Select Exchange & Index:
NIFTYLGEMID250
15757.70
updated on: 30-Sep-2026 [16:14]
Advances - 137 |
Declines - 131 |
Unchanged - 3
Overview
| Open | 15793.45 | Prev. Close | 15773.55 |
|---|---|---|---|
| Day High | 15875.65 | 52 Week High | 17077.75 |
| Day Low | 15747.40 | 52 Week Low | 14445.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1029.2 | 1030 | 0.80 | 0.08 |
| 3M India Ltd. | 31890 | 32160 | 270.00 | 0.85 |
| ABB India Ltd. | 6660.5 | 6776 | 115.50 | 1.73 |
| ACC Ltd. | 1202.6 | 1204.1 | 1.50 | 0.12 |
| Adani Energy Solutions Ltd. | 1305.8 | 1314.6 | 8.80 | 0.67 |
| Adani Green Energy Ltd. | 1260 | 1278 | 18.00 | 1.43 |
| Adani Power Ltd. | 196.3 | 204 | 7.70 | 3.92 |
| Adani Total Gas Ltd. | 588.4 | 593.9 | 5.50 | 0.93 |
| Aditya Birla Capital Ltd. | 378 | 380.6 | 2.60 | 0.69 |
| Aditya Birla Fashion and Retail Ltd. | 46.24 | 46.32 | 0.08 | 0.17 |
| AIA Engineering Ltd. | 3835.7 | 3869 | 33.30 | 0.87 |
| Ajanta Pharma Ltd. | 3557.5 | 3620.8 | 63.30 | 1.78 |
| Ambuja Cements Ltd. | 365.75 | 374 | 8.25 | 2.26 |
| APL Apollo Tubes Ltd. | 2188.6 | 2190.1 | 1.50 | 0.07 |
| Ashok Leyland Ltd. | 153.44 | 154.19 | 0.75 | 0.49 |
| AU Small Finance Bank Ltd. | 1005.2 | 1010.3 | 5.10 | 0.51 |
| Avenue Supermarts Ltd. | 3750 | 3801.4 | 51.40 | 1.37 |
| Axis Bank Ltd. | 1212.1 | 1226 | 13.90 | 1.15 |
| Bajaj Auto Ltd. | 10811 | 10874 | 63.00 | 0.58 |
| Bajaj Holdings & Investment Ltd. | 10600 | 10788 | 188.00 | 1.77 |
| Bajaj Housing Finance Ltd. | 81.26 | 82 | 0.74 | 0.91 |
| Bank Of Baroda | 227.68 | 230.55 | 2.87 | 1.26 |
| Bank Of India | 130.11 | 130.24 | 0.13 | 0.10 |
| Bank Of Maharashtra | 79.16 | 79.37 | 0.21 | 0.27 |
| Bayer CropScience Ltd. | 3602.7 | 3627.6 | 24.90 | 0.69 |
| Berger Paints India Ltd. | 448.2 | 455.45 | 7.25 | 1.62 |
| Bharat Dynamics Ltd. | 1085.1 | 1110.1 | 25.00 | 2.30 |
| Bharat Electronics Ltd. | 387.75 | 388.3 | 0.55 | 0.14 |
| Bharat Heavy Electricals Ltd. | 413.35 | 415.5 | 2.15 | 0.52 |
| Bharat Petroleum Corporation Ltd. | 299.35 | 303.2 | 3.85 | 1.29 |
| Bosch Ltd. | 45700 | 47100 | 1400.00 | 3.06 |
| Carborundum Universal Ltd. | 1200.5 | 1252.5 | 52.00 | 4.33 |
| Coforge Ltd. | 1722 | 1749.1 | 27.10 | 1.57 |
| Container Corporation Of India Ltd. | 443.5 | 447.5 | 4.00 | 0.90 |
| Dalmia Bharat Ltd. | 1637.4 | 1683.7 | 46.30 | 2.83 |
| Deepak Nitrite Ltd. | 1529 | 1529.8 | 0.80 | 0.05 |
