Select Exchange & Index:
NIFTYLGEMID250
14934.15
updated on: 22-Jan-2025 [16:14]
Advances - 78 |
Declines - 171 |
Unchanged - 1
Overview
| Open | 15035.35 | Prev. Close | 15003.60 |
|---|---|---|---|
| Day High | 15044.60 | 52 Week High | 17095.20 |
| Day Low | 14768.05 | 52 Week Low | 13318.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28841.05 | 29020.75 | 179.70 | 0.62 |
| Abbott India Ltd. | 27631.4 | 27774.45 | 143.05 | 0.52 |
| Aditya Birla Fashion and Retail Ltd. | 277.15 | 279.05 | 1.90 | 0.69 |
| Ajanta Pharma Ltd. | 2832.45 | 2862.7 | 30.25 | 1.07 |
| Ambuja Cements Ltd. | 531.75 | 536.65 | 4.90 | 0.92 |
| Ashok Leyland Ltd. | 204.76 | 206.81 | 2.05 | 1.00 |
| Asian Paints Ltd. | 2260.35 | 2262.1 | 1.75 | 0.08 |
| Atul Ltd. | 6726.4 | 6779.95 | 53.55 | 0.80 |
| Aurobindo Pharma Ltd. | 1187 | 1191.8 | 4.80 | 0.40 |
| Bajaj Finance Ltd. | 7291.65 | 7397.15 | 105.50 | 1.45 |
| Bajaj Finserv Ltd. | 1717 | 1743.3 | 26.30 | 1.53 |
| Bajaj Holdings & Investment Ltd. | 10797 | 11286.4 | 489.40 | 4.53 |
| Balkrishna Industries Ltd. | 2681.6 | 2708.45 | 26.85 | 1.00 |
| Bandhan Bank Ltd. | 150.28 | 151.51 | 1.23 | 0.82 |
| Berger Paints India Ltd. | 475.2 | 476.05 | 0.85 | 0.18 |
| Bharat Forge Ltd. | 1201.65 | 1226.45 | 24.80 | 2.06 |
| Bharti Airtel Ltd. | 1626.15 | 1631.75 | 5.60 | 0.34 |
| Britannia Industries Ltd. | 4903.85 | 4956.7 | 52.85 | 1.08 |
| Cholamandalam Investment and Finance Company Ltd. | 1240.5 | 1257.1 | 16.60 | 1.34 |
| Cipla Ltd. | 1428 | 1439.4 | 11.40 | 0.80 |
| Colgate-Palmolive (India) Ltd. | 2731.85 | 2771.55 | 39.70 | 1.45 |
| Container Corporation Of India Ltd. | 755.9 | 756.05 | 0.15 | 0.02 |
| Dalmia Bharat Ltd. | 1771.2 | 1799.05 | 27.85 | 1.57 |
| Devyani International Ltd. | 179.49 | 182.07 | 2.58 | 1.44 |
| Dr. Lal Pathlabs Ltd. | 2794.3 | 2842.85 | 48.55 | 1.74 |
| Dr. Reddy's Laboratories Ltd. | 1288.15 | 1296.25 | 8.10 | 0.63 |
| Eicher Motors Ltd. | 4969.95 | 5009.7 | 39.75 | 0.80 |
| Emami Ltd. | 549.25 | 559.8 | 10.55 | 1.92 |
| Endurance Technologies Ltd. | 2104.6 | 2110.25 | 5.65 | 0.27 |
| Grasim Industries Ltd. | 2367.5 | 2388.15 | 20.65 | 0.87 |
| HCL Technologies Ltd. | 1802.4 | 1827.7 | 25.30 | 1.40 |
| HDFC Bank Ltd. | 1642.4 | 1666.05 | 23.65 | 1.44 |
| Hero MotoCorp Ltd. | 4024.8 | 4055.7 | 30.90 | 0.77 |
| Hindustan Petroleum Corporation Ltd. | 369.95 | 370.1 | 0.15 | 0.04 |
| Hindustan Unilever Ltd. | 2340.5 | 2342.95 | 2.45 | 0.10 |
| Hindustan Zinc Ltd. | 461 | 469.35 | 8.35 | 1.81 |
| Honeywell Automation India Ltd. | 40330.2 | 40496 | 165.80 | 0.41 |
| ICICI Bank Ltd. | 1196.15 | 1200.45 | 4.30 | 0.36 |
| ICICI Securities Ltd. | 796.65 | 800.9 | 4.25 | 0.53 |
| IndusInd Bank Ltd. | 960.45 | 970.95 | 10.50 | 1.09 |
| Infosys Ltd. | 1800.7 | 1856.45 | 55.75 | 3.10 |
| Interglobe Aviation Ltd. | 4009.8 | 4011.5 | 1.70 | 0.04 |
| Ipca Laboratories Ltd. | 1545.8 | 1559.25 | 13.45 | 0.87 |
| Jindal Stainless Ltd. | 633.05 | 633.4 | 0.35 | 0.06 |
| JIO Financial Services Ltd. | 260.1 | 262.8 | 2.70 | 1.04 |
| JK Cement Ltd. | 4578 | 4638.45 | 60.45 | 1.32 |
| KEI Industries Ltd. | 4034.55 | 4127.55 | 93.00 | 2.31 |
| Kotak Mahindra Bank Ltd. | 1893.3 | 1917.5 | 24.20 | 1.28 |
| L&T Technology Services Ltd. | 5380.4 | 5382.95 | 2.55 | 0.05 |
| LTIMindtree Ltd. | 5758.4 | 5849.9 | 91.50 | 1.59 |
| Lupin Ltd. | 2104.25 | 2139.15 | 34.90 | 1.66 |
| Mahindra & Mahindra Financial Services Ltd. | 265.25 | 265.85 | 0.60 | 0.23 |
| Mahindra & Mahindra Ltd. | 2821.3 | 2826.45 | 5.15 | 0.18 |
| Maruti Suzuki India Ltd. | 11883.7 | 12020.35 | 136.65 | 1.15 |
| Mphasis Ltd. | 2773.55 | 2808.95 | 35.40 | 1.28 |
| Muthoot Finance Ltd. | 2165.05 | 2197.45 | 32.40 | 1.50 |
| Nestle India Ltd. | 2196.45 | 2207.8 | 11.35 | 0.52 |
| Page Industries Ltd. | 45975.85 | 46073.35 | 97.50 | 0.21 |
| Patanjali Foods Ltd. | 1833.75 | 1864.55 | 30.80 | 1.68 |
| Pidilite Industries Ltd. | 2749.7 | 2754.75 | 5.05 | 0.18 |
| Poonawalla Fincorp Ltd. | 323.85 | 327.1 | 3.25 | 1.00 |
| Reliance Industries Ltd. | 1273.7 | 1277.1 | 3.40 | 0.27 |
| Schaeffler India Ltd. | 3261.95 | 3264.6 | 2.65 | 0.08 |
| Shree Cement Ltd. | 25086.75 | 25292.55 | 205.80 | 0.82 |
| Sun Pharmaceutical Industries Ltd. | 1762.7 | 1798.95 | 36.25 | 2.06 |
| Sun TV Network Ltd. | 644.35 | 645.55 | 1.20 | 0.19 |
| Tata Consultancy Services Ltd. | 4035.85 | 4156.6 | 120.75 | 2.99 |
| Tata Elxsi Ltd. | 6153.95 | 6167.35 | 13.40 | 0.22 |
| Tech Mahindra Ltd. | 1640.5 | 1683.95 | 43.45 | 2.65 |
| The Indian Hotels Company Ltd. | 760.35 | 772.75 | 12.40 | 1.63 |
| Titan Company Ltd. | 3353.35 | 3356.45 | 3.10 | 0.09 |
| Torrent Pharmaceuticals Ltd. | 3156.3 | 3166.9 | 10.60 | 0.34 |
| Ultratech Cement Ltd. | 10667.8 | 10693.75 | 25.95 | 0.24 |
| Union Bank Of India | 109.53 | 110 | 0.47 | 0.43 |
| United Spirits Ltd. | 1437.95 | 1458.7 | 20.75 | 1.44 |
| Vodafone Idea Ltd. | 9.36 | 9.51 | 0.15 | 1.60 |
| Wipro Ltd. | 298.35 | 309.1 | 10.75 | 3.60 |
| Zomato Ltd. | 214.55 | 216.45 | 1.90 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6281.2 | 6279.65 | -1.55 | -0.02 |
| ACC Ltd. | 2017.5 | 2000.75 | -16.75 | -0.83 |
| Adani Energy Solutions Ltd. | 813.35 | 802.8 | -10.55 | -1.30 |
| Adani Enterprises Ltd. | 2384.3 | 2376.55 | -7.75 | -0.33 |
| Adani Green Energy Ltd. | 1045.7 | 1031.7 | -14.00 | -1.34 |
| Adani Ports and Special Economic Zone Ltd. | 1106.2 | 1102.25 | -3.95 | -0.36 |
| Adani Power Ltd. | 528.75 | 525.45 | -3.30 | -0.62 |
| Adani Total Gas Ltd. | 666.3 | 655.35 | -10.95 | -1.64 |
| Adani Wilmar Ltd. | 268.1 | 267.35 | -0.75 | -0.28 |
| Aditya Birla Capital Ltd. | 174.36 | 173.03 | -1.33 | -0.76 |
| AIA Engineering Ltd. | 3601.05 | 3589.45 | -11.60 | -0.32 |
| Alkem Laboratories Ltd. | 5177.3 | 5151.45 | -25.85 | -0.50 |
| APL Apollo Tubes Ltd. | 1584.2 | 1559.55 | -24.65 | -1.56 |
| Apollo Hospitals Enterprise Ltd. | 6919.15 | 6892.9 | -26.25 | -0.38 |
| Apollo Tyres Ltd. | 447.6 | 439 | -8.60 | -1.92 |
| Astral Ltd. | 1464.6 | 1455.4 | -9.20 | -0.63 |
| AU Small Finance Bank Ltd. | 606.7 | 604.4 | -2.30 | -0.38 |
| Avenue Supermarts Ltd. | 3587.8 | 3561.6 | -26.20 | -0.73 |
| Axis Bank Ltd. | 970.2 | 959.3 | -10.90 | -1.12 |
| Bajaj Auto Ltd. | 8468.55 | 8460.85 | -7.70 | -0.09 |
| Bank Of Baroda | 229.61 | 228.38 | -1.23 | -0.54 |
| Bank Of India | 100.06 | 99.03 | -1.03 | -1.03 |
| Bank Of Maharashtra | 51.35 | 50.19 | -1.16 | -2.26 |
| Bata India Ltd. | 1288.85 | 1276.15 | -12.70 | -0.99 |
| Bayer CropScience Ltd. | 5012.8 | 4942.65 | -70.15 | -1.40 |
| Bharat Dynamics Ltd. | 1280.4 | 1217.1 | -63.30 | -4.94 |
| Bharat Electronics Ltd. | 279 | 270.35 | -8.65 | -3.10 |
| Bharat Heavy Electricals Ltd. | 209.55 | 205.46 | -4.09 | -1.95 |
| Bharat Petroleum Corporation Ltd. | 280.2 | 277.6 | -2.60 | -0.93 |
