Select Exchange & Index:
NIFTYLGEMID250
16745.45
updated on: 15-Dec-2025 [14:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 16725.10 | Prev. Close | 16768.50 |
|---|---|---|---|
| Day High | 16758.45 | 52 Week High | 16985.20 |
| Day Low | 16659.75 | 52 Week Low | 13526.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35465 | 35695 | 230.00 | 0.65 |
| ABB India Ltd. | 5278 | 5280.5 | 2.50 | 0.05 |
| ACC Ltd. | 1771.7 | 1776.3 | 4.60 | 0.26 |
| Adani Energy Solutions Ltd. | 1011.3 | 1012.9 | 1.60 | 0.16 |
| Adani Green Energy Ltd. | 1040.2 | 1047.7 | 7.50 | 0.72 |
| Adani Power Ltd. | 144.49 | 144.51 | 0.02 | 0.01 |
| AIA Engineering Ltd. | 3749.8 | 3888.3 | 138.50 | 3.69 |
| Ambuja Cements Ltd. | 548.15 | 553.95 | 5.80 | 1.06 |
| Apar Industries Ltd. | 9023.5 | 9050.5 | 27.00 | 0.30 |
| Ashok Leyland Ltd. | 163.86 | 166.63 | 2.77 | 1.69 |
| Asian Paints Ltd. | 2764.8 | 2772.7 | 7.90 | 0.29 |
| Astral Ltd. | 1416.4 | 1426.9 | 10.50 | 0.74 |
| AU Small Finance Bank Ltd. | 968.05 | 981.95 | 13.90 | 1.44 |
| Bajaj Holdings & Investment Ltd. | 10900 | 11046 | 146.00 | 1.34 |
| Balkrishna Industries Ltd. | 2349 | 2383.4 | 34.40 | 1.46 |
| Bandhan Bank Ltd. | 149.57 | 150.56 | 0.99 | 0.66 |
| Bank Of Baroda | 284.45 | 285.3 | 0.85 | 0.30 |
| Bank Of India | 141.12 | 141.98 | 0.86 | 0.61 |
| Bank Of Maharashtra | 57.03 | 57.43 | 0.40 | 0.70 |
| Bharat Electronics Ltd. | 389.45 | 390.2 | 0.75 | 0.19 |
| Bharat Petroleum Corporation Ltd. | 365.05 | 365.35 | 0.30 | 0.08 |
| Biocon Ltd. | 386.35 | 387.25 | 0.90 | 0.23 |
| Blue Star Ltd. | 1796.7 | 1808.9 | 12.20 | 0.68 |
| Britannia Industries Ltd. | 5915.5 | 6042.5 | 127.00 | 2.15 |
| Canara Bank | 146.63 | 148.5 | 1.87 | 1.28 |
| CG Power and Industrial Solutions Ltd. | 665.9 | 666.05 | 0.15 | 0.02 |
| Coal India Ltd. | 383.35 | 384.5 | 1.15 | 0.30 |
| Coforge Ltd. | 1851 | 1863 | 12.00 | 0.65 |
| Colgate-Palmolive (India) Ltd. | 2161.3 | 2166.5 | 5.20 | 0.24 |
| Dabur India Ltd. | 495 | 496.45 | 1.45 | 0.29 |
| Dalmia Bharat Ltd. | 2072.2 | 2102 | 29.80 | 1.44 |
| Deepak Nitrite Ltd. | 1528.6 | 1577.5 | 48.90 | 3.20 |
| Dixon Technologies (India) Ltd. | 13379 | 13707 | 328.00 | 2.45 |
| Dr. Reddy's Laboratories Ltd. | 1279.3 | 1279.7 | 0.40 | 0.03 |
| Emami Ltd. | 539.55 | 543.95 | 4.40 | 0.82 |
| Escorts Kubota Ltd. | 3659.7 | 3687.5 | 27.80 | 0.76 |
| Eternal Ltd. | 298.05 | 298.35 | 0.30 | 0.10 |
| General Insurance Corporation of India | 382.35 | 384.2 | 1.85 | 0.48 |
| Glenmark Pharmaceuticals Ltd. | 1975 | 1977.3 | 2.30 | 0.12 |
| GMR Airports Ltd. | 104.34 | 105.09 | 0.75 | 0.72 |
| Godrej Consumer Products Ltd. | 1153.8 | 1163.7 | 9.90 | 0.86 |
| Godrej Industries Ltd. | 1016.6 | 1019.1 | 2.50 | 0.25 |
| Havells India Ltd. | 1409.6 | 1411.8 | 2.20 | 0.16 |
| HCL Technologies Ltd. | 1673.2 | 1682.6 | 9.40 | 0.56 |
| Hero MotoCorp Ltd. | 5960 | 5960.5 | 0.50 | 0.01 |
| Hindustan Aeronautics Ltd. | 4302.5 | 4325.2 | 22.70 | 0.53 |
| Hindustan Petroleum Corporation Ltd. | 459.9 | 466.15 | 6.25 | 1.36 |
| Hindustan Unilever Ltd. | 2260.6 | 2290.2 | 29.60 | 1.31 |
| Hindustan Zinc Ltd. | 561.65 | 568 | 6.35 | 1.13 |
| Honeywell Automation India Ltd. | 33895 | 34060 | 165.00 | 0.49 |
| ICICI Lombard General Insurance Company Ltd. | 1937.9 | 1942.5 | 4.60 | 0.24 |
| IDFC First Bank Ltd. | 82.29 | 84.23 | 1.94 | 2.36 |
| Indian Oil Corporation Ltd. | 163.67 | 167.26 | 3.59 | 2.19 |
| IndusInd Bank Ltd. | 846.15 | 851.65 | 5.50 | 0.65 |
| Infosys Ltd. | 1598.2 | 1607.6 | 9.40 | 0.59 |
| Interglobe Aviation Ltd. | 4860.5 | 4958.5 | 98.00 | 2.02 |
| ITC Ltd. | 400.1 | 402 | 1.90 | 0.47 |
| Jindal Stainless Ltd. | 785.65 | 796.3 | 10.65 | 1.36 |
| Jindal Steel Ltd. | 1029.5 | 1033.7 | 4.20 | 0.41 |
| JSW Energy Ltd. | 482.2 | 484.7 | 2.50 | 0.52 |
| Kajaria Ceramics Ltd. | 1053 | 1101 | 48.00 | 4.56 |
| Kalyan Jewellers India Ltd. | 479.3 | 480 | 0.70 | 0.15 |
| Kansai Nerolac Paints Ltd. | 223.5 | 226.74 | 3.24 | 1.45 |
| KEI Industries Ltd. | 4067.1 | 4172.7 | 105.60 | 2.60 |
| Larsen & Toubro Ltd. | 4074.1 | 4086.3 | 12.20 | 0.30 |
| Linde India Ltd. | 6008.5 | 6158.5 | 150.00 | 2.50 |
| Lodha Developers Ltd. | 1091.1 | 1092.9 | 1.80 | 0.16 |
| LTIMindtree Ltd. | 6284.5 | 6285 | 0.50 | 0.01 |
| Mahindra & Mahindra Financial Services Ltd. | 346.1 | 348.05 | 1.95 | 0.56 |
| Marico Ltd. | 727.05 | 736.75 | 9.70 | 1.33 |
| Motherson Sumi Wiring India Ltd. | 45.91 | 46.25 | 0.34 | 0.74 |
| MRF Ltd. | 152550 | 152830 | 280.00 | 0.18 |
| Muthoot Finance Ltd. | 3837.6 | 3859.8 | 22.20 | 0.58 |
| Nestle India Ltd. | 1238.3 | 1239.9 | 1.60 | 0.13 |
| NHPC Ltd. | 77.13 | 77.17 | 0.04 | 0.05 |
| NMDC Ltd. | 77.94 | 78.02 | 0.08 | 0.10 |
| Pidilite Industries Ltd. | 1476.8 | 1478.5 | 1.70 | 0.12 |
| Polycab India Ltd. | 7276.5 | 7318.5 | 42.00 | 0.58 |
| Punjab National Bank | 117.81 | 118.49 | 0.68 | 0.58 |
| SBI Life Insurance Company Ltd. | 2025.9 | 2029.8 | 3.90 | 0.19 |
| Shree Cement Ltd. | 26285 | 26425 | 140.00 | 0.53 |
| Shriram Finance Ltd. | 848 | 868.1 | 20.10 | 2.37 |
| Siemens Energy India Ltd. | 2893.6 | 2938.8 | 45.20 | 1.56 |
| Siemens Ltd. | 3144.6 | 3151.4 | 6.80 | 0.22 |
| Star Health and Allied Insurance Company Ltd. | 464.6 | 467.55 | 2.95 | 0.63 |
| State Bank Of India | 963.15 | 966.75 | 3.60 | 0.37 |
| Steel Authority Of India Ltd. | 131.9 | 132.15 | 0.25 | 0.19 |
| Sun TV Network Ltd. | 562.5 | 574.4 | 11.90 | 2.12 |
| Sundaram Finance Ltd. | 4783.2 | 4830 | 46.80 | 0.98 |
| Sundram Fasteners Ltd. | 936.1 | 946 | 9.90 | 1.06 |
| Supreme Industries Ltd. | 3221.1 | 3271 | 49.90 | 1.55 |
| Suzlon Energy Ltd. | 53.02 | 53.08 | 0.06 | 0.11 |
| Syngene International Ltd. | 647 | 659.15 | 12.15 | 1.88 |
| Tata Chemicals Ltd. | 758.85 | 765 | 6.15 | 0.81 |
| Tata Consultancy Services Ltd. | 3220.5 | 3222.1 | 1.60 | 0.05 |
| Tata Consumer Products Ltd. | 1149.3 | 1158.6 | 9.30 | 0.81 |
| Tata Elxsi Ltd. | 5030.5 | 5040 | 9.50 | 0.19 |
| Tata Steel Ltd. | 171.89 | 172.75 | 0.86 | 0.50 |
| The Federal Bank Ltd. | 261.35 | 265.7 | 4.35 | 1.66 |
| The Fertilisers And Chemicals Travancore Ltd. | 827.1 | 852.6 | 25.50 | 3.08 |
| The Phoenix Mills Ltd. | 1770.9 | 1796.1 | 25.20 | 1.42 |
| The Ramco Cements Ltd. | 1055 | 1063.7 | 8.70 | 0.82 |
| Thermax Ltd. | 2870.4 | 2880.8 | 10.40 | 0.36 |
| Timken India Ltd. | 3054.2 | 3092.9 | 38.70 | 1.27 |
| Torrent Power Ltd. | 1290.8 | 1291.5 | 0.70 | 0.05 |
| Union Bank Of India | 152.74 | 153.17 | 0.43 | 0.28 |
| UPL Ltd. | 748.35 | 766.8 | 18.45 | 2.47 |
| Vedant Fashions Ltd. | 596.35 | 603.6 | 7.25 | 1.22 |
| Vedanta Ltd. | 543.6 | 551.1 | 7.50 | 1.38 |
| Voltas Ltd. | 1377.2 | 1384.6 | 7.40 | 0.54 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14122 | 14594 | 472.00 | 3.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.2 | 1139.9 | -2.30 | -0.20 |
| Abbott India Ltd. | 28010 | 27885 | -125.00 | -0.45 |
| Adani Enterprises Ltd. | 2282.4 | 2280 | -2.40 | -0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1522.8 | 1512.7 | -10.10 | -0.66 |
| Adani Total Gas Ltd. | 593.7 | 592.95 | -0.75 | -0.13 |
