Select Exchange:
NIFTYLGEMID250
16430.70
updated on: 11-Sep-2024 [16:14]
Advances - 79 |
Declines - 171 |
Unchanged - 0
Overview
| Open | 16518.40 | Prev. Close | 16491.55 |
|---|---|---|---|
| Day High | 16566.20 | 52 Week High | 16636.85 |
| Day Low | 16404.80 | 52 Week Low | 11230.95 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7535.7 | 7568.95 | 33.25 | 0.44 |
| Aditya Birla Fashion and Retail Ltd. | 317.05 | 317.35 | 0.30 | 0.09 |
| APL Apollo Tubes Ltd. | 1414.4 | 1429.3 | 14.90 | 1.05 |
| Apollo Tyres Ltd. | 518.65 | 523.65 | 5.00 | 0.96 |
| Asian Paints Ltd. | 3295.05 | 3367.45 | 72.40 | 2.20 |
| AU Small Finance Bank Ltd. | 718.2 | 722.25 | 4.05 | 0.56 |
| Bajaj Auto Ltd. | 10987.75 | 11420.75 | 433.00 | 3.94 |
| Bajaj Finance Ltd. | 7241.85 | 7345.55 | 103.70 | 1.43 |
| Bajaj Finserv Ltd. | 1824.5 | 1833.15 | 8.65 | 0.47 |
| Bayer CropScience Ltd. | 6490.7 | 6492.1 | 1.40 | 0.02 |
| Berger Paints India Ltd. | 601.75 | 618 | 16.25 | 2.70 |
| Bharat Electronics Ltd. | 285.75 | 288.05 | 2.30 | 0.80 |
| Britannia Industries Ltd. | 5969.9 | 6008.65 | 38.75 | 0.65 |
| BSE Ltd. | 2850.7 | 2881.9 | 31.20 | 1.09 |
| Carborundum Universal Ltd. | 1527 | 1533.4 | 6.40 | 0.42 |
| CG Power and Industrial Solutions Ltd. | 664.6 | 689.75 | 25.15 | 3.78 |
| Cholamandalam Investment and Finance Company Ltd. | 1507.6 | 1521.45 | 13.85 | 0.92 |
| Coforge Ltd. | 6807 | 6841.1 | 34.10 | 0.50 |
| CRISIL Ltd. | 4605.6 | 4642.7 | 37.10 | 0.81 |
| Cummins India Ltd. | 3744.25 | 3797.4 | 53.15 | 1.42 |
| Dalmia Bharat Ltd. | 1887.4 | 1898.85 | 11.45 | 0.61 |
| Devyani International Ltd. | 188.82 | 188.94 | 0.12 | 0.06 |
| Divi's Laboratories Ltd. | 5426.45 | 5439.3 | 12.85 | 0.24 |
| Dixon Technologies (India) Ltd. | 12516.85 | 12724.3 | 207.45 | 1.66 |
| Dr. Lal Pathlabs Ltd. | 3377.8 | 3396.15 | 18.35 | 0.54 |
| Escorts Kubota Ltd. | 3742.45 | 3761.55 | 19.10 | 0.51 |
| Fortis Healthcare Ltd. | 561 | 567.05 | 6.05 | 1.08 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2818.95 | 2859.35 | 40.40 | 1.43 |
| Gujarat Fluorochemicals Ltd. | 3928.75 | 4033.65 | 104.90 | 2.67 |
| Havells India Ltd. | 1922.45 | 1957.6 | 35.15 | 1.83 |
| HDFC Asset Management Company Ltd. | 4375.7 | 4401.85 | 26.15 | 0.60 |
| Hindustan Unilever Ltd. | 2898.6 | 2904.15 | 5.55 | 0.19 |
| Honeywell Automation India Ltd. | 50253.75 | 51248.9 | 995.15 | 1.98 |
| ICICI Prudential Life Insurance Company Ltd. | 746 | 750.9 | 4.90 | 0.66 |
| Indus Towers Ltd. | 425.4 | 428 | 2.60 | 0.61 |
| Info Edge (India) Ltd. | 7476.7 | 7669.75 | 193.05 | 2.58 |
| Interglobe Aviation Ltd. | 4831.85 | 4900.4 | 68.55 | 1.42 |
| ITC Ltd. | 513.6 | 514.35 | 0.75 | 0.15 |
| Jindal Steel & Power Ltd. | 962 | 966.9 | 4.90 | 0.51 |
| JSW Infrastructure Ltd. | 316 | 330.7 | 14.70 | 4.65 |
| Kajaria Ceramics Ltd. | 1428.75 | 1431.25 | 2.50 | 0.17 |
| Kalyan Jewellers India Ltd. | 640.2 | 656.8 | 16.60 | 2.59 |
| Kansai Nerolac Paints Ltd. | 308.05 | 316.1 | 8.05 | 2.61 |
| KPIT Technologies Ltd. | 1756.35 | 1789.35 | 33.00 | 1.88 |
| Laurus Labs Ltd. | 506.7 | 506.8 | 0.10 | 0.02 |
| Macrotech Developers Ltd. | 1187.8 | 1197.8 | 10.00 | 0.84 |
| Marico Ltd. | 680 | 680.45 | 0.45 | 0.07 |
| Max Financial Services Ltd. | 1136.2 | 1142.8 | 6.60 | 0.58 |
| Metro Brands Ltd. | 1249.65 | 1255 | 5.35 | 0.43 |
| One97 Communications Ltd. | 653.4 | 666.5 | 13.10 | 2.00 |
| Oracle Financial Services Software Ltd. | 11257.3 | 11362.65 | 105.35 | 0.94 |
| Page Industries Ltd. | 40378.9 | 41823.2 | 1444.30 | 3.58 |
| PB Fintech Ltd. | 1745.15 | 1782.65 | 37.50 | 2.15 |
| Persistent Systems Ltd. | 5274.2 | 5290.05 | 15.85 | 0.30 |
| Pidilite Industries Ltd. | 3231.45 | 3254.3 | 22.85 | 0.71 |
| Polycab India Ltd. | 6687.4 | 6811 | 123.60 | 1.85 |
| Poonawalla Fincorp Ltd. | 392.2 | 394 | 1.80 | 0.46 |
| Procter & Gamble Hygiene and Health Care Ltd. | 16426.25 | 16505.6 | 79.35 | 0.48 |
| SBI Cards And Payment Services Ltd. | 793.9 | 796.85 | 2.95 | 0.37 |
| SBI Life Insurance Company Ltd. | 1853.45 | 1859.15 | 5.70 | 0.31 |
| Shriram Finance Ltd. | 3260.05 | 3279.9 | 19.85 | 0.61 |
| Siemens Ltd. | 6582.9 | 6592.7 | 9.80 | 0.15 |
| SKF India Ltd. | 5296.35 | 5434.2 | 137.85 | 2.60 |
| Solar Industries India Ltd. | 10815.2 | 11005.35 | 190.15 | 1.76 |
| Sona BLW Precision Forgings Ltd. | 713.4 | 725.4 | 12.00 | 1.68 |
| Sun Pharmaceutical Industries Ltd. | 1836.35 | 1845.7 | 9.35 | 0.51 |
| Suzlon Energy Ltd. | 78.05 | 81.95 | 3.90 | 5.00 |
| Tata Consumer Products Ltd. | 1204.15 | 1204.4 | 0.25 | 0.02 |
| Thermax Ltd. | 4380.25 | 4469.95 | 89.70 | 2.05 |
| Timken India Ltd. | 3701.05 | 3726.05 | 25.00 | 0.68 |
| Torrent Pharmaceuticals Ltd. | 3426.15 | 3435.55 | 9.40 | 0.27 |
| Torrent Power Ltd. | 1688.35 | 1700.3 | 11.95 | 0.71 |
| Trent Ltd. | 7137.95 | 7148.85 | 10.90 | 0.15 |
| TVS Motor Company Ltd. | 2755 | 2759.65 | 4.65 | 0.17 |
| United Breweries Ltd. | 2079.15 | 2081.05 | 1.90 | 0.09 |
| United Spirits Ltd. | 1508.2 | 1523.3 | 15.10 | 1.00 |
| Varun Beverages Ltd. | 1520 | 1569.15 | 49.15 | 3.23 |
| Yes Bank Ltd. | 22.98 | 23.82 | 0.84 | 3.66 |
| Zomato Ltd. | 267.7 | 271.75 | 4.05 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35331.65 | 35133.35 | -198.30 | -0.56 |
| Abbott India Ltd. | 29798.1 | 29532.8 | -265.30 | -0.89 |
| ACC Ltd. | 2443.35 | 2440.65 | -2.70 | -0.11 |
| Adani Energy Solutions Ltd. | 1014 | 998.1 | -15.90 | -1.57 |
| Adani Enterprises Ltd. | 2986.4 | 2937.85 | -48.55 | -1.63 |
| Adani Green Energy Ltd. | 1849.7 | 1814.45 | -35.25 | -1.91 |
| Adani Ports and Special Economic Zone Ltd. | 1453.4 | 1430.6 | -22.80 | -1.57 |
| Adani Power Ltd. | 637.05 | 627.2 | -9.85 | -1.55 |
| Adani Total Gas Ltd. | 813.55 | 804.8 | -8.75 | -1.08 |
| Adani Wilmar Ltd. | 361.8 | 357.2 | -4.60 | -1.27 |
| Aditya Birla Capital Ltd. | 217.42 | 213.86 | -3.56 | -1.64 |
| AIA Engineering Ltd. | 4384.45 | 4311.4 | -73.05 | -1.67 |
| Ajanta Pharma Ltd. | 3426.5 | 3390.15 | -36.35 | -1.06 |
| Alkem Laboratories Ltd. | 6316.85 | 6277.95 | -38.90 | -0.62 |
| Ambuja Cements Ltd. | 627.05 | 623 | -4.05 | -0.65 |
| Apollo Hospitals Enterprise Ltd. | 6921.55 | 6900.25 | -21.30 | -0.31 |
| Ashok Leyland Ltd. | 248.25 | 241.55 | -6.70 | -2.70 |
| Astral Ltd. | 1942.05 | 1923.1 | -18.95 | -0.98 |
| Atul Ltd. | 7999.3 | 7861.75 | -137.55 | -1.72 |
| Aurobindo Pharma Ltd. | 1518.4 | 1507.4 | -11.00 | -0.72 |
| Avenue Supermarts Ltd. | 5344.4 | 5299.1 | -45.30 | -0.85 |
| Axis Bank Ltd. | 1187.2 | 1186.1 | -1.10 | -0.09 |
| Bajaj Holdings & Investment Ltd. | 10343.85 | 10314.65 | -29.20 | -0.28 |
| Balkrishna Industries Ltd. | 3077.35 | 3063.45 | -13.90 | -0.45 |
| Bandhan Bank Ltd. | 200.04 | 195.69 | -4.35 | -2.17 |
| Bank Of Baroda | 235.7 | 232.8 | -2.90 | -1.23 |
| Bank Of India | 112.43 | 111.23 | -1.20 | -1.07 |