| Biocon Ltd. | 390.55 | 388.05 | -2.50 | -0.64 |
| Bosch Ltd. | 30611 | 30582.7 | -28.30 | -0.09 |
| BSE Ltd. | 5789.9 | 5758.7 | -31.20 | -0.54 |
| Canara Bank | 99.47 | 97.82 | -1.65 | -1.66 |
| Carborundum Universal Ltd. | 1203.95 | 1195.45 | -8.50 | -0.71 |
| CG Power and Industrial Solutions Ltd. | 658.05 | 637.25 | -20.80 | -3.16 |
| Coal India Ltd. | 381.55 | 379.2 | -2.35 | -0.62 |
| Coforge Ltd. | 8261.1 | 8228.2 | -32.90 | -0.40 |
| Coromandel International Ltd. | 1844.25 | 1776.7 | -67.55 | -3.66 |
| CRISIL Ltd. | 5410.25 | 5343.25 | -67.00 | -1.24 |
| Cummins India Ltd. | 2903.8 | 2883.75 | -20.05 | -0.69 |
| Dabur India Ltd. | 521.25 | 520.5 | -0.75 | -0.14 |
| Deepak Nitrite Ltd. | 2349.2 | 2315.5 | -33.70 | -1.43 |
| Delhivery Ltd. | 329.25 | 322.3 | -6.95 | -2.11 |
| Divi's Laboratories Ltd. | 5818.9 | 5812.5 | -6.40 | -0.11 |
| Dixon Technologies (India) Ltd. | 15144.35 | 14714.5 | -429.85 | -2.84 |
| DLF Ltd. | 737.9 | 713.8 | -24.10 | -3.27 |
| Escorts Kubota Ltd. | 3573.65 | 3570.75 | -2.90 | -0.08 |
| Fortis Healthcare Ltd. | 640 | 629.6 | -10.40 | -1.63 |
| FSN E-Commerce Ventures Ltd. | 168.2 | 165.27 | -2.93 | -1.74 |
| GAIL (India) Ltd. | 179.91 | 176.46 | -3.45 | -1.92 |
| General Insurance Corporation of India | 434.85 | 423.1 | -11.75 | -2.70 |
| Gland Pharma Ltd. | 1659.2 | 1633.55 | -25.65 | -1.55 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2146 | 2107.85 | -38.15 | -1.78 |
| GMR Airports Ltd. | 74.36 | 72.98 | -1.38 | -1.86 |
| Godrej Consumer Products Ltd. | 1158.95 | 1153 | -5.95 | -0.51 |
| Godrej Industries Ltd. | 898.5 | 879.6 | -18.90 | -2.10 |
| Godrej Properties Ltd. | 2365.85 | 2240.55 | -125.30 | -5.30 |
| Grindwell Norton Ltd. | 1819.25 | 1799.45 | -19.80 | -1.09 |
| Gujarat Fluorochemicals Ltd. | 3823.55 | 3679.8 | -143.75 | -3.76 |
| Gujarat Gas Ltd. | 499.25 | 495.05 | -4.20 | -0.84 |
| Havells India Ltd. | 1576.55 | 1553.65 | -22.90 | -1.45 |
| HDFC Asset Management Company Ltd. | 4029.7 | 3951.1 | -78.60 | -1.95 |
| HDFC Life Insurance Company Ltd. | 624 | 618.2 | -5.80 | -0.93 |
| Hindalco Industries Ltd. | 614.95 | 613.45 | -1.50 | -0.24 |
| Hindustan Aeronautics Ltd. | 4050.8 | 3903.45 | -147.35 | -3.64 |
| ICICI Lombard General Insurance Company Ltd. | 1902.5 | 1849.9 | -52.60 | -2.76 |
| ICICI Prudential Life Insurance Company Ltd. | 635.55 | 598.05 | -37.50 | -5.90 |
| IDBI Bank Ltd. | 82.68 | 79.6 | -3.08 | -3.73 |
| IDFC First Bank Ltd. | 63.33 | 62.82 | -0.51 | -0.81 |
| Indian Bank | 525.3 | 521.2 | -4.10 | -0.78 |
| Indian Oil Corporation Ltd. | 131.08 | 130.52 | -0.56 | -0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 782.7 | 770.65 | -12.05 | -1.54 |
| Indian Railway Finance Corporation Ltd. | 142.39 | 140.25 | -2.14 | -1.50 |
| Indraprastha Gas Ltd. | 395.75 | 387.5 | -8.25 | -2.08 |
| Indus Towers Ltd. | 361.65 | 357.1 | -4.55 | -1.26 |
| Info Edge (India) Ltd. | 7457.45 | 7234.5 | -222.95 | -2.99 |
| ITC Ltd. | 437.55 | 437 | -0.55 | -0.13 |
| Jindal Steel & Power Ltd. | 918.9 | 896.8 | -22.10 | -2.41 |
| JSW Energy Ltd. | 557.55 | 550 | -7.55 | -1.35 |
| JSW Infrastructure Ltd. | 288.15 | 282.5 | -5.65 | -1.96 |
| JSW Steel Ltd. | 926.85 | 919.4 | -7.45 | -0.80 |
| Jubilant FoodWorks Ltd. | 673.4 | 664.65 | -8.75 | -1.30 |
| K.P.R. Mill Ltd. | 963.55 | 955 | -8.55 | -0.89 |
| Kajaria Ceramics Ltd. | 1043.7 | 1031.65 | -12.05 | -1.15 |
| Kalyan Jewellers India Ltd. | 488.35 | 485.65 | -2.70 | -0.55 |
| Kansai Nerolac Paints Ltd. | 246 | 242.35 | -3.65 | -1.48 |
| KPIT Technologies Ltd. | 1312.3 | 1295.2 | -17.10 | -1.30 |
| L&T Finance Ltd. | 146.07 | 139.37 | -6.70 | -4.59 |
| Larsen & Toubro Ltd. | 3541.1 | 3518.2 | -22.90 | -0.65 |
| Laurus Labs Ltd. | 576.9 | 570.85 | -6.05 | -1.05 |
| LIC Housing Finance Ltd. | 560.4 | 554.8 | -5.60 | -1.00 |
| Life Insurance Corporation of India | 837.55 | 828.55 | -9.00 | -1.07 |
| Linde India Ltd. | 5857.4 | 5732.9 | -124.50 | -2.13 |
| Lloyds Metals & Energy Ltd. | 1414.15 | 1378.4 | -35.75 | -2.53 |
| Macrotech Developers Ltd. | 1147.55 | 1077.2 | -70.35 | -6.13 |
| Mankind Pharma Ltd. | 2563.55 | 2516.4 | -47.15 | -1.84 |
| Marico Ltd. | 666.4 | 665.35 | -1.05 | -0.16 |
| Max Financial Services Ltd. | 1053.1 | 1038.75 | -14.35 | -1.36 |
| Max Healthcare Institute Ltd. | 1078.2 | 1066.4 | -11.80 | -1.09 |
| Mazagon Dock Shipbuilders Ltd. | 2351.85 | 2287.75 | -64.10 | -2.73 |
| Metro Brands Ltd. | 1224.85 | 1222.25 | -2.60 | -0.21 |
| Motherson Sumi Wiring India Ltd. | 56.12 | 54.84 | -1.28 | -2.28 |
| MRF Ltd. | 112097.25 | 111599.85 | -497.40 | -0.44 |
| NHPC Ltd. | 79.02 | 77.76 | -1.26 | -1.59 |
| NMDC Ltd. | 66.3 | 65.69 | -0.61 | -0.92 |
| NTPC Ltd. | 324.3 | 322.4 | -1.90 | -0.59 |
| Oberoi Realty Ltd. | 1858.05 | 1763.15 | -94.90 | -5.11 |
| Oil & Natural Gas Corporation Ltd. | 265.8 | 264.05 | -1.75 | -0.66 |
| Oil India Ltd. | 474.25 | 454.35 | -19.90 | -4.20 |
| One97 Communications Ltd. | 854.3 | 841.35 | -12.95 | -1.52 |
| Oracle Financial Services Software Ltd. | 9765.9 | 9593.2 | -172.70 | -1.77 |
| PB Fintech Ltd. | 1651.45 | 1610.7 | -40.75 | -2.47 |
| Persistent Systems Ltd. | 5896.7 | 5683.15 | -213.55 | -3.62 |
| Petronet LNG Ltd. | 325.4 | 322.7 | -2.70 | -0.83 |
| PI Industries Ltd. | 3519.85 | 3500.65 | -19.20 | -0.55 |
| Piramal Enterprises Ltd. | 1009.85 | 993.65 | -16.20 | -1.60 |
| Polycab India Ltd. | 6559.65 | 6164.35 | -395.30 | -6.03 |
| Power Finance Corporation Ltd. | 427.9 | 420.6 | -7.30 | -1.71 |
| Power Grid Corporation Of India Ltd. | 302.35 | 297.55 | -4.80 | -1.59 |
| Prestige Estates Projects Ltd. | 1388.9 | 1319.3 | -69.60 | -5.01 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14840.25 | 14693.45 | -146.80 | -0.99 |
| Punjab National Bank | 100.32 | 98.2 | -2.12 | -2.11 |
| Rail Vikas Nigam Ltd. | 419.2 | 408 | -11.20 | -2.67 |
| REC Ltd. | 476.45 | 462.05 | -14.40 | -3.02 |
| Samvardhana Motherson International Ltd. | 145.9 | 142.74 | -3.16 | -2.17 |
| SBI Cards And Payment Services Ltd. | 762.6 | 756.55 | -6.05 | -0.79 |
| SBI Life Insurance Company Ltd. | 1466.55 | 1460.05 | -6.50 | -0.44 |
| Shriram Finance Ltd. | 520.3 | 518.65 | -1.65 | -0.32 |
| Siemens Ltd. | 5923.6 | 5856.45 | -67.15 | -1.13 |
| SJVN Ltd. | 98.9 | 95.73 | -3.17 | -3.21 |
| SKF India Ltd. | 4194.85 | 4171.35 | -23.50 | -0.56 |
| Solar Industries India Ltd. | 9581.85 | 9300.55 | -281.30 | -2.94 |
| Sona BLW Precision Forgings Ltd. | 556.4 | 531.35 | -25.05 | -4.50 |
| SRF Ltd. | 2575.15 | 2523.15 | -52.00 | -2.02 |
| Star Health and Allied Insurance Company Ltd. | 463.25 | 459.45 | -3.80 | -0.82 |
| State Bank Of India | 759.05 | 753.45 | -5.60 | -0.74 |
| Steel Authority Of India Ltd. | 109.88 | 107.1 | -2.78 | -2.53 |
| Sumitomo Chemical India Ltd. | 491.2 | 478.25 | -12.95 | -2.64 |
| Sundaram Finance Ltd. | 4599.65 | 4499.35 | -100.30 | -2.18 |
