Select Exchange & Index:
NIFTYLGEMID250
16344.80
updated on: 29-Jan-2026 [15:24]
Advances - 118 |
Declines - 148 |
Unchanged - 1
Overview
| Open | 16336.00 | Prev. Close | 16310.85 |
|---|---|---|---|
| Day High | 16360.40 | 52 Week High | 17077.75 |
| Day Low | 16196.00 | 52 Week Low | 13526.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33780 | 35000 | 1220.00 | 3.61 |
| ABB India Ltd. | 5043.5 | 5469.5 | 426.00 | 8.45 |
| Adani Energy Solutions Ltd. | 882 | 907.9 | 25.90 | 2.94 |
| Adani Enterprises Ltd. | 1994.7 | 2015.1 | 20.40 | 1.02 |
| Adani Green Energy Ltd. | 822.9 | 857.4 | 34.50 | 4.19 |
| Adani Ports and Special Economic Zone Ltd. | 1381.9 | 1427.8 | 45.90 | 3.32 |
| Aditya Birla Capital Ltd. | 348.3 | 351.05 | 2.75 | 0.79 |
| AIA Engineering Ltd. | 3907.2 | 4039.7 | 132.50 | 3.39 |
| Ambuja Cements Ltd. | 533.95 | 535.75 | 1.80 | 0.34 |
| Apar Industries Ltd. | 7411.5 | 7640.5 | 229.00 | 3.09 |
| APL Apollo Tubes Ltd. | 2091 | 2091.9 | 0.90 | 0.04 |
| Astral Ltd. | 1452.9 | 1460.3 | 7.40 | 0.51 |
| Atul Ltd. | 6149 | 6190 | 41.00 | 0.67 |
| AU Small Finance Bank Ltd. | 962.35 | 968.3 | 5.95 | 0.62 |
| Aurobindo Pharma Ltd. | 1139.9 | 1151.7 | 11.80 | 1.04 |
| Axis Bank Ltd. | 1319.8 | 1364.8 | 45.00 | 3.41 |
| Bajaj Auto Ltd. | 9433.5 | 9520 | 86.50 | 0.92 |
| Bajaj Finserv Ltd. | 1940.3 | 1946 | 5.70 | 0.29 |
| Bajaj Holdings & Investment Ltd. | 10704 | 10730 | 26.00 | 0.24 |
| Bank Of Maharashtra | 65.58 | 65.76 | 0.18 | 0.27 |
| Bata India Ltd. | 854.25 | 856.6 | 2.35 | 0.28 |
| Bharat Heavy Electricals Ltd. | 259.65 | 260.15 | 0.50 | 0.19 |
| Bharat Petroleum Corporation Ltd. | 362.35 | 366.85 | 4.50 | 1.24 |
| Bharti Airtel Ltd. | 1957.7 | 1967.6 | 9.90 | 0.51 |
| Blue Star Ltd. | 1701.5 | 1722.1 | 20.60 | 1.21 |
| BSE Ltd. | 2821.5 | 2849.2 | 27.70 | 0.98 |
| CG Power and Industrial Solutions Ltd. | 581.95 | 590 | 8.05 | 1.38 |
| Cholamandalam Investment and Finance Company Ltd. | 1636.8 | 1654.5 | 17.70 | 1.08 |
| Coal India Ltd. | 444.05 | 449.85 | 5.80 | 1.31 |
| Cochin Shipyard Ltd. | 1622.9 | 1636.7 | 13.80 | 0.85 |
| Container Corporation Of India Ltd. | 496.35 | 500.95 | 4.60 | 0.93 |
| Coromandel International Ltd. | 2256.7 | 2261.2 | 4.50 | 0.20 |
| Cummins India Ltd. | 4024 | 4061 | 37.00 | 0.92 |
| Delhivery Ltd. | 407.75 | 411.95 | 4.20 | 1.03 |
| Dixon Technologies (India) Ltd. | 10279 | 10361 | 82.00 | 0.80 |
| DLF Ltd. | 625.55 | 638.85 | 13.30 | 2.13 |
| Eternal Ltd. | 266.3 | 275.35 | 9.05 | 3.40 |
| FSN E-Commerce Ventures Ltd. | 237.2 | 238.05 | 0.85 | 0.36 |
| Gland Pharma Ltd. | 1689.7 | 1801.8 | 112.10 | 6.63 |
| GMR Airports Ltd. | 93.91 | 94.05 | 0.14 | 0.15 |
| Godrej Properties Ltd. | 1550.3 | 1574.7 | 24.40 | 1.57 |
| Gujarat Gas Ltd. | 410.55 | 420.55 | 10.00 | 2.44 |
| HDFC Asset Management Company Ltd. | 2477.6 | 2542 | 64.40 | 2.60 |
| HDFC Bank Ltd. | 932.7 | 936.35 | 3.65 | 0.39 |
| Hero MotoCorp Ltd. | 5512.5 | 5580 | 67.50 | 1.22 |
| Hindalco Industries Ltd. | 998.2 | 1026 | 27.80 | 2.79 |
| Hindustan Zinc Ltd. | 708.2 | 716 | 7.80 | 1.10 |
| Hitachi Energy India Ltd. | 17683 | 18465 | 782.00 | 4.42 |
| Honeywell Automation India Ltd. | 31580 | 32460 | 880.00 | 2.79 |
| ICICI Bank Ltd. | 1367.7 | 1383.3 | 15.60 | 1.14 |
| IDFC First Bank Ltd. | 82.93 | 83.52 | 0.59 | 0.71 |
| Indian Bank | 898.35 | 910.95 | 12.60 | 1.40 |
| Indian Oil Corporation Ltd. | 162.85 | 163.36 | 0.51 | 0.31 |
| Indian Renewable Energy Development Agency Ltd. | 133.87 | 134.27 | 0.40 | 0.30 |
| Indraprastha Gas Ltd. | 174.96 | 180 | 5.04 | 2.88 |
| Indus Towers Ltd. | 425.3 | 436 | 10.70 | 2.52 |
| Ipca Laboratories Ltd. | 1447.1 | 1471.4 | 24.30 | 1.68 |
| ITC Hotels Ltd. | 180.98 | 181.65 | 0.67 | 0.37 |
| Jindal Stainless Ltd. | 809 | 810 | 1.00 | 0.12 |
| Jindal Steel Ltd. | 1119.4 | 1164.3 | 44.90 | 4.01 |
| JIO Financial Services Ltd. | 255.2 | 256.7 | 1.50 | 0.59 |
| JSW Energy Ltd. | 446.25 | 453.8 | 7.55 | 1.69 |
| JSW Steel Ltd. | 1218.7 | 1241.6 | 22.90 | 1.88 |
| Kajaria Ceramics Ltd. | 883.65 | 886.85 | 3.20 | 0.36 |
| KEI Industries Ltd. | 3879.1 | 4010.7 | 131.60 | 3.39 |
| L&T Finance Ltd. | 289.4 | 293.5 | 4.10 | 1.42 |
| Larsen & Toubro Ltd. | 3794 | 3930.2 | 136.20 | 3.59 |
| Laurus Labs Ltd. | 999 | 1003.9 | 4.90 | 0.49 |
| LIC Housing Finance Ltd. | 519 | 523.4 | 4.40 | 0.85 |
| Lodha Developers Ltd. | 929.1 | 953.7 | 24.60 | 2.65 |
| Lupin Ltd. | 2129.5 | 2129.6 | 0.10 | 0.00 |
| Mahindra & Mahindra Financial Services Ltd. | 370.15 | 374.5 | 4.35 | 1.18 |
| Mazagon Dock Shipbuilders Ltd. | 2505.6 | 2517.6 | 12.00 | 0.48 |
| Metro Brands Ltd. | 1026.4 | 1032.5 | 6.10 | 0.59 |
| Muthoot Finance Ltd. | 3955.5 | 4131.8 | 176.30 | 4.46 |
| NHPC Ltd. | 78.89 | 79.2 | 0.31 | 0.39 |
| Nippon Life India Asset Management Ltd. | 834.8 | 862.7 | 27.90 | 3.34 |
| NMDC Ltd. | 81.52 | 84.93 | 3.41 | 4.18 |
| NTPC Ltd. | 348.05 | 358.4 | 10.35 | 2.97 |
| Oberoi Realty Ltd. | 1483.2 | 1486.1 | 2.90 | 0.20 |
| Oil & Natural Gas Corporation Ltd. | 268.58 | 275.35 | 6.77 | 2.52 |
| Oil India Ltd. | 490.5 | 515.25 | 24.75 | 5.05 |
| Page Industries Ltd. | 32615 | 32975 | 360.00 | 1.10 |
| Petronet LNG Ltd. | 290.65 | 295.95 | 5.30 | 1.82 |
| Polycab India Ltd. | 6928 | 7022 | 94.00 | 1.36 |
| Power Finance Corporation Ltd. | 383.05 | 387.05 | 4.00 | 1.04 |
| Power Grid Corporation Of India Ltd. | 259.8 | 259.9 | 0.10 | 0.04 |
| Prestige Estates Projects Ltd. | 1422 | 1434.8 | 12.80 | 0.90 |
| Punjab National Bank | 124.5 | 125.3 | 0.80 | 0.64 |
| Samvardhana Motherson International Ltd. | 111.43 | 114.02 | 2.59 | 2.32 |
| Shriram Finance Ltd. | 1018.8 | 1024.85 | 6.05 | 0.59 |
| Siemens Energy India Ltd. | 2356.9 | 2378 | 21.10 | 0.90 |
| Siemens Ltd. | 2980.8 | 3096 | 115.20 | 3.86 |
| SJVN Ltd. | 74.22 | 74.38 | 0.16 | 0.22 |
| Sona BLW Precision Forgings Ltd. | 494.1 | 494.45 | 0.35 | 0.07 |
| SRF Ltd. | 2817 | 2820.6 | 3.60 | 0.13 |
| Star Health and Allied Insurance Company Ltd. | 440.55 | 450.35 | 9.80 | 2.22 |
| State Bank Of India | 1063.5 | 1068.05 | 4.55 | 0.43 |
| Steel Authority Of India Ltd. | 155.74 | 157.59 | 1.85 | 1.19 |
| Sumitomo Chemical India Ltd. | 401.6 | 407.45 | 5.85 | 1.46 |
| Swiggy Ltd. | 323.5 | 325.35 | 1.85 | 0.57 |
| Tata Communications Ltd. | 1529.4 | 1533.9 | 4.50 | 0.29 |
| Tata Motors Passenger Vehicles Ltd. | 340.45 | 351.8 | 11.35 | 3.33 |
| Tata Power Company Ltd. | 355.05 | 366.2 | 11.15 | 3.14 |
| Tata Steel Ltd. | 193.85 | 202.65 | 8.80 | 4.54 |
| Tech Mahindra Ltd. | 1762.9 | 1767.5 | 4.60 | 0.26 |
| The Federal Bank Ltd. | 284.45 | 288.3 | 3.85 | 1.35 |
| The Indian Hotels Company Ltd. | 656.2 | 665.25 | 9.05 | 1.38 |
| The Ramco Cements Ltd. | 1066.8 | 1105 | 38.20 | 3.58 |
| Torrent Power Ltd. | 1332.9 | 1370.2 | 37.30 | 2.80 |
| Tube Investments of India Ltd. | 2280.7 | 2325.1 | 44.40 | 1.95 |
| United Spirits Ltd. | 1326.7 | 1330 | 3.30 | 0.25 |
| UPL Ltd. | 715.1 | 717.15 | 2.05 | 0.29 |
| Vedanta Ltd. | 737.1 | 769.65 | 32.55 | 4.42 |
| Vodafone Idea Ltd. | 9.95 | 10.02 | 0.07 | 0.70 |
| Waaree Energies Ltd. | 2749.6 | 2756.6 | 7.00 | 0.25 |