| Aditya Birla Capital Ltd. | 362.95 | 353.6 | -9.35 | -2.58 |
| Aditya Birla Fashion and Retail Ltd. | 77.67 | 75.5 | -2.17 | -2.79 |
| Ajanta Pharma Ltd. | 2659.8 | 2637.9 | -21.90 | -0.82 |
| Alkem Laboratories Ltd. | 5631 | 5622 | -9.00 | -0.16 |
| APL Apollo Tubes Ltd. | 1737.9 | 1735.2 | -2.70 | -0.16 |
| Apollo Hospitals Enterprise Ltd. | 7101 | 7071 | -30.00 | -0.42 |
| Apollo Tyres Ltd. | 510 | 506.15 | -3.85 | -0.75 |
| Atul Ltd. | 5928 | 5837.5 | -90.50 | -1.53 |
| Aurobindo Pharma Ltd. | 1195.1 | 1186.8 | -8.30 | -0.69 |
| Avenue Supermarts Ltd. | 3843 | 3813 | -30.00 | -0.78 |
| AWL Agri Business Ltd. | 249.1 | 246.7 | -2.40 | -0.96 |
| Axis Bank Ltd. | 1286.1 | 1285.7 | -0.40 | -0.03 |
| Bajaj Auto Ltd. | 9015 | 8937.5 | -77.50 | -0.86 |
| Bajaj Finance Ltd. | 1017.3 | 1011.8 | -5.50 | -0.54 |
| Bajaj Finserv Ltd. | 2083.1 | 2073.1 | -10.00 | -0.48 |
| Bajaj Housing Finance Ltd. | 95.63 | 94.6 | -1.03 | -1.08 |
| Bata India Ltd. | 960.25 | 960 | -0.25 | -0.03 |
| Bayer CropScience Ltd. | 4408.8 | 4387.6 | -21.20 | -0.48 |
| Berger Paints India Ltd. | 541.25 | 540.1 | -1.15 | -0.21 |
| Bharat Dynamics Ltd. | 1409.9 | 1401.9 | -8.00 | -0.57 |
| Bharat Forge Ltd. | 1426.6 | 1407 | -19.60 | -1.37 |
| Bharat Heavy Electricals Ltd. | 285.15 | 282.55 | -2.60 | -0.91 |
| Bharti Airtel Ltd. | 2083.4 | 2071.8 | -11.60 | -0.56 |
| Bosch Ltd. | 36715 | 36350 | -365.00 | -0.99 |
| BSE Ltd. | 2735 | 2644.2 | -90.80 | -3.32 |
| Carborundum Universal Ltd. | 874.6 | 871.7 | -2.90 | -0.33 |
| Cholamandalam Investment and Finance Company Ltd. | 1735.6 | 1735.5 | -0.10 | -0.01 |
| Cipla Ltd. | 1517.4 | 1504.6 | -12.80 | -0.84 |
| Cochin Shipyard Ltd. | 1599.1 | 1587 | -12.10 | -0.76 |
| Container Corporation Of India Ltd. | 505.5 | 503.1 | -2.40 | -0.47 |
| Coromandel International Ltd. | 2326.6 | 2323.7 | -2.90 | -0.12 |
| CRISIL Ltd. | 4498.6 | 4455.7 | -42.90 | -0.95 |
| Cummins India Ltd. | 4600.2 | 4545 | -55.20 | -1.20 |
| Delhivery Ltd. | 412.3 | 408.15 | -4.15 | -1.01 |
| Devyani International Ltd. | 134.33 | 132.95 | -1.38 | -1.03 |
| Divi's Laboratories Ltd. | 6426.5 | 6349.5 | -77.00 | -1.20 |
| DLF Ltd. | 699.4 | 696 | -3.40 | -0.49 |
| Dr. Lal Pathlabs Ltd. | 2874.5 | 2858.8 | -15.70 | -0.55 |
| Eicher Motors Ltd. | 7229 | 7116 | -113.00 | -1.56 |
| Endurance Technologies Ltd. | 2640.7 | 2620.2 | -20.50 | -0.78 |
| Fortis Healthcare Ltd. | 874.05 | 868.55 | -5.50 | -0.63 |
| FSN E-Commerce Ventures Ltd. | 251.1 | 250.4 | -0.70 | -0.28 |
| GAIL (India) Ltd. | 170.71 | 169.99 | -0.72 | -0.42 |
| Gland Pharma Ltd. | 1678.6 | 1667.9 | -10.70 | -0.64 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2600.8 | 2578.6 | -22.20 | -0.85 |
| Global Health Ltd. | 1152.4 | 1145.4 | -7.00 | -0.61 |
| Godrej Properties Ltd. | 2075.1 | 2070 | -5.10 | -0.25 |
| Grasim Industries Ltd. | 2836.7 | 2822.7 | -14.00 | -0.49 |
| Grindwell Norton Ltd. | 1582 | 1571 | -11.00 | -0.70 |
| Gujarat Fluorochemicals Ltd. | 3466 | 3447.6 | -18.40 | -0.53 |
| Gujarat Gas Ltd. | 395.65 | 392.2 | -3.45 | -0.87 |
| HDFC Asset Management Company Ltd. | 2674.7 | 2603 | -71.70 | -2.68 |
| HDFC Bank Ltd. | 1001.5 | 995.5 | -6.00 | -0.60 |
| HDFC Life Insurance Company Ltd. | 777.5 | 770.5 | -7.00 | -0.90 |
| Hindalco Industries Ltd. | 852.1 | 847.65 | -4.45 | -0.52 |
| Hitachi Energy India Ltd. | 19535 | 19435 | -100.00 | -0.51 |
| Hyundai Motor India Ltd. | 2342.2 | 2296.1 | -46.10 | -1.97 |
| ICICI Bank Ltd. | 1366 | 1365.6 | -0.40 | -0.03 |
| ICICI Prudential Life Insurance Company Ltd. | 647.55 | 645.55 | -2.00 | -0.31 |
| IDBI Bank Ltd. | 99.78 | 98.82 | -0.96 | -0.96 |
| Indian Bank | 789.35 | 784 | -5.35 | -0.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 674.25 | 672.7 | -1.55 | -0.23 |
| Indian Railway Finance Corporation Ltd. | 113.82 | 113.4 | -0.42 | -0.37 |
| Indian Renewable Energy Development Agency Ltd. | 136.18 | 135.46 | -0.72 | -0.53 |
| Indraprastha Gas Ltd. | 186.71 | 185.17 | -1.54 | -0.82 |
| Indus Towers Ltd. | 415.2 | 407.8 | -7.40 | -1.78 |
| Info Edge (India) Ltd. | 1377.7 | 1360.2 | -17.50 | -1.27 |
| Ipca Laboratories Ltd. | 1465.9 | 1438.4 | -27.50 | -1.88 |
| ITC Hotels Ltd. | 193.63 | 191.14 | -2.49 | -1.29 |
| JIO Financial Services Ltd. | 300.75 | 299.65 | -1.10 | -0.37 |
| JK Cement Ltd. | 5724.5 | 5655 | -69.50 | -1.21 |
| JSW Infrastructure Ltd. | 274.25 | 273.1 | -1.15 | -0.42 |
| JSW Steel Ltd. | 1125.5 | 1114.8 | -10.70 | -0.95 |
| Jubilant FoodWorks Ltd. | 583.55 | 576.2 | -7.35 | -1.26 |
| K.P.R. Mill Ltd. | 973.9 | 968.2 | -5.70 | -0.59 |
| Kotak Mahindra Bank Ltd. | 2176.6 | 2176.3 | -0.30 | -0.01 |
| KPIT Technologies Ltd. | 1237.9 | 1212.1 | -25.80 | -2.08 |
| L&T Finance Ltd. | 307.85 | 305.5 | -2.35 | -0.76 |
| L&T Technology Services Ltd. | 4676 | 4612.3 | -63.70 | -1.36 |
| Laurus Labs Ltd. | 1012.3 | 1005.1 | -7.20 | -0.71 |
| LIC Housing Finance Ltd. | 532.4 | 532 | -0.40 | -0.08 |
| Life Insurance Corporation of India | 867.6 | 856.95 | -10.65 | -1.23 |
| Lloyds Metals & Energy Ltd. | 1288.3 | 1282.5 | -5.80 | -0.45 |
| Lupin Ltd. | 2113.9 | 2088.9 | -25.00 | -1.18 |
| Mahindra & Mahindra Ltd. | 3679.6 | 3610.4 | -69.20 | -1.88 |
| Mankind Pharma Ltd. | 2178.8 | 2151.8 | -27.00 | -1.24 |
| Maruti Suzuki India Ltd. | 16522 | 16420 | -102.00 | -0.62 |
| Max Financial Services Ltd. | 1719 | 1695.7 | -23.30 | -1.36 |
| Max Healthcare Institute Ltd. | 1081.3 | 1078.7 | -2.60 | -0.24 |
| Mazagon Dock Shipbuilders Ltd. | 2458.7 | 2448.4 | -10.30 | -0.42 |
| Metro Brands Ltd. | 1165.2 | 1132.9 | -32.30 | -2.77 |
| Mphasis Ltd. | 2912.7 | 2890.5 | -22.20 | -0.76 |
| NTPC Green Energy Ltd. | 91.53 | 90.5 | -1.03 | -1.13 |
| NTPC Ltd. | 325.05 | 324.25 | -0.80 | -0.25 |
| Oberoi Realty Ltd. | 1659.8 | 1651.4 | -8.40 | -0.51 |
| Oil & Natural Gas Corporation Ltd. | 238.02 | 234.74 | -3.28 | -1.38 |
| Oil India Ltd. | 404.35 | 403.1 | -1.25 | -0.31 |
| One97 Communications Ltd. | 1304.7 | 1302 | -2.70 | -0.21 |
| Oracle Financial Services Software Ltd. | 7990 | 7947.5 | -42.50 | -0.53 |
| Page Industries Ltd. | 36930 | 36690 | -240.00 | -0.65 |
| Patanjali Foods Ltd. | 536.85 | 531.65 | -5.20 | -0.97 |
| PB Fintech Ltd. | 1925.3 | 1912.3 | -13.00 | -0.68 |
| Persistent Systems Ltd. | 6336.5 | 6294.5 | -42.00 | -0.66 |
| Petronet LNG Ltd. | 268.95 | 268.55 | -0.40 | -0.15 |
| PI Industries Ltd. | 3311.1 | 3248.1 | -63.00 | -1.90 |
| Poonawalla Fincorp Ltd. | 451.45 | 442.4 | -9.05 | -2.00 |
| Power Finance Corporation Ltd. | 344.2 | 340.2 | -4.00 | -1.16 |
| Power Grid Corporation Of India Ltd. | 263.6 | 262.35 | -1.25 | -0.47 |
| Premier Energies Ltd. | 919.25 | 909.8 | -9.45 | -1.03 |
| Prestige Estates Projects Ltd. | 1660.9 | 1645.1 | -15.80 | -0.95 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12774 | 12730 | -44.00 | -0.34 |
| Rail Vikas Nigam Ltd. | 313.9 | 313.1 | -0.80 | -0.25 |
| REC Ltd. | 344.4 | 342 | -2.40 | -0.70 |
| Reliance Industries Ltd. | 1556.5 | 1554.4 | -2.10 | -0.13 |
| Samvardhana Motherson International Ltd. | 121.3 | 120.41 | -0.89 | -0.73 |