| Supreme Industries Ltd. | 3959.05 | 3883.85 | -75.20 | -1.90 |
| Suzlon Energy Ltd. | 57.43 | 55.12 | -2.31 | -4.02 |
| Syngene International Ltd. | 832.15 | 828.15 | -4.00 | -0.48 |
| Tata Chemicals Ltd. | 960.05 | 954.05 | -6.00 | -0.62 |
| Tata Communications Ltd. | 1697.05 | 1677.95 | -19.10 | -1.13 |
| Tata Consumer Products Ltd. | 972.1 | 967.4 | -4.70 | -0.48 |
| Tata Motors Ltd. | 760.75 | 742.75 | -18.00 | -2.37 |
| Tata Power Company Ltd. | 365.9 | 358.85 | -7.05 | -1.93 |
| Tata Steel Ltd. | 129.7 | 128.92 | -0.78 | -0.60 |
| Tata Technologies Ltd. | 816.85 | 798.9 | -17.95 | -2.20 |
| The Federal Bank Ltd. | 192.35 | 190.1 | -2.25 | -1.17 |
| The Fertilisers And Chemicals Travancore Ltd. | 953.4 | 940.5 | -12.90 | -1.35 |
| The New India Assurance Company Ltd. | 190.64 | 186.28 | -4.36 | -2.29 |
| The Phoenix Mills Ltd. | 1520 | 1457.85 | -62.15 | -4.09 |
| The Ramco Cements Ltd. | 871.05 | 868.9 | -2.15 | -0.25 |
| Thermax Ltd. | 3899.05 | 3742.15 | -156.90 | -4.02 |
| Timken India Ltd. | 2830.55 | 2811 | -19.55 | -0.69 |
| Torrent Power Ltd. | 1437.95 | 1390 | -47.95 | -3.33 |
| Trent Ltd. | 5736.95 | 5626.35 | -110.60 | -1.93 |
| Tube Investments of India Ltd. | 3380.25 | 3233.95 | -146.30 | -4.33 |
| TVS Motor Company Ltd. | 2291.9 | 2273.25 | -18.65 | -0.81 |
| United Breweries Ltd. | 2064.5 | 2064 | -0.50 | -0.02 |
| UNO Minda Ltd. | 992.85 | 976.5 | -16.35 | -1.65 |
| UPL Ltd. | 544.25 | 542.7 | -1.55 | -0.28 |
| Varun Beverages Ltd. | 541.5 | 534.6 | -6.90 | -1.27 |
| Vedant Fashions Ltd. | 1162.65 | 1145.25 | -17.40 | -1.50 |
| Vedanta Ltd. | 453.9 | 451.5 | -2.40 | -0.53 |
| Voltas Ltd. | 1504.35 | 1487.05 | -17.30 | -1.15 |
| Yes Bank Ltd. | 18.5 | 18.35 | -0.15 | -0.81 |
| Zee Entertainment Enterprises Ltd. | 120.6 | 117.96 | -2.64 | -2.19 |
| ZF Commercial Vehicle Control Systems India Ltd. | 10997.8 | 10696.35 | -301.45 | -2.74 |
| Zydus Lifesciences Ltd. | 985.9 | 978.5 | -7.40 | -0.75 |
Market Stats
Advances
78
Declines
171
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 28960 | 29127.3 | 28560.15 | 28841.05 | 29020.75 | 179.70 | 0.62 | 10265 | 29.79 | 40856.5 | 21300.45 | 2025-01-22 15:52:31 |
| ABB India Ltd. | ABB | 6323.65 | 6340 | 6114 | 6281.2 | 6279.65 | -1.55 | -0.02 | 303115 | 190.35 | 9149.95 | 2640 | 2025-01-22 15:48:14 |
| Abbott India Ltd. | ABBOTINDIA | 27670 | 27850 | 27424.05 | 27631.4 | 27774.45 | 143.05 | 0.52 | 6685 | 18.57 | 30668 | 17325 | 2025-01-22 15:48:11 |
| ACC Ltd. | ACC | 2027 | 2027 | 1970 | 2017.5 | 2000.75 | -16.75 | -0.83 | 121880 | 24.39 | 2844 | 1592.35 | 2025-01-22 15:59:42 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 825 | 827.35 | 785.1 | 813.35 | 802.8 | -10.55 | -1.30 | 2316536 | 185.97 | 4236.75 | 588 | 2025-01-22 15:59:34 |
| Adani Enterprises Ltd. | ADANIENT | 2399 | 2399 | 2325.15 | 2384.3 | 2376.55 | -7.75 | -0.33 | 1147334 | 272.67 | 4190 | 1017.45 | 2025-01-22 15:59:21 |
| Adani Green Energy Ltd. | ADANIGREEN | 1040 | 1042.8 | 1007 | 1045.7 | 1031.7 | -14.00 | -1.34 | 2656247 | 274.05 | 2572 | 439.1 | 2025-01-22 15:59:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1115.5 | 1118.05 | 1080.45 | 1106.2 | 1102.25 | -3.95 | -0.36 | 1906032 | 210.09 | 1621.4 | 395.1 | 2025-01-22 15:59:50 |
| Adani Power Ltd. | ADANIPOWER | 530.9 | 533 | 513.55 | 528.75 | 525.45 | -3.30 | -0.62 | 3506011 | 184.22 | 895.85 | 132.4 | 2025-01-22 15:57:12 |
| Adani Total Gas Ltd. | ATGL | 666.65 | 669.85 | 642.5 | 666.3 | 655.35 | -10.95 | -1.64 | 718254 | 47.07 | 4000 | 522.55 | 2025-01-22 15:59:43 |
| Adani Wilmar Ltd. | AWL | 268.7 | 269.35 | 262.35 | 268.1 | 267.35 | -0.75 | -0.28 | 2061558 | 55.12 | 841.7 | 257.55 | 2025-01-22 15:59:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 174.5 | 175 | 168.56 | 174.36 | 173.03 | -1.33 | -0.76 | 2552548 | 44.17 | 246.9 | 105.3 | 2025-01-22 15:59:16 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 278.6 | 283.5 | 272.7 | 277.15 | 279.05 | 1.90 | 0.69 | 3537854 | 98.72 | 364.4 | 184.4 | 2025-01-22 15:59:46 |
| AIA Engineering Ltd. | AIAENG | 3575.05 | 3601.05 | 3527.95 | 3601.05 | 3589.45 | -11.60 | -0.32 | 34773 | 12.48 | 4949.95 | 2383.5 | 2025-01-22 15:58:29 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2834.95 | 2910 | 2759.4 | 2832.45 | 2862.7 | 30.25 | 1.07 | 184999 | 52.96 | 3485 | 1111.6 | 2025-01-22 15:48:40 |
| Alkem Laboratories Ltd. | ALKEM | 5189.7 | 5236.15 | 5066.3 | 5177.3 | 5151.45 | -25.85 | -0.50 | 105924 | 54.57 | 6439.9 | 2855 | 2025-01-22 15:48:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 533.75 | 538.65 | 526.4 | 531.75 | 536.65 | 4.90 | 0.92 | 1658312 | 88.99 | 706.95 | 315.3 | 2025-01-22 15:57:22 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1588 | 1602.1 | 1531.55 | 1584.2 | 1559.55 | -24.65 | -1.56 | 556417 | 86.78 | 1800 | 941 | 2025-01-22 15:49:05 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6908 | 6941.95 | 6829.9 | 6919.15 | 6892.9 | -26.25 | -0.38 | 247081 | 170.31 | 7545.35 | 3987.85 | 2025-01-22 15:49:10 |
| Apollo Tyres Ltd. | APOLLOTYRE | 449.95 | 453.45 | 432.65 | 447.6 | 439 | -8.60 | -1.92 | 1380036 | 60.58 | 584.9 | 225.45 | 2025-01-22 15:59:30 |
| Ashok Leyland Ltd. | ASHOKLEY | 206 | 208.98 | 204.5 | 204.76 | 206.81 | 2.05 | 1.00 | 10087789 | 208.63 | 264.65 | 133.1 | 2025-01-22 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2270 | 2270 | 2244.9 | 2260.35 | 2262.1 | 1.75 | 0.08 | 835523 | 189.00 | 3582.9 | 2207.8 | 2025-01-22 15:58:46 |
| Astral Ltd. | ASTRAL | 1464.75 | 1468.75 | 1431.1 | 1464.6 | 1455.4 | -9.20 | -0.63 | 462015 | 67.24 | 2454 | 1297.8 | 2025-01-22 15:59:07 |
| Atul Ltd. | ATUL | 6705 | 6793.95 | 6651 | 6726.4 | 6779.95 | 53.55 | 0.80 | 33337 | 22.60 | 9812.9 | 5174.85 | 2025-01-22 15:51:30 |
| AU Small Finance Bank Ltd. | AUBANK | 606 | 608.45 | 599.05 | 606.7 | 604.4 | -2.30 | -0.38 | 1367058 | 82.62 | 813.4 | 534.45 | 2025-01-22 15:58:47 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1187 | 1194.7 | 1170.75 | 1187 | 1191.8 | 4.80 | 0.40 | 603545 | 71.93 | 1592 | 397.2 | 2025-01-22 15:58:42 |
| Avenue Supermarts Ltd. | DMART | 3604 | 3619 | 3524.5 | 3587.8 | 3561.6 | -26.20 | -0.73 | 320915 | 114.30 | 5484.85 | 3292 | 2025-01-22 15:59:16 |
| Axis Bank Ltd. | AXISBANK | 975.75 | 975.75 | 954 | 970.2 | 959.3 | -10.90 | -1.12 | 17303146 | 1659.89 | 1339.65 | 707.7 | 2025-01-22 15:59:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8480.8 | 8534.95 | 8395 | 8468.55 | 8460.85 | -7.70 | -0.09 | 344305 | 291.31 | 12774 | 3461.25 | 2025-01-22 15:55:35 |