| Wipro Ltd. | 237.35 | 239.5 | 2.15 | 0.91 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14234 | 14289 | 55.00 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1139.9 | 1136.8 | -3.10 | -0.27 |
| Abbott India Ltd. | 27610 | 27355 | -255.00 | -0.92 |
| ACC Ltd. | 1684.3 | 1676.7 | -7.60 | -0.45 |
| Adani Power Ltd. | 134.72 | 133.84 | -0.88 | -0.65 |
| Adani Total Gas Ltd. | 529.85 | 526.6 | -3.25 | -0.61 |
| Aditya Birla Fashion and Retail Ltd. | 65.31 | 64.35 | -0.96 | -1.47 |
| Ajanta Pharma Ltd. | 2718.3 | 2695.1 | -23.20 | -0.85 |
| Alkem Laboratories Ltd. | 5722.5 | 5708.5 | -14.00 | -0.24 |
| Apollo Hospitals Enterprise Ltd. | 6877.5 | 6800.5 | -77.00 | -1.12 |
| Apollo Tyres Ltd. | 501 | 493.5 | -7.50 | -1.50 |
| Ashok Leyland Ltd. | 195.33 | 194.1 | -1.23 | -0.63 |
| Asian Paints Ltd. | 2511.8 | 2412 | -99.80 | -3.97 |
| Avenue Supermarts Ltd. | 3735.7 | 3713.1 | -22.60 | -0.60 |
| AWL Agri Business Ltd. | 209.79 | 208.36 | -1.43 | -0.68 |
| Bajaj Finance Ltd. | 935.15 | 934.35 | -0.80 | -0.09 |
| Bajaj Housing Finance Ltd. | 89.16 | 88.82 | -0.34 | -0.38 |
| Balkrishna Industries Ltd. | 2410.3 | 2362.1 | -48.20 | -2.00 |
| Bandhan Bank Ltd. | 153.35 | 152.19 | -1.16 | -0.76 |
| Bank Of Baroda | 306.2 | 303.15 | -3.05 | -1.00 |
| Bank Of India | 167.34 | 165 | -2.34 | -1.40 |
| Bayer CropScience Ltd. | 4374.7 | 4374.5 | -0.20 | 0.00 |
| Berger Paints India Ltd. | 478.85 | 464.1 | -14.75 | -3.08 |
| Bharat Dynamics Ltd. | 1570 | 1531.4 | -38.60 | -2.46 |
| Bharat Electronics Ltd. | 453 | 445.3 | -7.70 | -1.70 |
| Bharat Forge Ltd. | 1459.1 | 1439.9 | -19.20 | -1.32 |
| Biocon Ltd. | 370.5 | 364.6 | -5.90 | -1.59 |
| Bosch Ltd. | 36185 | 36030 | -155.00 | -0.43 |
| Britannia Industries Ltd. | 5748.5 | 5710.5 | -38.00 | -0.66 |
| Canara Bank | 157.74 | 150.59 | -7.15 | -4.53 |
| Carborundum Universal Ltd. | 834.4 | 803.8 | -30.60 | -3.67 |
| Cipla Ltd. | 1328.4 | 1318.5 | -9.90 | -0.75 |
| Coforge Ltd. | 1694.2 | 1677.9 | -16.30 | -0.96 |
| Colgate-Palmolive (India) Ltd. | 2154.4 | 2111.1 | -43.30 | -2.01 |
| CRISIL Ltd. | 4620.7 | 4520 | -100.70 | -2.18 |
| Dabur India Ltd. | 515.75 | 509.7 | -6.05 | -1.17 |
| Dalmia Bharat Ltd. | 2074.4 | 2063.1 | -11.30 | -0.54 |
| Deepak Nitrite Ltd. | 1570.4 | 1570.1 | -0.30 | -0.02 |
| Devyani International Ltd. | 114.42 | 113.02 | -1.40 | -1.22 |
| Divi's Laboratories Ltd. | 6188 | 6040 | -148.00 | -2.39 |
| Dr. Lal Pathlabs Ltd. | 1400.4 | 1395.5 | -4.90 | -0.35 |
| Dr. Reddy's Laboratories Ltd. | 1222.5 | 1207 | -15.50 | -1.27 |
| Eicher Motors Ltd. | 7071 | 7066 | -5.00 | -0.07 |
| Emami Ltd. | 488.1 | 480.45 | -7.65 | -1.57 |
| Endurance Technologies Ltd. | 2394.8 | 2369.8 | -25.00 | -1.04 |
| Escorts Kubota Ltd. | 3482.6 | 3293.8 | -188.80 | -5.42 |
| Fortis Healthcare Ltd. | 849.05 | 842.6 | -6.45 | -0.76 |
| GAIL (India) Ltd. | 168.14 | 167.24 | -0.90 | -0.54 |
| General Insurance Corporation of India | 375.35 | 373.6 | -1.75 | -0.47 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2434.2 | 2363 | -71.20 | -2.92 |
| Glenmark Pharmaceuticals Ltd. | 1993.5 | 1978.8 | -14.70 | -0.74 |
| Global Health Ltd. | 1049 | 1033.1 | -15.90 | -1.52 |
| Godrej Consumer Products Ltd. | 1171.8 | 1154.2 | -17.60 | -1.50 |
| Godrej Industries Ltd. | 993.8 | 986.6 | -7.20 | -0.72 |
| Grasim Industries Ltd. | 2839.1 | 2833.1 | -6.00 | -0.21 |
| Grindwell Norton Ltd. | 1532.4 | 1510 | -22.40 | -1.46 |
| Gujarat Fluorochemicals Ltd. | 3015.2 | 2981.1 | -34.10 | -1.13 |
| Havells India Ltd. | 1286.8 | 1275 | -11.80 | -0.92 |
| HCL Technologies Ltd. | 1729.6 | 1719.1 | -10.50 | -0.61 |
| HDFC Life Insurance Company Ltd. | 728.6 | 725.25 | -3.35 | -0.46 |
| Hindustan Aeronautics Ltd. | 4624 | 4605 | -19.00 | -0.41 |
| Hindustan Petroleum Corporation Ltd. | 433.25 | 432.7 | -0.55 | -0.13 |
| Hindustan Unilever Ltd. | 2378.4 | 2347.8 | -30.60 | -1.29 |
| Hyundai Motor India Ltd. | 2161.1 | 2126 | -35.10 | -1.62 |
| ICICI Lombard General Insurance Company Ltd. | 1822.2 | 1809.3 | -12.90 | -0.71 |
| ICICI Prudential Life Insurance Company Ltd. | 642.4 | 638.8 | -3.60 | -0.56 |
| IDBI Bank Ltd. | 99.67 | 97.8 | -1.87 | -1.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 625.1 | 615.25 | -9.85 | -1.58 |
| Indian Railway Finance Corporation Ltd. | 120.15 | 120.07 | -0.08 | -0.07 |
| IndusInd Bank Ltd. | 901.7 | 898.9 | -2.80 | -0.31 |
| Info Edge (India) Ltd. | 1299.9 | 1264.3 | -35.60 | -2.74 |
| Infosys Ltd. | 1666.5 | 1657.8 | -8.70 | -0.52 |
| Interglobe Aviation Ltd. | 4749 | 4625 | -124.00 | -2.61 |
| ITC Ltd. | 321.15 | 318.45 | -2.70 | -0.84 |
| JK Cement Ltd. | 5670.5 | 5542.5 | -128.00 | -2.26 |
| JSW Infrastructure Ltd. | 261 | 258.85 | -2.15 | -0.82 |
| Jubilant FoodWorks Ltd. | 493.65 | 492.85 | -0.80 | -0.16 |
| K.P.R. Mill Ltd. | 926.8 | 863.6 | -63.20 | -6.82 |
| Kalyan Jewellers India Ltd. | 367.95 | 367.55 | -0.40 | -0.11 |
| Kansai Nerolac Paints Ltd. | 226.19 | 224.66 | -1.53 | -0.68 |
| Kotak Mahindra Bank Ltd. | 412.4 | 410.8 | -1.60 | -0.39 |
| KPIT Technologies Ltd. | 1105.8 | 1043.3 | -62.50 | -5.65 |
| L&T Technology Services Ltd. | 3857.2 | 3833.7 | -23.50 | -0.61 |
| Life Insurance Corporation of India | 822.15 | 820.35 | -1.80 | -0.22 |
| Linde India Ltd. | 5929.5 | 5845 | -84.50 | -1.43 |
| Lloyds Metals & Energy Ltd. | 1142 | 1133 | -9.00 | -0.79 |
| LTIMindtree Ltd. | 6015.5 | 5931 | -84.50 | -1.40 |
| Mahindra & Mahindra Ltd. | 3449.2 | 3391.9 | -57.30 | -1.66 |
| Mankind Pharma Ltd. | 2116.9 | 2098.9 | -18.00 | -0.85 |
| Marico Ltd. | 736.65 | 730 | -6.65 | -0.90 |
| Maruti Suzuki India Ltd. | 14877 | 14493 | -384.00 | -2.58 |
| Max Financial Services Ltd. | 1623.9 | 1586.8 | -37.10 | -2.28 |
| Max Healthcare Institute Ltd. | 958.6 | 954.7 | -3.90 | -0.41 |
| Motherson Sumi Wiring India Ltd. | 43.32 | 42.22 | -1.10 | -2.54 |
| Mphasis Ltd. | 2833.7 | 2772.3 | -61.40 | -2.17 |
| MRF Ltd. | 134935 | 130705 | -4230.00 | -3.13 |
| Nestle India Ltd. | 1292.4 | 1283.5 | -8.90 | -0.69 |
| NTPC Green Energy Ltd. | 93.57 | 93.11 | -0.46 | -0.49 |
| One97 Communications Ltd. | 1177 | 1175 | -2.00 | -0.17 |
| Oracle Financial Services Software Ltd. | 8012.5 | 7829 | -183.50 | -2.29 |
| Patanjali Foods Ltd. | 505.75 | 499.65 | -6.10 | -1.21 |
| PB Fintech Ltd. | 1653.1 | 1645.2 | -7.90 | -0.48 |
| Persistent Systems Ltd. | 6213 | 6065.5 | -147.50 | -2.37 |
| PI Industries Ltd. | 3220.8 | 3172.5 | -48.30 | -1.50 |
| Pidilite Industries Ltd. | 1460.7 | 1430.1 | -30.60 | -2.09 |
| Poonawalla Fincorp Ltd. | 406.3 | 398.55 | -7.75 | -1.91 |
| Premier Energies Ltd. | 715.05 | 714.45 | -0.60 | -0.08 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11989 | 11761 | -228.00 | -1.90 |
| REC Ltd. | 377.5 | 375.65 | -1.85 | -0.49 |
| Reliance Industries Ltd. | 1396.7 | 1388 | -8.70 | -0.62 |
| SBI Cards And Payment Services Ltd. | 782.4 | 778.6 | -3.80 | -0.49 |
| SBI Life Insurance Company Ltd. | 2053.2 | 2015.8 | -37.40 | -1.82 |
| Schaeffler India Ltd. | 3640.4 | 3627.7 | -12.70 | -0.35 |
| Shree Cement Ltd. | 27480 | 27105 | -375.00 | -1.36 |
| SKF India Ltd. | 1687.6 | 1669.9 | -17.70 | -1.05 |