| Bank Of Maharashtra | 59.73 | 58.54 | -1.19 | -1.99 |
| Bata India Ltd. | 1431.25 | 1417.2 | -14.05 | -0.98 |
| Bharat Dynamics Ltd. | 1250.3 | 1237.7 | -12.60 | -1.01 |
| Bharat Forge Ltd. | 1570.65 | 1561.7 | -8.95 | -0.57 |
| Bharat Heavy Electricals Ltd. | 264.5 | 258.75 | -5.75 | -2.17 |
| Bharat Petroleum Corporation Ltd. | 345.95 | 340.25 | -5.70 | -1.65 |
| Bharti Airtel Ltd. | 1577.85 | 1577.8 | -0.05 | 0.00 |
| Biocon Ltd. | 386.6 | 385.3 | -1.30 | -0.34 |
| Bosch Ltd. | 33534 | 33209.6 | -324.40 | -0.97 |
| Canara Bank | 103.61 | 101.75 | -1.86 | -1.80 |
| Cipla Ltd. | 1632 | 1628.35 | -3.65 | -0.22 |
| Coal India Ltd. | 491.1 | 483.95 | -7.15 | -1.46 |
| Colgate-Palmolive (India) Ltd. | 3670.75 | 3653.7 | -17.05 | -0.46 |
| Container Corporation Of India Ltd. | 939.3 | 937.05 | -2.25 | -0.24 |
| Coromandel International Ltd. | 1706.35 | 1697.55 | -8.80 | -0.52 |
| Dabur India Ltd. | 665.25 | 663.9 | -1.35 | -0.20 |
| Deepak Nitrite Ltd. | 2969.2 | 2919.3 | -49.90 | -1.68 |
| Delhivery Ltd. | 414.6 | 410.45 | -4.15 | -1.00 |
| DLF Ltd. | 829.8 | 824 | -5.80 | -0.70 |
| Dr. Reddy's Laboratories Ltd. | 6650.4 | 6612.5 | -37.90 | -0.57 |
| Eicher Motors Ltd. | 4737.2 | 4726.65 | -10.55 | -0.22 |
| Emami Ltd. | 824.75 | 814 | -10.75 | -1.30 |
| Endurance Technologies Ltd. | 2485.8 | 2448.7 | -37.10 | -1.49 |
| FSN E-Commerce Ventures Ltd. | 215.56 | 211.93 | -3.63 | -1.68 |
| GAIL (India) Ltd. | 219.93 | 217.19 | -2.74 | -1.25 |
| General Insurance Corporation of India | 396.5 | 385.05 | -11.45 | -2.89 |
| Gland Pharma Ltd. | 1927.45 | 1888.2 | -39.25 | -2.04 |
| GMR Airports Infrastructure Ltd. | 92.58 | 92.54 | -0.04 | -0.04 |
| Godrej Consumer Products Ltd. | 1503.05 | 1499.95 | -3.10 | -0.21 |
| Godrej Industries Ltd. | 1206.65 | 1203.55 | -3.10 | -0.26 |
| Godrej Properties Ltd. | 2888.6 | 2832.9 | -55.70 | -1.93 |
| Grasim Industries Ltd. | 2702.55 | 2681.15 | -21.40 | -0.79 |
| Grindwell Norton Ltd. | 2492.25 | 2468.15 | -24.10 | -0.97 |
| Gujarat Gas Ltd. | 654.15 | 644.6 | -9.55 | -1.46 |
| HCL Technologies Ltd. | 1779.1 | 1778.75 | -0.35 | -0.02 |
| HDFC Bank Ltd. | 1650.35 | 1643.9 | -6.45 | -0.39 |
| HDFC Life Insurance Company Ltd. | 702.9 | 700.15 | -2.75 | -0.39 |
| Hero MotoCorp Ltd. | 5669.7 | 5654.45 | -15.25 | -0.27 |
| Hindalco Industries Ltd. | 659.5 | 647.7 | -11.80 | -1.79 |
| Hindustan Aeronautics Ltd. | 4685.4 | 4598.75 | -86.65 | -1.85 |
| Hindustan Petroleum Corporation Ltd. | 421.35 | 409.45 | -11.90 | -2.82 |
| Hindustan Zinc Ltd. | 486.9 | 476.55 | -10.35 | -2.13 |
| ICICI Bank Ltd. | 1237.3 | 1236.35 | -0.95 | -0.08 |
| ICICI Lombard General Insurance Company Ltd. | 2161.1 | 2129.95 | -31.15 | -1.44 |
| ICICI Securities Ltd. | 839.6 | 834.75 | -4.85 | -0.58 |
| IDBI Bank Ltd. | 88.58 | 86.85 | -1.73 | -1.95 |
| IDFC First Bank Ltd. | 72.59 | 71.52 | -1.07 | -1.47 |
| Indian Bank | 518.9 | 510 | -8.90 | -1.72 |
| Indian Oil Corporation Ltd. | 175.55 | 169.74 | -5.81 | -3.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 930.1 | 923.25 | -6.85 | -0.74 |
| Indian Railway Finance Corporation Ltd. | 169.75 | 165.88 | -3.87 | -2.28 |
| Indraprastha Gas Ltd. | 539.65 | 527.85 | -11.80 | -2.19 |
| IndusInd Bank Ltd. | 1435.55 | 1421.2 | -14.35 | -1.00 |
| Infosys Ltd. | 1912.3 | 1910.15 | -2.15 | -0.11 |
| Ipca Laboratories Ltd. | 1443.3 | 1436.15 | -7.15 | -0.50 |
| Jindal Stainless Ltd. | 742.45 | 733.7 | -8.75 | -1.18 |
| JIO Financial Services Ltd. | 351.5 | 344.3 | -7.20 | -2.05 |
| JK Cement Ltd. | 4689.4 | 4599.55 | -89.85 | -1.92 |
| JSW Energy Ltd. | 744.2 | 741.8 | -2.40 | -0.32 |
| JSW Steel Ltd. | 938.75 | 927.75 | -11.00 | -1.17 |
| Jubilant FoodWorks Ltd. | 665.85 | 663.1 | -2.75 | -0.41 |
| K.P.R. Mill Ltd. | 853.3 | 847 | -6.30 | -0.74 |
| KEI Industries Ltd. | 4402.8 | 4377.35 | -25.45 | -0.58 |
| Kotak Mahindra Bank Ltd. | 1791.6 | 1789.25 | -2.35 | -0.13 |
| L&T Finance Ltd. | 171.69 | 166.25 | -5.44 | -3.17 |
| L&T Technology Services Ltd. | 5697.75 | 5675.5 | -22.25 | -0.39 |
| Larsen & Toubro Ltd. | 3596.15 | 3536.95 | -59.20 | -1.65 |
| LIC Housing Finance Ltd. | 686.65 | 676.3 | -10.35 | -1.51 |
| Life Insurance Corporation of India | 1032.15 | 1013.7 | -18.45 | -1.79 |
| Linde India Ltd. | 7789.95 | 7684.9 | -105.05 | -1.35 |
| Lloyds Metals & Energy Ltd. | 750.75 | 740 | -10.75 | -1.43 |
| LTIMindtree Ltd. | 6343.35 | 6299.3 | -44.05 | -0.69 |
| Lupin Ltd. | 2222.55 | 2209.4 | -13.15 | -0.59 |
| Mahindra & Mahindra Financial Services Ltd. | 325.65 | 322.4 | -3.25 | -1.00 |
| Mahindra & Mahindra Ltd. | 2690 | 2654.25 | -35.75 | -1.33 |
| Mankind Pharma Ltd. | 2448.15 | 2432.75 | -15.40 | -0.63 |
| Maruti Suzuki India Ltd. | 12263.4 | 12242.6 | -20.80 | -0.17 |
| Max Healthcare Institute Ltd. | 878.75 | 877 | -1.75 | -0.20 |
| Mazagon Dock Shipbuilders Ltd. | 4392.7 | 4313.55 | -79.15 | -1.80 |
| Motherson Sumi Wiring India Ltd. | 69.91 | 69.73 | -0.18 | -0.26 |
| Mphasis Ltd. | 3080.4 | 3066.6 | -13.80 | -0.45 |
| MRF Ltd. | 135759.4 | 135346 | -413.40 | -0.30 |
| Muthoot Finance Ltd. | 1959.75 | 1948.6 | -11.15 | -0.57 |
| Nestle India Ltd. | 2535.5 | 2526.85 | -8.65 | -0.34 |
| NHPC Ltd. | 95.05 | 94.38 | -0.67 | -0.70 |
| NMDC Ltd. | 210.93 | 206.79 | -4.14 | -1.96 |
| NTPC Ltd. | 396.3 | 389.65 | -6.65 | -1.68 |
| Oberoi Realty Ltd. | 1757.85 | 1751.65 | -6.20 | -0.35 |
| Oil & Natural Gas Corporation Ltd. | 295.6 | 285.3 | -10.30 | -3.48 |
| Oil India Ltd. | 608.9 | 581.7 | -27.20 | -4.47 |
| Patanjali Foods Ltd. | 1940.75 | 1916.2 | -24.55 | -1.26 |
| Petronet LNG Ltd. | 340.7 | 335.45 | -5.25 | -1.54 |
| PI Industries Ltd. | 4690.65 | 4623.45 | -67.20 | -1.43 |
| Piramal Enterprises Ltd. | 1058.25 | 1043.35 | -14.90 | -1.41 |
| Power Finance Corporation Ltd. | 510.75 | 501.4 | -9.35 | -1.83 |
| Power Grid Corporation Of India Ltd. | 334.15 | 333.2 | -0.95 | -0.28 |
| Prestige Estates Projects Ltd. | 1836.5 | 1789.25 | -47.25 | -2.57 |
| Punjab National Bank | 109.59 | 107.46 | -2.13 | -1.94 |
| Rail Vikas Nigam Ltd. | 565.4 | 556.7 | -8.70 | -1.54 |
| REC Ltd. | 577.15 | 562.75 | -14.40 | -2.50 |
| Reliance Industries Ltd. | 2923.05 | 2903 | -20.05 | -0.69 |
| Samvardhana Motherson International Ltd. | 189.6 | 183.84 | -5.76 | -3.04 |
| Schaeffler India Ltd. | 3849.75 | 3801.7 | -48.05 | -1.25 |
| Shree Cement Ltd. | 25725.15 | 25614.1 | -111.05 | -0.43 |
| SJVN Ltd. | 133.61 | 131.83 | -1.78 | -1.33 |
| SRF Ltd. | 2536.15 | 2482.4 | -53.75 | -2.12 |
| Star Health and Allied Insurance Company Ltd. | 621.6 | 620.75 | -0.85 | -0.14 |
| State Bank Of India | 782.65 | 768.6 | -14.05 | -1.80 |
| Steel Authority Of India Ltd. | 129.14 | 126.97 | -2.17 | -1.68 |
| Sumitomo Chemical India Ltd. | 608.85 | 581 | -27.85 | -4.57 |
| Sun TV Network Ltd. | 810.25 | 807.85 | -2.40 | -0.30 |