| SBI Cards And Payment Services Ltd. | 874.6 | 870.75 | -3.85 | -0.44 |
| Schaeffler India Ltd. | 3831.3 | 3830 | -1.30 | -0.03 |
| SJVN Ltd. | 72.3 | 72.23 | -0.07 | -0.10 |
| SKF India Ltd. | 1821.4 | 1797.8 | -23.60 | -1.30 |
| Solar Industries India Ltd. | 12304 | 12209 | -95.00 | -0.77 |
| Sona BLW Precision Forgings Ltd. | 492.5 | 487.95 | -4.55 | -0.92 |
| SRF Ltd. | 3023.6 | 2995 | -28.60 | -0.95 |
| Sumitomo Chemical India Ltd. | 456.95 | 456.6 | -0.35 | -0.08 |
| Sun Pharmaceutical Industries Ltd. | 1793.5 | 1792 | -1.50 | -0.08 |
| Swiggy Ltd. | 416.5 | 415.15 | -1.35 | -0.32 |
| Tata Communications Ltd. | 1799.1 | 1793.6 | -5.50 | -0.31 |
| Tata Investment Corporation Ltd. | 721.85 | 719 | -2.85 | -0.39 |
| Tata Motors Passenger Vehicles Ltd. | 347.45 | 346.3 | -1.15 | -0.33 |
| Tata Power Company Ltd. | 381.95 | 381 | -0.95 | -0.25 |
| Tata Technologies Ltd. | 660 | 656.55 | -3.45 | -0.52 |
| Tech Mahindra Ltd. | 1578.4 | 1574 | -4.40 | -0.28 |
| The Indian Hotels Company Ltd. | 735.05 | 732.65 | -2.40 | -0.33 |
| The New India Assurance Company Ltd. | 171.92 | 167.85 | -4.07 | -2.37 |
| Titan Company Ltd. | 3880.2 | 3865.9 | -14.30 | -0.37 |
| Torrent Pharmaceuticals Ltd. | 3791.5 | 3785.8 | -5.70 | -0.15 |
| Trent Ltd. | 4075.4 | 4071.3 | -4.10 | -0.10 |
| Tube Investments of India Ltd. | 2655.6 | 2629.6 | -26.00 | -0.98 |
| TVS Motor Company Ltd. | 3655.2 | 3639 | -16.20 | -0.44 |
| Ultratech Cement Ltd. | 11723 | 11710 | -13.00 | -0.11 |
| United Breweries Ltd. | 1648.2 | 1628 | -20.20 | -1.23 |
| United Spirits Ltd. | 1447.1 | 1439.9 | -7.20 | -0.50 |
| UNO Minda Ltd. | 1248.1 | 1234.3 | -13.80 | -1.11 |
| Varun Beverages Ltd. | 479.95 | 476.1 | -3.85 | -0.80 |
| Vishal Mega Mart Ltd. | 134.77 | 133.55 | -1.22 | -0.91 |
| Vodafone Idea Ltd. | 11.64 | 11.38 | -0.26 | -2.23 |
| Waaree Energies Ltd. | 2980 | 2952.3 | -27.70 | -0.93 |
| Wipro Ltd. | 260.6 | 260.48 | -0.12 | -0.05 |
| Yes Bank Ltd. | 21.92 | 21.8 | -0.12 | -0.55 |
| Zee Entertainment Enterprises Ltd. | 94.17 | 93.93 | -0.24 | -0.25 |
| Zydus Lifesciences Ltd. | 929.15 | 922 | -7.15 | -0.77 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1142.2 | 1158 | 1130.3 | 1142.2 | 1139.9 | -2.30 | -0.20 | 1273654 | 145.18 | 1318 | 395.1 | 2025-12-15 14:24:58 |
| 3M India Ltd. | 3MINDIA | 35465 | 35810 | 35195 | 35465 | 35695 | 230.00 | 0.65 | 1377 | 4.92 | 40856.5 | 21300.45 | 2025-12-15 14:24:58 |
| ABB India Ltd. | ABB | 5288 | 5292.5 | 5200.5 | 5278 | 5280.5 | 2.50 | 0.05 | 156052 | 82.40 | 9149.95 | 2640 | 2025-12-15 14:24:58 |
| Abbott India Ltd. | ABBOTINDIA | 28100 | 28100 | 27815 | 28010 | 27885 | -125.00 | -0.45 | 2503 | 6.98 | 37000 | 17325 | 2025-12-15 14:24:32 |
| ACC Ltd. | ACC | 1774 | 1789.9 | 1770.1 | 1771.7 | 1776.3 | 4.60 | 0.26 | 98557 | 17.51 | 2844 | 1592.35 | 2025-12-15 14:24:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1014.4 | 1020 | 1007.05 | 1011.3 | 1012.9 | 1.60 | 0.16 | 613151 | 62.11 | 4236.75 | 588 | 2025-12-15 14:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 2282.4 | 2300 | 2273 | 2282.4 | 2280 | -2.40 | -0.11 | 416363 | 94.93 | 4190 | 1017.45 | 2025-12-15 14:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1044.7 | 1058.7 | 1038.9 | 1040.2 | 1047.7 | 7.50 | 0.72 | 1748456 | 183.19 | 2572 | 439.1 | 2025-12-15 14:24:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1522.8 | 1522.8 | 1508.1 | 1522.8 | 1512.7 | -10.10 | -0.66 | 649580 | 98.26 | 1621.4 | 395.1 | 2025-12-15 14:24:58 |
| Adani Power Ltd. | ADANIPOWER | 144.49 | 145.45 | 142.29 | 144.49 | 144.51 | 0.02 | 0.01 | 7119791 | 102.89 | 895.85 | 132.4 | 2025-12-15 14:24:58 |
| Adani Total Gas Ltd. | ATGL | 593.5 | 597.85 | 590.35 | 593.7 | 592.95 | -0.75 | -0.13 | 142417 | 8.44 | 4000 | 522.55 | 2025-12-15 14:24:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 362.7 | 362.7 | 352.8 | 362.95 | 353.6 | -9.35 | -2.58 | 2841297 | 100.47 | 367.75 | 105.3 | 2025-12-15 14:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 77 | 77.66 | 75.46 | 77.67 | 75.5 | -2.17 | -2.79 | 1673000 | 12.63 | 364.4 | 70.55 | 2025-12-15 14:24:58 |
| AIA Engineering Ltd. | AIAENG | 3749.8 | 3898 | 3719.4 | 3749.8 | 3888.3 | 138.50 | 3.69 | 64117 | 24.93 | 4949.95 | 2383.5 | 2025-12-15 14:24:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2650 | 2659.6 | 2630.2 | 2659.8 | 2637.9 | -21.90 | -0.82 | 8791 | 2.32 | 3485 | 1111.6 | 2025-12-15 14:24:59 |
| Alkem Laboratories Ltd. | ALKEM | 5611 | 5630 | 5579.5 | 5631 | 5622 | -9.00 | -0.16 | 13245 | 7.45 | 6439.9 | 2855 | 2025-12-15 14:24:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 547.75 | 556.3 | 542.95 | 548.15 | 553.95 | 5.80 | 1.06 | 986247 | 54.63 | 706.95 | 315.3 | 2025-12-15 14:24:59 |
| Apar Industries Ltd. | APARINDS | 8950 | 9074 | 8950 | 9023.5 | 9050.5 | 27.00 | 0.30 | 12065 | 10.92 | 11750 | 1153 | 2025-12-15 14:24:42 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1745.2 | 1745.2 | 1722.1 | 1737.9 | 1735.2 | -2.70 | -0.16 | 360616 | 62.57 | 1936 | 941 | 2025-12-15 14:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7075 | 7092.5 | 7015.5 | 7101 | 7071 | -30.00 | -0.42 | 167941 | 118.75 | 8099.5 | 3987.85 | 2025-12-15 14:24:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 510 | 510.5 | 504 | 510 | 506.15 | -3.85 | -0.75 | 219708 | 11.12 | 584.9 | 225.45 | 2025-12-15 14:24:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 163.8 | 167 | 162.51 | 163.86 | 166.63 | 2.77 | 1.69 | 12384698 | 206.37 | 264.65 | 114.96 | 2025-12-15 14:24:58 |
| Asian Paints Ltd. | ASIANPAINT | 2773.1 | 2802 | 2758.7 | 2764.8 | 2772.7 | 7.90 | 0.29 | 824598 | 228.64 | 3582.9 | 2124.75 | 2025-12-15 14:24:59 |
| Astral Ltd. | ASTRAL | 1420 | 1428.7 | 1403.4 | 1416.4 | 1426.9 | 10.50 | 0.74 | 121012 | 17.27 | 2454 | 1232.3 | 2025-12-15 14:24:58 |
| Atul Ltd. | ATUL | 5924.5 | 5930.5 | 5831 | 5928 | 5837.5 | -90.50 | -1.53 | 5800 | 3.39 | 9812.9 | 4752 | 2025-12-15 14:24:58 |
| AU Small Finance Bank Ltd. | AUBANK | 965 | 983.35 | 957.4 | 968.05 | 981.95 | 13.90 | 1.44 | 1173904 | 115.27 | 1007.25 | 478.35 | 2025-12-15 14:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1200 | 1200.2 | 1182 | 1195.1 | 1186.8 | -8.30 | -0.69 | 358921 | 42.60 | 1592 | 397.2 | 2025-12-15 14:24:59 |
| Avenue Supermarts Ltd. | DMART | 3859.9 | 3859.9 | 3812.6 | 3843 | 3813 | -30.00 | -0.78 | 142099 | 54.18 | 5484.85 | 3292 | 2025-12-15 14:24:58 |
| AWL Agri Business Ltd. | AWL | 248 | 251 | 245.95 | 249.1 | 246.7 | -2.40 | -0.96 | 725510 | 17.90 | 841.7 | 231.55 | 2025-12-15 14:24:59 |