| Solar Industries India Ltd. | 13916 | 13330 | -586.00 | -4.21 |
| Sun Pharmaceutical Industries Ltd. | 1610.6 | 1587.1 | -23.50 | -1.46 |
| Sun TV Network Ltd. | 540.35 | 538.8 | -1.55 | -0.29 |
| Sundaram Finance Ltd. | 5241.5 | 5181 | -60.50 | -1.15 |
| Sundram Fasteners Ltd. | 910.1 | 894 | -16.10 | -1.77 |
| Supreme Industries Ltd. | 3512.9 | 3505 | -7.90 | -0.22 |
| Suzlon Energy Ltd. | 47.8 | 47.48 | -0.32 | -0.67 |
| Syngene International Ltd. | 480.3 | 472.2 | -8.10 | -1.69 |
| Tata Chemicals Ltd. | 727.3 | 725.3 | -2.00 | -0.27 |
| Tata Consultancy Services Ltd. | 3200.1 | 3139.6 | -60.50 | -1.89 |
| Tata Consumer Products Ltd. | 1131.8 | 1105 | -26.80 | -2.37 |
| Tata Elxsi Ltd. | 5391 | 5332.5 | -58.50 | -1.09 |
| Tata Investment Corporation Ltd. | 623.95 | 616.1 | -7.85 | -1.26 |
| Tata Technologies Ltd. | 660.65 | 656.55 | -4.10 | -0.62 |
| The Fertilisers And Chemicals Travancore Ltd. | 819.4 | 808.25 | -11.15 | -1.36 |
| The New India Assurance Company Ltd. | 147.68 | 147.1 | -0.58 | -0.39 |
| The Phoenix Mills Ltd. | 1726.2 | 1685.3 | -40.90 | -2.37 |
| Thermax Ltd. | 2870.4 | 2792.9 | -77.50 | -2.70 |
| Timken India Ltd. | 2984.9 | 2946.1 | -38.80 | -1.30 |
| Titan Company Ltd. | 3975.2 | 3934.9 | -40.30 | -1.01 |
| Torrent Pharmaceuticals Ltd. | 3958.7 | 3921.2 | -37.50 | -0.95 |
| Trent Ltd. | 3864 | 3824.9 | -39.10 | -1.01 |
| TVS Motor Company Ltd. | 3728.4 | 3653.6 | -74.80 | -2.01 |
| Ultratech Cement Ltd. | 12767 | 12703 | -64.00 | -0.50 |
| Union Bank Of India | 181.93 | 179.92 | -2.01 | -1.10 |
| United Breweries Ltd. | 1427.5 | 1426.9 | -0.60 | -0.04 |
| UNO Minda Ltd. | 1148.6 | 1143.9 | -4.70 | -0.41 |
| Varun Beverages Ltd. | 468.4 | 462.6 | -5.80 | -1.24 |
| Vedant Fashions Ltd. | 485.45 | 477.5 | -7.95 | -1.64 |
| Vishal Mega Mart Ltd. | 119.86 | 119.4 | -0.46 | -0.38 |
| Voltas Ltd. | 1372.9 | 1348.7 | -24.20 | -1.76 |
| Yes Bank Ltd. | 21.48 | 21.34 | -0.14 | -0.65 |
| Zee Entertainment Enterprises Ltd. | 84.07 | 82.69 | -1.38 | -1.64 |
| Zydus Lifesciences Ltd. | 896.9 | 890.75 | -6.15 | -0.69 |
Market Stats
Advances
118
Declines
148
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.8 | 1143.2 | 1122 | 1139.9 | 1136.8 | -3.10 | -0.27 | 900113 | 102.32 | 1318 | 395.1 | 2026-01-29 15:24:55 |
| 3M India Ltd. | 3MINDIA | 34095 | 35500 | 33300 | 33780 | 35000 | 1220.00 | 3.61 | 2646 | 9.26 | 40856.5 | 21300.45 | 2026-01-29 15:24:56 |
| ABB India Ltd. | ABB | 5050 | 5547.5 | 4983.5 | 5043.5 | 5469.5 | 426.00 | 8.45 | 2472376 | 1352.27 | 9149.95 | 2640 | 2026-01-29 15:24:56 |
| Abbott India Ltd. | ABBOTINDIA | 27575 | 27575 | 27280 | 27610 | 27355 | -255.00 | -0.92 | 404 | 1.11 | 37000 | 17325 | 2026-01-29 09:29:56 |
| ACC Ltd. | ACC | 1684.3 | 1689.5 | 1668.1 | 1684.3 | 1676.7 | -7.60 | -0.45 | 288411 | 48.36 | 2844 | 1592.35 | 2026-01-29 15:24:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 881.9 | 920.5 | 867 | 882 | 907.9 | 25.90 | 2.94 | 2128327 | 193.23 | 4236.75 | 588 | 2026-01-29 15:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 1999.8 | 2029.1 | 1972 | 1994.7 | 2015.1 | 20.40 | 1.02 | 1366840 | 275.43 | 4190 | 1017.45 | 2026-01-29 15:24:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 824.4 | 864.8 | 816.5 | 822.9 | 857.4 | 34.50 | 4.19 | 7267099 | 623.08 | 2572 | 439.1 | 2026-01-29 15:24:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1384.9 | 1429 | 1371.6 | 1381.9 | 1427.8 | 45.90 | 3.32 | 3647363 | 520.77 | 1621.4 | 395.1 | 2026-01-29 15:24:58 |
| Adani Power Ltd. | ADANIPOWER | 135.5 | 136.49 | 132.64 | 134.72 | 133.84 | -0.88 | -0.65 | 26415490 | 353.54 | 895.85 | 128.1 | 2026-01-29 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 529.85 | 536.15 | 522 | 529.85 | 526.6 | -3.25 | -0.61 | 655190 | 34.50 | 4000 | 507.05 | 2026-01-29 15:24:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347.55 | 351.6 | 346.95 | 348.3 | 351.05 | 2.75 | 0.79 | 466351 | 16.37 | 369.3 | 105.3 | 2026-01-29 09:29:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.2 | 65.21 | 64.26 | 65.31 | 64.35 | -0.96 | -1.47 | 313752 | 2.02 | 364.4 | 59.8 | 2026-01-29 09:29:56 |
| AIA Engineering Ltd. | AIAENG | 3907.2 | 4143.9 | 3837.9 | 3907.2 | 4039.7 | 132.50 | 3.39 | 44183 | 17.85 | 4949.95 | 2383.5 | 2026-01-29 15:24:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2704.8 | 2716.9 | 2674.8 | 2718.3 | 2695.1 | -23.20 | -0.85 | 46327 | 12.49 | 3485 | 1111.6 | 2026-01-29 15:24:57 |
| Alkem Laboratories Ltd. | ALKEM | 5750 | 5750 | 5613.5 | 5722.5 | 5708.5 | -14.00 | -0.24 | 61156 | 34.91 | 6439.9 | 2855 | 2026-01-29 15:24:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 535 | 538.35 | 528.8 | 533.95 | 535.75 | 1.80 | 0.34 | 2801913 | 150.11 | 706.95 | 315.3 | 2026-01-29 15:24:59 |
| Apar Industries Ltd. | APARINDS | 7502.5 | 7849 | 7431 | 7411.5 | 7640.5 | 229.00 | 3.09 | 198417 | 151.60 | 11750 | 1153 | 2026-01-29 15:24:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2095 | 2151.1 | 2073.6 | 2091 | 2091.9 | 0.90 | 0.04 | 288759 | 60.41 | 2151.1 | 941 | 2026-01-29 09:29:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6899 | 6899 | 6756 | 6877.5 | 6800.5 | -77.00 | -1.12 | 503661 | 342.51 | 8099.5 | 3987.85 | 2026-01-29 15:24:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 499.9 | 500.4 | 477.8 | 501 | 493.5 | -7.50 | -1.50 | 952830 | 47.02 | 584.9 | 225.45 | 2026-01-29 15:24:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 196.4 | 196.4 | 191.92 | 195.33 | 194.1 | -1.23 | -0.63 | 10187952 | 197.75 | 264.65 | 114.96 | 2026-01-29 15:24:56 |
| Asian Paints Ltd. | ASIANPAINT | 2511.8 | 2514.9 | 2411.6 | 2511.8 | 2412 | -99.80 | -3.97 | 3353216 | 808.80 | 3582.9 | 2124.75 | 2026-01-29 15:24:59 |
| Astral Ltd. | ASTRAL | 1441.1 | 1464.8 | 1438 | 1452.9 | 1460.3 | 7.40 | 0.51 | 225834 | 32.98 | 2454 | 1232.3 | 2026-01-29 15:24:55 |
| Atul Ltd. | ATUL | 6164.5 | 6210 | 6066 | 6149 | 6190 | 41.00 | 0.67 | 23453 | 14.52 | 9812.9 | 4752 | 2026-01-29 15:24:57 |
| AU Small Finance Bank Ltd. | AUBANK | 962.35 | 975.5 | 960 | 962.35 | 968.3 | 5.95 | 0.62 | 175503 | 16.99 | 1029.95 | 478.35 | 2026-01-29 09:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1140.4 | 1154.1 | 1127.2 | 1139.9 | 1151.7 | 11.80 | 1.04 | 539365 | 62.12 | 1592 | 397.2 | 2026-01-29 15:24:56 |
| Avenue Supermarts Ltd. | DMART | 3710.4 | 3727.2 | 3703.7 | 3735.7 | 3713.1 | -22.60 | -0.60 | 16076 | 5.97 | 5484.85 | 3292 | 2026-01-29 09:29:54 |
| AWL Agri Business Ltd. | AWL | 210.9 | 212.28 | 207.1 | 209.79 | 208.36 | -1.43 | -0.68 | 828335 | 17.26 | 841.7 | 204.12 | 2026-01-29 15:24:57 |