| Sundaram Finance Ltd. | 4729.35 | 4622.75 | -106.60 | -2.25 |
| Sundram Fasteners Ltd. | 1376.65 | 1376.2 | -0.45 | -0.03 |
| Supreme Industries Ltd. | 5374.35 | 5304.85 | -69.50 | -1.29 |
| Syngene International Ltd. | 925.7 | 911.3 | -14.40 | -1.56 |
| Tata Chemicals Ltd. | 1062.85 | 1030.2 | -32.65 | -3.07 |
| Tata Communications Ltd. | 1997.3 | 1982.65 | -14.65 | -0.73 |
| Tata Consultancy Services Ltd. | 4507.85 | 4479.35 | -28.50 | -0.63 |
| Tata Elxsi Ltd. | 7850.7 | 7717.1 | -133.60 | -1.70 |
| Tata Motors Ltd. | 1035.8 | 976.3 | -59.50 | -5.74 |
| Tata Power Company Ltd. | 445.35 | 435.65 | -9.70 | -2.18 |
| Tata Steel Ltd. | 149.42 | 148.17 | -1.25 | -0.84 |
| Tata Technologies Ltd. | 1091 | 1077.85 | -13.15 | -1.21 |
| Tech Mahindra Ltd. | 1607.4 | 1602.6 | -4.80 | -0.30 |
| The Federal Bank Ltd. | 185.37 | 183.18 | -2.19 | -1.18 |
| The Fertilisers And Chemicals Travancore Ltd. | 998.65 | 973.5 | -25.15 | -2.52 |
| The Indian Hotels Company Ltd. | 695 | 684.75 | -10.25 | -1.47 |
| The New India Assurance Company Ltd. | 247.5 | 237.75 | -9.75 | -3.94 |
| The Phoenix Mills Ltd. | 3565.85 | 3439.7 | -126.15 | -3.54 |
| The Ramco Cements Ltd. | 842.7 | 837.45 | -5.25 | -0.62 |
| Titan Company Ltd. | 3727.4 | 3711.1 | -16.30 | -0.44 |
| Tube Investments of India Ltd. | 3921.7 | 3919.65 | -2.05 | -0.05 |
| Ultratech Cement Ltd. | 11541.05 | 11487.45 | -53.60 | -0.46 |
| Union Bank Of India | 121.18 | 117.56 | -3.62 | -2.99 |
| UNO Minda Ltd. | 1036.1 | 1027 | -9.10 | -0.88 |
| UPL Ltd. | 619.2 | 611 | -8.20 | -1.32 |
| Vedant Fashions Ltd. | 1269.05 | 1268.35 | -0.70 | -0.06 |
| Vedanta Ltd. | 440 | 425.8 | -14.20 | -3.23 |
| Vodafone Idea Ltd. | 13.53 | 13.14 | -0.39 | -2.88 |
| Voltas Ltd. | 1830.1 | 1828.7 | -1.40 | -0.08 |
| Wipro Ltd. | 525.75 | 514.35 | -11.40 | -2.17 |
| Zee Entertainment Enterprises Ltd. | 138.9 | 135.48 | -3.42 | -2.46 |
| ZF Commercial Vehicle Control Systems India Ltd. | 16844.15 | 16700.1 | -144.05 | -0.86 |
| Zydus Lifesciences Ltd. | 1113.2 | 1112.6 | -0.60 | -0.05 |
Market Stats
Advances
79
Declines
171
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 35499.65 | 35550 | 35055 | 35331.65 | 35133.35 | -198.30 | -0.56 | 7738 | 27.19 | 40856.5 | 21300.45 | 2024-09-11 15:55:24 |
| ABB India Ltd. | ABB | 7559.9 | 7654.9 | 7532.55 | 7535.7 | 7568.95 | 33.25 | 0.44 | 137928 | 104.40 | 9149.95 | 2640 | 2024-09-11 15:58:18 |
| Abbott India Ltd. | ABBOTINDIA | 29798.1 | 30071.9 | 29453.4 | 29798.1 | 29532.8 | -265.30 | -0.89 | 9495 | 28.04 | 30521 | 17325 | 2024-09-11 15:55:18 |
| ACC Ltd. | ACC | 2445.05 | 2474 | 2430 | 2443.35 | 2440.65 | -2.70 | -0.11 | 482136 | 117.67 | 2844 | 1592.35 | 2024-09-11 15:58:36 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1008.05 | 1012.85 | 990.9 | 1014 | 998.1 | -15.90 | -1.57 | 628404 | 62.72 | 4236.75 | 631.5 | 2024-09-11 15:59:42 |
| Adani Enterprises Ltd. | ADANIENT | 2985 | 2992.95 | 2928 | 2986.4 | 2937.85 | -48.55 | -1.63 | 888628 | 261.07 | 4190 | 1017.45 | 2024-09-11 15:59:04 |
| Adani Green Energy Ltd. | ADANIGREEN | 1852.1 | 1865 | 1809.1 | 1849.7 | 1814.45 | -35.25 | -1.91 | 515632 | 93.56 | 2572 | 439.1 | 2024-09-11 16:08:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1454.95 | 1457.85 | 1425.1 | 1453.4 | 1430.6 | -22.80 | -1.57 | 1637596 | 234.27 | 1621.4 | 395.1 | 2024-09-11 16:08:41 |
| Adani Power Ltd. | ADANIPOWER | 636.35 | 639.9 | 625.1 | 637.05 | 627.2 | -9.85 | -1.55 | 1653235 | 103.69 | 895.85 | 132.4 | 2024-09-11 16:08:42 |
| Adani Total Gas Ltd. | ATGL | 813.55 | 819.95 | 800 | 813.55 | 804.8 | -8.75 | -1.08 | 443301 | 35.68 | 4000 | 522.55 | 2024-09-11 16:08:41 |
| Adani Wilmar Ltd. | AWL | 362 | 365.05 | 356.05 | 361.8 | 357.2 | -4.60 | -1.27 | 1311768 | 46.86 | 841.7 | 304.1 | 2024-09-11 16:08:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 218.03 | 219.98 | 212.8 | 217.42 | 213.86 | -3.56 | -1.64 | 3180362 | 68.02 | 246.9 | 105.3 | 2024-09-11 15:59:18 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 317.1 | 321.1 | 314.1 | 317.05 | 317.35 | 0.30 | 0.09 | 4200765 | 133.31 | 359.5 | 184.4 | 2024-09-11 15:59:17 |
| AIA Engineering Ltd. | AIAENG | 4385.9 | 4419.2 | 4285.4 | 4384.45 | 4311.4 | -73.05 | -1.67 | 19485 | 8.40 | 4949.95 | 2383.5 | 2024-09-11 16:08:42 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3415.9 | 3477.45 | 3379 | 3426.5 | 3390.15 | -36.35 | -1.06 | 205612 | 69.71 | 3477.45 | 1111.6 | 2024-09-11 15:59:50 |
| Alkem Laboratories Ltd. | ALKEM | 6316.85 | 6359.55 | 6258.1 | 6316.85 | 6277.95 | -38.90 | -0.62 | 141919 | 89.10 | 6375 | 2855 | 2024-09-11 15:46:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 627 | 632 | 620.65 | 627.05 | 623 | -4.05 | -0.65 | 1659410 | 103.38 | 706.95 | 315.3 | 2024-09-11 16:08:41 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1419.5 | 1447 | 1407.95 | 1414.4 | 1429.3 | 14.90 | 1.05 | 340978 | 48.74 | 1800 | 941 | 2024-09-11 15:59:35 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6900 | 6953.95 | 6873.45 | 6921.55 | 6900.25 | -21.30 | -0.31 | 223028 | 153.89 | 7044 | 3987.85 | 2024-09-11 15:55:46 |
| Apollo Tyres Ltd. | APOLLOTYRE | 523 | 526.3 | 515.1 | 518.65 | 523.65 | 5.00 | 0.96 | 2109435 | 110.46 | 568.05 | 225.45 | 2024-09-11 15:59:34 |
| Ashok Leyland Ltd. | ASHOKLEY | 248.2 | 249.45 | 240.15 | 248.25 | 241.55 | -6.70 | -2.70 | 7330665 | 177.07 | 264.65 | 133.1 | 2024-09-11 15:59:04 |
| Asian Paints Ltd. | ASIANPAINT | 3315 | 3382.95 | 3315 | 3295.05 | 3367.45 | 72.40 | 2.20 | 2561892 | 862.70 | 3582.9 | 2670.1 | 2024-09-11 16:08:41 |
| Astral Ltd. | ASTRAL | 1952 | 1960 | 1914.3 | 1942.05 | 1923.1 | -18.95 | -0.98 | 335566 | 64.53 | 2454 | 1297.8 | 2024-09-11 15:59:35 |
| Atul Ltd. | ATUL | 8050 | 8095 | 7828.45 | 7999.3 | 7861.75 | -137.55 | -1.72 | 88262 | 69.39 | 9812.9 | 5174.85 | 2024-09-11 15:59:35 |
| AU Small Finance Bank Ltd. | AUBANK | 718.2 | 726.95 | 713.15 | 718.2 | 722.25 | 4.05 | 0.56 | 2745980 | 198.33 | 813.4 | 548 | 2024-09-11 15:59:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1533.6 | 1546.2 | 1502.4 | 1518.4 | 1507.4 | -11.00 | -0.72 | 979903 | 147.71 | 1584.45 | 397.2 | 2024-09-11 15:59:59 |
| Avenue Supermarts Ltd. | DMART | 5357.9 | 5449 | 5279.1 | 5344.4 | 5299.1 | -45.30 | -0.85 | 461780 | 244.70 | 5449 | 3292 | 2024-09-11 16:08:42 |
| Axis Bank Ltd. | AXISBANK | 1187.2 | 1194.85 | 1181 | 1187.2 | 1186.1 | -1.10 | -0.09 | 6000329 | 711.70 | 1339.65 | 707.7 | 2024-09-11 15:59:35 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11067.75 | 11501.3 | 10986.6 | 10987.75 | 11420.75 | 433.00 | 3.94 | 1283385 | 1465.72 | 11501.3 | 3461.25 | 2024-09-11 15:59:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 7250 | 7432 | 7206.3 | 7241.85 | 7345.55 | 103.70 | 1.43 | 1104890 | 811.60 | 8192 | 5485.7 | 2024-09-11 16:08:41 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1829 | 1853.8 | 1814.25 | 1824.5 | 1833.15 | 8.65 | 0.47 | 1492450 | 273.59 | 1898 | 1215 | 2024-09-11 16:08:42 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10418.9 | 10516.3 | 10271.95 | 10343.85 | 10314.65 | -29.20 | -0.28 | 116090 | 119.74 | 11185 | 5276.95 | 2024-09-11 15:55:46 |