| Bajaj Finance Ltd. | BAJFINANCE | 7339 | 7420.25 | 7260.35 | 7291.65 | 7397.15 | 105.50 | 1.45 | 727368 | 538.05 | 8192 | 5485.7 | 2025-01-22 15:56:36 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1720 | 1746.85 | 1710.5 | 1717 | 1743.3 | 26.30 | 1.53 | 1369310 | 238.71 | 2029.9 | 1215 | 2025-01-22 15:58:38 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10900.15 | 11423.45 | 10890.8 | 10797 | 11286.4 | 489.40 | 4.53 | 376194 | 424.59 | 13238 | 5276.95 | 2025-01-22 15:59:29 |
| Balkrishna Industries Ltd. | BALKRISIND | 2669 | 2719 | 2645.2 | 2681.6 | 2708.45 | 26.85 | 1.00 | 309114 | 83.72 | 3375 | 1796.3 | 2025-01-22 15:57:18 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.06 | 151.9 | 148.55 | 150.28 | 151.51 | 1.23 | 0.82 | 5828892 | 88.31 | 314.8 | 137 | 2025-01-22 15:59:33 |
| Bank Of Baroda | BANKBARODA | 230 | 231.1 | 223.52 | 229.61 | 228.38 | -1.23 | -0.54 | 9955733 | 227.37 | 299.7 | 117 | 2025-01-22 15:59:49 |
| Bank Of India | BANKINDIA | 100 | 100.26 | 96.85 | 100.06 | 99.03 | -1.03 | -1.03 | 4809029 | 47.62 | 157.95 | 45.85 | 2025-01-22 15:59:58 |
| Bank Of Maharashtra | MAHABANK | 51.3 | 51.35 | 49.3 | 51.35 | 50.19 | -1.16 | -2.26 | 15604799 | 78.32 | 73.5 | 16.9 | 2025-01-22 15:59:55 |
| Bata India Ltd. | BATAINDIA | 1296.4 | 1296.65 | 1260.5 | 1288.85 | 1276.15 | -12.70 | -0.99 | 222066 | 28.34 | 1989 | 1260.5 | 2025-01-22 15:59:59 |
| Bayer CropScience Ltd. | BAYERCROP | 5014.4 | 5036.2 | 4920.05 | 5012.8 | 4942.65 | -70.15 | -1.40 | 20943 | 10.35 | 7196.85 | 3920.45 | 2025-01-22 15:58:23 |
| Berger Paints India Ltd. | BERGEPAINT | 475.2 | 477.85 | 469.65 | 475.2 | 476.05 | 0.85 | 0.18 | 872456 | 41.53 | 759 | 437.75 | 2025-01-22 15:58:55 |
| Bharat Dynamics Ltd. | BDL | 1276 | 1280.3 | 1196.65 | 1280.4 | 1217.1 | -63.30 | -4.94 | 1220946 | 148.60 | 2958 | 785.75 | 2025-01-22 15:59:42 |
| Bharat Electronics Ltd. | BEL | 279 | 279.3 | 266.3 | 279 | 270.35 | -8.65 | -3.10 | 21272549 | 575.10 | 340.5 | 87 | 2025-01-22 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1210.95 | 1229.1 | 1186.05 | 1201.65 | 1226.45 | 24.80 | 2.06 | 1450962 | 177.95 | 1804.5 | 677.35 | 2025-01-22 15:57:09 |
| Bharat Heavy Electricals Ltd. | BHEL | 210 | 210.19 | 199.37 | 209.55 | 205.46 | -4.09 | -1.95 | 11550327 | 237.31 | 335.35 | 51.35 | 2025-01-22 15:59:25 |
| Bharat Petroleum Corporation Ltd. | BPCL | 282 | 283.55 | 274.05 | 280.2 | 277.6 | -2.60 | -0.93 | 6301894 | 174.94 | 687.95 | 263.5 | 2025-01-22 15:59:48 |
| Bharti Airtel Ltd. | BHARTIARTL | 1627.5 | 1641 | 1622.55 | 1626.15 | 1631.75 | 5.60 | 0.34 | 3262136 | 532.30 | 1779 | 686.2 | 2025-01-22 15:56:12 |
| Biocon Ltd. | BIOCON | 390.55 | 392.35 | 380.1 | 390.55 | 388.05 | -2.50 | -0.64 | 2830379 | 109.83 | 404.7 | 191.55 | 2025-01-22 15:58:54 |
| Bosch Ltd. | BOSCHLTD | 30867.6 | 30867.6 | 30204.1 | 30611 | 30582.7 | -28.30 | -0.09 | 21434 | 65.55 | 39088.8 | 15300 | 2025-01-22 15:56:41 |
| Britannia Industries Ltd. | BRITANNIA | 4930 | 4975.2 | 4883.2 | 4903.85 | 4956.7 | 52.85 | 1.08 | 460132 | 228.07 | 6469.9 | 3564.1 | 2025-01-22 15:57:10 |
| BSE Ltd. | BSE | 5800 | 5815 | 5601 | 5789.9 | 5758.7 | -31.20 | -0.54 | 1550508 | 892.89 | 6133.4 | 406.2 | 2025-01-22 15:59:17 |
| Canara Bank | CANBK | 99.4 | 99.59 | 95.72 | 99.47 | 97.82 | -1.65 | -1.66 | 17908580 | 175.18 | 632.9 | 87.79 | 2025-01-22 15:59:19 |
| Carborundum Universal Ltd. | CARBORUNIV | 1205 | 1213.8 | 1178.85 | 1203.95 | 1195.45 | -8.50 | -0.71 | 56683 | 6.78 | 1841.15 | 788.15 | 2025-01-22 15:58:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 663.6 | 666.3 | 614.95 | 658.05 | 637.25 | -20.80 | -3.16 | 9176460 | 584.77 | 874.7 | 212.1 | 2025-01-22 15:59:07 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1248 | 1278 | 1231.45 | 1240.5 | 1257.1 | 16.60 | 1.34 | 1708689 | 214.80 | 1652 | 658 | 2025-01-22 15:58:42 |
| Cipla Ltd. | CIPLA | 1431.1 | 1440.95 | 1420.2 | 1428 | 1439.4 | 11.40 | 0.80 | 808605 | 116.39 | 1702.05 | 852 | 2025-01-22 15:59:04 |
| Coal India Ltd. | COALINDIA | 381.5 | 383.9 | 374.65 | 381.55 | 379.2 | -2.35 | -0.62 | 10653690 | 403.99 | 543.55 | 207.6 | 2025-01-22 15:59:51 |
| Coforge Ltd. | COFORGE | 8315.8 | 8364.95 | 8142.6 | 8261.1 | 8228.2 | -32.90 | -0.40 | 348778 | 286.98 | 10026.8 | 3210.05 | 2025-01-22 15:58:18 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2754 | 2782.65 | 2741.95 | 2731.85 | 2771.55 | 39.70 | 1.45 | 672025 | 186.26 | 3890 | 1434.6 | 2025-01-22 15:52:23 |
| Container Corporation Of India Ltd. | CONCOR | 757.5 | 759.65 | 740.4 | 755.9 | 756.05 | 0.15 | 0.02 | 1056274 | 79.86 | 1180 | 555 | 2025-01-22 15:58:41 |
| Coromandel International Ltd. | COROMANDEL | 1846.8 | 1854.25 | 1740 | 1844.25 | 1776.7 | -67.55 | -3.66 | 529245 | 94.03 | 1977.9 | 838 | 2025-01-22 15:58:42 |
| CRISIL Ltd. | CRISIL | 5400 | 5590 | 5312 | 5410.25 | 5343.25 | -67.00 | -1.24 | 54236 | 28.98 | 6950 | 2725 | 2025-01-22 15:54:43 |
| Cummins India Ltd. | CUMMINSIND | 2925 | 2925 | 2822.7 | 2903.8 | 2883.75 | -20.05 | -0.69 | 619181 | 178.56 | 4171.9 | 1103.8 | 2025-01-22 15:57:59 |
| Dabur India Ltd. | DABUR | 521.25 | 524.6 | 517.7 | 521.25 | 520.5 | -0.75 | -0.14 | 1532395 | 79.76 | 672 | 489.2 | 2025-01-22 15:58:41 |
| Dalmia Bharat Ltd. | DALBHARAT | 1702 | 1805.65 | 1702 | 1771.2 | 1799.05 | 27.85 | 1.57 | 2935848 | 528.17 | 2424.75 | 1476.05 | 2025-01-22 15:58:06 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2340.1 | 2346.65 | 2270.1 | 2349.2 | 2315.5 | -33.70 | -1.43 | 109039 | 25.25 | 3169 | 1730 | 2025-01-22 15:57:09 |
| Delhivery Ltd. | DELHIVERY | 330.3 | 330.6 | 312.35 | 329.25 | 322.3 | -6.95 | -2.11 | 2952508 | 95.16 | 621.95 | 291 | 2025-01-22 15:58:54 |
| Devyani International Ltd. | DEVYANI | 178.61 | 182.56 | 176.17 | 179.49 | 182.07 | 2.58 | 1.44 | 1813126 | 33.01 | 227.5 | 133.95 | 2025-01-22 15:59:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 5838.55 | 5846.9 | 5755 | 5818.9 | 5812.5 | -6.40 | -0.11 | 513868 | 298.69 | 6285.45 | 2730 | 2025-01-22 15:57:35 |
| Dixon Technologies (India) Ltd. | DIXON | 15200 | 15239.7 | 14280 | 15144.35 | 14714.5 | -429.85 | -2.84 | 1219026 | 1793.74 | 19148.9 | 2553 | 2025-01-22 15:59:29 |
| DLF Ltd. | DLF | 741.65 | 744.9 | 700.8 | 737.9 | 713.8 | -24.10 | -3.27 | 5828129 | 416.01 | 967.6 | 336.5 | 2025-01-22 15:59:45 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2808.4 | 2850 | 2794.3 | 2794.3 | 2842.85 | 48.55 | 1.74 | 164288 | 46.70 | 3653.95 | 1762.05 | 2025-01-22 15:52:10 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1291 | 1308 | 1288 | 1288.15 | 1296.25 | 8.10 | 0.63 | 1301422 | 168.70 | 7107.45 | 1170.2 | 2025-01-22 15:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 4980 | 5025 | 4953.2 | 4969.95 | 5009.7 | 39.75 | 0.80 | 494734 | 247.85 | 5385.7 | 2836 | 2025-01-22 15:58:04 |
| Emami Ltd. | EMAMILTD | 550 | 561.75 | 548.4 | 549.25 | 559.8 | 10.55 | 1.92 | 296862 | 16.62 | 860 | 340.55 | 2025-01-22 15:53:13 |
| Endurance Technologies Ltd. | ENDURANCE | 2100 | 2125.65 | 2093.05 | 2104.6 | 2110.25 | 5.65 | 0.27 | 229844 | 48.50 | 3061.3 | 1179 | 2025-01-22 15:53:21 |