| Axis Bank Ltd. | AXISBANK | 1318 | 1365.6 | 1306 | 1319.8 | 1364.8 | 45.00 | 3.41 | 15813894 | 2158.28 | 1369.4 | 707.7 | 2026-01-29 15:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9475 | 9533 | 9381.5 | 9433.5 | 9520 | 86.50 | 0.92 | 374723 | 356.74 | 12774 | 3461.25 | 2026-01-29 15:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 935.15 | 939.8 | 923.7 | 935.15 | 934.35 | -0.80 | -0.09 | 6197515 | 579.06 | 9788 | 849 | 2026-01-29 15:24:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1927 | 1956.8 | 1921.1 | 1940.3 | 1946 | 5.70 | 0.29 | 852142 | 165.83 | 2195 | 1215 | 2026-01-29 15:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10749 | 10775 | 10641 | 10704 | 10730 | 26.00 | 0.24 | 36130 | 38.77 | 14763 | 5276.95 | 2026-01-29 15:24:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.25 | 89.59 | 88.7 | 89.16 | 88.82 | -0.34 | -0.38 | 700813 | 6.22 | 2026-01-29 09:29:55 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2419.5 | 2424.2 | 2348.1 | 2410.3 | 2362.1 | -48.20 | -2.00 | 103502 | 24.45 | 3375 | 1796.3 | 2026-01-29 15:24:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 153.4 | 154.4 | 150.37 | 153.35 | 152.19 | -1.16 | -0.76 | 6850054 | 104.25 | 314.8 | 128.16 | 2026-01-29 15:24:56 |
| Bank Of Baroda | BANKBARODA | 307 | 309.25 | 301.1 | 306.2 | 303.15 | -3.05 | -1.00 | 15520602 | 470.51 | 313.35 | 117 | 2026-01-29 15:24:59 |
| Bank Of India | BANKINDIA | 167.7 | 169.9 | 163.12 | 167.34 | 165 | -2.34 | -1.40 | 18465847 | 304.69 | 169.9 | 45.85 | 2026-01-29 15:24:56 |
| Bank Of Maharashtra | MAHABANK | 65.6 | 67.16 | 65.08 | 65.58 | 65.76 | 0.18 | 0.27 | 14784170 | 97.22 | 73.5 | 16.9 | 2026-01-29 15:24:54 |
| Bata India Ltd. | BATAINDIA | 857.9 | 857.9 | 843.7 | 854.25 | 856.6 | 2.35 | 0.28 | 53541 | 4.59 | 1989 | 838.95 | 2026-01-29 15:24:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4394 | 4394 | 4360 | 4374.7 | 4374.5 | -0.20 | 0.00 | 692 | 0.30 | 7196.85 | 3920.45 | 2026-01-29 09:29:56 |
| Berger Paints India Ltd. | BERGEPAINT | 478.85 | 480 | 461.75 | 478.85 | 464.1 | -14.75 | -3.08 | 359437 | 16.68 | 759 | 437.75 | 2026-01-29 15:24:57 |
| Bharat Dynamics Ltd. | BDL | 1583.6 | 1593.9 | 1521.4 | 1570 | 1531.4 | -38.60 | -2.46 | 2202399 | 337.28 | 2958 | 785.75 | 2026-01-29 15:24:55 |
| Bharat Electronics Ltd. | BEL | 454.25 | 455.95 | 438.25 | 453 | 445.3 | -7.70 | -1.70 | 41385241 | 1842.88 | 457.5 | 87 | 2026-01-29 15:24:59 |
| Bharat Forge Ltd. | BHARATFORG | 1461.1 | 1463.1 | 1431.8 | 1459.1 | 1439.9 | -19.20 | -1.32 | 875663 | 126.09 | 1804.5 | 677.35 | 2026-01-29 15:24:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.8 | 261.75 | 256.5 | 259.65 | 260.15 | 0.50 | 0.19 | 7590460 | 197.47 | 335.35 | 51.35 | 2026-01-29 15:24:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 362.35 | 367.9 | 357.25 | 362.35 | 366.85 | 4.50 | 1.24 | 13848469 | 508.03 | 687.95 | 234.01 | 2026-01-29 15:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1964 | 1970.5 | 1939 | 1957.7 | 1967.6 | 9.90 | 0.51 | 5911135 | 1163.07 | 2174.5 | 686.2 | 2026-01-29 15:24:59 |
| Biocon Ltd. | BIOCON | 371.2 | 371.2 | 359.1 | 370.5 | 364.6 | -5.90 | -1.59 | 2909148 | 106.07 | 424.95 | 191.55 | 2026-01-29 15:24:59 |
| Blue Star Ltd. | BLUESTARCO | 1715.9 | 1771.7 | 1676.5 | 1701.5 | 1722.1 | 20.60 | 1.21 | 576351 | 99.25 | 2417 | 493.5 | 2026-01-29 15:24:58 |
| Bosch Ltd. | BOSCHLTD | 35960 | 36335 | 35750 | 36185 | 36030 | -155.00 | -0.43 | 16441 | 59.24 | 41945 | 15300 | 2026-01-29 15:24:57 |
| Britannia Industries Ltd. | BRITANNIA | 5711.5 | 5733 | 5693 | 5748.5 | 5710.5 | -38.00 | -0.66 | 332107 | 189.65 | 6469.9 | 3564.1 | 2026-01-29 15:24:57 |
| BSE Ltd. | BSE | 2828.8 | 2859.5 | 2811.9 | 2821.5 | 2849.2 | 27.70 | 0.98 | 488145 | 139.08 | 7588 | 406.2 | 2026-01-29 09:29:58 |
| Canara Bank | CANBK | 158 | 160.79 | 149 | 157.74 | 150.59 | -7.15 | -4.53 | 86298363 | 1299.57 | 632.9 | 78.6 | 2026-01-29 15:24:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 834.4 | 834.4 | 801.9 | 834.4 | 803.8 | -30.60 | -3.67 | 194878 | 15.66 | 1841.15 | 770.6 | 2026-01-29 15:24:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 585.85 | 592.95 | 570.45 | 581.95 | 590 | 8.05 | 1.38 | 5283128 | 311.70 | 874.7 | 212.1 | 2026-01-29 15:24:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1629 | 1658.8 | 1607.4 | 1636.8 | 1654.5 | 17.70 | 1.08 | 2258968 | 373.75 | 1831.5 | 658 | 2026-01-29 15:24:58 |
| Cipla Ltd. | CIPLA | 1325 | 1327.6 | 1307 | 1328.4 | 1318.5 | -9.90 | -0.75 | 2058031 | 271.35 | 1702.05 | 852 | 2026-01-29 15:24:57 |
| Coal India Ltd. | COALINDIA | 446 | 450.4 | 442.55 | 444.05 | 449.85 | 5.80 | 1.31 | 1464956 | 65.90 | 543.55 | 207.6 | 2026-01-29 09:29:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1629 | 1655 | 1606.1 | 1622.9 | 1636.7 | 13.80 | 0.85 | 401531 | 65.72 | 2979.45 | 329.1 | 2026-01-29 09:29:58 |
| Coforge Ltd. | COFORGE | 1690.5 | 1694.8 | 1660.2 | 1694.2 | 1677.9 | -16.30 | -0.96 | 1615928 | 271.14 | 10026.8 | 1525 | 2026-01-29 15:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2154 | 2154.2 | 2105 | 2154.4 | 2111.1 | -43.30 | -2.01 | 384819 | 81.24 | 3890 | 1434.6 | 2026-01-29 15:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 499.5 | 503.5 | 492.95 | 496.35 | 500.95 | 4.60 | 0.93 | 800348 | 40.09 | 1180 | 472.75 | 2026-01-29 15:24:55 |
| Coromandel International Ltd. | COROMANDEL | 2256.7 | 2298.5 | 2221 | 2256.7 | 2261.2 | 4.50 | 0.20 | 340936 | 77.09 | 2718.9 | 838 | 2026-01-29 15:24:57 |
| CRISIL Ltd. | CRISIL | 4602.1 | 4628.9 | 4485 | 4620.7 | 4520 | -100.70 | -2.18 | 22457 | 10.15 | 6950 | 2725 | 2026-01-29 15:24:56 |
| Cummins India Ltd. | CUMMINSIND | 4038.9 | 4064 | 3982.2 | 4024 | 4061 | 37.00 | 0.92 | 670780 | 272.40 | 4615 | 1103.8 | 2026-01-29 15:24:57 |
| Dabur India Ltd. | DABUR | 515.8 | 516.75 | 499.35 | 515.75 | 509.7 | -6.05 | -1.17 | 1400668 | 71.39 | 672 | 433.3 | 2026-01-29 15:24:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 2070 | 2080.3 | 2050 | 2074.4 | 2063.1 | -11.30 | -0.54 | 536217 | 110.63 | 2488.9 | 1476.05 | 2026-01-29 15:24:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1574.2 | 1581.6 | 1570 | 1570.4 | 1570.1 | -0.30 | -0.02 | 6826 | 1.07 | 3169 | 1514 | 2026-01-29 09:29:55 |
| Delhivery Ltd. | DELHIVERY | 405.2 | 413.4 | 399.5 | 407.75 | 411.95 | 4.20 | 1.03 | 2173274 | 89.53 | 621.95 | 236.53 | 2026-01-29 15:24:57 |
| Devyani International Ltd. | DEVYANI | 114.98 | 117.4 | 110.65 | 114.42 | 113.02 | -1.40 | -1.22 | 1382192 | 15.62 | 227.5 | 109.62 | 2026-01-29 15:24:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6181.5 | 6222 | 5991.5 | 6188 | 6040 | -148.00 | -2.39 | 396416 | 239.44 | 7071.5 | 2730 | 2026-01-29 15:24:58 |
| Dixon Technologies (India) Ltd. | DIXON | 10299 | 10436 | 10220 | 10279 | 10361 | 82.00 | 0.80 | 114954 | 119.10 | 19148.9 | 2553 | 2026-01-29 09:29:59 |
| DLF Ltd. | DLF | 627 | 641.75 | 624.9 | 625.55 | 638.85 | 13.30 | 2.13 | 4841252 | 309.28 | 967.6 | 336.5 | 2026-01-29 15:24:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1408 | 1408.1 | 1380.7 | 1400.4 | 1395.5 | -4.90 | -0.35 | 166539 | 23.24 | 3653.95 | 1345.2 | 2026-01-29 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.3 | 1218 | 1191.2 | 1222.5 | 1207 | -15.50 | -1.27 | 1573631 | 189.94 | 7107.45 | 1020 | 2026-01-29 15:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7071.5 | 7108.5 | 6978 | 7071 | 7066 | -5.00 | -0.07 | 620568 | 438.49 | 7613.5 | 2836 | 2026-01-29 15:24:55 |
| Emami Ltd. | EMAMILTD | 488.1 | 488.95 | 478.2 | 488.1 | 480.45 | -7.65 | -1.57 | 454223 | 21.82 | 860 | 340.55 | 2026-01-29 15:24:55 |