| Balkrishna Industries Ltd. | BALKRISIND | 3081 | 3098.8 | 3053 | 3077.35 | 3063.45 | -13.90 | -0.45 | 230572 | 70.63 | 3375 | 1796.3 | 2024-09-11 15:56:06 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.8 | 200.6 | 195.11 | 200.04 | 195.69 | -4.35 | -2.17 | 12190835 | 238.56 | 314.8 | 169.15 | 2024-09-11 15:59:51 |
| Bank Of Baroda | BANKBARODA | 236 | 237.2 | 231.75 | 235.7 | 232.8 | -2.90 | -1.23 | 11565080 | 269.24 | 299.7 | 117 | 2024-09-11 16:08:41 |
| Bank Of India | BANKINDIA | 113.2 | 113.2 | 110.9 | 112.43 | 111.23 | -1.20 | -1.07 | 6176713 | 68.70 | 157.95 | 45.85 | 2024-09-11 16:08:41 |
| Bank Of Maharashtra | MAHABANK | 59.7 | 59.98 | 58.4 | 59.73 | 58.54 | -1.19 | -1.99 | 5891517 | 34.49 | 73.5 | 16.9 | 2024-09-11 16:08:42 |
| Bata India Ltd. | BATAINDIA | 1441.2 | 1441.2 | 1413.6 | 1431.25 | 1417.2 | -14.05 | -0.98 | 187875 | 26.63 | 1989 | 1269 | 2024-09-11 15:59:42 |
| Bayer CropScience Ltd. | BAYERCROP | 6491 | 6521.95 | 6465.7 | 6490.7 | 6492.1 | 1.40 | 0.02 | 19303 | 12.53 | 7196.85 | 3920.45 | 2024-09-11 15:46:55 |
| Berger Paints India Ltd. | BERGEPAINT | 608 | 622.3 | 604.5 | 601.75 | 618 | 16.25 | 2.70 | 5029471 | 310.82 | 759 | 439 | 2024-09-11 16:08:41 |
| Bharat Dynamics Ltd. | BDL | 1253 | 1263.6 | 1232.05 | 1250.3 | 1237.7 | -12.60 | -1.01 | 355035 | 43.94 | 2958 | 785.75 | 2024-09-11 15:59:49 |
| Bharat Electronics Ltd. | BEL | 286.45 | 290.45 | 284.35 | 285.75 | 288.05 | 2.30 | 0.80 | 21650737 | 623.65 | 340.5 | 87 | 2024-09-11 16:08:41 |
| Bharat Forge Ltd. | BHARATFORG | 1571 | 1581.6 | 1552.25 | 1570.65 | 1561.7 | -8.95 | -0.57 | 1122926 | 175.37 | 1804.5 | 677.35 | 2024-09-11 15:59:18 |
| Bharat Heavy Electricals Ltd. | BHEL | 265.05 | 267.2 | 257.35 | 264.5 | 258.75 | -5.75 | -2.17 | 10164459 | 263.01 | 335.35 | 51.35 | 2024-09-11 16:08:41 |
| Bharat Petroleum Corporation Ltd. | BPCL | 349.95 | 352.8 | 338.55 | 345.95 | 340.25 | -5.70 | -1.65 | 12194591 | 414.92 | 687.95 | 288.05 | 2024-09-11 16:08:41 |
| Bharti Airtel Ltd. | BHARTIARTL | 1578.45 | 1598.9 | 1574.45 | 1577.85 | 1577.8 | -0.05 | 0.00 | 5994914 | 945.88 | 1608.4 | 686.2 | 2024-09-11 16:08:41 |
| Biocon Ltd. | BIOCON | 390.2 | 394.9 | 382.5 | 386.6 | 385.3 | -1.30 | -0.34 | 11687316 | 450.31 | 394.9 | 191.55 | 2024-09-11 16:08:42 |
| Bosch Ltd. | BOSCHLTD | 33534 | 33792.65 | 32983.9 | 33534 | 33209.6 | -324.40 | -0.97 | 51904 | 172.37 | 36678 | 15300 | 2024-09-11 15:46:54 |
| Britannia Industries Ltd. | BRITANNIA | 5953.05 | 6047.05 | 5947.25 | 5969.9 | 6008.65 | 38.75 | 0.65 | 437060 | 262.61 | 6047.05 | 3564.1 | 2024-09-11 15:53:28 |
| BSE Ltd. | BSE | 2851 | 2945.9 | 2828.8 | 2850.7 | 2881.9 | 31.20 | 1.09 | 730132 | 210.42 | 3264.7 | 406.2 | 2024-09-11 16:08:42 |
| Canara Bank | CANBK | 103.61 | 104.1 | 101.1 | 103.61 | 101.75 | -1.86 | -1.80 | 20777048 | 211.41 | 632.9 | 96.2 | 2024-09-11 16:08:41 |
| Carborundum Universal Ltd. | CARBORUNIV | 1527.5 | 1562.9 | 1511.2 | 1527 | 1533.4 | 6.40 | 0.42 | 100477 | 15.41 | 1841.15 | 788.15 | 2024-09-11 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 669 | 696 | 663.25 | 664.6 | 689.75 | 25.15 | 3.78 | 3423525 | 236.14 | 783.75 | 212.1 | 2024-09-11 16:08:41 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1510 | 1533.9 | 1503.4 | 1507.6 | 1521.45 | 13.85 | 0.92 | 653307 | 99.40 | 1556.8 | 658 | 2024-09-11 16:08:41 |
| Cipla Ltd. | CIPLA | 1627.1 | 1652.3 | 1624.25 | 1632 | 1628.35 | -3.65 | -0.22 | 1243738 | 202.52 | 1681.6 | 852 | 2024-09-11 15:59:52 |
| Coal India Ltd. | COALINDIA | 492.85 | 493.55 | 481.95 | 491.1 | 483.95 | -7.15 | -1.46 | 8134497 | 393.67 | 543.55 | 207.6 | 2024-09-11 16:08:41 |
| Coforge Ltd. | COFORGE | 6807 | 6912.3 | 6777 | 6807 | 6841.1 | 34.10 | 0.50 | 441166 | 301.81 | 6912.3 | 3210.05 | 2024-09-11 15:56:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 3670.8 | 3686.3 | 3645.05 | 3670.75 | 3653.7 | -17.05 | -0.46 | 291888 | 106.65 | 3708.95 | 1434.6 | 2024-09-11 15:59:20 |
| Container Corporation Of India Ltd. | CONCOR | 941.2 | 947 | 931 | 939.3 | 937.05 | -2.25 | -0.24 | 1634827 | 153.19 | 1180 | 555 | 2024-09-11 16:08:42 |
| Coromandel International Ltd. | COROMANDEL | 1715.15 | 1728.25 | 1691.85 | 1706.35 | 1697.55 | -8.80 | -0.52 | 340943 | 57.88 | 1789 | 838 | 2024-09-11 15:59:18 |
| CRISIL Ltd. | CRISIL | 4627.15 | 4740 | 4595 | 4605.6 | 4642.7 | 37.10 | 0.81 | 39402 | 18.29 | 5250 | 2725 | 2024-09-11 16:08:41 |
| Cummins India Ltd. | CUMMINSIND | 3746 | 3862.9 | 3746 | 3744.25 | 3797.4 | 53.15 | 1.42 | 393675 | 149.49 | 4171.9 | 1103.8 | 2024-09-11 15:54:24 |
| Dabur India Ltd. | DABUR | 668 | 671.5 | 662 | 665.25 | 663.9 | -1.35 | -0.20 | 3134456 | 208.10 | 671.5 | 489.2 | 2024-09-11 16:08:42 |
| Dalmia Bharat Ltd. | DALBHARAT | 1887.4 | 1905 | 1875.05 | 1887.4 | 1898.85 | 11.45 | 0.61 | 279809 | 53.13 | 2424.75 | 1476.05 | 2024-09-11 15:59:18 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2987.9 | 2988 | 2913.2 | 2969.2 | 2919.3 | -49.90 | -1.68 | 130451 | 38.08 | 3169 | 1730 | 2024-09-11 16:08:42 |
| Delhivery Ltd. | DELHIVERY | 418.75 | 418.75 | 407.05 | 414.6 | 410.45 | -4.15 | -1.00 | 860260 | 35.31 | 621.95 | 291 | 2024-09-11 15:58:35 |
| Devyani International Ltd. | DEVYANI | 188 | 191 | 187.51 | 188.82 | 188.94 | 0.12 | 0.06 | 2620096 | 49.50 | 227.5 | 133.95 | 2024-09-11 16:08:42 |
| Divi's Laboratories Ltd. | DIVISLAB | 5405 | 5469.9 | 5380.05 | 5426.45 | 5439.3 | 12.85 | 0.24 | 595689 | 324.01 | 5469.9 | 2730 | 2024-09-11 15:59:36 |
| Dixon Technologies (India) Ltd. | DIXON | 12600 | 12976.8 | 12480 | 12516.85 | 12724.3 | 207.45 | 1.66 | 614105 | 781.41 | 13639.8 | 2553 | 2024-09-11 15:58:54 |
| DLF Ltd. | DLF | 830 | 835.4 | 820.25 | 829.8 | 824 | -5.80 | -0.70 | 1543757 | 127.21 | 967.6 | 336.5 | 2024-09-11 16:08:42 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3380.2 | 3409.5 | 3380.2 | 3377.8 | 3396.15 | 18.35 | 0.54 | 74231 | 25.21 | 3459.4 | 1762.05 | 2024-09-11 15:57:49 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6660.9 | 6749.35 | 6595.9 | 6650.4 | 6612.5 | -37.90 | -0.57 | 366744 | 242.51 | 7107.45 | 3997 | 2024-09-11 15:59:53 |
| Eicher Motors Ltd. | EICHERMOT | 4730 | 4779.5 | 4702 | 4737.2 | 4726.65 | -10.55 | -0.22 | 384214 | 181.60 | 5058.9 | 2836 | 2024-09-11 15:58:13 |
| Emami Ltd. | EMAMILTD | 825.25 | 827 | 810.7 | 824.75 | 814 | -10.75 | -1.30 | 222181 | 18.09 | 860 | 340.55 | 2024-09-11 15:59:18 |