| Escorts Kubota Ltd. | ESCORTS | 3585.25 | 3613.4 | 3549.4 | 3573.65 | 3570.75 | -2.90 | -0.08 | 142630 | 50.93 | 4420 | 1645 | 2025-01-22 15:56:24 |
| Fortis Healthcare Ltd. | FORTIS | 641 | 642.2 | 623.7 | 640 | 629.6 | -10.40 | -1.63 | 1776604 | 111.85 | 744.5 | 245.5 | 2025-01-22 15:59:36 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 168.35 | 168.9 | 162.48 | 168.2 | 165.27 | -2.93 | -1.74 | 3319651 | 54.86 | 239.166666666667 | 114.25 | 2025-01-22 15:58:58 |
| GAIL (India) Ltd. | GAIL | 179.27 | 180.62 | 172.25 | 179.91 | 176.46 | -3.45 | -1.92 | 9583003 | 169.10 | 246.3 | 83 | 2025-01-22 15:59:59 |
| General Insurance Corporation of India | GICRE | 438.5 | 442.7 | 417.05 | 434.85 | 423.1 | -11.75 | -2.70 | 927668 | 39.25 | 525.5 | 117.4 | 2025-01-22 15:58:53 |
| Gland Pharma Ltd. | GLAND | 1659.75 | 1665.95 | 1627.5 | 1659.2 | 1633.55 | -25.65 | -1.55 | 77017 | 12.58 | 2607 | 861 | 2025-01-22 15:54:38 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2151.35 | 2164.85 | 2089.4 | 2146 | 2107.85 | -38.15 | -1.78 | 252676 | 53.26 | 3088 | 1227 | 2025-01-22 15:53:49 |
| GMR Airports Ltd. | GMRAIRPORT | 74.57 | 74.7 | 70.85 | 74.36 | 72.98 | -1.38 | -1.86 | 14826279 | 108.20 | 103.75 | 33.35 | 2025-01-22 15:59:20 |
| Godrej Consumer Products Ltd. | GODREJCP | 1163.05 | 1168.5 | 1137.55 | 1158.95 | 1153 | -5.95 | -0.51 | 1902732 | 219.38 | 1541.85 | 793.85 | 2025-01-22 15:58:12 |
| Godrej Industries Ltd. | GODREJIND | 898.8 | 898.8 | 869.05 | 898.5 | 879.6 | -18.90 | -2.10 | 57706 | 5.08 | 1314 | 395 | 2025-01-22 15:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 2365.85 | 2380.1 | 2200 | 2365.85 | 2240.55 | -125.30 | -5.30 | 1092303 | 244.74 | 3402.7 | 1005 | 2025-01-22 15:58:30 |
| Grasim Industries Ltd. | GRASIM | 2380.95 | 2396.45 | 2370.3 | 2367.5 | 2388.15 | 20.65 | 0.87 | 336546 | 80.37 | 2877.75 | 1527.05 | 2025-01-22 15:58:23 |
| Grindwell Norton Ltd. | GRINDWELL | 1819.25 | 1823.3 | 1780 | 1819.25 | 1799.45 | -19.80 | -1.09 | 23248 | 4.18 | 2960 | 1720.25 | 2025-01-22 15:56:08 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3800.05 | 3800.05 | 3606.1 | 3823.55 | 3679.8 | -143.75 | -3.76 | 67493 | 24.84 | 4880.95 | 2476 | 2025-01-22 15:53:33 |
| Gujarat Gas Ltd. | GUJGASLTD | 497.25 | 501.3 | 488.6 | 499.25 | 495.05 | -4.20 | -0.84 | 273850 | 13.56 | 689.95 | 398.5 | 2025-01-22 15:58:53 |
| Havells India Ltd. | HAVELLS | 1574.95 | 1576.5 | 1535.55 | 1576.55 | 1553.65 | -22.90 | -1.45 | 820772 | 127.52 | 2106 | 1024.5 | 2025-01-22 15:54:18 |
| HCL Technologies Ltd. | HCLTECH | 1808.2 | 1831.45 | 1804.05 | 1802.4 | 1827.7 | 25.30 | 1.40 | 3009261 | 550.00 | 2012.2 | 882 | 2025-01-22 15:59:10 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4059.8 | 4059.8 | 3925.5 | 4029.7 | 3951.1 | -78.60 | -1.95 | 506125 | 199.98 | 4864 | 1589.5 | 2025-01-22 15:59:02 |
| HDFC Bank Ltd. | HDFCBANK | 1642.4 | 1671.9 | 1625.45 | 1642.4 | 1666.05 | 23.65 | 1.44 | 15309653 | 2550.66 | 1880 | 1363.55 | 2025-01-22 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 629 | 629 | 612.9 | 624 | 618.2 | -5.80 | -0.93 | 2296057 | 141.94 | 761.2 | 457.8 | 2025-01-22 15:55:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4027 | 4072 | 4027 | 4024.8 | 4055.7 | 30.90 | 0.77 | 272889 | 110.68 | 6246.25 | 2246 | 2025-01-22 15:57:19 |
| Hindalco Industries Ltd. | HINDALCO | 615 | 615.4 | 605.35 | 614.95 | 613.45 | -1.50 | -0.24 | 4426051 | 271.52 | 772.65 | 358.8 | 2025-01-22 15:59:50 |
| Hindustan Aeronautics Ltd. | HAL | 4078 | 4078 | 3820 | 4050.8 | 3903.45 | -147.35 | -3.64 | 2506920 | 978.56 | 5674.75 | 1771.25 | 2025-01-22 15:59:40 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 373.8 | 374.7 | 363.2 | 369.95 | 370.1 | 0.15 | 0.04 | 6676035 | 247.08 | 594.8 | 200.05 | 2025-01-22 15:59:22 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2342.55 | 2362 | 2332.2 | 2340.5 | 2342.95 | 2.45 | 0.10 | 2658047 | 622.77 | 3035 | 2172.05 | 2025-01-22 15:59:21 |
| Hindustan Zinc Ltd. | HINDZINC | 466 | 470.8 | 459.65 | 461 | 469.35 | 8.35 | 1.81 | 1488217 | 69.85 | 807.7 | 262.65 | 2025-01-22 15:58:40 |
| Honeywell Automation India Ltd. | HONAUT | 40430.1 | 40798.45 | 40040 | 40330.2 | 40496 | 165.80 | 0.41 | 1862 | 7.54 | 59994 | 34343.4 | 2025-01-22 15:55:59 |
| ICICI Bank Ltd. | ICICIBANK | 1201 | 1207.5 | 1191.8 | 1196.15 | 1200.45 | 4.30 | 0.36 | 10377123 | 1245.72 | 1362.35 | 796 | 2025-01-22 15:59:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1909.05 | 1918.85 | 1842.35 | 1902.5 | 1849.9 | -52.60 | -2.76 | 485715 | 89.85 | 2301.9 | 1049.05 | 2025-01-22 15:59:34 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 620 | 620 | 572 | 635.55 | 598.05 | -37.50 | -5.90 | 13189131 | 788.78 | 796.8 | 380.7 | 2025-01-22 15:59:05 |
| ICICI Securities Ltd. | ISEC | 796 | 806.7 | 791.15 | 796.65 | 800.9 | 4.25 | 0.53 | 116106 | 9.30 | 922.45 | 416.3 | 2025-01-22 15:56:25 |
| IDBI Bank Ltd. | IDBI | 83 | 83.39 | 78.25 | 82.68 | 79.6 | -3.08 | -3.73 | 9160674 | 72.92 | 107.9 | 38.65 | 2025-01-22 15:59:10 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 63.34 | 63.44 | 61.62 | 63.33 | 62.82 | -0.51 | -0.81 | 18763271 | 117.87 | 100.7 | 43.05 | 2025-01-22 15:59:29 |
| Indian Bank | INDIANB | 525.3 | 527.6 | 512.1 | 525.3 | 521.2 | -4.10 | -0.78 | 621153 | 32.37 | 632.7 | 173 | 2025-01-22 15:55:24 |
| Indian Oil Corporation Ltd. | IOC | 132.2 | 132.6 | 128.44 | 131.08 | 130.52 | -0.56 | -0.43 | 9202153 | 120.11 | 196.8 | 65.2 | 2025-01-22 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 783.1 | 784.3 | 757.1 | 782.7 | 770.65 | -12.05 | -1.54 | 1097030 | 84.54 | 1138.9 | 557.1 | 2025-01-22 15:59:41 |
| Indian Railway Finance Corporation Ltd. | IRFC | 142.5 | 142.75 | 136.71 | 142.39 | 140.25 | -2.14 | -1.50 | 19198201 | 269.25 | 229 | 20.8 | 2025-01-22 15:59:59 |
| Indraprastha Gas Ltd. | IGL | 398.05 | 398.15 | 378.05 | 395.75 | 387.5 | -8.25 | -2.08 | 3099642 | 120.11 | 570.35 | 306.1 | 2025-01-22 15:59:58 |
| Indus Towers Ltd. | INDUSTOWER | 361.6 | 361.9 | 348.5 | 361.65 | 357.1 | -4.55 | -1.26 | 9032850 | 322.56 | 460.35 | 135.15 | 2025-01-22 15:58:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 964.45 | 977.55 | 949.15 | 960.45 | 970.95 | 10.50 | 1.09 | 2639472 | 256.28 | 1694.5 | 926.45 | 2025-01-22 15:58:31 |
| Info Edge (India) Ltd. | NAUKRI | 7517.4 | 7523.4 | 7137.05 | 7457.45 | 7234.5 | -222.95 | -2.99 | 489126 | 353.86 | 9128.9 | 3308.2 | 2025-01-22 15:58:01 |
| Infosys Ltd. | INFY | 1807.4 | 1865.8 | 1805.15 | 1800.7 | 1856.45 | 55.75 | 3.10 | 8373913 | 1554.58 | 2006.45 | 1185.3 | 2025-01-22 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4030 | 4094.65 | 3945 | 4009.8 | 4011.5 | 1.70 | 0.04 | 1055656 | 423.48 | 5035 | 1676 | 2025-01-22 15:55:27 |