| Endurance Technologies Ltd. | ENDURANCE | 2398 | 2398 | 2366.6 | 2394.8 | 2369.8 | -25.00 | -1.04 | 2536 | 0.60 | 3079.9 | 1179 | 2026-01-29 09:29:56 |
| Escorts Kubota Ltd. | ESCORTS | 3490 | 3498 | 3285 | 3482.6 | 3293.8 | -188.80 | -5.42 | 155383 | 51.18 | 4420 | 1645 | 2026-01-29 15:24:54 |
| Eternal Ltd. | ETERNAL | 266.2 | 277.1 | 263.05 | 266.3 | 275.35 | 9.05 | 3.40 | 73546259 | 2025.10 | 368.45 | 44.35 | 2026-01-29 15:24:59 |
| Fortis Healthcare Ltd. | FORTIS | 845.5 | 849.55 | 839 | 849.05 | 842.6 | -6.45 | -0.76 | 1586298 | 133.66 | 1104.3 | 245.5 | 2026-01-29 15:24:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 238.3 | 239 | 233.85 | 237.2 | 238.05 | 0.85 | 0.36 | 3866951 | 92.05 | 273.22 | 114.25 | 2026-01-29 15:24:59 |
| GAIL (India) Ltd. | GAIL | 168.15 | 171.95 | 165.75 | 168.14 | 167.24 | -0.90 | -0.54 | 14827630 | 247.98 | 246.3 | 83 | 2026-01-29 15:24:59 |
| General Insurance Corporation of India | GICRE | 375 | 378.3 | 371.75 | 375.35 | 373.6 | -1.75 | -0.47 | 318906 | 11.91 | 525.5 | 117.4 | 2026-01-29 15:24:55 |
| Gland Pharma Ltd. | GLAND | 1824.9 | 1847.1 | 1745.7 | 1689.7 | 1801.8 | 112.10 | 6.63 | 3071266 | 553.38 | 2607 | 861 | 2026-01-29 15:24:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2438.2 | 2438.2 | 2345 | 2434.2 | 2363 | -71.20 | -2.92 | 71288 | 16.85 | 3515.7 | 1227 | 2026-01-29 15:24:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2002.4 | 2022 | 1975.1 | 1993.5 | 1978.8 | -14.70 | -0.74 | 445826 | 88.22 | 2284.8 | 361.4 | 2026-01-29 15:24:58 |
| Global Health Ltd. | MEDANTA | 1049 | 1051.6 | 1031.1 | 1049 | 1033.1 | -15.90 | -1.52 | 115313 | 11.91 | 1513.9 | 390.55 | 2026-01-29 15:24:57 |
| GMR Airports Ltd. | GMRAIRPORT | 93.91 | 94.49 | 92.91 | 93.91 | 94.05 | 0.14 | 0.15 | 8708677 | 81.91 | 110.36 | 33.35 | 2026-01-29 15:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1174 | 1174 | 1142.4 | 1171.8 | 1154.2 | -17.60 | -1.50 | 1755718 | 202.64 | 1541.85 | 793.85 | 2026-01-29 15:24:54 |
| Godrej Industries Ltd. | GODREJIND | 995.4 | 997 | 972.8 | 993.8 | 986.6 | -7.20 | -0.72 | 54866 | 5.41 | 1390 | 395 | 2026-01-29 15:24:54 |
| Godrej Properties Ltd. | GODREJPROP | 1567 | 1582.8 | 1552.6 | 1550.3 | 1574.7 | 24.40 | 1.57 | 229606 | 36.16 | 3402.7 | 1005 | 2026-01-29 09:29:53 |
| Grasim Industries Ltd. | GRASIM | 2826.6 | 2852.9 | 2808.7 | 2839.1 | 2833.1 | -6.00 | -0.21 | 604003 | 171.12 | 2977.8 | 1527.05 | 2026-01-29 15:24:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1532.4 | 1538.4 | 1507.5 | 1532.4 | 1510 | -22.40 | -1.46 | 15932 | 2.41 | 2960 | 1356.05 | 2026-01-29 15:24:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3037.9 | 3038 | 2967.9 | 3015.2 | 2981.1 | -34.10 | -1.13 | 53277 | 15.88 | 4880.95 | 2476 | 2026-01-29 15:24:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 412.65 | 425 | 411 | 410.55 | 420.55 | 10.00 | 2.44 | 539623 | 22.69 | 689.95 | 360.25 | 2026-01-29 15:24:58 |
| Havells India Ltd. | HAVELLS | 1285 | 1286.8 | 1257.9 | 1286.8 | 1275 | -11.80 | -0.92 | 1103114 | 140.65 | 2106 | 1024.5 | 2026-01-29 15:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1722.8 | 1725 | 1696.1 | 1729.6 | 1719.1 | -10.50 | -0.61 | 2188619 | 376.25 | 2012.2 | 882 | 2026-01-29 15:24:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2486.9 | 2555 | 2471 | 2477.6 | 2542 | 64.40 | 2.60 | 1503947 | 382.30 | 5934.5 | 1589.5 | 2026-01-29 15:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 930.1 | 939.3 | 924.35 | 932.7 | 936.35 | 3.65 | 0.39 | 36066754 | 3377.11 | 2037.7 | 905 | 2026-01-29 15:24:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 728.6 | 732.25 | 722.85 | 728.6 | 725.25 | -3.35 | -0.46 | 2454151 | 177.99 | 820.75 | 457.8 | 2026-01-29 15:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5522 | 5595 | 5472 | 5512.5 | 5580 | 67.50 | 1.22 | 329822 | 184.04 | 6388.5 | 2246 | 2026-01-29 15:24:59 |
| Hindalco Industries Ltd. | HINDALCO | 1010.25 | 1029.8 | 1008.55 | 998.2 | 1026 | 27.80 | 2.79 | 14370939 | 1474.46 | 1029.8 | 358.8 | 2026-01-29 15:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4659 | 4670 | 4553.1 | 4624 | 4605 | -19.00 | -0.41 | 1267481 | 583.68 | 5674.75 | 1771.25 | 2026-01-29 15:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 433 | 436.9 | 428 | 433.25 | 432.7 | -0.55 | -0.13 | 5212382 | 225.54 | 594.8 | 200.05 | 2026-01-29 15:24:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2370.5 | 2374.7 | 2312 | 2378.4 | 2347.8 | -30.60 | -1.29 | 1439331 | 337.93 | 3035 | 2136 | 2026-01-29 15:24:54 |
| Hindustan Zinc Ltd. | HINDZINC | 695.25 | 719.8 | 695.25 | 708.2 | 716 | 7.80 | 1.10 | 52121663 | 3731.91 | 807.7 | 262.65 | 2026-01-29 15:24:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 17800 | 18490 | 17798 | 17683 | 18465 | 782.00 | 4.42 | 48637 | 89.81 | 22840 | 2840.1 | 2026-01-29 09:29:54 |
| Honeywell Automation India Ltd. | HONAUT | 31710 | 32755 | 31390 | 31580 | 32460 | 880.00 | 2.79 | 7830 | 25.42 | 59994 | 30590 | 2026-01-29 15:24:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2152 | 2158.5 | 2121.6 | 2161.1 | 2126 | -35.10 | -1.62 | 53524 | 11.38 | 2026-01-29 09:29:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1359 | 1387.7 | 1354.4 | 1367.7 | 1383.3 | 15.60 | 1.14 | 22011835 | 3044.90 | 1500 | 796 | 2026-01-29 15:24:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1821.3 | 1821.3 | 1805.3 | 1822.2 | 1809.3 | -12.90 | -0.71 | 23076 | 4.18 | 2301.9 | 1049.05 | 2026-01-29 09:29:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 643 | 643 | 635.85 | 642.4 | 638.8 | -3.60 | -0.56 | 33465 | 2.14 | 796.8 | 380.7 | 2026-01-29 09:29:59 |
| IDBI Bank Ltd. | IDBI | 99.8 | 100.26 | 97.61 | 99.67 | 97.8 | -1.87 | -1.88 | 6101323 | 59.67 | 118.38 | 38.65 | 2026-01-29 15:24:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82.97 | 83.75 | 82.45 | 82.93 | 83.52 | 0.59 | 0.71 | 32212007 | 269.03 | 100.7 | 43.05 | 2026-01-29 15:24:59 |
| Indian Bank | INDIANB | 898.35 | 916.5 | 897.05 | 898.35 | 910.95 | 12.60 | 1.40 | 1985185 | 180.84 | 916.5 | 173 | 2026-01-29 15:24:54 |
| Indian Oil Corporation Ltd. | IOC | 162.72 | 164.65 | 161.77 | 162.85 | 163.36 | 0.51 | 0.31 | 15708627 | 256.62 | 196.8 | 65.2 | 2026-01-29 15:24:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 624.9 | 626 | 612.8 | 625.1 | 615.25 | -9.85 | -1.58 | 1292992 | 79.55 | 1138.9 | 557.1 | 2026-01-29 15:24:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 121 | 121.59 | 118.3 | 120.15 | 120.07 | -0.08 | -0.07 | 19310644 | 231.86 | 229 | 20.8 | 2026-01-29 15:24:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 134.5 | 134.61 | 133.6 | 133.87 | 134.27 | 0.40 | 0.30 | 1166973 | 15.67 | 2026-01-29 09:29:59 | ||
| Indraprastha Gas Ltd. | IGL | 176 | 182.04 | 175.51 | 174.96 | 180 | 5.04 | 2.88 | 3900230 | 70.20 | 570.35 | 171.15 | 2026-01-29 15:24:55 |
| Indus Towers Ltd. | INDUSTOWER | 429 | 438.35 | 426.05 | 425.3 | 436 | 10.70 | 2.52 | 865624 | 37.74 | 460.35 | 135.15 | 2026-01-29 09:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 899.9 | 904.5 | 890.7 | 901.7 | 898.9 | -2.80 | -0.31 | 4185167 | 376.20 | 1694.5 | 606 | 2026-01-29 15:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 1299.9 | 1301.8 | 1261 | 1299.9 | 1264.3 | -35.60 | -2.74 | 1586510 | 200.58 | 9128.9 | 1260.4 | 2026-01-29 15:24:54 |