| Axis Bank Ltd. | AXISBANK | 1285 | 1290.4 | 1280 | 1286.1 | 1285.7 | -0.40 | -0.03 | 1063362 | 136.72 | 1339.65 | 707.7 | 2025-12-15 14:24:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9040 | 9042.5 | 8884 | 9015 | 8937.5 | -77.50 | -0.86 | 433455 | 387.40 | 12774 | 3461.25 | 2025-12-15 14:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1015 | 1016.5 | 1008 | 1017.3 | 1011.8 | -5.50 | -0.54 | 2880306 | 291.43 | 9788 | 849 | 2025-12-15 14:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2079.9 | 2080.8 | 2061 | 2083.1 | 2073.1 | -10.00 | -0.48 | 357510 | 74.12 | 2195 | 1215 | 2025-12-15 14:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10905 | 11098 | 10830 | 10900 | 11046 | 146.00 | 1.34 | 42363 | 46.79 | 14763 | 5276.95 | 2025-12-15 14:24:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 95.63 | 96.14 | 93.81 | 95.63 | 94.6 | -1.03 | -1.08 | 5457089 | 51.62 | 2025-12-15 14:24:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2340 | 2391.8 | 2337.8 | 2349 | 2383.4 | 34.40 | 1.46 | 37085 | 8.84 | 3375 | 1796.3 | 2025-12-15 14:24:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 149.1 | 150.88 | 148.01 | 149.57 | 150.56 | 0.99 | 0.66 | 5359860 | 80.70 | 314.8 | 128.16 | 2025-12-15 14:24:58 |
| Bank Of Baroda | BANKBARODA | 283.7 | 286.75 | 282.4 | 284.45 | 285.3 | 0.85 | 0.30 | 4746384 | 135.41 | 303.95 | 117 | 2025-12-15 14:24:58 |
| Bank Of India | BANKINDIA | 141.1 | 142.3 | 140.14 | 141.12 | 141.98 | 0.86 | 0.61 | 2191325 | 31.11 | 157.95 | 45.85 | 2025-12-15 14:24:59 |
| Bank Of Maharashtra | MAHABANK | 57 | 57.69 | 56.8 | 57.03 | 57.43 | 0.40 | 0.70 | 6101793 | 35.04 | 73.5 | 16.9 | 2025-12-15 14:24:59 |
| Bata India Ltd. | BATAINDIA | 967 | 968.95 | 955.55 | 960.25 | 960 | -0.25 | -0.03 | 31200 | 3.00 | 1989 | 942 | 2025-12-15 14:24:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4424.8 | 4434 | 4380.1 | 4408.8 | 4387.6 | -21.20 | -0.48 | 9371 | 4.11 | 7196.85 | 3920.45 | 2025-12-15 14:24:59 |
| Berger Paints India Ltd. | BERGEPAINT | 541 | 542.55 | 538 | 541.25 | 540.1 | -1.15 | -0.21 | 64214 | 3.47 | 759 | 437.75 | 2025-12-15 14:24:59 |
| Bharat Dynamics Ltd. | BDL | 1409 | 1409.4 | 1390 | 1409.9 | 1401.9 | -8.00 | -0.57 | 586836 | 82.27 | 2958 | 785.75 | 2025-12-15 14:24:59 |
| Bharat Electronics Ltd. | BEL | 389.05 | 392.4 | 388 | 389.45 | 390.2 | 0.75 | 0.19 | 7237728 | 282.42 | 436 | 87 | 2025-12-15 14:24:58 |
| Bharat Forge Ltd. | BHARATFORG | 1426 | 1426.6 | 1397.5 | 1426.6 | 1407 | -19.60 | -1.37 | 345689 | 48.64 | 1804.5 | 677.35 | 2025-12-15 14:24:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 285.15 | 286.45 | 281.55 | 285.15 | 282.55 | -2.60 | -0.91 | 3084227 | 87.14 | 335.35 | 51.35 | 2025-12-15 14:24:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 365.1 | 369.45 | 361.1 | 365.05 | 365.35 | 0.30 | 0.08 | 4034633 | 147.41 | 687.95 | 234.01 | 2025-12-15 14:24:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 2070.1 | 2078.9 | 2061.5 | 2083.4 | 2071.8 | -11.60 | -0.56 | 1958925 | 405.85 | 2174.5 | 686.2 | 2025-12-15 14:24:59 |
| Biocon Ltd. | BIOCON | 389 | 389.05 | 383.55 | 386.35 | 387.25 | 0.90 | 0.23 | 893304 | 34.59 | 424.95 | 191.55 | 2025-12-15 14:24:59 |
| Blue Star Ltd. | BLUESTARCO | 1790 | 1818 | 1785 | 1796.7 | 1808.9 | 12.20 | 0.68 | 111909 | 20.24 | 2417 | 493.5 | 2025-12-15 14:24:59 |
| Bosch Ltd. | BOSCHLTD | 36870 | 36870 | 36340 | 36715 | 36350 | -365.00 | -0.99 | 3551 | 12.91 | 41945 | 15300 | 2025-12-15 14:24:55 |
| Britannia Industries Ltd. | BRITANNIA | 5915.5 | 6055 | 5857 | 5915.5 | 6042.5 | 127.00 | 2.15 | 183650 | 110.97 | 6469.9 | 3564.1 | 2025-12-15 14:24:59 |
| BSE Ltd. | BSE | 2715 | 2733 | 2642 | 2735 | 2644.2 | -90.80 | -3.32 | 2787249 | 737.00 | 7588 | 406.2 | 2025-12-15 14:24:59 |
| Canara Bank | CANBK | 146.11 | 148.9 | 146 | 146.63 | 148.5 | 1.87 | 1.28 | 12774900 | 189.71 | 632.9 | 78.6 | 2025-12-15 14:24:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 876 | 881.95 | 870 | 874.6 | 871.7 | -2.90 | -0.33 | 17539 | 1.53 | 1841.15 | 788.15 | 2025-12-15 14:24:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 665.9 | 669.8 | 657.5 | 665.9 | 666.05 | 0.15 | 0.02 | 682945 | 45.49 | 874.7 | 212.1 | 2025-12-15 14:24:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1734 | 1737.8 | 1710 | 1735.6 | 1735.5 | -0.10 | -0.01 | 1168476 | 202.79 | 1782 | 658 | 2025-12-15 14:24:58 |
| Cipla Ltd. | CIPLA | 1505 | 1515.5 | 1498 | 1517.4 | 1504.6 | -12.80 | -0.84 | 655618 | 98.64 | 1702.05 | 852 | 2025-12-15 14:24:59 |
| Coal India Ltd. | COALINDIA | 384 | 384.7 | 380.1 | 383.35 | 384.5 | 1.15 | 0.30 | 1352627 | 52.01 | 543.55 | 207.6 | 2025-12-15 14:24:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1595 | 1599.1 | 1582.4 | 1599.1 | 1587 | -12.10 | -0.76 | 221936 | 35.22 | 2979.45 | 329.1 | 2025-12-15 14:24:58 |
| Coforge Ltd. | COFORGE | 1855 | 1874.9 | 1835.5 | 1851 | 1863 | 12.00 | 0.65 | 589138 | 109.76 | 10026.8 | 1525 | 2025-12-15 14:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2161 | 2171.5 | 2146.1 | 2161.3 | 2166.5 | 5.20 | 0.24 | 339668 | 73.59 | 3890 | 1434.6 | 2025-12-15 14:24:58 |
| Container Corporation Of India Ltd. | CONCOR | 506 | 506 | 501.55 | 505.5 | 503.1 | -2.40 | -0.47 | 276815 | 13.93 | 1180 | 493.35 | 2025-12-15 14:24:58 |
| Coromandel International Ltd. | COROMANDEL | 2305 | 2325 | 2286.1 | 2326.6 | 2323.7 | -2.90 | -0.12 | 181848 | 42.26 | 2718.9 | 838 | 2025-12-15 14:24:55 |
| CRISIL Ltd. | CRISIL | 4500 | 4519.8 | 4430.6 | 4498.6 | 4455.7 | -42.90 | -0.95 | 31148 | 13.88 | 6950 | 2725 | 2025-12-15 14:24:58 |
| Cummins India Ltd. | CUMMINSIND | 4545 | 4598.5 | 4512.3 | 4600.2 | 4545 | -55.20 | -1.20 | 277756 | 126.24 | 4615 | 1103.8 | 2025-12-15 14:24:55 |
| Dabur India Ltd. | DABUR | 493.5 | 499.9 | 493.1 | 495 | 496.45 | 1.45 | 0.29 | 686266 | 34.07 | 672 | 433.3 | 2025-12-15 14:24:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2060 | 2105.6 | 2060 | 2072.2 | 2102 | 29.80 | 1.44 | 174074 | 36.59 | 2488.9 | 1476.05 | 2025-12-15 14:24:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1530.8 | 1584.4 | 1525.1 | 1528.6 | 1577.5 | 48.90 | 3.20 | 118075 | 18.63 | 3169 | 1514 | 2025-12-15 14:24:59 |
| Delhivery Ltd. | DELHIVERY | 414.95 | 415.4 | 407.25 | 412.3 | 408.15 | -4.15 | -1.01 | 933865 | 38.12 | 621.95 | 236.53 | 2025-12-15 14:24:59 |
| Devyani International Ltd. | DEVYANI | 133.95 | 134.73 | 132.81 | 134.33 | 132.95 | -1.38 | -1.03 | 575572 | 7.65 | 227.5 | 132.03 | 2025-12-15 14:24:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6410 | 6416 | 6345 | 6426.5 | 6349.5 | -77.00 | -1.20 | 92996 | 59.05 | 7071.5 | 2730 | 2025-12-15 14:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13313 | 13754 | 13231 | 13379 | 13707 | 328.00 | 2.45 | 474603 | 650.54 | 19148.9 | 2553 | 2025-12-15 14:24:59 |
| DLF Ltd. | DLF | 695 | 697.95 | 690.3 | 699.4 | 696 | -3.40 | -0.49 | 951082 | 66.20 | 967.6 | 336.5 | 2025-12-15 14:24:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2898 | 2915 | 2825 | 2874.5 | 2858.8 | -15.70 | -0.55 | 133153 | 38.07 | 3653.95 | 1762.05 | 2025-12-15 14:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1274.9 | 1282.8 | 1264.1 | 1279.3 | 1279.7 | 0.40 | 0.03 | 664125 | 84.99 | 7107.45 | 1020 | 2025-12-15 14:24:58 |
| Eicher Motors Ltd. | EICHERMOT | 7200 | 7210.5 | 7094.5 | 7229 | 7116 | -113.00 | -1.56 | 297167 | 211.46 | 7328.5 | 2836 | 2025-12-15 14:24:59 |