| Endurance Technologies Ltd. | ENDURANCE | 2519 | 2524.6 | 2435 | 2485.8 | 2448.7 | -37.10 | -1.49 | 42481 | 10.40 | 3061.3 | 1179 | 2024-09-11 16:08:42 |
| Escorts Kubota Ltd. | ESCORTS | 3764 | 3797.55 | 3735.15 | 3742.45 | 3761.55 | 19.10 | 0.51 | 210800 | 79.29 | 4409.55 | 1645 | 2024-09-11 15:56:00 |
| Fortis Healthcare Ltd. | FORTIS | 561 | 576.95 | 559.35 | 561 | 567.05 | 6.05 | 1.08 | 1532277 | 86.89 | 576.95 | 245.5 | 2024-09-11 15:59:53 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 215.8 | 216.51 | 210.61 | 215.56 | 211.93 | -3.63 | -1.68 | 4312118 | 91.39 | 239.166666666667 | 114.25 | 2024-09-11 16:08:42 |
| GAIL (India) Ltd. | GAIL | 220.08 | 221.26 | 215 | 219.93 | 217.19 | -2.74 | -1.25 | 12709020 | 276.03 | 246.3 | 83 | 2024-09-11 15:59:47 |
| General Insurance Corporation of India | GICRE | 388 | 392.65 | 383.45 | 396.5 | 385.05 | -11.45 | -2.89 | 999957 | 38.50 | 467.8 | 117.4 | 2024-09-11 15:58:46 |
| Gland Pharma Ltd. | GLAND | 1927.45 | 1945.95 | 1879.5 | 1927.45 | 1888.2 | -39.25 | -2.04 | 120885 | 22.83 | 2607 | 861 | 2024-09-11 16:08:42 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2816.1 | 2912 | 2815.55 | 2818.95 | 2859.35 | 40.40 | 1.43 | 110871 | 31.70 | 3088 | 1227 | 2024-09-11 15:59:49 |
| GMR Airports Infrastructure Ltd. | GMRINFRA | 93 | 94.4 | 92.2 | 92.58 | 92.54 | -0.04 | -0.04 | 20636627 | 190.97 | 103.75 | 33.35 | 2024-09-11 16:08:41 |
| Godrej Consumer Products Ltd. | GODREJCP | 1505 | 1541.85 | 1495.2 | 1503.05 | 1499.95 | -3.10 | -0.21 | 1299900 | 194.98 | 1541.85 | 793.85 | 2024-09-11 15:57:15 |
| Godrej Industries Ltd. | GODREJIND | 1209.65 | 1246 | 1195 | 1206.65 | 1203.55 | -3.10 | -0.26 | 461560 | 55.55 | 1314 | 395 | 2024-09-11 15:45:39 |
| Godrej Properties Ltd. | GODREJPROP | 2887.1 | 2898.9 | 2823.05 | 2888.6 | 2832.9 | -55.70 | -1.93 | 197646 | 55.99 | 3402.7 | 1005 | 2024-09-11 15:59:16 |
| Grasim Industries Ltd. | GRASIM | 2710 | 2729.5 | 2674.1 | 2702.55 | 2681.15 | -21.40 | -0.79 | 347845 | 93.26 | 2877.75 | 1527.05 | 2024-09-11 16:08:42 |
| Grindwell Norton Ltd. | GRINDWELL | 2492.25 | 2509.2 | 2458.6 | 2492.25 | 2468.15 | -24.10 | -0.97 | 16036 | 3.96 | 2960 | 1720.25 | 2024-09-11 15:47:28 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3911 | 4049 | 3865 | 3928.75 | 4033.65 | 104.90 | 2.67 | 359878 | 145.16 | 4173.95 | 2476 | 2024-09-11 15:59:48 |
| Gujarat Gas Ltd. | GUJGASLTD | 654.5 | 658.2 | 637.85 | 654.15 | 644.6 | -9.55 | -1.46 | 959370 | 61.84 | 689.95 | 398.5 | 2024-09-11 15:53:41 |
| Havells India Ltd. | HAVELLS | 1925 | 1968 | 1924.95 | 1922.45 | 1957.6 | 35.15 | 1.83 | 1175514 | 230.12 | 1985.4 | 1024.5 | 2024-09-11 15:53:41 |
| HCL Technologies Ltd. | HCLTECH | 1778.2 | 1796.85 | 1773.7 | 1779.1 | 1778.75 | -0.35 | -0.02 | 2303930 | 409.81 | 1817.15 | 882 | 2024-09-11 16:08:42 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4376.05 | 4458.95 | 4376.05 | 4375.7 | 4401.85 | 26.15 | 0.60 | 277593 | 122.19 | 4546.2 | 1589.5 | 2024-09-11 15:52:52 |
| HDFC Bank Ltd. | HDFCBANK | 1650.4 | 1652.5 | 1639.2 | 1650.35 | 1643.9 | -6.45 | -0.39 | 11113342 | 1826.92 | 1794 | 1363.55 | 2024-09-11 16:08:41 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 701 | 704.3 | 696 | 702.9 | 700.15 | -2.75 | -0.39 | 4604184 | 322.36 | 761.2 | 457.8 | 2024-09-11 15:59:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5698 | 5708.7 | 5602.35 | 5669.7 | 5654.45 | -15.25 | -0.27 | 592210 | 334.86 | 5894.55 | 2246 | 2024-09-11 15:58:47 |
| Hindalco Industries Ltd. | HINDALCO | 658.6 | 658.6 | 645.4 | 659.5 | 647.7 | -11.80 | -1.79 | 3825823 | 247.80 | 715.25 | 358.8 | 2024-09-11 15:58:12 |
| Hindustan Aeronautics Ltd. | HAL | 4670 | 4708.4 | 4585 | 4685.4 | 4598.75 | -86.65 | -1.85 | 1173915 | 539.85 | 5674.75 | 1771.25 | 2024-09-11 16:08:41 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 429.2 | 435.95 | 407.55 | 421.35 | 409.45 | -11.90 | -2.82 | 12529867 | 513.04 | 594.8 | 200.05 | 2024-09-11 15:59:18 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2911.6 | 2950 | 2898.1 | 2898.6 | 2904.15 | 5.55 | 0.19 | 1913665 | 555.76 | 2950 | 2172.05 | 2024-09-11 15:59:46 |
| Hindustan Zinc Ltd. | HINDZINC | 488 | 488 | 475.4 | 486.9 | 476.55 | -10.35 | -2.13 | 1444929 | 68.86 | 807.7 | 262.65 | 2024-09-11 16:08:42 |
| Honeywell Automation India Ltd. | HONAUT | 50180 | 51388.95 | 49907.1 | 50253.75 | 51248.9 | 995.15 | 1.98 | 3104 | 15.91 | 59994 | 34343.4 | 2024-09-11 15:59:13 |
| ICICI Bank Ltd. | ICICIBANK | 1231.5 | 1239.3 | 1226.4 | 1237.3 | 1236.35 | -0.95 | -0.08 | 11993242 | 1482.78 | 1257.8 | 796 | 2024-09-11 15:59:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2171.6 | 2179.75 | 2125.85 | 2161.1 | 2129.95 | -31.15 | -1.44 | 492325 | 104.86 | 2285 | 1049.05 | 2024-09-11 15:59:16 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 746 | 759.15 | 741.7 | 746 | 750.9 | 4.90 | 0.66 | 1481524 | 111.25 | 772.9 | 380.7 | 2024-09-11 15:59:44 |
| ICICI Securities Ltd. | ISEC | 835.5 | 841 | 832.75 | 839.6 | 834.75 | -4.85 | -0.58 | 84616 | 7.06 | 882.9 | 416.3 | 2024-09-11 15:59:18 |
| IDBI Bank Ltd. | IDBI | 89 | 89.48 | 86.55 | 88.58 | 86.85 | -1.73 | -1.95 | 5060656 | 43.95 | 107.9 | 38.65 | 2024-09-11 16:08:42 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.59 | 72.74 | 71.36 | 72.59 | 71.52 | -1.07 | -1.47 | 33391591 | 238.82 | 100.7 | 43.05 | 2024-09-11 16:08:41 |
| Indian Bank | INDIANB | 519.85 | 523.4 | 506.8 | 518.9 | 510 | -8.90 | -1.72 | 3134860 | 159.88 | 632.7 | 173 | 2024-09-11 15:55:59 |
| Indian Oil Corporation Ltd. | IOC | 176.99 | 177.89 | 169.09 | 175.55 | 169.74 | -5.81 | -3.31 | 29731172 | 504.66 | 196.8 | 65.2 | 2024-09-11 16:08:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 927 | 934 | 920.1 | 930.1 | 923.25 | -6.85 | -0.74 | 1272594 | 117.49 | 1138.9 | 557.1 | 2024-09-11 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 170.45 | 170.45 | 165.1 | 169.75 | 165.88 | -3.87 | -2.28 | 11765516 | 195.17 | 229 | 20.8 | 2024-09-11 16:08:41 |
| Indraprastha Gas Ltd. | IGL | 541 | 541.4 | 524.65 | 539.65 | 527.85 | -11.80 | -2.19 | 1193376 | 62.99 | 570.35 | 363.25 | 2024-09-11 15:59:18 |
| Indus Towers Ltd. | INDUSTOWER | 433.85 | 436.2 | 423.95 | 425.4 | 428 | 2.60 | 0.61 | 13300174 | 569.25 | 460.35 | 135.15 | 2024-09-11 16:08:41 |
| IndusInd Bank Ltd. | INDUSINDBK | 1435.4 | 1438.95 | 1417.8 | 1435.55 | 1421.2 | -14.35 | -1.00 | 2622902 | 372.77 | 1694.5 | 990 | 2024-09-11 15:58:33 |
| Info Edge (India) Ltd. | NAUKRI | 7499.95 | 7777 | 7477.75 | 7476.7 | 7669.75 | 193.05 | 2.58 | 450733 | 345.70 | 7777 | 3308.2 | 2024-09-11 15:59:24 |
| Infosys Ltd. | INFY | 1914.7 | 1926 | 1905 | 1912.3 | 1910.15 | -2.15 | -0.11 | 5312946 | 1014.85 | 1975.75 | 1185.3 | 2024-09-11 16:08:41 |