| Ipca Laboratories Ltd. | IPCALAB | 1546.9 | 1562.5 | 1521.05 | 1545.8 | 1559.25 | 13.45 | 0.87 | 225920 | 35.23 | 1755.9 | 669.8 | 2025-01-22 15:55:46 |
| ITC Ltd. | ITC | 439.9 | 441.95 | 436.55 | 437.55 | 437 | -0.55 | -0.13 | 9619648 | 420.38 | 528.5 | 304.5 | 2025-01-22 15:59:59 |
| Jindal Stainless Ltd. | JSL | 633 | 635 | 612.4 | 633.05 | 633.4 | 0.35 | 0.06 | 739631 | 46.85 | 848 | 115.9 | 2025-01-22 15:59:30 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 925 | 927.75 | 877.35 | 918.9 | 896.8 | -22.10 | -2.41 | 1613414 | 144.69 | 1097 | 377 | 2025-01-22 15:58:14 |
| JIO Financial Services Ltd. | JIOFIN | 261.7 | 263.6 | 254.05 | 260.1 | 262.8 | 2.70 | 1.04 | 19045792 | 500.52 | 2025-01-22 15:59:46 | ||
| JK Cement Ltd. | JKCEMENT | 4614.9 | 4664.7 | 4492.6 | 4578 | 4638.45 | 60.45 | 1.32 | 86491 | 40.12 | 4895.5 | 2425.25 | 2025-01-22 15:56:10 |
| JSW Energy Ltd. | JSWENERGY | 557.55 | 561.5 | 541.3 | 557.55 | 550 | -7.55 | -1.35 | 2240871 | 123.25 | 804.9 | 204.65 | 2025-01-22 15:58:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 290.05 | 290.4 | 275.55 | 288.15 | 282.5 | -5.65 | -1.96 | 1309790 | 37.00 | 2025-01-22 15:59:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 932 | 932 | 907.15 | 926.85 | 919.4 | -7.45 | -0.80 | 1080075 | 99.30 | 1063 | 614.2 | 2025-01-22 15:58:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 673.4 | 674.1 | 656 | 673.4 | 664.65 | -8.75 | -1.30 | 1473302 | 97.92 | 796.75 | 412.1 | 2025-01-22 15:59:32 |
| K.P.R. Mill Ltd. | KPRMILL | 958.5 | 963.6 | 942.75 | 963.55 | 955 | -8.55 | -0.89 | 147466 | 14.08 | 1194 | 479.45 | 2025-01-22 15:59:48 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1045 | 1048.9 | 1019 | 1043.7 | 1031.65 | -12.05 | -1.15 | 590285 | 60.90 | 1578.7 | 1006.5 | 2025-01-22 15:58:42 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 486 | 499 | 459 | 488.35 | 485.65 | -2.70 | -0.55 | 48236616 | 2342.61 | 795.4 | 69 | 2025-01-22 15:59:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 246.85 | 247.2 | 240.8 | 246 | 242.35 | -3.65 | -1.48 | 176970 | 4.29 | 355 | 240.8 | 2025-01-22 15:57:59 |
| KEI Industries Ltd. | KEI | 3999.45 | 4161.7 | 3910.4 | 4034.55 | 4127.55 | 93.00 | 2.31 | 1244810 | 513.80 | 5039.7 | 1337 | 2025-01-22 15:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1899 | 1920.5 | 1887.05 | 1893.3 | 1917.5 | 24.20 | 1.28 | 4176669 | 800.88 | 2064.4 | 1543.85 | 2025-01-22 15:55:21 |
| KPIT Technologies Ltd. | KPITTECH | 1320 | 1326.4 | 1268.95 | 1312.3 | 1295.2 | -17.10 | -1.30 | 1085424 | 140.58 | 1928.7 | 521.05 | 2025-01-22 15:59:00 |
| L&T Finance Ltd. | LTF | 145.93 | 145.94 | 138 | 146.07 | 139.37 | -6.70 | -4.59 | 4565681 | 63.63 | 194.25 | 72 | 2025-01-22 15:57:47 |
| L&T Technology Services Ltd. | LTTS | 5380 | 5400 | 5290.45 | 5380.4 | 5382.95 | 2.55 | 0.05 | 98432 | 52.99 | 6000 | 3215.85 | 2025-01-22 15:57:11 |
| Larsen & Toubro Ltd. | LT | 3563 | 3582.35 | 3490.1 | 3541.1 | 3518.2 | -22.90 | -0.65 | 1626055 | 572.08 | 3963.5 | 1797.4 | 2025-01-22 15:59:42 |
| Laurus Labs Ltd. | LAURUSLABS | 580 | 582.1 | 554.55 | 576.9 | 570.85 | -6.05 | -1.05 | 1598673 | 91.26 | 619.4 | 278.85 | 2025-01-22 15:56:01 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562 | 562.75 | 545.55 | 560.4 | 554.8 | -5.60 | -1.00 | 963350 | 53.45 | 826.75 | 315.1 | 2025-01-22 15:58:27 |
| Life Insurance Corporation of India | LICI | 841.7 | 843.45 | 818.7 | 837.55 | 828.55 | -9.00 | -1.07 | 925304 | 76.67 | 1222 | 530.05 | 2025-01-22 15:59:40 |
| Linde India Ltd. | LINDEINDIA | 5808 | 5848.85 | 5701 | 5857.4 | 5732.9 | -124.50 | -2.13 | 38337 | 21.98 | 9935.05 | 2933 | 2025-01-22 15:56:47 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1411.15 | 1412 | 1312.8 | 1414.15 | 1378.4 | -35.75 | -2.53 | 890147 | 122.70 | 1478 | 492 | 2025-01-22 15:58:59 |
| LTIMindtree Ltd. | LTIM | 5745.05 | 5873.1 | 5692 | 5758.4 | 5849.9 | 91.50 | 1.59 | 203767 | 119.20 | 6767.95 | 4121 | 2025-01-22 15:57:07 |
| Lupin Ltd. | LUPIN | 2104.5 | 2146 | 2089.1 | 2104.25 | 2139.15 | 34.90 | 1.66 | 679655 | 145.39 | 2402.9 | 623 | 2025-01-22 15:57:13 |
| Macrotech Developers Ltd. | LODHA | 1147.55 | 1148.6 | 1062.25 | 1147.55 | 1077.2 | -70.35 | -6.13 | 3308966 | 356.44 | 1649.95 | 355.5 | 2025-01-22 15:58:41 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 265.5 | 266.9 | 259.5 | 265.25 | 265.85 | 0.60 | 0.23 | 778677 | 20.70 | 346.55 | 176.1 | 2025-01-22 15:57:19 |
| Mahindra & Mahindra Ltd. | M&M | 2848 | 2851.9 | 2805.85 | 2821.3 | 2826.45 | 5.15 | 0.18 | 3133157 | 885.57 | 3237.05 | 1123.4 | 2025-01-22 15:59:20 |
| Mankind Pharma Ltd. | MANKIND | 2573.55 | 2585.9 | 2488 | 2563.55 | 2516.4 | -47.15 | -1.84 | 255984 | 64.42 | 3054.8 | 1242 | 2025-01-22 15:58:42 |
| Marico Ltd. | MARICO | 668 | 670 | 660.85 | 666.4 | 665.35 | -1.05 | -0.16 | 2086320 | 138.81 | 719.85 | 462.7 | 2025-01-22 15:58:41 |
| Maruti Suzuki India Ltd. | MARUTI | 11900.05 | 12078.85 | 11900.05 | 11883.7 | 12020.35 | 136.65 | 1.15 | 396590 | 476.72 | 13680 | 8076.05 | 2025-01-22 15:59:19 |
| Max Financial Services Ltd. | MFSL | 1063.7 | 1069.95 | 1019.4 | 1053.1 | 1038.75 | -14.35 | -1.36 | 661115 | 68.67 | 1306.45 | 599.1 | 2025-01-22 15:57:42 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1073 | 1082.75 | 1048.55 | 1078.2 | 1066.4 | -11.80 | -1.09 | 1569733 | 167.40 | 1224.45 | 354.1 | 2025-01-22 15:57:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2355 | 2367.15 | 2217 | 2351.85 | 2287.75 | -64.10 | -2.73 | 2433006 | 556.61 | 5860 | 278.55 | 2025-01-22 15:59:42 |
| Metro Brands Ltd. | METROBRAND | 1231.3 | 1241.95 | 1191.1 | 1224.85 | 1222.25 | -2.60 | -0.21 | 142131 | 17.37 | 1430 | 736.05 | 2025-01-22 15:57:40 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 56.12 | 56.3 | 54.31 | 56.12 | 54.84 | -1.28 | -2.28 | 4008593 | 21.98 | 80 | 45.15 | 2025-01-22 15:59:58 |
| Mphasis Ltd. | MPHASIS | 2773.85 | 2813.95 | 2753.9 | 2773.55 | 2808.95 | 35.40 | 1.28 | 421294 | 118.34 | 3237.95 | 1660.05 | 2025-01-22 15:57:48 |
| MRF Ltd. | MRF | 113000 | 113003.4 | 110525.6 | 112097.25 | 111599.85 | -497.40 | -0.44 | 5531 | 61.73 | 151445 | 78689.95 | 2025-01-22 15:58:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2165.05 | 2204.5 | 2141.2 | 2165.05 | 2197.45 | 32.40 | 1.50 | 649820 | 142.79 | 2275 | 911.25 | 2025-01-22 15:58:32 |
| Nestle India Ltd. | NESTLEIND | 2196.45 | 2212.95 | 2194.15 | 2196.45 | 2207.8 | 11.35 | 0.52 | 448036 | 98.92 | 24745 | 2145.4 | 2025-01-22 15:58:03 |
| NHPC Ltd. | NHPC | 79.04 | 79.29 | 76.63 | 79.02 | 77.76 | -1.26 | -1.59 | 13210629 | 102.73 | 118.4 | 33.35 | 2025-01-22 15:59:52 |
| NMDC Ltd. | NMDC | 66.4 | 67.01 | 63.82 | 66.3 | 65.69 | -0.61 | -0.92 | 28101558 | 184.60 | 286.35 | 59.7 | 2025-01-22 15:59:36 |