| Emami Ltd. | EMAMILTD | 539 | 547.8 | 532.7 | 539.55 | 543.95 | 4.40 | 0.82 | 214317 | 11.66 | 860 | 340.55 | 2025-12-15 14:24:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2638 | 2640 | 2570 | 2640.7 | 2620.2 | -20.50 | -0.78 | 48217 | 12.63 | 3079.9 | 1179 | 2025-12-15 14:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 3655 | 3695.5 | 3645 | 3659.7 | 3687.5 | 27.80 | 0.76 | 21252 | 7.84 | 4420 | 1645 | 2025-12-15 14:24:56 |
| Eternal Ltd. | ETERNAL | 295 | 299.55 | 295 | 298.05 | 298.35 | 0.30 | 0.10 | 12132918 | 361.99 | 368.45 | 44.35 | 2025-12-15 14:24:58 |
| Fortis Healthcare Ltd. | FORTIS | 875 | 876.85 | 858 | 874.05 | 868.55 | -5.50 | -0.63 | 624565 | 54.25 | 1104.3 | 245.5 | 2025-12-15 14:24:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 252 | 252.25 | 247.05 | 251.1 | 250.4 | -0.70 | -0.28 | 6826462 | 170.93 | 273.22 | 114.25 | 2025-12-15 14:24:59 |
| GAIL (India) Ltd. | GAIL | 170.65 | 170.65 | 168.76 | 170.71 | 169.99 | -0.72 | -0.42 | 4745819 | 80.67 | 246.3 | 83 | 2025-12-15 14:24:59 |
| General Insurance Corporation of India | GICRE | 383.35 | 384.8 | 377.5 | 382.35 | 384.2 | 1.85 | 0.48 | 220040 | 8.45 | 525.5 | 117.4 | 2025-12-15 14:24:59 |
| Gland Pharma Ltd. | GLAND | 1678.9 | 1678.9 | 1656.9 | 1678.6 | 1667.9 | -10.70 | -0.64 | 15444 | 2.58 | 2607 | 861 | 2025-12-15 14:24:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2587.7 | 2608.9 | 2575 | 2600.8 | 2578.6 | -22.20 | -0.85 | 17295 | 4.46 | 3515.7 | 1227 | 2025-12-15 14:24:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1975 | 1982.1 | 1950.8 | 1975 | 1977.3 | 2.30 | 0.12 | 211341 | 41.79 | 2284.8 | 361.4 | 2025-12-15 14:24:58 |
| Global Health Ltd. | MEDANTA | 1151.9 | 1156.9 | 1138.8 | 1152.4 | 1145.4 | -7.00 | -0.61 | 58247 | 6.67 | 1513.9 | 390.55 | 2025-12-15 14:24:56 |
| GMR Airports Ltd. | GMRAIRPORT | 103.95 | 106.9 | 103.24 | 104.34 | 105.09 | 0.75 | 0.72 | 38713810 | 406.84 | 110.36 | 33.35 | 2025-12-15 14:24:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1153 | 1165.1 | 1144.1 | 1153.8 | 1163.7 | 9.90 | 0.86 | 514517 | 59.87 | 1541.85 | 793.85 | 2025-12-15 14:24:59 |
| Godrej Industries Ltd. | GODREJIND | 1011.4 | 1022.4 | 1008.4 | 1016.6 | 1019.1 | 2.50 | 0.25 | 22268 | 2.27 | 1390 | 395 | 2025-12-15 14:24:54 |
| Godrej Properties Ltd. | GODREJPROP | 2079.8 | 2079.8 | 2041.5 | 2075.1 | 2070 | -5.10 | -0.25 | 341549 | 70.70 | 3402.7 | 1005 | 2025-12-15 14:24:59 |
| Grasim Industries Ltd. | GRASIM | 2836.7 | 2849.9 | 2820.5 | 2836.7 | 2822.7 | -14.00 | -0.49 | 409846 | 115.69 | 2977.8 | 1527.05 | 2025-12-15 14:24:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1580 | 1580.1 | 1558.5 | 1582 | 1571 | -11.00 | -0.70 | 8340 | 1.31 | 2960 | 1356.05 | 2025-12-15 14:24:43 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3479.9 | 3488 | 3424.8 | 3466 | 3447.6 | -18.40 | -0.53 | 24171 | 8.33 | 4880.95 | 2476 | 2025-12-15 14:24:29 |
| Gujarat Gas Ltd. | GUJGASLTD | 395.1 | 396.25 | 389.2 | 395.65 | 392.2 | -3.45 | -0.87 | 493056 | 19.34 | 689.95 | 360.25 | 2025-12-15 14:24:55 |
| Havells India Ltd. | HAVELLS | 1410 | 1415.9 | 1398.4 | 1409.6 | 1411.8 | 2.20 | 0.16 | 542533 | 76.59 | 2106 | 1024.5 | 2025-12-15 14:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1673.2 | 1687 | 1660 | 1673.2 | 1682.6 | 9.40 | 0.56 | 1168947 | 196.69 | 2012.2 | 882 | 2025-12-15 14:24:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2669.8 | 2669.8 | 2601 | 2674.7 | 2603 | -71.70 | -2.68 | 431882 | 112.42 | 5934.5 | 1589.5 | 2025-12-15 14:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 992 | 1001.8 | 992 | 1001.5 | 995.5 | -6.00 | -0.60 | 7041388 | 700.97 | 2037.7 | 939.1 | 2025-12-15 14:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 772.5 | 775.5 | 766.5 | 777.5 | 770.5 | -7.00 | -0.90 | 1019023 | 78.52 | 820.75 | 457.8 | 2025-12-15 14:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5939.5 | 5976.5 | 5876.5 | 5960 | 5960.5 | 0.50 | 0.01 | 488276 | 291.04 | 6388.5 | 2246 | 2025-12-15 14:24:59 |
| Hindalco Industries Ltd. | HINDALCO | 851.95 | 856.25 | 845.3 | 852.1 | 847.65 | -4.45 | -0.52 | 1857619 | 157.46 | 864 | 358.8 | 2025-12-15 14:24:58 |
| Hindustan Aeronautics Ltd. | HAL | 4252 | 4342 | 4252 | 4302.5 | 4325.2 | 22.70 | 0.53 | 586986 | 253.88 | 5674.75 | 1771.25 | 2025-12-15 14:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 461.05 | 468.15 | 456.5 | 459.9 | 466.15 | 6.25 | 1.36 | 2057123 | 95.89 | 594.8 | 200.05 | 2025-12-15 14:24:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2260.6 | 2299 | 2252 | 2260.6 | 2290.2 | 29.60 | 1.31 | 845348 | 193.60 | 3035 | 2136 | 2025-12-15 14:24:59 |
| Hindustan Zinc Ltd. | HINDZINC | 562.1 | 571.8 | 555.75 | 561.65 | 568 | 6.35 | 1.13 | 20145691 | 1144.28 | 807.7 | 262.65 | 2025-12-15 14:24:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 19520 | 19525 | 19150 | 19535 | 19435 | -100.00 | -0.51 | 33877 | 65.84 | 22840 | 2840.1 | 2025-12-15 14:24:59 |
| Honeywell Automation India Ltd. | HONAUT | 33795 | 34340 | 33725 | 33895 | 34060 | 165.00 | 0.49 | 1477 | 5.03 | 59994 | 31025 | 2025-12-15 14:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2323.4 | 2330.1 | 2280.3 | 2342.2 | 2296.1 | -46.10 | -1.97 | 908017 | 208.49 | 2025-12-15 14:24:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1356.1 | 1370 | 1356.1 | 1366 | 1365.6 | -0.40 | -0.03 | 3898778 | 532.42 | 1500 | 796 | 2025-12-15 14:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1948 | 1948 | 1922.7 | 1937.9 | 1942.5 | 4.60 | 0.24 | 160997 | 31.27 | 2301.9 | 1049.05 | 2025-12-15 14:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 650 | 650.05 | 639.35 | 647.55 | 645.55 | -2.00 | -0.31 | 1816849 | 117.29 | 796.8 | 380.7 | 2025-12-15 14:24:58 |
| IDBI Bank Ltd. | IDBI | 99.3 | 99.65 | 98.45 | 99.78 | 98.82 | -0.96 | -0.96 | 5006088 | 49.47 | 107.9 | 38.65 | 2025-12-15 14:24:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82.19 | 84.43 | 81.74 | 82.29 | 84.23 | 1.94 | 2.36 | 35891963 | 302.32 | 100.7 | 43.05 | 2025-12-15 14:24:59 |
| Indian Bank | INDIANB | 788 | 793.25 | 779.05 | 789.35 | 784 | -5.35 | -0.68 | 1910626 | 149.79 | 894.85 | 173 | 2025-12-15 14:24:59 |
| Indian Oil Corporation Ltd. | IOC | 165.17 | 167.49 | 162.45 | 163.67 | 167.26 | 3.59 | 2.19 | 26666648 | 446.03 | 196.8 | 65.2 | 2025-12-15 14:24:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 673 | 673.95 | 670.5 | 674.25 | 672.7 | -1.55 | -0.23 | 205922 | 13.85 | 1138.9 | 557.1 | 2025-12-15 14:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 113.05 | 113.61 | 112.5 | 113.82 | 113.4 | -0.42 | -0.37 | 3678621 | 41.72 | 229 | 20.8 | 2025-12-15 14:24:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.16 | 136.16 | 134.5 | 136.18 | 135.46 | -0.72 | -0.53 | 2284719 | 30.95 | 2025-12-15 14:24:59 | ||
| Indraprastha Gas Ltd. | IGL | 186.07 | 187.7 | 184.28 | 186.71 | 185.17 | -1.54 | -0.82 | 585133 | 10.83 | 570.35 | 172 | 2025-12-15 14:24:59 |
| Indus Towers Ltd. | INDUSTOWER | 418 | 421.95 | 406.8 | 415.2 | 407.8 | -7.40 | -1.78 | 7907658 | 322.47 | 460.35 | 135.15 | 2025-12-15 14:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 845.95 | 852.55 | 835.4 | 846.15 | 851.65 | 5.50 | 0.65 | 1756013 | 149.55 | 1694.5 | 606 | 2025-12-15 14:24:58 |