| Interglobe Aviation Ltd. | INDIGO | 4869.95 | 4923.35 | 4847.2 | 4831.85 | 4900.4 | 68.55 | 1.42 | 1630528 | 799.02 | 4943.8 | 1676 | 2024-09-11 15:59:19 |
| Ipca Laboratories Ltd. | IPCALAB | 1454.95 | 1454.95 | 1423 | 1443.3 | 1436.15 | -7.15 | -0.50 | 347495 | 49.91 | 1460 | 669.8 | 2024-09-11 15:52:59 |
| ITC Ltd. | ITC | 513 | 519.5 | 511.95 | 513.6 | 514.35 | 0.75 | 0.15 | 14922832 | 767.56 | 519.5 | 304.5 | 2024-09-11 16:08:42 |
| Jindal Stainless Ltd. | JSL | 735.05 | 754.85 | 730.8 | 742.45 | 733.7 | -8.75 | -1.18 | 779371 | 57.18 | 848 | 115.9 | 2024-09-11 16:08:42 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 960 | 970.9 | 951.3 | 962 | 966.9 | 4.90 | 0.51 | 1675589 | 162.01 | 1097 | 377 | 2024-09-11 15:59:17 |
| JIO Financial Services Ltd. | JIOFIN | 352.5 | 355.4 | 343.05 | 351.5 | 344.3 | -7.20 | -2.05 | 22779115 | 784.28 | 2024-09-11 16:08:41 | ||
| JK Cement Ltd. | JKCEMENT | 4729.4 | 4739.6 | 4582.35 | 4689.4 | 4599.55 | -89.85 | -1.92 | 115825 | 53.27 | 4895.5 | 2425.25 | 2024-09-11 15:59:49 |
| JSW Energy Ltd. | JSWENERGY | 746.9 | 764.8 | 734.15 | 744.2 | 741.8 | -2.40 | -0.32 | 4340246 | 321.96 | 764.8 | 204.65 | 2024-09-11 16:08:41 |
| JSW Infrastructure Ltd. | JSWINFRA | 318.7 | 338 | 315.1 | 316 | 330.7 | 14.70 | 4.65 | 13679718 | 452.39 | 2024-09-11 16:08:42 | ||
| JSW Steel Ltd. | JSWSTEEL | 941.05 | 944.3 | 924.25 | 938.75 | 927.75 | -11.00 | -1.17 | 1087490 | 100.89 | 968.9 | 614.2 | 2024-09-11 15:59:49 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 665.85 | 672.85 | 660.05 | 665.85 | 663.1 | -2.75 | -0.41 | 1905249 | 126.34 | 672.85 | 412.1 | 2024-09-11 15:59:35 |
| K.P.R. Mill Ltd. | KPRMILL | 853.4 | 857.65 | 841.25 | 853.3 | 847 | -6.30 | -0.74 | 74009 | 6.27 | 1009.25 | 479.45 | 2024-09-11 15:51:48 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1430 | 1454.95 | 1426.5 | 1428.75 | 1431.25 | 2.50 | 0.17 | 77232 | 11.05 | 1545 | 1006.5 | 2024-09-11 15:59:48 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 643 | 669.5 | 636.5 | 640.2 | 656.8 | 16.60 | 2.59 | 7816468 | 513.39 | 669.5 | 69 | 2024-09-11 16:08:42 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 312 | 317.55 | 310 | 308.05 | 316.1 | 8.05 | 2.61 | 2308005 | 72.96 | 355 | 249.1 | 2024-09-11 15:59:55 |
| KEI Industries Ltd. | KEI | 4402.85 | 4458.95 | 4353.2 | 4402.8 | 4377.35 | -25.45 | -0.58 | 224020 | 98.06 | 5039.7 | 1337 | 2024-09-11 15:59:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1795 | 1805.45 | 1785 | 1791.6 | 1789.25 | -2.35 | -0.13 | 3733872 | 668.08 | 2064.4 | 1543.85 | 2024-09-11 16:08:42 |
| KPIT Technologies Ltd. | KPITTECH | 1750 | 1798 | 1740.65 | 1756.35 | 1789.35 | 33.00 | 1.88 | 584091 | 104.51 | 1928.7 | 521.05 | 2024-09-11 16:08:42 |
| L&T Finance Ltd. | LTF | 172.9 | 172.99 | 165.66 | 171.69 | 166.25 | -5.44 | -3.17 | 5613656 | 93.33 | 194.25 | 72 | 2024-09-11 15:59:48 |
| L&T Technology Services Ltd. | LTTS | 5719 | 5750.95 | 5640 | 5697.75 | 5675.5 | -22.25 | -0.39 | 87222 | 49.50 | 6000 | 3215.85 | 2024-09-11 15:49:47 |
| Larsen & Toubro Ltd. | LT | 3595 | 3603.95 | 3516.4 | 3596.15 | 3536.95 | -59.20 | -1.65 | 1865165 | 659.70 | 3919.9 | 1797.4 | 2024-09-11 15:59:52 |
| Laurus Labs Ltd. | LAURUSLABS | 510 | 514.9 | 504.5 | 506.7 | 506.8 | 0.10 | 0.02 | 2942855 | 149.14 | 605.5 | 278.85 | 2024-09-11 16:08:42 |
| LIC Housing Finance Ltd. | LICHSGFIN | 685 | 696 | 672 | 686.65 | 676.3 | -10.35 | -1.51 | 2656730 | 179.67 | 826.75 | 315.1 | 2024-09-11 16:08:41 |
| Life Insurance Corporation of India | LICI | 1033 | 1036.85 | 1004.85 | 1032.15 | 1013.7 | -18.45 | -1.79 | 973759 | 98.71 | 1222 | 530.05 | 2024-09-11 16:08:42 |
| Linde India Ltd. | LINDEINDIA | 7890 | 7955.8 | 7625 | 7789.95 | 7684.9 | -105.05 | -1.35 | 132340 | 101.70 | 9935.05 | 2933 | 2024-09-11 16:08:42 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 750.75 | 765.85 | 732.75 | 750.75 | 740 | -10.75 | -1.43 | 290776 | 21.52 | 810.95 | 492 | 2024-09-11 15:59:53 |
| LTIMindtree Ltd. | LTIM | 6332 | 6365 | 6275 | 6343.35 | 6299.3 | -44.05 | -0.69 | 331331 | 208.72 | 6442 | 4121 | 2024-09-11 15:59:36 |
| Lupin Ltd. | LUPIN | 2229 | 2257.95 | 2200.5 | 2222.55 | 2209.4 | -13.15 | -0.59 | 1202743 | 265.73 | 2312 | 623 | 2024-09-11 15:59:59 |
| Macrotech Developers Ltd. | LODHA | 1180 | 1205 | 1165.6 | 1187.8 | 1197.8 | 10.00 | 0.84 | 655344 | 78.50 | 1649.95 | 355.5 | 2024-09-11 16:08:42 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 325.7 | 328 | 320.5 | 325.65 | 322.4 | -3.25 | -1.00 | 1529533 | 49.31 | 346.55 | 176.1 | 2024-09-11 16:08:41 |
| Mahindra & Mahindra Ltd. | M&M | 2681.5 | 2708 | 2644.1 | 2690 | 2654.25 | -35.75 | -1.33 | 2034245 | 539.94 | 3013.5 | 1123.4 | 2024-09-11 16:08:42 |
| Mankind Pharma Ltd. | MANKIND | 2448 | 2453.6 | 2420.55 | 2448.15 | 2432.75 | -15.40 | -0.63 | 225772 | 54.92 | 2555.4 | 1242 | 2024-09-11 16:08:41 |
| Marico Ltd. | MARICO | 678 | 690 | 676.3 | 680 | 680.45 | 0.45 | 0.07 | 3149673 | 214.32 | 692.8 | 462.7 | 2024-09-11 15:59:35 |
| Maruti Suzuki India Ltd. | MARUTI | 12260 | 12334 | 12165 | 12263.4 | 12242.6 | -20.80 | -0.17 | 349799 | 428.24 | 13680 | 8076.05 | 2024-09-11 15:57:29 |
| Max Financial Services Ltd. | MFSL | 1143.9 | 1155 | 1133.75 | 1136.2 | 1142.8 | 6.60 | 0.58 | 1283102 | 146.63 | 1155 | 599.1 | 2024-09-11 15:59:45 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 886.95 | 902 | 874.3 | 878.75 | 877 | -1.75 | -0.20 | 1174280 | 102.98 | 979.9 | 354.1 | 2024-09-11 15:59:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 4400 | 4400 | 4301.75 | 4392.7 | 4313.55 | -79.15 | -1.80 | 823305 | 355.14 | 5860 | 278.55 | 2024-09-11 16:08:42 |
| Metro Brands Ltd. | METROBRAND | 1250.05 | 1269 | 1218.3 | 1249.65 | 1255 | 5.35 | 0.43 | 139115 | 17.46 | 1430 | 736.05 | 2024-09-11 15:58:46 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 69.99 | 70.13 | 69.6 | 69.91 | 69.73 | -0.18 | -0.26 | 2922522 | 20.38 | 80 | 45.15 | 2024-09-11 15:59:55 |
| Mphasis Ltd. | MPHASIS | 3086 | 3117.35 | 3050 | 3080.4 | 3066.6 | -13.80 | -0.45 | 249403 | 76.48 | 3165 | 1660.05 | 2024-09-11 15:59:18 |
| MRF Ltd. | MRF | 136220 | 136650 | 135141.8 | 135759.4 | 135346 | -413.40 | -0.30 | 5167 | 69.93 | 151445 | 78689.95 | 2024-09-11 15:46:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1959 | 1979.9 | 1943 | 1959.75 | 1948.6 | -11.15 | -0.57 | 287550 | 56.03 | 2012.1 | 911.25 | 2024-09-11 15:47:48 |
| Nestle India Ltd. | NESTLEIND | 2547 | 2561.6 | 2519.45 | 2535.5 | 2526.85 | -8.65 | -0.34 | 979938 | 247.62 | 24745 | 2327.45 | 2024-09-11 16:08:41 |
| NHPC Ltd. | NHPC | 95.05 | 95.87 | 94.1 | 95.05 | 94.38 | -0.67 | -0.70 | 11717823 | 110.59 | 118.4 | 33.35 | 2024-09-11 16:08:41 |
| NMDC Ltd. | NMDC | 210.5 | 212 | 205.71 | 210.93 | 206.79 | -4.14 | -1.96 | 5943141 | 122.90 | 286.35 | 92.25 | 2024-09-11 15:59:48 |