| Infosys Ltd. | INFY | 1658 | 1664.7 | 1642.1 | 1666.5 | 1657.8 | -8.70 | -0.52 | 4516666 | 748.77 | 2006.45 | 1185.3 | 2026-01-29 15:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4749 | 4749 | 4585.5 | 4749 | 4625 | -124.00 | -2.61 | 1720848 | 795.89 | 6232.5 | 1676 | 2026-01-29 15:24:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1448.1 | 1509.8 | 1434.2 | 1447.1 | 1471.4 | 24.30 | 1.68 | 97971 | 14.42 | 1755.9 | 669.8 | 2026-01-29 15:24:58 |
| ITC Hotels Ltd. | ITCHOTELS | 181 | 182.5 | 180.7 | 180.98 | 181.65 | 0.67 | 0.37 | 191689 | 3.48 | 2026-01-29 09:29:55 | ||
| ITC Ltd. | ITC | 322.6 | 322.6 | 318.05 | 321.15 | 318.45 | -2.70 | -0.84 | 17175512 | 546.95 | 528.5 | 304.5 | 2026-01-29 15:24:59 |
| Jindal Stainless Ltd. | JSL | 813.95 | 835.95 | 804.95 | 809 | 810 | 1.00 | 0.12 | 575293 | 46.60 | 884 | 115.9 | 2026-01-29 15:24:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1125 | 1165.2 | 1125 | 1119.4 | 1164.3 | 44.90 | 4.01 | 3941979 | 458.96 | 1165.2 | 377 | 2026-01-29 15:24:59 |
| JIO Financial Services Ltd. | JIOFIN | 255.8 | 256.85 | 253.4 | 255.2 | 256.7 | 1.50 | 0.59 | 1217785 | 31.26 | 2026-01-29 09:29:53 | ||
| JK Cement Ltd. | JKCEMENT | 5649 | 5649 | 5505.5 | 5670.5 | 5542.5 | -128.00 | -2.26 | 168601 | 93.45 | 7565.5 | 2425.25 | 2026-01-29 15:24:54 |
| JSW Energy Ltd. | JSWENERGY | 454 | 454 | 446.2 | 446.25 | 453.8 | 7.55 | 1.69 | 468793 | 21.27 | 804.9 | 204.65 | 2026-01-29 09:29:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 260.3 | 261.55 | 258.55 | 261 | 258.85 | -2.15 | -0.82 | 109034 | 2.82 | 2026-01-29 09:29:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1227.5 | 1242 | 1217.9 | 1218.7 | 1241.6 | 22.90 | 1.88 | 2369417 | 294.19 | 1242 | 614.2 | 2026-01-29 15:24:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 493.55 | 497.4 | 491 | 493.65 | 492.85 | -0.80 | -0.16 | 96024 | 4.73 | 796.75 | 412.1 | 2026-01-29 09:29:54 |
| K.P.R. Mill Ltd. | KPRMILL | 936 | 936 | 856 | 926.8 | 863.6 | -63.20 | -6.82 | 736215 | 63.58 | 1389 | 479.45 | 2026-01-29 15:24:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 883.65 | 896 | 872.85 | 883.65 | 886.85 | 3.20 | 0.36 | 188130 | 16.68 | 1578.7 | 758.7 | 2026-01-29 15:24:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 367.45 | 370 | 357.15 | 367.95 | 367.55 | -0.40 | -0.11 | 7143675 | 262.57 | 795.4 | 69 | 2026-01-29 15:24:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 226.65 | 226.65 | 223.4 | 226.19 | 224.66 | -1.53 | -0.68 | 242520 | 5.45 | 355 | 218.2 | 2026-01-29 15:24:55 |
| KEI Industries Ltd. | KEI | 3900 | 4026.9 | 3878.2 | 3879.1 | 4010.7 | 131.60 | 3.39 | 449032 | 180.09 | 5039.7 | 1337 | 2026-01-29 15:24:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407 | 414.6 | 407 | 412.4 | 410.8 | -1.60 | -0.39 | 25314857 | 1039.93 | 2301.9 | 400.5 | 2026-01-29 15:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 1109 | 1110.1 | 1035 | 1105.8 | 1043.3 | -62.50 | -5.65 | 2406829 | 251.10 | 1928.7 | 521.05 | 2026-01-29 15:24:53 |
| L&T Finance Ltd. | LTF | 291.6 | 293.95 | 289.15 | 289.4 | 293.5 | 4.10 | 1.42 | 639920 | 18.78 | 329.45 | 72 | 2026-01-29 09:29:59 |
| L&T Technology Services Ltd. | LTTS | 3840 | 3864.4 | 3815.5 | 3857.2 | 3833.7 | -23.50 | -0.61 | 8847 | 3.39 | 6000 | 3215.85 | 2026-01-29 09:29:54 |
| Larsen & Toubro Ltd. | LT | 3860 | 3960.9 | 3843.6 | 3794 | 3930.2 | 136.20 | 3.59 | 4091380 | 1607.99 | 4195 | 1797.4 | 2026-01-29 15:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1001.7 | 1006.9 | 992.4 | 999 | 1003.9 | 4.90 | 0.49 | 185371 | 18.61 | 1141 | 278.85 | 2026-01-29 09:29:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.5 | 524.65 | 518.15 | 519 | 523.4 | 4.40 | 0.85 | 1071153 | 56.06 | 826.75 | 315.1 | 2026-01-29 15:24:54 |
| Life Insurance Corporation of India | LICI | 822.05 | 827.05 | 816.3 | 822.15 | 820.35 | -1.80 | -0.22 | 510922 | 41.91 | 1222 | 530.05 | 2026-01-29 15:24:55 |
| Linde India Ltd. | LINDEINDIA | 5966 | 5966 | 5826 | 5929.5 | 5845 | -84.50 | -1.43 | 13070 | 7.64 | 9935.05 | 2933 | 2026-01-29 15:24:54 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1150 | 1163 | 1124.5 | 1142 | 1133 | -9.00 | -0.79 | 384039 | 43.51 | 1612 | 492 | 2026-01-29 15:24:54 |
| Lodha Developers Ltd. | LODHA | 920 | 959 | 904.1 | 929.1 | 953.7 | 24.60 | 2.65 | 6094901 | 581.27 | 1649.95 | 355.5 | 2026-01-29 15:24:59 |
| LTIMindtree Ltd. | LTIM | 6015.5 | 6015.5 | 5913.5 | 6015.5 | 5931 | -84.50 | -1.40 | 14550 | 8.63 | 6767.95 | 3802 | 2026-01-29 09:29:55 |
| Lupin Ltd. | LUPIN | 2125.2 | 2137.9 | 2088 | 2129.5 | 2129.6 | 0.10 | 0.00 | 667113 | 142.07 | 2402.9 | 623 | 2026-01-29 15:24:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373 | 374.85 | 358.9 | 370.15 | 374.5 | 4.35 | 1.18 | 3094784 | 115.90 | 410 | 176.1 | 2026-01-29 15:24:55 |
| Mahindra & Mahindra Ltd. | M&M | 3449.2 | 3479.6 | 3321 | 3449.2 | 3391.9 | -57.30 | -1.66 | 5514077 | 1870.32 | 3839.9 | 1123.4 | 2026-01-29 15:24:59 |
| Mankind Pharma Ltd. | MANKIND | 2107 | 2115.2 | 2091.7 | 2116.9 | 2098.9 | -18.00 | -0.85 | 256603 | 53.86 | 3054.8 | 1242 | 2026-01-29 15:24:54 |
| Marico Ltd. | MARICO | 734 | 735.85 | 725.1 | 736.65 | 730 | -6.65 | -0.90 | 1076803 | 78.61 | 780 | 462.7 | 2026-01-29 15:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14870 | 14870 | 14353 | 14877 | 14493 | -384.00 | -2.58 | 703489 | 1019.57 | 17370 | 8076.05 | 2026-01-29 15:24:59 |
| Max Financial Services Ltd. | MFSL | 1625.8 | 1645.3 | 1583.6 | 1623.9 | 1586.8 | -37.10 | -2.28 | 920712 | 146.10 | 1752.2 | 599.1 | 2026-01-29 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 955 | 959.1 | 948 | 958.6 | 954.7 | -3.90 | -0.41 | 596582 | 56.96 | 1314.3 | 354.1 | 2026-01-29 09:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2531.4 | 2536.9 | 2465.4 | 2505.6 | 2517.6 | 12.00 | 0.48 | 1301643 | 327.70 | 5860 | 278.55 | 2026-01-29 15:24:53 |
| Metro Brands Ltd. | METROBRAND | 1050 | 1067.9 | 1015 | 1026.4 | 1032.5 | 6.10 | 0.59 | 292769 | 30.23 | 1430 | 736.05 | 2026-01-29 15:24:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 44.88 | 44.88 | 41.75 | 43.32 | 42.22 | -1.10 | -2.54 | 7764440 | 32.78 | 80 | 36.66 | 2026-01-29 15:24:54 |
| Mphasis Ltd. | MPHASIS | 2830.4 | 2832 | 2757.5 | 2833.7 | 2772.3 | -61.40 | -2.17 | 620482 | 172.02 | 3237.95 | 1660.05 | 2026-01-29 15:24:57 |
| MRF Ltd. | MRF | 135500 | 135500 | 130400 | 134935 | 130705 | -4230.00 | -3.13 | 9732 | 127.20 | 163600 | 78689.95 | 2026-01-29 15:24:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 4015.9 | 4149.5 | 3996 | 3955.5 | 4131.8 | 176.30 | 4.46 | 156540 | 64.68 | 4149.5 | 911.25 | 2026-01-29 09:29:59 |
| Nestle India Ltd. | NESTLEIND | 1286.5 | 1292 | 1279.2 | 1292.4 | 1283.5 | -8.90 | -0.69 | 89870 | 11.53 | 24745 | 1084.7 | 2026-01-29 09:29:59 |
| NHPC Ltd. | NHPC | 79.2 | 80.2 | 78.37 | 78.89 | 79.2 | 0.31 | 0.39 | 11589624 | 91.79 | 118.4 | 33.35 | 2026-01-29 15:24:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840 | 868.4 | 832.1 | 834.8 | 862.7 | 27.90 | 3.34 | 940757 | 81.16 | 987.35 | 196.9 | 2026-01-29 15:24:53 |