| Info Edge (India) Ltd. | NAUKRI | 1362.6 | 1371.7 | 1345.3 | 1377.7 | 1360.2 | -17.50 | -1.27 | 760444 | 103.44 | 9128.9 | 1287.1 | 2025-12-15 14:24:59 |
| Infosys Ltd. | INFY | 1585 | 1610.8 | 1585 | 1598.2 | 1607.6 | 9.40 | 0.59 | 3135336 | 504.04 | 2006.45 | 1185.3 | 2025-12-15 14:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4900 | 5014 | 4864.5 | 4860.5 | 4958.5 | 98.00 | 2.02 | 3403380 | 1687.57 | 6232.5 | 1676 | 2025-12-15 14:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1460.3 | 1464.7 | 1436.4 | 1465.9 | 1438.4 | -27.50 | -1.88 | 61964 | 8.91 | 1755.9 | 669.8 | 2025-12-15 14:24:56 |
| ITC Hotels Ltd. | ITCHOTELS | 194.43 | 194.47 | 190.56 | 193.63 | 191.14 | -2.49 | -1.29 | 1469617 | 28.09 | 2025-12-15 14:24:59 | ||
| ITC Ltd. | ITC | 400.1 | 403.35 | 399.5 | 400.1 | 402 | 1.90 | 0.47 | 6465907 | 259.93 | 528.5 | 304.5 | 2025-12-15 14:24:58 |
| Jindal Stainless Ltd. | JSL | 785.65 | 799.1 | 779.45 | 785.65 | 796.3 | 10.65 | 1.36 | 338331 | 26.94 | 848 | 115.9 | 2025-12-15 14:24:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1032 | 1035 | 1023.2 | 1029.5 | 1033.7 | 4.20 | 0.41 | 271156 | 28.03 | 1098 | 377 | 2025-12-15 14:24:56 |
| JIO Financial Services Ltd. | JIOFIN | 299 | 300.4 | 297.55 | 300.75 | 299.65 | -1.10 | -0.37 | 3727389 | 111.69 | 2025-12-15 14:24:58 | ||
| JK Cement Ltd. | JKCEMENT | 5710 | 5722.5 | 5631 | 5724.5 | 5655 | -69.50 | -1.21 | 25613 | 14.48 | 7565.5 | 2425.25 | 2025-12-15 14:24:55 |
| JSW Energy Ltd. | JSWENERGY | 484.1 | 487.7 | 478.9 | 482.2 | 484.7 | 2.50 | 0.52 | 2921960 | 141.63 | 804.9 | 204.65 | 2025-12-15 14:24:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 275.3 | 275.3 | 272 | 274.25 | 273.1 | -1.15 | -0.42 | 502746 | 13.73 | 2025-12-15 14:24:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1120.1 | 1122.6 | 1110 | 1125.5 | 1114.8 | -10.70 | -0.95 | 790890 | 88.17 | 1223.9 | 614.2 | 2025-12-15 14:24:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 581.95 | 581.95 | 570.55 | 583.55 | 576.2 | -7.35 | -1.26 | 1180827 | 68.04 | 796.75 | 412.1 | 2025-12-15 14:24:59 |
| K.P.R. Mill Ltd. | KPRMILL | 978 | 979 | 964.9 | 973.9 | 968.2 | -5.70 | -0.59 | 52216 | 5.06 | 1389 | 479.45 | 2025-12-15 14:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1053 | 1101.9 | 1049.3 | 1053 | 1101 | 48.00 | 4.56 | 490544 | 54.01 | 1578.7 | 758.7 | 2025-12-15 14:24:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 477.1 | 488.05 | 475 | 479.3 | 480 | 0.70 | 0.15 | 1465746 | 70.36 | 795.4 | 69 | 2025-12-15 14:24:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 223.5 | 227.3 | 222.89 | 223.5 | 226.74 | 3.24 | 1.45 | 89046 | 2.02 | 355 | 218.2 | 2025-12-15 14:24:56 |
| KEI Industries Ltd. | KEI | 4067.1 | 4198.9 | 4053.5 | 4067.1 | 4172.7 | 105.60 | 2.60 | 357911 | 149.35 | 5039.7 | 1337 | 2025-12-15 14:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2167.1 | 2178.6 | 2156.5 | 2176.6 | 2176.3 | -0.30 | -0.01 | 1643256 | 357.62 | 2301.9 | 1543.85 | 2025-12-15 14:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 1237 | 1237.7 | 1210.2 | 1237.9 | 1212.1 | -25.80 | -2.08 | 614246 | 74.45 | 1928.7 | 521.05 | 2025-12-15 14:24:59 |
| L&T Finance Ltd. | LTF | 307.05 | 309.7 | 303.5 | 307.85 | 305.5 | -2.35 | -0.76 | 2308084 | 70.51 | 314 | 72 | 2025-12-15 14:24:55 |
| L&T Technology Services Ltd. | LTTS | 4645.1 | 4676 | 4601 | 4676 | 4612.3 | -63.70 | -1.36 | 31631 | 14.59 | 6000 | 3215.85 | 2025-12-15 14:24:55 |
| Larsen & Toubro Ltd. | LT | 4072.8 | 4089.3 | 4063.8 | 4074.1 | 4086.3 | 12.20 | 0.30 | 760765 | 310.87 | 4140 | 1797.4 | 2025-12-15 14:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1006.9 | 1011.7 | 994.2 | 1012.3 | 1005.1 | -7.20 | -0.71 | 720075 | 72.37 | 1040.2 | 278.85 | 2025-12-15 14:24:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 532.6 | 533.9 | 526.8 | 532.4 | 532 | -0.40 | -0.08 | 958509 | 50.99 | 826.75 | 315.1 | 2025-12-15 14:24:59 |
| Life Insurance Corporation of India | LICI | 864 | 866.15 | 856 | 867.6 | 856.95 | -10.65 | -1.23 | 410350 | 35.16 | 1222 | 530.05 | 2025-12-15 14:24:59 |
| Linde India Ltd. | LINDEINDIA | 6033.5 | 6190 | 5965 | 6008.5 | 6158.5 | 150.00 | 2.50 | 36563 | 22.52 | 9935.05 | 2933 | 2025-12-15 14:24:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1282.1 | 1295.2 | 1271.1 | 1288.3 | 1282.5 | -5.80 | -0.45 | 128278 | 16.45 | 1612 | 492 | 2025-12-15 14:24:59 |
| Lodha Developers Ltd. | LODHA | 1092 | 1101.9 | 1075.6 | 1091.1 | 1092.9 | 1.80 | 0.16 | 2129173 | 232.70 | 1649.95 | 355.5 | 2025-12-15 14:24:59 |
| LTIMindtree Ltd. | LTIM | 6271 | 6303.5 | 6233 | 6284.5 | 6285 | 0.50 | 0.01 | 72411 | 45.51 | 6767.95 | 3802 | 2025-12-15 14:24:59 |
| Lupin Ltd. | LUPIN | 2121.9 | 2121.9 | 2086.4 | 2113.9 | 2088.9 | -25.00 | -1.18 | 356957 | 74.56 | 2402.9 | 623 | 2025-12-15 14:24:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 345 | 348.75 | 342.05 | 346.1 | 348.05 | 1.95 | 0.56 | 1033792 | 35.98 | 387 | 176.1 | 2025-12-15 14:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3632 | 3665.4 | 3605 | 3679.6 | 3610.4 | -69.20 | -1.88 | 1219477 | 440.28 | 3795 | 1123.4 | 2025-12-15 14:24:59 |
| Mankind Pharma Ltd. | MANKIND | 2178.9 | 2180.8 | 2144 | 2178.8 | 2151.8 | -27.00 | -1.24 | 480879 | 103.48 | 3054.8 | 1242 | 2025-12-15 14:24:59 |
| Marico Ltd. | MARICO | 729.6 | 738.75 | 722 | 727.05 | 736.75 | 9.70 | 1.33 | 1099830 | 81.03 | 765.3 | 462.7 | 2025-12-15 14:24:55 |
| Maruti Suzuki India Ltd. | MARUTI | 16500 | 16500 | 16360 | 16522 | 16420 | -102.00 | -0.62 | 122694 | 201.46 | 16660 | 8076.05 | 2025-12-15 14:24:59 |
| Max Financial Services Ltd. | MFSL | 1724.9 | 1724.9 | 1677.6 | 1719 | 1695.7 | -23.30 | -1.36 | 392302 | 66.52 | 1751.4 | 599.1 | 2025-12-15 14:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1081.3 | 1082.5 | 1064.5 | 1081.3 | 1078.7 | -2.60 | -0.24 | 971115 | 104.75 | 1314.3 | 354.1 | 2025-12-15 14:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2458 | 2463.9 | 2434.8 | 2458.7 | 2448.4 | -10.30 | -0.42 | 303686 | 74.35 | 5860 | 278.55 | 2025-12-15 14:24:59 |
| Metro Brands Ltd. | METROBRAND | 1170.4 | 1170.4 | 1131.7 | 1165.2 | 1132.9 | -32.30 | -2.77 | 18392 | 2.08 | 1430 | 736.05 | 2025-12-15 14:24:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 45.91 | 46.49 | 45.64 | 45.91 | 46.25 | 0.34 | 0.74 | 1669311 | 7.72 | 80 | 36.66 | 2025-12-15 14:24:54 |
| Mphasis Ltd. | MPHASIS | 2895.7 | 2903.5 | 2860.3 | 2912.7 | 2890.5 | -22.20 | -0.76 | 106709 | 30.84 | 3237.95 | 1660.05 | 2025-12-15 14:24:56 |
| MRF Ltd. | MRF | 152550 | 152950 | 151160 | 152550 | 152830 | 280.00 | 0.18 | 2069 | 31.62 | 163600 | 78689.95 | 2025-12-15 14:24:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3837.4 | 3865 | 3802.6 | 3837.6 | 3859.8 | 22.20 | 0.58 | 214377 | 82.75 | 3865 | 911.25 | 2025-12-15 14:24:59 |
| Nestle India Ltd. | NESTLEIND | 1238 | 1248 | 1225.5 | 1238.3 | 1239.9 | 1.60 | 0.13 | 496589 | 61.57 | 24745 | 1084.7 | 2025-12-15 14:24:59 |
| NHPC Ltd. | NHPC | 76.9 | 77.3 | 76.52 | 77.13 | 77.17 | 0.04 | 0.05 | 2610744 | 20.15 | 118.4 | 33.35 | 2025-12-15 14:24:59 |