| NTPC Ltd. | NTPC | 399 | 399.3 | 387.5 | 396.3 | 389.65 | -6.65 | -1.68 | 11492592 | 447.81 | 426.3 | 152.6 | 2024-09-11 16:08:41 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1768.6 | 1789.3 | 1744.7 | 1757.85 | 1751.65 | -6.20 | -0.35 | 534290 | 93.59 | 1953.05 | 790.1 | 2024-09-11 15:50:01 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 292.4 | 292.4 | 283.25 | 295.6 | 285.3 | -10.30 | -3.48 | 44826300 | 1278.89 | 345 | 121.5 | 2024-09-11 16:08:42 |
| Oil India Ltd. | OIL | 607.8 | 608 | 570 | 608.9 | 581.7 | -27.20 | -4.47 | 12283035 | 714.50 | 767.9 | 167.85 | 2024-09-11 16:08:41 |
| One97 Communications Ltd. | PAYTM | 656.5 | 683.3 | 651 | 653.4 | 666.5 | 13.10 | 2.00 | 22353276 | 1489.85 | 998.3 | 310 | 2024-09-11 16:08:41 |
| Oracle Financial Services Software Ltd. | OFSS | 11402 | 11566.6 | 11214.95 | 11257.3 | 11362.65 | 105.35 | 0.94 | 286214 | 325.21 | 11575 | 2883.25 | 2024-09-11 15:55:58 |
| Page Industries Ltd. | PAGEIND | 40400 | 42551.95 | 40300 | 40378.9 | 41823.2 | 1444.30 | 3.58 | 54335 | 227.25 | 54349.1 | 33814.85 | 2024-09-11 15:57:49 |
| Patanjali Foods Ltd. | PATANJALI | 1921.2 | 1939.55 | 1899 | 1940.75 | 1916.2 | -24.55 | -1.26 | 519930 | 99.63 | 1992.2 | 853.5 | 2024-09-11 15:59:35 |
| PB Fintech Ltd. | POLICYBZR | 1753 | 1792.9 | 1738.55 | 1745.15 | 1782.65 | 37.50 | 2.15 | 1011015 | 180.23 | 1849.9 | 356.2 | 2024-09-11 15:59:58 |
| Persistent Systems Ltd. | PERSISTENT | 5306.95 | 5370.95 | 5264.55 | 5274.2 | 5290.05 | 15.85 | 0.30 | 308030 | 162.95 | 8900 | 3092.05 | 2024-09-11 16:08:41 |
| Petronet LNG Ltd. | PETRONET | 342.5 | 343.1 | 334.1 | 340.7 | 335.45 | -5.25 | -1.54 | 2341759 | 78.55 | 384.2 | 193.55 | 2024-09-11 15:59:22 |
| PI Industries Ltd. | PIIND | 4694 | 4748.9 | 4610.55 | 4690.65 | 4623.45 | -67.20 | -1.43 | 275743 | 127.49 | 4748.9 | 2868.9 | 2024-09-11 15:59:35 |
| Pidilite Industries Ltd. | PIDILITIND | 3269.95 | 3296.75 | 3249.9 | 3231.45 | 3254.3 | 22.85 | 0.71 | 534809 | 174.04 | 3301.4 | 2250.05 | 2024-09-11 15:59:38 |
| Piramal Enterprises Ltd. | PEL | 1059.4 | 1069 | 1036.85 | 1058.25 | 1043.35 | -14.90 | -1.41 | 472159 | 49.26 | 2084.1 | 630.45 | 2024-09-11 16:08:42 |
| Polycab India Ltd. | POLYCAB | 6715 | 6844.45 | 6672 | 6687.4 | 6811 | 123.60 | 1.85 | 581267 | 395.90 | 7331.45 | 2310 | 2024-09-11 16:08:42 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 393 | 401 | 391.25 | 392.2 | 394 | 1.80 | 0.46 | 2277793 | 89.75 | 519.7 | 243 | 2024-09-11 16:08:42 |
| Power Finance Corporation Ltd. | PFC | 511 | 515.5 | 499.3 | 510.75 | 501.4 | -9.35 | -1.83 | 7623569 | 382.25 | 580 | 100.85 | 2024-09-11 16:08:41 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 336.9 | 337.25 | 332 | 334.15 | 333.2 | -0.95 | -0.28 | 10134008 | 337.67 | 362.5 | 186.35 | 2024-09-11 16:08:42 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1830 | 1830 | 1770.1 | 1836.5 | 1789.25 | -47.25 | -2.57 | 1271510 | 227.50 | 2074.8 | 391 | 2024-09-11 15:59:52 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 16530 | 16530 | 16347.55 | 16426.25 | 16505.6 | 79.35 | 0.48 | 4497 | 7.42 | 18490 | 13140.1 | 2024-09-11 15:48:46 |
| Punjab National Bank | PNB | 109.72 | 110.49 | 106.85 | 109.59 | 107.46 | -2.13 | -1.94 | 22838612 | 245.42 | 142.9 | 32.15 | 2024-09-11 16:08:41 |
| Rail Vikas Nigam Ltd. | RVNL | 567.8 | 567.8 | 555.3 | 565.4 | 556.7 | -8.70 | -1.54 | 4565818 | 254.18 | 647 | 30.55 | 2024-09-11 16:08:41 |
| REC Ltd. | RECLTD | 578 | 581.15 | 559.7 | 577.15 | 562.75 | -14.40 | -2.50 | 7761933 | 436.80 | 654 | 91.05 | 2024-09-11 16:08:41 |
| Reliance Industries Ltd. | RELIANCE | 2926.1 | 2937.5 | 2895.1 | 2923.05 | 2903 | -20.05 | -0.69 | 4880101 | 1416.69 | 3217.6 | 2180 | 2024-09-11 16:08:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 188.1 | 188.1 | 182.11 | 189.6 | 183.84 | -5.76 | -3.04 | 18225193 | 335.05 | 208.88 | 61.8 | 2024-09-11 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 793.9 | 805.7 | 792.7 | 793.9 | 796.85 | 2.95 | 0.37 | 1771615 | 141.17 | 1028.65 | 647.95 | 2024-09-11 16:08:42 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1845.1 | 1871.05 | 1844.55 | 1853.45 | 1859.15 | 5.70 | 0.31 | 630094 | 117.14 | 1936 | 1054 | 2024-09-11 15:59:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3836 | 3885.7 | 3790 | 3849.75 | 3801.7 | -48.05 | -1.25 | 46116 | 17.53 | 4951 | 2555.55 | 2024-09-11 15:59:04 |
| Shree Cement Ltd. | SHREECEM | 25725 | 25849.9 | 25543.05 | 25725.15 | 25614.1 | -111.05 | -0.43 | 30919 | 79.20 | 30737.75 | 20150 | 2024-09-11 15:52:02 |
| Shriram Finance Ltd. | SHRIRAMFIN | 3265.05 | 3298 | 3254.1 | 3260.05 | 3279.9 | 19.85 | 0.61 | 589257 | 193.27 | 3337.9 | 1146 | 2024-09-11 15:51:24 |
| Siemens Ltd. | SIEMENS | 6597.75 | 6704.65 | 6563.8 | 6582.9 | 6592.7 | 9.80 | 0.15 | 249105 | 164.23 | 7968.7 | 2672 | 2024-09-11 16:08:41 |
| SJVN Ltd. | SJVN | 134.15 | 134.35 | 131 | 133.61 | 131.83 | -1.78 | -1.33 | 7434710 | 98.01 | 170.5 | 27.9 | 2024-09-11 16:08:42 |
| SKF India Ltd. | SKFINDIA | 5299 | 5550 | 5277.75 | 5296.35 | 5434.2 | 137.85 | 2.60 | 111943 | 60.83 | 7350 | 3960.1 | 2024-09-11 15:49:12 |
| Solar Industries India Ltd. | SOLARINDS | 10828 | 11151 | 10763.55 | 10815.2 | 11005.35 | 190.15 | 1.76 | 71231 | 78.39 | 13298 | 3110 | 2024-09-11 15:59:04 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 719.95 | 738.35 | 715.6 | 713.4 | 725.4 | 12.00 | 1.68 | 2358392 | 171.08 | 764.5 | 398.05 | 2024-09-11 16:08:42 |
| SRF Ltd. | SRF | 2549 | 2549 | 2476.85 | 2536.15 | 2482.4 | -53.75 | -2.12 | 426132 | 105.78 | 2865 | 2040 | 2024-09-11 15:59:16 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 622 | 627.3 | 617 | 621.6 | 620.75 | -0.85 | -0.14 | 794260 | 49.30 | 780 | 454.8 | 2024-09-11 16:08:42 |
| State Bank Of India | SBIN | 780.05 | 788 | 765.4 | 782.65 | 768.6 | -14.05 | -1.80 | 20060665 | 1541.86 | 912 | 499.35 | 2024-09-11 16:08:41 |
| Steel Authority Of India Ltd. | SAIL | 129.08 | 129.99 | 126.29 | 129.14 | 126.97 | -2.17 | -1.68 | 13139629 | 166.83 | 175.35 | 73.2 | 2024-09-11 16:08:41 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 604 | 609.85 | 576.65 | 608.85 | 581 | -27.85 | -4.57 | 2629564 | 152.78 | 628.3 | 341.8 | 2024-09-11 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1836.4 | 1857.5 | 1831.1 | 1836.35 | 1845.7 | 9.35 | 0.51 | 1701900 | 314.12 | 1857.5 | 856.8 | 2024-09-11 16:08:42 |
| Sun TV Network Ltd. | SUNTV | 810.25 | 816.4 | 802.3 | 810.25 | 807.85 | -2.40 | -0.30 | 463495 | 37.44 | 921 | 393.8 | 2024-09-11 15:56:43 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4753.55 | 4800 | 4600 | 4729.35 | 4622.75 | -106.60 | -2.25 | 129325 | 59.78 | 5166 | 1976.25 | 2024-09-11 15:59:48 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1379 | 1388.9 | 1365.1 | 1376.65 | 1376.2 | -0.45 | -0.03 | 30648 | 4.22 | 1505.95 | 800.1 | 2024-09-11 15:45:20 |