| NMDC Ltd. | NMDC | 81.8 | 85.05 | 81.77 | 81.52 | 84.93 | 3.41 | 4.18 | 68995986 | 585.98 | 286.35 | 59.53 | 2026-01-29 15:24:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.85 | 94 | 92.88 | 93.57 | 93.11 | -0.46 | -0.49 | 317900 | 2.96 | 2026-01-29 09:29:54 | ||
| NTPC Ltd. | NTPC | 350 | 360.5 | 347.3 | 348.05 | 358.4 | 10.35 | 2.97 | 20222289 | 724.77 | 448.45 | 152.6 | 2026-01-29 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1479.9 | 1491.6 | 1473 | 1483.2 | 1486.1 | 2.90 | 0.20 | 78542 | 11.67 | 2343.65 | 790.1 | 2026-01-29 09:29:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270 | 277.77 | 269.01 | 268.58 | 275.35 | 6.77 | 2.52 | 47579872 | 1310.11 | 345 | 121.5 | 2026-01-29 15:24:59 |
| Oil India Ltd. | OIL | 492.95 | 520 | 492.95 | 490.5 | 515.25 | 24.75 | 5.05 | 20262571 | 1044.03 | 767.9 | 167.85 | 2026-01-29 15:24:53 |
| One97 Communications Ltd. | PAYTM | 1178.9 | 1188.4 | 1156.5 | 1177 | 1175 | -2.00 | -0.17 | 3577549 | 420.36 | 1381.8 | 310 | 2026-01-29 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 8020 | 8020 | 7753 | 8012.5 | 7829 | -183.50 | -2.29 | 124879 | 97.77 | 13220 | 2883.25 | 2026-01-29 15:24:54 |
| Page Industries Ltd. | PAGEIND | 32610 | 33120 | 32225 | 32615 | 32975 | 360.00 | 1.10 | 17618 | 58.10 | 54349.1 | 31740 | 2026-01-29 15:24:54 |
| Patanjali Foods Ltd. | PATANJALI | 506.05 | 510.7 | 493.25 | 505.75 | 499.65 | -6.10 | -1.21 | 3170360 | 158.41 | 2011 | 492.65 | 2026-01-29 15:24:54 |
| PB Fintech Ltd. | POLICYBZR | 1665.1 | 1665.1 | 1623.5 | 1653.1 | 1645.2 | -7.90 | -0.48 | 803338 | 132.17 | 2246.9 | 356.2 | 2026-01-29 15:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 6202.5 | 6213 | 6059 | 6213 | 6065.5 | -147.50 | -2.37 | 50017 | 30.34 | 8900 | 3092.05 | 2026-01-29 09:29:55 |
| Petronet LNG Ltd. | PETRONET | 293.4 | 297.75 | 291.25 | 290.65 | 295.95 | 5.30 | 1.82 | 2902744 | 85.91 | 384.2 | 193.55 | 2026-01-29 15:24:54 |
| PI Industries Ltd. | PIIND | 3202.5 | 3208.5 | 3172.5 | 3220.8 | 3172.5 | -48.30 | -1.50 | 19285 | 6.12 | 4804.05 | 2868.9 | 2026-01-29 09:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1454.9 | 1458.3 | 1411.8 | 1460.7 | 1430.1 | -30.60 | -2.09 | 797027 | 113.98 | 3415 | 1411.8 | 2026-01-29 15:24:54 |
| Polycab India Ltd. | POLYCAB | 6900 | 7034 | 6850 | 6928 | 7022 | 94.00 | 1.36 | 323709 | 227.31 | 7948 | 2310 | 2026-01-29 15:24:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 406.3 | 407 | 396.9 | 406.3 | 398.55 | -7.75 | -1.91 | 1002843 | 39.97 | 570.4 | 243 | 2026-01-29 15:24:55 |
| Power Finance Corporation Ltd. | PFC | 385 | 390.75 | 383 | 383.05 | 387.05 | 4.00 | 1.04 | 11159842 | 431.94 | 580 | 100.85 | 2026-01-29 15:24:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.6 | 263.05 | 258.75 | 259.8 | 259.9 | 0.10 | 0.04 | 26036557 | 676.69 | 366.25 | 186.35 | 2026-01-29 15:24:59 |
| Premier Energies Ltd. | PREMIERENE | 717 | 726.95 | 713.6 | 715.05 | 714.45 | -0.60 | -0.08 | 136624 | 9.76 | 2026-01-29 09:29:54 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1429 | 1438 | 1409.3 | 1422 | 1434.8 | 12.80 | 0.90 | 54506 | 7.82 | 2074.8 | 391 | 2026-01-29 09:29:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11999 | 12113 | 11735 | 11989 | 11761 | -228.00 | -1.90 | 6775 | 7.97 | 18490 | 11735 | 2026-01-29 15:24:54 |
| Punjab National Bank | PNB | 124.8 | 126.24 | 124.34 | 124.5 | 125.3 | 0.80 | 0.64 | 31496606 | 394.65 | 142.9 | 32.15 | 2026-01-29 15:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 348.55 | 352.8 | 331.2 | 342.5 | 342.5 | 0.00 | 0.00 | 26404788 | 904.36 | 647 | 30.55 | 2026-01-29 15:24:59 |
| REC Ltd. | RECLTD | 380 | 384.75 | 373 | 377.5 | 375.65 | -1.85 | -0.49 | 9707554 | 364.66 | 654 | 91.05 | 2026-01-29 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1402.9 | 1402.9 | 1386.7 | 1396.7 | 1388 | -8.70 | -0.62 | 18798848 | 2609.28 | 3217.6 | 1114.85 | 2026-01-29 15:24:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 112.8 | 114.55 | 110.67 | 111.43 | 114.02 | 2.59 | 2.32 | 15542221 | 177.21 | 216.99 | 61.8 | 2026-01-29 15:24:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 779.95 | 785 | 763.45 | 782.4 | 778.6 | -3.80 | -0.49 | 1153638 | 89.82 | 1028.65 | 647.95 | 2026-01-29 09:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2057.4 | 2065 | 2014 | 2053.2 | 2015.8 | -37.40 | -1.82 | 233092 | 46.99 | 2109.6 | 1054 | 2026-01-29 09:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3635 | 3675 | 3554.4 | 3640.4 | 3627.7 | -12.70 | -0.35 | 46502 | 16.87 | 4951 | 2555.55 | 2026-01-29 15:24:58 |
| Shree Cement Ltd. | SHREECEM | 27500 | 27500 | 26865 | 27480 | 27105 | -375.00 | -1.36 | 26413 | 71.59 | 32490 | 20150 | 2026-01-29 15:24:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1022.4 | 1028.4 | 1006.15 | 1018.8 | 1024.85 | 6.05 | 0.59 | 6516961 | 667.89 | 3652.25 | 493.35 | 2026-01-29 15:24:53 |
| Siemens Energy India Ltd. | ENRIN | 2360 | 2394 | 2350.4 | 2356.9 | 2378 | 21.10 | 0.90 | 92328 | 21.96 | 2026-01-29 09:29:54 | ||
| Siemens Ltd. | SIEMENS | 2980 | 3118.9 | 2960.8 | 2980.8 | 3096 | 115.20 | 3.86 | 477670 | 147.89 | 8129.9 | 2450 | 2026-01-29 15:24:54 |
| SJVN Ltd. | SJVN | 74.5 | 74.71 | 73.82 | 74.22 | 74.38 | 0.16 | 0.22 | 766794 | 5.70 | 170.5 | 27.9 | 2026-01-29 09:29:53 |
| SKF India Ltd. | SKFINDIA | 1686.5 | 1699.2 | 1657.3 | 1687.6 | 1669.9 | -17.70 | -1.05 | 35156 | 5.87 | 7350 | 1657.3 | 2026-01-29 15:24:55 |
| Solar Industries India Ltd. | SOLARINDS | 13990 | 14000 | 13210 | 13916 | 13330 | -586.00 | -4.21 | 211380 | 281.77 | 17820 | 3110 | 2026-01-29 15:24:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 494.1 | 498.5 | 484.55 | 494.1 | 494.45 | 0.35 | 0.07 | 1715357 | 84.82 | 768.65 | 380 | 2026-01-29 15:24:54 |
| SRF Ltd. | SRF | 2835 | 2835 | 2782 | 2817 | 2820.6 | 3.60 | 0.13 | 868131 | 244.87 | 3325 | 2040 | 2026-01-29 15:24:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 446 | 459.9 | 444.45 | 440.55 | 450.35 | 9.80 | 2.22 | 3397930 | 153.03 | 780 | 327.3 | 2026-01-29 15:24:55 |
| State Bank Of India | SBIN | 1063 | 1075 | 1060.3 | 1063.5 | 1068.05 | 4.55 | 0.43 | 14110336 | 1507.05 | 1075 | 499.35 | 2026-01-29 15:24:58 |
| Steel Authority Of India Ltd. | SAIL | 156 | 160 | 155.8 | 155.74 | 157.59 | 1.85 | 1.19 | 30944106 | 487.65 | 175.35 | 73.2 | 2026-01-29 15:24:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 401.95 | 411.6 | 399.4 | 401.6 | 407.45 | 5.85 | 1.46 | 529122 | 21.56 | 665 | 341.8 | 2026-01-29 15:24:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1625 | 1625 | 1583.7 | 1610.6 | 1587.1 | -23.50 | -1.46 | 5665274 | 899.14 | 1960.35 | 856.8 | 2026-01-29 15:24:54 |
| Sun TV Network Ltd. | SUNTV | 537.05 | 539.7 | 531.45 | 540.35 | 538.8 | -1.55 | -0.29 | 72320 | 3.90 | 921 | 393.8 | 2026-01-29 15:24:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5290 | 5290 | 5163 | 5241.5 | 5181 | -60.50 | -1.15 | 32739 | 16.96 | 5535.85 | 1976.25 | 2026-01-29 15:24:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 914.65 | 914.7 | 888 | 910.1 | 894 | -16.10 | -1.77 | 38634 | 3.45 | 1505.95 | 800.1 | 2026-01-29 15:24:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3521.3 | 3532 | 3465.7 | 3512.9 | 3505 | -7.90 | -0.22 | 142106 | 49.81 | 6460 | 1820 | 2026-01-29 15:24:54 |