| NMDC Ltd. | NMDC | 78 | 78.51 | 77.53 | 77.94 | 78.02 | 0.08 | 0.10 | 11770425 | 91.83 | 286.35 | 59.53 | 2025-12-15 14:24:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.5 | 91.5 | 90.43 | 91.53 | 90.5 | -1.03 | -1.13 | 1341855 | 12.14 | 2025-12-15 14:24:59 | ||
| NTPC Ltd. | NTPC | 323.05 | 325.3 | 321.55 | 325.05 | 324.25 | -0.80 | -0.25 | 8011167 | 259.76 | 448.45 | 152.6 | 2025-12-15 14:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1653.8 | 1656.4 | 1637.5 | 1659.8 | 1651.4 | -8.40 | -0.51 | 160900 | 26.57 | 2343.65 | 790.1 | 2025-12-15 14:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 238.79 | 229.94 | 238.02 | 234.74 | -3.28 | -1.38 | 10451520 | 245.34 | 345 | 121.5 | 2025-12-15 14:24:59 |
| Oil India Ltd. | OIL | 403.5 | 404.2 | 398.35 | 404.35 | 403.1 | -1.25 | -0.31 | 427604 | 17.24 | 767.9 | 167.85 | 2025-12-15 14:24:59 |
| One97 Communications Ltd. | PAYTM | 1301 | 1315 | 1294 | 1304.7 | 1302 | -2.70 | -0.21 | 890701 | 115.97 | 1381.8 | 310 | 2025-12-15 14:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7995 | 8010 | 7933.5 | 7990 | 7947.5 | -42.50 | -0.53 | 38671 | 30.73 | 13220 | 2883.25 | 2025-12-15 14:24:55 |
| Page Industries Ltd. | PAGEIND | 36800 | 36925 | 36600 | 36930 | 36690 | -240.00 | -0.65 | 5461 | 20.04 | 54349.1 | 33814.85 | 2025-12-15 14:24:59 |
| Patanjali Foods Ltd. | PATANJALI | 537.9 | 537.9 | 530.75 | 536.85 | 531.65 | -5.20 | -0.97 | 946151 | 50.30 | 2011 | 521 | 2025-12-15 14:24:59 |
| PB Fintech Ltd. | POLICYBZR | 1895.8 | 1926.9 | 1870 | 1925.3 | 1912.3 | -13.00 | -0.68 | 792870 | 151.62 | 2246.9 | 356.2 | 2025-12-15 14:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 6321 | 6336.5 | 6259 | 6336.5 | 6294.5 | -42.00 | -0.66 | 141441 | 89.03 | 8900 | 3092.05 | 2025-12-15 14:24:59 |
| Petronet LNG Ltd. | PETRONET | 268.95 | 269.45 | 265.6 | 268.95 | 268.55 | -0.40 | -0.15 | 1051582 | 28.24 | 384.2 | 193.55 | 2025-12-15 14:24:59 |
| PI Industries Ltd. | PIIND | 3308 | 3308 | 3245.5 | 3311.1 | 3248.1 | -63.00 | -1.90 | 129566 | 42.08 | 4804.05 | 2868.9 | 2025-12-15 14:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1480 | 1483.4 | 1468.4 | 1476.8 | 1478.5 | 1.70 | 0.12 | 283360 | 41.89 | 3415 | 1438 | 2025-12-15 14:24:59 |
| Polycab India Ltd. | POLYCAB | 7250.5 | 7355 | 7223.5 | 7276.5 | 7318.5 | 42.00 | 0.58 | 80863 | 59.18 | 7903 | 2310 | 2025-12-15 14:24:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 446.05 | 450.55 | 441.7 | 451.45 | 442.4 | -9.05 | -2.00 | 576491 | 25.50 | 570.4 | 243 | 2025-12-15 14:24:59 |
| Power Finance Corporation Ltd. | PFC | 344 | 344 | 337.7 | 344.2 | 340.2 | -4.00 | -1.16 | 3369523 | 114.63 | 580 | 100.85 | 2025-12-15 14:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.6 | 263.85 | 260.5 | 263.6 | 262.35 | -1.25 | -0.47 | 4907317 | 128.74 | 366.25 | 186.35 | 2025-12-15 14:24:59 |
| Premier Energies Ltd. | PREMIERENE | 910 | 920.4 | 898.55 | 919.25 | 909.8 | -9.45 | -1.03 | 504946 | 45.94 | 2025-12-15 14:24:51 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1655 | 1669.7 | 1631.1 | 1660.9 | 1645.1 | -15.80 | -0.95 | 214949 | 35.36 | 2074.8 | 391 | 2025-12-15 14:24:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12800 | 12800 | 12671 | 12774 | 12730 | -44.00 | -0.34 | 1338 | 1.70 | 18490 | 12105.6 | 2025-12-15 14:24:59 |
| Punjab National Bank | PNB | 117.3 | 119.35 | 116.66 | 117.81 | 118.49 | 0.68 | 0.58 | 13612816 | 161.30 | 142.9 | 32.15 | 2025-12-15 14:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 312 | 314.45 | 311.7 | 313.9 | 313.1 | -0.80 | -0.25 | 1070079 | 33.50 | 647 | 30.55 | 2025-12-15 14:24:56 |
| REC Ltd. | RECLTD | 341.8 | 342.75 | 336.7 | 344.4 | 342 | -2.40 | -0.70 | 4854016 | 166.01 | 654 | 91.05 | 2025-12-15 14:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1551.2 | 1556.6 | 1546.5 | 1556.5 | 1554.4 | -2.10 | -0.13 | 3881243 | 603.30 | 3217.6 | 1114.85 | 2025-12-15 14:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.03 | 121.03 | 119.31 | 121.3 | 120.41 | -0.89 | -0.73 | 6580778 | 79.24 | 216.99 | 61.8 | 2025-12-15 14:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 870.1 | 874.6 | 864.05 | 874.6 | 870.75 | -3.85 | -0.44 | 357634 | 31.14 | 1028.65 | 647.95 | 2025-12-15 14:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2030.1 | 2033.5 | 2008 | 2025.9 | 2029.8 | 3.90 | 0.19 | 390622 | 79.29 | 2086.6 | 1054 | 2025-12-15 14:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3822 | 3868.5 | 3794.8 | 3831.3 | 3830 | -1.30 | -0.03 | 31812 | 12.18 | 4951 | 2555.55 | 2025-12-15 14:24:57 |
| Shree Cement Ltd. | SHREECEM | 26285 | 26470 | 26025 | 26285 | 26425 | 140.00 | 0.53 | 29394 | 77.67 | 32490 | 20150 | 2025-12-15 14:24:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 852 | 869.4 | 845.85 | 848 | 868.1 | 20.10 | 2.37 | 3771512 | 327.40 | 3652.25 | 493.35 | 2025-12-15 14:24:59 |
| Siemens Energy India Ltd. | ENRIN | 2905 | 2999 | 2903.6 | 2893.6 | 2938.8 | 45.20 | 1.56 | 363198 | 106.74 | 2025-12-15 14:24:59 | ||
| Siemens Ltd. | SIEMENS | 3142.1 | 3188.5 | 3100.1 | 3144.6 | 3151.4 | 6.80 | 0.22 | 634647 | 200.00 | 8129.9 | 2450 | 2025-12-15 14:24:59 |
| SJVN Ltd. | SJVN | 72.46 | 72.79 | 72.03 | 72.3 | 72.23 | -0.07 | -0.10 | 1501082 | 10.84 | 170.5 | 27.9 | 2025-12-15 14:24:56 |
| SKF India Ltd. | SKFINDIA | 1815.5 | 1820 | 1792.7 | 1821.4 | 1797.8 | -23.60 | -1.30 | 20999 | 3.78 | 7350 | 1785 | 2025-12-15 14:24:52 |
| Solar Industries India Ltd. | SOLARINDS | 12294 | 12315 | 12177 | 12304 | 12209 | -95.00 | -0.77 | 31293 | 38.21 | 17820 | 3110 | 2025-12-15 14:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 490 | 496 | 483.1 | 492.5 | 487.95 | -4.55 | -0.92 | 963270 | 47.00 | 768.65 | 380 | 2025-12-15 14:24:57 |
| SRF Ltd. | SRF | 3023.6 | 3023.6 | 2984.9 | 3023.6 | 2995 | -28.60 | -0.95 | 302905 | 90.72 | 3325 | 2040 | 2025-12-15 14:24:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 465.95 | 476.7 | 463.1 | 464.6 | 467.55 | 2.95 | 0.63 | 408023 | 19.08 | 780 | 327.3 | 2025-12-15 14:24:48 |
| State Bank Of India | SBIN | 957.25 | 968.85 | 957.25 | 963.15 | 966.75 | 3.60 | 0.37 | 3338780 | 322.78 | 999 | 499.35 | 2025-12-15 14:24:59 |
| Steel Authority Of India Ltd. | SAIL | 131.65 | 132.38 | 130.5 | 131.9 | 132.15 | 0.25 | 0.19 | 6549241 | 86.55 | 175.35 | 73.2 | 2025-12-15 14:24:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 456 | 457.7 | 452.2 | 456.95 | 456.6 | -0.35 | -0.08 | 133700 | 6.10 | 665 | 341.8 | 2025-12-15 14:24:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1779 | 1804.6 | 1777.6 | 1793.5 | 1792 | -1.50 | -0.08 | 1071554 | 192.02 | 1960.35 | 856.8 | 2025-12-15 14:24:59 |
| Sun TV Network Ltd. | SUNTV | 559.75 | 576.75 | 557.4 | 562.5 | 574.4 | 11.90 | 2.12 | 247008 | 14.19 | 921 | 393.8 | 2025-12-15 14:24:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4745 | 4851.9 | 4721 | 4783.2 | 4830 | 46.80 | 0.98 | 24334 | 11.75 | 5535.85 | 1976.25 | 2025-12-15 14:24:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 940 | 947 | 935 | 936.1 | 946 | 9.90 | 1.06 | 15560 | 1.47 | 1505.95 | 800.1 | 2025-12-15 14:24:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3230.5 | 3288.9 | 3182.1 | 3221.1 | 3271 | 49.90 | 1.55 | 394719 | 129.11 | 6460 | 1820 | 2025-12-15 14:24:59 |