| NTPC Ltd. | NTPC | 327 | 327 | 317.35 | 324.3 | 322.4 | -1.90 | -0.59 | 11068145 | 356.84 | 448.45 | 152.6 | 2025-01-22 15:59:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1858 | 1858 | 1731.5 | 1858.05 | 1763.15 | -94.90 | -5.11 | 2879895 | 507.77 | 2343.65 | 790.1 | 2025-01-22 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 266 | 266.39 | 261.71 | 265.8 | 264.05 | -1.75 | -0.66 | 7919682 | 209.12 | 345 | 121.5 | 2025-01-22 15:59:52 |
| Oil India Ltd. | OIL | 474.25 | 475.05 | 448.3 | 474.25 | 454.35 | -19.90 | -4.20 | 4206722 | 191.13 | 767.9 | 167.85 | 2025-01-22 15:59:54 |
| One97 Communications Ltd. | PAYTM | 850 | 857.8 | 816.7 | 854.3 | 841.35 | -12.95 | -1.52 | 7230982 | 608.38 | 1062.95 | 310 | 2025-01-22 15:58:56 |
| Oracle Financial Services Software Ltd. | OFSS | 9895.95 | 10034.95 | 9480 | 9765.9 | 9593.2 | -172.70 | -1.77 | 268514 | 257.59 | 13220 | 2883.25 | 2025-01-22 15:58:37 |
| Page Industries Ltd. | PAGEIND | 46280 | 46671.35 | 45700 | 45975.85 | 46073.35 | 97.50 | 0.21 | 42794 | 197.17 | 54349.1 | 33814.85 | 2025-01-22 15:53:35 |
| Patanjali Foods Ltd. | PATANJALI | 1833.75 | 1875 | 1795.85 | 1833.75 | 1864.55 | 30.80 | 1.68 | 630810 | 117.62 | 1992.2 | 853.5 | 2025-01-22 15:58:45 |
| PB Fintech Ltd. | POLICYBZR | 1664.9 | 1664.9 | 1547.25 | 1651.45 | 1610.7 | -40.75 | -2.47 | 2767075 | 445.69 | 2246.9 | 356.2 | 2025-01-22 15:59:07 |
| Persistent Systems Ltd. | PERSISTENT | 5750 | 5872.5 | 5445 | 5896.7 | 5683.15 | -213.55 | -3.62 | 1209268 | 687.25 | 8900 | 3092.05 | 2025-01-22 15:58:50 |
| Petronet LNG Ltd. | PETRONET | 325.4 | 327.2 | 318.25 | 325.4 | 322.7 | -2.70 | -0.83 | 1627217 | 52.51 | 384.2 | 193.55 | 2025-01-22 15:58:52 |
| PI Industries Ltd. | PIIND | 3523.65 | 3561.9 | 3465.5 | 3519.85 | 3500.65 | -19.20 | -0.55 | 194028 | 67.92 | 4804.05 | 2868.9 | 2025-01-22 15:59:02 |
| Pidilite Industries Ltd. | PIDILITIND | 2756.9 | 2765 | 2725.1 | 2749.7 | 2754.75 | 5.05 | 0.18 | 313441 | 86.35 | 3415 | 2250.05 | 2025-01-22 15:58:59 |
| Piramal Enterprises Ltd. | PEL | 1010.95 | 1014.25 | 976.45 | 1009.85 | 993.65 | -16.20 | -1.60 | 412325 | 40.97 | 2084.1 | 630.45 | 2025-01-22 15:59:38 |
| Polycab India Ltd. | POLYCAB | 6597.9 | 6605.95 | 5982 | 6559.65 | 6164.35 | -395.30 | -6.03 | 1654348 | 1019.80 | 7605 | 2310 | 2025-01-22 15:59:09 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 322.85 | 327.8 | 316.8 | 323.85 | 327.1 | 3.25 | 1.00 | 1516812 | 49.61 | 519.7 | 243 | 2025-01-22 15:59:38 |
| Power Finance Corporation Ltd. | PFC | 427 | 428 | 412.35 | 427.9 | 420.6 | -7.30 | -1.71 | 7990557 | 336.08 | 580 | 100.85 | 2025-01-22 15:59:32 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 302 | 302.3 | 295.8 | 302.35 | 297.55 | -4.80 | -1.59 | 9723333 | 289.32 | 366.25 | 186.35 | 2025-01-22 15:59:14 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1390 | 1391.95 | 1297.35 | 1388.9 | 1319.3 | -69.60 | -5.01 | 2838088 | 374.43 | 2074.8 | 391 | 2025-01-22 15:59:16 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14840.25 | 14840.25 | 14640.65 | 14840.25 | 14693.45 | -146.80 | -0.99 | 1500 | 2.20 | 18490 | 13140.1 | 2025-01-22 15:57:12 |
| Punjab National Bank | PNB | 100.32 | 100.79 | 96.25 | 100.32 | 98.2 | -2.12 | -2.11 | 34811690 | 341.85 | 142.9 | 32.15 | 2025-01-22 15:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 420.5 | 423 | 398.65 | 419.2 | 408 | -11.20 | -2.67 | 5563380 | 226.99 | 647 | 30.55 | 2025-01-22 15:59:40 |
| REC Ltd. | RECLTD | 479 | 479 | 453.2 | 476.45 | 462.05 | -14.40 | -3.02 | 10288459 | 475.38 | 654 | 91.05 | 2025-01-22 15:59:33 |
| Reliance Industries Ltd. | RELIANCE | 1278.3 | 1282.9 | 1268.7 | 1273.7 | 1277.1 | 3.40 | 0.27 | 10273590 | 1312.04 | 3217.6 | 1201.5 | 2025-01-22 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.6 | 146.6 | 140.61 | 145.9 | 142.74 | -3.16 | -2.17 | 12044870 | 171.93 | 216.99 | 61.8 | 2025-01-22 15:59:03 |
| SBI Cards And Payment Services Ltd. | SBICARD | 762.6 | 764.2 | 746.3 | 762.6 | 756.55 | -6.05 | -0.79 | 1183516 | 89.54 | 1028.65 | 647.95 | 2025-01-22 15:59:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1466.1 | 1470.75 | 1450.05 | 1466.55 | 1460.05 | -6.50 | -0.44 | 631080 | 92.14 | 1936 | 1054 | 2025-01-22 15:59:20 |
| Schaeffler India Ltd. | SCHAEFFLER | 3269.75 | 3297 | 3207 | 3261.95 | 3264.6 | 2.65 | 0.08 | 73776 | 24.08 | 4951 | 2555.55 | 2025-01-22 15:59:46 |
| Shree Cement Ltd. | SHREECEM | 25105.1 | 25428 | 25025.4 | 25086.75 | 25292.55 | 205.80 | 0.82 | 27398 | 69.30 | 30737.75 | 20150 | 2025-01-22 15:51:06 |
| Shriram Finance Ltd. | SHRIRAMFIN | 520.35 | 528.35 | 513.05 | 520.3 | 518.65 | -1.65 | -0.32 | 5895189 | 305.75 | 3652.25 | 493.35 | 2025-01-22 15:59:46 |
| Siemens Ltd. | SIEMENS | 5959.9 | 5979.85 | 5780 | 5923.6 | 5856.45 | -67.15 | -1.13 | 237139 | 138.88 | 8129.9 | 2672 | 2025-01-22 15:59:48 |
| SJVN Ltd. | SJVN | 98.7 | 99 | 94 | 98.9 | 95.73 | -3.17 | -3.21 | 8542598 | 81.78 | 170.5 | 27.9 | 2025-01-22 15:59:50 |
| SKF India Ltd. | SKFINDIA | 4196.25 | 4234.9 | 4160 | 4194.85 | 4171.35 | -23.50 | -0.56 | 20727 | 8.65 | 7350 | 3960.1 | 2025-01-22 15:59:55 |
| Solar Industries India Ltd. | SOLARINDS | 9604 | 9656.95 | 9080 | 9581.85 | 9300.55 | -281.30 | -2.94 | 52019 | 48.38 | 13298 | 3110 | 2025-01-22 15:59:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 555.1 | 557.05 | 528.65 | 556.4 | 531.35 | -25.05 | -4.50 | 3786430 | 201.19 | 768.65 | 398.05 | 2025-01-22 15:59:45 |
| SRF Ltd. | SRF | 2570 | 2587.2 | 2487 | 2575.15 | 2523.15 | -52.00 | -2.02 | 486965 | 122.87 | 2865 | 2040 | 2025-01-22 15:52:42 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 465.7 | 466.65 | 454 | 463.25 | 459.45 | -3.80 | -0.82 | 487465 | 22.40 | 780 | 452.7 | 2025-01-22 15:56:26 |
| State Bank Of India | SBIN | 762 | 763 | 738 | 759.05 | 753.45 | -5.60 | -0.74 | 9908339 | 746.54 | 912 | 499.35 | 2025-01-22 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 109.51 | 110.4 | 104.77 | 109.88 | 107.1 | -2.78 | -2.53 | 12682214 | 135.83 | 175.35 | 73.2 | 2025-01-22 15:59:26 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 492.65 | 493.05 | 475.1 | 491.2 | 478.25 | -12.95 | -2.64 | 317190 | 15.17 | 628.3 | 341.8 | 2025-01-22 15:58:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1777 | 1803.6 | 1773.85 | 1762.7 | 1798.95 | 36.25 | 2.06 | 2262270 | 406.97 | 1960.35 | 856.8 | 2025-01-22 15:59:46 |
| Sun TV Network Ltd. | SUNTV | 647.35 | 648.75 | 633 | 644.35 | 645.55 | 1.20 | 0.19 | 245744 | 15.86 | 921 | 393.8 | 2025-01-22 15:59:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4602.9 | 4717.5 | 4462.55 | 4599.65 | 4499.35 | -100.30 | -2.18 | 81935 | 36.87 | 5535.85 | 1976.25 | 2025-01-22 15:58:47 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1070 | 1079.95 | 1052.5 | 1067.75 | 1067.75 | 0.00 | 0.00 | 63876 | 6.82 | 1505.95 | 800.1 | 2025-01-22 15:44:12 |