| Suzlon Energy Ltd. | SUZLON | 48.03 | 48.09 | 46.63 | 47.8 | 47.48 | -0.32 | -0.67 | 53450065 | 253.78 | 86.04 | 6.6 | 2026-01-29 15:24:59 |
| Swiggy Ltd. | SWIGGY | 324.6 | 326.3 | 321.65 | 323.5 | 325.35 | 1.85 | 0.57 | 772712 | 25.14 | 2026-01-29 09:29:53 | ||
| Syngene International Ltd. | SYNGENE | 482 | 483.85 | 469.6 | 480.3 | 472.2 | -8.10 | -1.69 | 808377 | 38.17 | 960.6 | 469.6 | 2026-01-29 15:24:54 |
| Tata Chemicals Ltd. | TATACHEM | 730 | 736.2 | 715.6 | 727.3 | 725.3 | -2.00 | -0.27 | 203556 | 14.76 | 1247.35 | 692 | 2026-01-29 15:24:54 |
| Tata Communications Ltd. | TATACOMM | 1530.5 | 1562 | 1515 | 1529.4 | 1533.9 | 4.50 | 0.29 | 429286 | 65.85 | 2175 | 1070.35 | 2026-01-29 15:24:55 |
| Tata Consultancy Services Ltd. | TCS | 3200.1 | 3200.1 | 3125.6 | 3200.1 | 3139.6 | -60.50 | -1.89 | 2410154 | 756.69 | 4592.25 | 2866.6 | 2026-01-29 15:24:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1130 | 1131.4 | 1100.1 | 1131.8 | 1105 | -26.80 | -2.37 | 2685568 | 296.76 | 1262.6 | 686.6 | 2026-01-29 15:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5395 | 5405.5 | 5263 | 5391 | 5332.5 | -58.50 | -1.09 | 203946 | 108.75 | 10760 | 4700 | 2026-01-29 15:24:53 |
| Tata Investment Corporation Ltd. | TATAINVEST | 626 | 626.45 | 604 | 623.95 | 616.1 | -7.85 | -1.26 | 395019 | 24.34 | 11847 | 597 | 2026-01-29 15:24:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.5 | 352.65 | 335.6 | 340.45 | 351.8 | 11.35 | 3.33 | 13144686 | 462.43 | 1179 | 335.6 | 2026-01-29 15:24:53 |
| Tata Power Company Ltd. | TATAPOWER | 357.4 | 367.5 | 356.5 | 355.05 | 366.2 | 11.15 | 3.14 | 4235627 | 155.11 | 494.85 | 182.35 | 2026-01-29 15:24:59 |
| Tata Steel Ltd. | TATASTEEL | 194.45 | 202.74 | 194.11 | 193.85 | 202.65 | 8.80 | 4.54 | 59410293 | 1203.95 | 202.74 | 95 | 2026-01-29 15:24:59 |
| Tata Technologies Ltd. | TATATECH | 660 | 660.2 | 655.05 | 660.65 | 656.55 | -4.10 | -0.62 | 53555 | 3.52 | 2026-01-29 09:29:59 | ||
| Tech Mahindra Ltd. | TECHM | 1751.1 | 1776.6 | 1736.1 | 1762.9 | 1767.5 | 4.60 | 0.26 | 1842066 | 325.59 | 1807.7 | 981.05 | 2026-01-29 15:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 284.45 | 289.6 | 284 | 284.45 | 288.3 | 3.85 | 1.35 | 15135946 | 436.37 | 289.6 | 105.2 | 2026-01-29 15:24:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 810 | 816.75 | 798.2 | 819.4 | 808.25 | -11.15 | -1.36 | 173849 | 14.05 | 1187 | 104 | 2026-01-29 15:24:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 656 | 665.6 | 648.55 | 656.2 | 665.25 | 9.05 | 1.38 | 2989313 | 198.86 | 894.9 | 263.35 | 2026-01-29 15:24:59 |
| The New India Assurance Company Ltd. | NIACL | 147.68 | 149 | 145.76 | 147.68 | 147.1 | -0.58 | -0.39 | 199846 | 2.94 | 324.7 | 82.5 | 2026-01-29 15:24:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1726 | 1761 | 1656 | 1726.2 | 1685.3 | -40.90 | -2.37 | 862442 | 145.35 | 4137 | 1186.4 | 2026-01-29 15:24:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 1060 | 1112.5 | 1060 | 1066.8 | 1105 | 38.20 | 3.58 | 620527 | 68.57 | 1209 | 634.05 | 2026-01-29 15:24:57 |
| Thermax Ltd. | THERMAX | 2870.4 | 2880.6 | 2792 | 2870.4 | 2792.9 | -77.50 | -2.70 | 92264 | 25.77 | 5839.95 | 1830.65 | 2026-01-29 15:24:54 |
| Timken India Ltd. | TIMKEN | 2989.9 | 3001.2 | 2939 | 2984.9 | 2946.1 | -38.80 | -1.30 | 13643 | 4.02 | 4817.9 | 2202 | 2026-01-29 15:24:57 |
| Titan Company Ltd. | TITAN | 3960.8 | 3968.6 | 3843.1 | 3975.2 | 3934.9 | -40.30 | -1.01 | 1124179 | 442.35 | 4312.1 | 2269.6 | 2026-01-29 15:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3936 | 3970.2 | 3900 | 3958.7 | 3921.2 | -37.50 | -0.95 | 208520 | 81.76 | 4107.2 | 1445.55 | 2026-01-29 15:24:59 |
| Torrent Power Ltd. | TORNTPOWER | 1334.8 | 1378.9 | 1334.5 | 1332.9 | 1370.2 | 37.30 | 2.80 | 355215 | 48.67 | 2037 | 430.85 | 2026-01-29 15:24:54 |
| Trent Ltd. | TRENT | 3850 | 3857.7 | 3758 | 3864 | 3824.9 | -39.10 | -1.01 | 752573 | 287.85 | 8345 | 1155 | 2026-01-29 15:24:53 |
| Tube Investments of India Ltd. | TIINDIA | 2289.9 | 2338.6 | 2250 | 2280.7 | 2325.1 | 44.40 | 1.95 | 466433 | 108.45 | 4810.8 | 2034.05 | 2026-01-29 15:24:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3716.9 | 3757.4 | 3602.4 | 3728.4 | 3653.6 | -74.80 | -2.01 | 930854 | 340.10 | 3909 | 925 | 2026-01-29 15:24:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12758 | 12758 | 12554 | 12767 | 12703 | -64.00 | -0.50 | 277815 | 352.91 | 13097 | 6005 | 2026-01-29 15:24:56 |
| Union Bank Of India | UNIONBANK | 183 | 183.34 | 178.25 | 181.93 | 179.92 | -2.01 | -1.10 | 38237359 | 687.97 | 183.34 | 38.3 | 2026-01-29 15:24:59 |
| United Breweries Ltd. | UBL | 1418 | 1464.5 | 1410 | 1427.5 | 1426.9 | -0.60 | -0.04 | 116008 | 16.55 | 2299.7 | 1353.5 | 2026-01-29 15:24:54 |
| United Spirits Ltd. | UNITDSPR | 1329 | 1337.7 | 1324.1 | 1326.7 | 1330 | 3.30 | 0.25 | 924591 | 122.97 | 1700 | 730.55 | 2026-01-29 15:24:53 |
| UNO Minda Ltd. | UNOMINDA | 1149.9 | 1149.9 | 1124.1 | 1148.6 | 1143.9 | -4.70 | -0.41 | 528278 | 60.43 | 1382 | 435 | 2026-01-29 15:24:56 |
| UPL Ltd. | UPL | 718.9 | 720.35 | 701.6 | 715.1 | 717.15 | 2.05 | 0.29 | 2656266 | 190.49 | 812.2 | 451.85 | 2026-01-29 15:24:54 |
| Varun Beverages Ltd. | VBL | 469 | 470.55 | 462.35 | 468.4 | 462.6 | -5.80 | -1.24 | 567278 | 26.24 | 1702.8 | 419.55 | 2026-01-29 09:29:53 |
| Vedant Fashions Ltd. | MANYAVAR | 483 | 497 | 465.5 | 485.45 | 477.5 | -7.95 | -1.64 | 155222 | 7.41 | 1512 | 465.5 | 2026-01-29 15:24:55 |
| Vedanta Ltd. | VEDL | 745.25 | 769.8 | 743 | 737.1 | 769.65 | 32.55 | 4.42 | 29660655 | 2282.83 | 769.8 | 208.1 | 2026-01-29 15:24:59 |
| Vishal Mega Mart Ltd. | VMM | 120.45 | 120.6 | 118.94 | 119.86 | 119.4 | -0.46 | -0.38 | 1260706 | 15.05 | 2026-01-29 09:29:53 | ||
| Vodafone Idea Ltd. | IDEA | 10.04 | 10.2 | 9.68 | 9.95 | 10.02 | 0.07 | 0.70 | 662043247 | 663.37 | 19.18 | 5.7 | 2026-01-29 15:24:53 |
| Voltas Ltd. | VOLTAS | 1374.9 | 1374.9 | 1332.6 | 1372.9 | 1348.7 | -24.20 | -1.76 | 685029 | 92.39 | 1944.9 | 737.2 | 2026-01-29 15:24:59 |
| Waaree Energies Ltd. | WAAREEENER | 2755 | 2779.9 | 2728 | 2749.6 | 2756.6 | 7.00 | 0.25 | 199464 | 54.98 | 2026-01-29 09:29:59 | ||
| Wipro Ltd. | WIPRO | 236.2 | 240.9 | 235.45 | 237.35 | 239.5 | 2.15 | 0.91 | 11882727 | 284.59 | 596 | 228 | 2026-01-29 15:24:59 |
| Yes Bank Ltd. | YESBANK | 21.48 | 21.55 | 21.02 | 21.48 | 21.34 | -0.14 | -0.65 | 240011933 | 512.19 | 32.85 | 14.4 | 2026-01-29 15:24:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 83.98 | 84.41 | 81.78 | 84.07 | 82.69 | -1.38 | -1.64 | 5174446 | 42.79 | 292 | 78.4 | 2026-01-29 15:24:53 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14163 | 14380 | 14064 | 14234 | 14289 | 55.00 | 0.39 | 8497 | 12.14 | 18250 | 8638.55 | 2026-01-29 15:24:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 893 | 894 | 881.15 | 896.9 | 890.75 | -6.15 | -0.69 | 389561 | 34.70 | 1324.3 | 350.25 | 2026-01-29 15:24:54 |