| Suzlon Energy Ltd. | SUZLON | 52.99 | 53.35 | 52.55 | 53.02 | 53.08 | 0.06 | 0.11 | 22849571 | 121.29 | 86.04 | 6.6 | 2025-12-15 14:24:56 |
| Swiggy Ltd. | SWIGGY | 417.95 | 417.95 | 409.4 | 416.5 | 415.15 | -1.35 | -0.32 | 7709266 | 320.05 | 2025-12-15 14:24:58 | ||
| Syngene International Ltd. | SYNGENE | 647 | 660.35 | 646.95 | 647 | 659.15 | 12.15 | 1.88 | 633084 | 41.73 | 960.6 | 535.1 | 2025-12-15 14:24:56 |
| Tata Chemicals Ltd. | TATACHEM | 760.05 | 765.9 | 757 | 758.85 | 765 | 6.15 | 0.81 | 199698 | 15.28 | 1247.35 | 747 | 2025-12-15 14:24:56 |
| Tata Communications Ltd. | TATACOMM | 1799.1 | 1807.2 | 1785 | 1799.1 | 1793.6 | -5.50 | -0.31 | 36615 | 6.57 | 2175 | 1070.35 | 2025-12-15 14:24:57 |
| Tata Consultancy Services Ltd. | TCS | 3211.1 | 3227.8 | 3197.3 | 3220.5 | 3222.1 | 1.60 | 0.05 | 893916 | 288.03 | 4592.25 | 2866.6 | 2025-12-15 14:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1143 | 1169.4 | 1140.1 | 1149.3 | 1158.6 | 9.30 | 0.81 | 725439 | 84.05 | 1262.6 | 686.6 | 2025-12-15 14:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5045.5 | 5126 | 5016 | 5030.5 | 5040 | 9.50 | 0.19 | 94511 | 47.63 | 10760 | 4700 | 2025-12-15 14:24:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 722 | 722.55 | 715 | 721.85 | 719 | -2.85 | -0.39 | 161679 | 11.62 | 11847 | 704.1 | 2025-12-15 14:24:52 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347.45 | 347.45 | 343.05 | 347.45 | 346.3 | -1.15 | -0.33 | 5245983 | 181.67 | 1179 | 341.4 | 2025-12-15 14:24:56 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 381.9 | 378 | 381.95 | 381 | -0.95 | -0.25 | 2409989 | 91.82 | 494.85 | 182.35 | 2025-12-15 14:24:56 |
| Tata Steel Ltd. | TATASTEEL | 170.95 | 173.17 | 170.5 | 171.89 | 172.75 | 0.86 | 0.50 | 16805024 | 290.31 | 186.94 | 95 | 2025-12-15 14:24:56 |
| Tata Technologies Ltd. | TATATECH | 660 | 661.9 | 655.9 | 660 | 656.55 | -3.45 | -0.52 | 273811 | 17.98 | 2025-12-15 14:24:59 | ||
| Tech Mahindra Ltd. | TECHM | 1571 | 1588.7 | 1567.7 | 1578.4 | 1574 | -4.40 | -0.28 | 598104 | 94.14 | 1807.7 | 981.05 | 2025-12-15 14:24:56 |
| The Federal Bank Ltd. | FEDERALBNK | 262 | 266.3 | 260.9 | 261.35 | 265.7 | 4.35 | 1.66 | 7832279 | 208.10 | 266.3 | 105.2 | 2025-12-15 14:24:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 826 | 853.85 | 823.5 | 827.1 | 852.6 | 25.50 | 3.08 | 114801 | 9.79 | 1187 | 104 | 2025-12-15 14:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 738.3 | 727.95 | 735.05 | 732.65 | -2.40 | -0.33 | 2284531 | 167.38 | 894.9 | 263.35 | 2025-12-15 14:24:55 |
| The New India Assurance Company Ltd. | NIACL | 171.91 | 171.91 | 166.82 | 171.92 | 167.85 | -4.07 | -2.37 | 525403 | 8.82 | 324.7 | 82.5 | 2025-12-15 14:24:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1769.6 | 1798.1 | 1746.1 | 1770.9 | 1796.1 | 25.20 | 1.42 | 554801 | 99.65 | 4137 | 1186.4 | 2025-12-15 14:24:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 1062 | 1067.8 | 1055.5 | 1055 | 1063.7 | 8.70 | 0.82 | 310097 | 32.99 | 1209 | 634.05 | 2025-12-15 14:24:57 |
| Thermax Ltd. | THERMAX | 2865.1 | 2898.9 | 2841 | 2870.4 | 2880.8 | 10.40 | 0.36 | 73404 | 21.15 | 5839.95 | 1830.65 | 2025-12-15 14:24:57 |
| Timken India Ltd. | TIMKEN | 3090 | 3107.7 | 3036.8 | 3054.2 | 3092.9 | 38.70 | 1.27 | 14943 | 4.62 | 4817.9 | 2202 | 2025-12-15 14:24:44 |
| Titan Company Ltd. | TITAN | 3861.3 | 3876.4 | 3850 | 3880.2 | 3865.9 | -14.30 | -0.37 | 207363 | 80.16 | 3956 | 2269.6 | 2025-12-15 14:24:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3791.8 | 3809.9 | 3752.5 | 3791.5 | 3785.8 | -5.70 | -0.15 | 101173 | 38.30 | 3882.2 | 1445.55 | 2025-12-15 14:24:59 |
| Torrent Power Ltd. | TORNTPOWER | 1285 | 1292.8 | 1274.1 | 1290.8 | 1291.5 | 0.70 | 0.05 | 75305 | 9.73 | 2037 | 430.85 | 2025-12-15 14:24:56 |
| Trent Ltd. | TRENT | 4067 | 4096.8 | 4012.5 | 4075.4 | 4071.3 | -4.10 | -0.10 | 322354 | 131.24 | 8345 | 1155 | 2025-12-15 14:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 2655 | 2656.8 | 2605 | 2655.6 | 2629.6 | -26.00 | -0.98 | 162424 | 42.71 | 4810.8 | 2034.05 | 2025-12-15 14:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3651.9 | 3653.9 | 3591.5 | 3655.2 | 3639 | -16.20 | -0.44 | 213273 | 77.61 | 3720 | 925 | 2025-12-15 14:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11658 | 11804 | 11658 | 11723 | 11710 | -13.00 | -0.11 | 138067 | 161.68 | 13097 | 6005 | 2025-12-15 14:24:57 |
| Union Bank Of India | UNIONBANK | 152.74 | 153.28 | 151.1 | 152.74 | 153.17 | 0.43 | 0.28 | 5608873 | 85.91 | 172.5 | 38.3 | 2025-12-15 14:24:59 |
| United Breweries Ltd. | UBL | 1648.2 | 1648.5 | 1627.3 | 1648.2 | 1628 | -20.20 | -1.23 | 32207 | 5.24 | 2299.7 | 1353.5 | 2025-12-15 14:24:56 |
| United Spirits Ltd. | UNITDSPR | 1445 | 1446.9 | 1429.5 | 1447.1 | 1439.9 | -7.20 | -0.50 | 169715 | 24.44 | 1700 | 730.55 | 2025-12-15 14:24:59 |
| UNO Minda Ltd. | UNOMINDA | 1248.1 | 1250.8 | 1232.1 | 1248.1 | 1234.3 | -13.80 | -1.11 | 220419 | 27.21 | 1382 | 435 | 2025-12-15 14:24:59 |
| UPL Ltd. | UPL | 751 | 769.55 | 743 | 748.35 | 766.8 | 18.45 | 2.47 | 1373727 | 105.34 | 807 | 451.85 | 2025-12-15 14:24:59 |
| Varun Beverages Ltd. | VBL | 481 | 481.3 | 474 | 479.95 | 476.1 | -3.85 | -0.80 | 2207765 | 105.11 | 1702.8 | 419.55 | 2025-12-15 14:24:57 |
| Vedant Fashions Ltd. | MANYAVAR | 593 | 605.75 | 590.95 | 596.35 | 603.6 | 7.25 | 1.22 | 50428 | 3.04 | 1512 | 579.4 | 2025-12-15 14:24:59 |
| Vedanta Ltd. | VEDL | 540.95 | 551.6 | 539.35 | 543.6 | 551.1 | 7.50 | 1.38 | 9862884 | 543.54 | 551.6 | 208.1 | 2025-12-15 14:24:59 |
| Vishal Mega Mart Ltd. | VMM | 134.17 | 134.36 | 131.85 | 134.77 | 133.55 | -1.22 | -0.91 | 4260604 | 56.90 | 2025-12-15 14:24:56 | ||
| Vodafone Idea Ltd. | IDEA | 11.85 | 12.03 | 11.35 | 11.64 | 11.38 | -0.26 | -2.23 | 916453351 | 1042.92 | 19.18 | 5.7 | 2025-12-15 14:24:58 |
| Voltas Ltd. | VOLTAS | 1370.1 | 1386.6 | 1362 | 1377.2 | 1384.6 | 7.40 | 0.54 | 146772 | 20.32 | 1944.9 | 737.2 | 2025-12-15 14:24:56 |
| Waaree Energies Ltd. | WAAREEENER | 2968 | 2972 | 2937 | 2980 | 2952.3 | -27.70 | -0.93 | 298272 | 88.06 | 2025-12-15 14:24:56 | ||
| Wipro Ltd. | WIPRO | 259.99 | 261.5 | 258.54 | 260.6 | 260.48 | -0.12 | -0.05 | 2593790 | 67.56 | 596 | 228 | 2025-12-15 14:24:56 |
| Yes Bank Ltd. | YESBANK | 21.87 | 21.95 | 21.7 | 21.92 | 21.8 | -0.12 | -0.55 | 30988348 | 67.55 | 32.85 | 14.4 | 2025-12-15 14:24:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.25 | 95.07 | 93.49 | 94.17 | 93.93 | -0.24 | -0.25 | 3748224 | 35.21 | 292 | 89.32 | 2025-12-15 14:24:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14122 | 14625 | 14043 | 14122 | 14594 | 472.00 | 3.34 | 10434 | 15.23 | 18250 | 8638.55 | 2025-12-15 14:24:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 929 | 929 | 916.1 | 929.15 | 922 | -7.15 | -0.77 | 318901 | 29.40 | 1324.3 | 350.25 | 2025-12-15 14:24:57 |