| Supreme Industries Ltd. | SUPREMEIND | 3963.15 | 4006.35 | 3819 | 3959.05 | 3883.85 | -75.20 | -1.90 | 295796 | 114.88 | 6460 | 1820 | 2025-01-22 15:53:59 |
| Suzlon Energy Ltd. | SUZLON | 57.43 | 57.84 | 54.55 | 57.43 | 55.12 | -2.31 | -4.02 | 48986568 | 270.01 | 86.04 | 6.6 | 2025-01-22 15:59:53 |
| Syngene International Ltd. | SYNGENE | 834.55 | 840.95 | 817.95 | 832.15 | 828.15 | -4.00 | -0.48 | 389704 | 32.27 | 960.6 | 535.1 | 2025-01-22 15:57:48 |
| Tata Chemicals Ltd. | TATACHEM | 962 | 966.25 | 941.05 | 960.05 | 954.05 | -6.00 | -0.62 | 744699 | 71.05 | 1247.35 | 876.8 | 2025-01-22 15:59:50 |
| Tata Communications Ltd. | TATACOMM | 1697 | 1707.8 | 1588.15 | 1697.05 | 1677.95 | -19.10 | -1.13 | 1056383 | 177.26 | 2175 | 1070.35 | 2025-01-22 15:57:10 |
| Tata Consultancy Services Ltd. | TCS | 4050 | 4163.15 | 4044.2 | 4035.85 | 4156.6 | 120.75 | 2.99 | 2409223 | 1001.42 | 4592.25 | 2926.1 | 2025-01-22 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 976.9 | 981.7 | 958.15 | 972.1 | 967.4 | -4.70 | -0.48 | 1759236 | 170.19 | 1262.6 | 686.6 | 2025-01-22 15:58:59 |
| Tata Elxsi Ltd. | TATAELXSI | 6170 | 6178 | 6060.7 | 6153.95 | 6167.35 | 13.40 | 0.22 | 124965 | 77.07 | 10760 | 5709.05 | 2025-01-22 15:59:19 |
| Tata Motors Ltd. | TATAMOTORS | 764.15 | 765.45 | 731 | 760.75 | 742.75 | -18.00 | -2.37 | 12418474 | 922.38 | 1179 | 375.2 | 2025-01-22 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 368 | 368.65 | 352.15 | 365.9 | 358.85 | -7.05 | -1.93 | 5952212 | 213.60 | 494.85 | 182.35 | 2025-01-22 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 130.25 | 130.35 | 127.12 | 129.7 | 128.92 | -0.78 | -0.60 | 27505569 | 354.60 | 184.6 | 95 | 2025-01-22 15:59:54 |
| Tata Technologies Ltd. | TATATECH | 808.05 | 808.85 | 788.65 | 816.85 | 798.9 | -17.95 | -2.20 | 1340656 | 107.11 | 2025-01-22 15:58:46 | ||
| Tech Mahindra Ltd. | TECHM | 1642.7 | 1688.75 | 1635.25 | 1640.5 | 1683.95 | 43.45 | 2.65 | 2478559 | 417.38 | 1807.7 | 981.05 | 2025-01-22 15:56:07 |
| The Federal Bank Ltd. | FEDERALBNK | 193.2 | 193.44 | 186.53 | 192.35 | 190.1 | -2.25 | -1.17 | 9163217 | 174.19 | 217 | 105.2 | 2025-01-22 15:58:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 955.45 | 956.9 | 917.4 | 953.4 | 940.5 | -12.90 | -1.35 | 385233 | 36.23 | 1187 | 104 | 2025-01-22 15:58:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 764.45 | 774 | 751.5 | 760.35 | 772.75 | 12.40 | 1.63 | 6271590 | 484.64 | 894.9 | 263.35 | 2025-01-22 15:58:51 |
| The New India Assurance Company Ltd. | NIACL | 192 | 192.88 | 183.35 | 190.64 | 186.28 | -4.36 | -2.29 | 422762 | 7.88 | 324.7 | 82.5 | 2025-01-22 15:59:17 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1530 | 1531.95 | 1449.05 | 1520 | 1457.85 | -62.15 | -4.09 | 781536 | 113.94 | 4137 | 1186.4 | 2025-01-22 15:58:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 883.6 | 883.6 | 853.6 | 871.05 | 868.9 | -2.15 | -0.25 | 658795 | 57.24 | 1060 | 634.05 | 2025-01-22 15:44:44 |
| Thermax Ltd. | THERMAX | 3899.05 | 3917.8 | 3705.05 | 3899.05 | 3742.15 | -156.90 | -4.02 | 117475 | 43.96 | 5839.95 | 1830.65 | 2025-01-22 15:53:33 |
| Timken India Ltd. | TIMKEN | 2821 | 2850.2 | 2776 | 2830.55 | 2811 | -19.55 | -0.69 | 80678 | 22.68 | 4817.9 | 2570.2 | 2025-01-22 15:56:16 |
| Titan Company Ltd. | TITAN | 3354.8 | 3385 | 3334.65 | 3353.35 | 3356.45 | 3.10 | 0.09 | 598329 | 200.83 | 3886.95 | 2269.6 | 2025-01-22 15:58:22 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3175.6 | 3184.75 | 3122 | 3156.3 | 3166.9 | 10.60 | 0.34 | 153463 | 48.60 | 3590.7 | 1445.55 | 2025-01-22 15:52:00 |
| Torrent Power Ltd. | TORNTPOWER | 1445 | 1449.85 | 1374.2 | 1437.95 | 1390 | -47.95 | -3.33 | 354441 | 49.27 | 2037 | 430.85 | 2025-01-22 15:56:36 |
| Trent Ltd. | TRENT | 5736 | 5748 | 5568 | 5736.95 | 5626.35 | -110.60 | -1.93 | 1377528 | 775.05 | 8345 | 1155 | 2025-01-22 15:59:58 |
| Tube Investments of India Ltd. | TIINDIA | 3380.25 | 3392.5 | 3204.05 | 3380.25 | 3233.95 | -146.30 | -4.33 | 215740 | 69.77 | 4810.8 | 2034.05 | 2025-01-22 15:59:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 2304 | 2309 | 2244.1 | 2291.9 | 2273.25 | -18.65 | -0.81 | 600777 | 136.57 | 2958 | 925 | 2025-01-22 15:55:01 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10700 | 10797.8 | 10606.75 | 10667.8 | 10693.75 | 25.95 | 0.24 | 249552 | 266.86 | 12145.35 | 6005 | 2025-01-22 15:49:10 |
| Union Bank Of India | UNIONBANK | 109.93 | 110.64 | 107.96 | 109.53 | 110 | 0.47 | 0.43 | 9893570 | 108.83 | 172.5 | 38.3 | 2025-01-22 15:59:37 |
| United Breweries Ltd. | UBL | 2055 | 2084.65 | 1990 | 2064.5 | 2064 | -0.50 | -0.02 | 156388 | 32.28 | 2204.9 | 1353.5 | 2025-01-22 15:56:18 |
| United Spirits Ltd. | UNITDSPR | 1452 | 1497.95 | 1441.7 | 1437.95 | 1458.7 | 20.75 | 1.44 | 913499 | 133.25 | 1700 | 730.55 | 2025-01-22 15:58:39 |
| UNO Minda Ltd. | UNOMINDA | 998 | 1005.3 | 966.3 | 992.85 | 976.5 | -16.35 | -1.65 | 1165939 | 113.85 | 1255 | 435 | 2025-01-22 15:55:59 |
| UPL Ltd. | UPL | 548 | 548 | 531.6 | 544.25 | 542.7 | -1.55 | -0.28 | 1191929 | 64.69 | 807 | 451.85 | 2025-01-22 15:58:52 |
| Varun Beverages Ltd. | VBL | 543.45 | 546.8 | 524.75 | 541.5 | 534.6 | -6.90 | -1.27 | 4481872 | 239.60 | 1702.8 | 453.95 | 2025-01-22 15:59:12 |
| Vedant Fashions Ltd. | MANYAVAR | 1165.05 | 1168.8 | 1139.95 | 1162.65 | 1145.25 | -17.40 | -1.50 | 44975 | 5.15 | 1512 | 886.05 | 2025-01-22 15:58:42 |
| Vedanta Ltd. | VEDL | 455.45 | 455.85 | 438.9 | 453.9 | 451.5 | -2.40 | -0.53 | 6538867 | 295.23 | 526.95 | 208.1 | 2025-01-22 15:59:30 |
| Vodafone Idea Ltd. | IDEA | 9.4 | 9.57 | 9.14 | 9.36 | 9.51 | 0.15 | 1.60 | 358652788 | 341.08 | 19.18 | 5.7 | 2025-01-22 15:59:56 |
| Voltas Ltd. | VOLTAS | 1503.7 | 1511.9 | 1465 | 1504.35 | 1487.05 | -17.30 | -1.15 | 842352 | 125.26 | 1944.9 | 737.2 | 2025-01-22 15:56:36 |
| Wipro Ltd. | WIPRO | 299.35 | 310 | 299.35 | 298.35 | 309.1 | 10.75 | 3.60 | 30859317 | 953.86 | 596 | 280.5 | 2025-01-22 15:59:59 |
| Yes Bank Ltd. | YESBANK | 18.69 | 18.69 | 17.98 | 18.5 | 18.35 | -0.15 | -0.81 | 93719498 | 171.98 | 32.85 | 14.4 | 2025-01-22 15:59:51 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 121 | 121.4 | 116.27 | 120.6 | 117.96 | -2.64 | -2.19 | 9029927 | 106.52 | 292 | 114.36 | 2025-01-22 15:59:23 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 11000 | 11001.45 | 10612 | 10997.8 | 10696.35 | -301.45 | -2.74 | 27358 | 29.26 | 18250 | 8638.55 | 2025-01-22 15:54:30 |
| Zomato Ltd. | ZOMATO | 207.15 | 218.2 | 203.85 | 214.55 | 216.45 | 1.90 | 0.89 | 178256196 | 3858.36 | 304.7 | 44.35 | 2025-01-22 15:59:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 986 | 989.25 | 963.75 | 985.9 | 978.5 | -7.40 | -0.75 | 577713 | 56.53 | 1324.3 | 350.25 | 2025-01-22 15:57:27 |