| Supreme Industries Ltd. | SUPREMEIND | 5355 | 5415 | 5281.5 | 5374.35 | 5304.85 | -69.50 | -1.29 | 75721 | 40.17 | 6460 | 1820 | 2024-09-11 15:59:50 |
| Suzlon Energy Ltd. | SUZLON | 79.34 | 81.95 | 79.1 | 78.05 | 81.95 | 3.90 | 5.00 | 121404214 | 994.91 | 84.29 | 6.6 | 2024-09-11 16:08:41 |
| Syngene International Ltd. | SYNGENE | 932.45 | 932.45 | 909 | 925.7 | 911.3 | -14.40 | -1.56 | 833674 | 75.97 | 938 | 535.1 | 2024-09-11 15:59:35 |
| Tata Chemicals Ltd. | TATACHEM | 1063.7 | 1065.85 | 1028.25 | 1062.85 | 1030.2 | -32.65 | -3.07 | 755783 | 77.86 | 1214.9 | 876.8 | 2024-09-11 16:08:42 |
| Tata Communications Ltd. | TATACOMM | 2010 | 2030 | 1977.1 | 1997.3 | 1982.65 | -14.65 | -0.73 | 924112 | 183.22 | 2084.65 | 1070.35 | 2024-09-11 16:08:42 |
| Tata Consultancy Services Ltd. | TCS | 4521.45 | 4549.35 | 4471.25 | 4507.85 | 4479.35 | -28.50 | -0.63 | 1325919 | 593.93 | 4592.25 | 2926.1 | 2024-09-11 16:08:42 |
| Tata Consumer Products Ltd. | TATACONSUM | 1209.9 | 1219 | 1201.25 | 1204.15 | 1204.4 | 0.25 | 0.02 | 1837013 | 221.25 | 1262.6 | 686.6 | 2024-09-11 16:08:42 |
| Tata Elxsi Ltd. | TATAELXSI | 7880 | 7881.55 | 7700 | 7850.7 | 7717.1 | -133.60 | -1.70 | 153919 | 118.78 | 10760 | 5709.05 | 2024-09-11 16:08:42 |
| Tata Motors Ltd. | TATAMOTORS | 1000 | 1011.55 | 971.25 | 1035.8 | 976.3 | -59.50 | -5.74 | 36140411 | 3528.39 | 1179 | 375.2 | 2024-09-11 16:08:41 |
| Tata Power Company Ltd. | TATAPOWER | 445.9 | 449 | 432.8 | 445.35 | 435.65 | -9.70 | -2.18 | 20189436 | 879.55 | 471 | 182.35 | 2024-09-11 16:08:42 |
| Tata Steel Ltd. | TATASTEEL | 149.9 | 150.2 | 147.62 | 149.42 | 148.17 | -1.25 | -0.84 | 24633287 | 364.99 | 184.6 | 95 | 2024-09-11 16:08:41 |
| Tata Technologies Ltd. | TATATECH | 1098 | 1107.8 | 1073.9 | 1091 | 1077.85 | -13.15 | -1.21 | 2809030 | 302.77 | 2024-09-11 16:08:42 | ||
| Tech Mahindra Ltd. | TECHM | 1612 | 1627 | 1598.1 | 1607.4 | 1602.6 | -4.80 | -0.30 | 1395340 | 223.62 | 1665 | 981.05 | 2024-09-11 16:08:41 |
| The Federal Bank Ltd. | FEDERALBNK | 186.68 | 186.68 | 182.6 | 185.37 | 183.18 | -2.19 | -1.18 | 6817180 | 124.88 | 206.59 | 105.2 | 2024-09-11 15:59:44 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1007 | 1028.2 | 969 | 998.65 | 973.5 | -25.15 | -2.52 | 714524 | 69.56 | 1187 | 104 | 2024-09-11 15:59:17 |
| The Indian Hotels Company Ltd. | INDHOTEL | 694.95 | 695 | 681.75 | 695 | 684.75 | -10.25 | -1.47 | 2187560 | 149.79 | 696.7 | 263.35 | 2024-09-11 16:08:41 |
| The New India Assurance Company Ltd. | NIACL | 249.3 | 249.5 | 236.25 | 247.5 | 237.75 | -9.75 | -3.94 | 1168751 | 27.79 | 324.7 | 82.5 | 2024-09-11 16:08:42 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 3587 | 3609 | 3430.05 | 3565.85 | 3439.7 | -126.15 | -3.54 | 191423 | 65.84 | 4137 | 1186.4 | 2024-09-11 15:59:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 842.95 | 850 | 833.85 | 842.7 | 837.45 | -5.25 | -0.62 | 573275 | 48.01 | 1056.7 | 634.05 | 2024-09-11 16:08:42 |
| Thermax Ltd. | THERMAX | 4415 | 4498.85 | 4377.1 | 4380.25 | 4469.95 | 89.70 | 2.05 | 96316 | 43.05 | 5839.95 | 1830.65 | 2024-09-11 15:52:46 |
| Timken India Ltd. | TIMKEN | 3738.1 | 3745 | 3702.85 | 3701.05 | 3726.05 | 25.00 | 0.68 | 33848 | 12.61 | 4817.9 | 2570.2 | 2024-09-11 15:59:24 |
| Titan Company Ltd. | TITAN | 3731.9 | 3743.5 | 3700.1 | 3727.4 | 3711.1 | -16.30 | -0.44 | 831810 | 308.69 | 3886.95 | 2269.6 | 2024-09-11 16:08:41 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3455 | 3470 | 3420.1 | 3426.15 | 3435.55 | 9.40 | 0.27 | 201770 | 69.32 | 3574 | 1445.55 | 2024-09-11 15:59:42 |
| Torrent Power Ltd. | TORNTPOWER | 1690 | 1714 | 1685.25 | 1688.35 | 1700.3 | 11.95 | 0.71 | 427830 | 72.74 | 1908 | 430.85 | 2024-09-11 16:08:41 |
| Trent Ltd. | TRENT | 7160.95 | 7219.65 | 7107.7 | 7137.95 | 7148.85 | 10.90 | 0.15 | 428437 | 306.28 | 7325 | 1155 | 2024-09-11 15:58:59 |
| Tube Investments of India Ltd. | TIINDIA | 3905 | 3954.4 | 3882.25 | 3921.7 | 3919.65 | -2.05 | -0.05 | 137869 | 54.04 | 4681.7 | 2034.05 | 2024-09-11 15:59:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 2764.8 | 2780 | 2726.4 | 2755 | 2759.65 | 4.65 | 0.17 | 451598 | 124.63 | 2860 | 925 | 2024-09-11 15:56:00 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11570 | 11611 | 11460.2 | 11541.05 | 11487.45 | -53.60 | -0.46 | 141341 | 162.36 | 12078 | 6005 | 2024-09-11 15:58:49 |
| Union Bank Of India | UNIONBANK | 121 | 121.28 | 117.25 | 121.18 | 117.56 | -3.62 | -2.99 | 6913248 | 81.27 | 172.5 | 38.3 | 2024-09-11 16:08:42 |
| United Breweries Ltd. | UBL | 2067.15 | 2095.45 | 2063.1 | 2079.15 | 2081.05 | 1.90 | 0.09 | 173083 | 36.02 | 2182.45 | 1353.5 | 2024-09-11 15:59:35 |
| United Spirits Ltd. | UNITDSPR | 1512.05 | 1531.25 | 1505.85 | 1508.2 | 1523.3 | 15.10 | 1.00 | 622732 | 94.86 | 1531.25 | 730.55 | 2024-09-11 15:57:42 |
| UNO Minda Ltd. | UNOMINDA | 1042.95 | 1044 | 1006.75 | 1036.1 | 1027 | -9.10 | -0.88 | 1221810 | 125.48 | 1255 | 435 | 2024-09-11 15:58:36 |
| UPL Ltd. | UPL | 618.8 | 619.1 | 609 | 619.2 | 611 | -8.20 | -1.32 | 1421907 | 86.88 | 807 | 451.85 | 2024-09-11 16:08:41 |
| Varun Beverages Ltd. | VBL | 1515 | 1589.3 | 1501.1 | 1520 | 1569.15 | 49.15 | 3.23 | 4324732 | 678.62 | 1702.8 | 453.95 | 2024-09-11 16:08:42 |
| Vedant Fashions Ltd. | MANYAVAR | 1279.65 | 1294.2 | 1261 | 1269.05 | 1268.35 | -0.70 | -0.06 | 168343 | 21.35 | 1501.55 | 886.05 | 2024-09-11 15:59:57 |
| Vedanta Ltd. | VEDL | 440 | 440.45 | 424.55 | 440 | 425.8 | -14.20 | -3.23 | 13394230 | 570.33 | 506.75 | 208.1 | 2024-09-11 16:08:41 |
| Vodafone Idea Ltd. | IDEA | 13.74 | 13.77 | 13.03 | 13.53 | 13.14 | -0.39 | -2.88 | 358061345 | 470.49 | 19.18 | 5.7 | 2024-09-11 16:08:41 |
| Voltas Ltd. | VOLTAS | 1822.1 | 1846 | 1817.1 | 1830.1 | 1828.7 | -1.40 | -0.08 | 1177262 | 215.29 | 1846 | 737.2 | 2024-09-11 15:58:46 |
| Wipro Ltd. | WIPRO | 525 | 526.25 | 513.25 | 525.75 | 514.35 | -11.40 | -2.17 | 4130762 | 212.47 | 579.9 | 352 | 2024-09-11 16:08:42 |
| Yes Bank Ltd. | YESBANK | 22.98 | 24.41 | 22.87 | 22.98 | 23.82 | 0.84 | 3.66 | 240019208 | 571.73 | 32.85 | 14.4 | 2024-09-11 16:08:43 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 139.25 | 139.6 | 135.01 | 138.9 | 135.48 | -3.42 | -2.46 | 11068235 | 149.95 | 292 | 125.5 | 2024-09-11 16:08:42 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 16846.15 | 16916.4 | 16432.15 | 16844.15 | 16700.1 | -144.05 | -0.86 | 11759 | 19.64 | 18250 | 8638.55 | 2024-09-11 15:52:46 |
| Zomato Ltd. | ZOMATO | 268.25 | 281.5 | 268.1 | 267.7 | 271.75 | 4.05 | 1.51 | 121883781 | 3312.19 | 281.5 | 44.35 | 2024-09-11 16:08:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1119.3 | 1128.9 | 1109.1 | 1113.2 | 1112.6 | -0.60 | -0.05 | 1161528 | 129.23 | 1324.3 | 350.25 | 2024-09-11 15:59:51 |