| DLF Ltd. | 653 | 674 | 21.00 | 3.22 |
| Dr. Lal Pathlabs Ltd. | 1950.4 | 1987 | 36.60 | 1.88 |
| Endurance Technologies Ltd. | 2654.8 | 2656.5 | 1.70 | 0.06 |
| Escorts Kubota Ltd. | 2706.2 | 2715.2 | 9.00 | 0.33 |
| GAIL (India) Ltd. | 170.04 | 170.55 | 0.51 | 0.30 |
| GE Vernova T&D India Ltd. | 4130.3 | 4201 | 70.70 | 1.71 |
| General Insurance Corporation of India | 320.25 | 331.15 | 10.90 | 3.40 |
| GMR Airports Ltd. | 93.75 | 95.15 | 1.40 | 1.49 |
| Godfrey Phillips India Ltd. | 1862 | 1891.8 | 29.80 | 1.60 |
| Grindwell Norton Ltd. | 1916.7 | 1994.1 | 77.40 | 4.04 |
| HCL Technologies Ltd. | 1222 | 1230 | 8.00 | 0.65 |
| HDFC Asset Management Company Ltd. | 2223.3 | 2280.7 | 57.40 | 2.58 |
| Hero MotoCorp Ltd. | 5208 | 5241 | 33.00 | 0.63 |
| Hexaware Technologies Ltd. | 482.1 | 494.1 | 12.00 | 2.49 |
| Hindustan Aeronautics Ltd. | 4549.3 | 4668 | 118.70 | 2.61 |
| Hindustan Petroleum Corporation Ltd. | 349.2 | 350.35 | 1.15 | 0.33 |
| Hindustan Unilever Ltd. | 1863.8 | 1879.1 | 15.30 | 0.82 |
| Hindustan Zinc Ltd. | 563.3 | 566 | 2.70 | 0.48 |
| ICICI Bank Ltd. | 1292.2 | 1321.7 | 29.50 | 2.28 |
| ICICI Lombard General Insurance Company Ltd. | 1515 | 1590 | 75.00 | 4.95 |
| IDFC First Bank Ltd. | 79.46 | 81.44 | 1.98 | 2.49 |
| Indian Bank | 795.25 | 805.9 | 10.65 | 1.34 |
| Indian Oil Corporation Ltd. | 131.33 | 134.93 | 3.60 | 2.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.55 | 455.4 | 2.85 | 0.63 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 111.68 | 0.68 | 0.61 |
| Indraprastha Gas Ltd. | 142.02 | 145.61 | 3.59 | 2.53 |
| Indus Towers Ltd. | 367.55 | 373.2 | 5.65 | 1.54 |
| IndusInd Bank Ltd. | 878 | 901.4 | 23.40 | 2.67 |
| Interglobe Aviation Ltd. | 4872 | 4984 | 112.00 | 2.30 |
| ITC Hotels Ltd. | 160.53 | 164.13 | 3.60 | 2.24 |
| Jindal Stainless Ltd. | 738.3 | 747.4 | 9.10 | 1.23 |
| Jindal Steel Ltd. | 1130 | 1134.9 | 4.90 | 0.43 |
| JK Cement Ltd. | 4824.5 | 5076 | 251.50 | 5.21 |
| JSW Infrastructure Ltd. | 350 | 356.6 | 6.60 | 1.89 |
| K.P.R. Mill Ltd. | 1081.5 | 1103.3 | 21.80 | 2.02 |
| Kajaria Ceramics Ltd. | 1190.5 | 1235.1 | 44.60 | 3.75 |
| Kotak Mahindra Bank Ltd. | 406 | 417 | 11.00 | 2.71 |
| L&T Technology Services Ltd. | 3081.6 | 3228.6 | 147.00 | 4.77 |
| Larsen & Toubro Ltd. | 3749.1 | 3760 | 10.90 | 0.29 |
| Laurus Labs Ltd. | 1979 | 1980 | 1.00 | 0.05 |
| Life Insurance Corporation of India | 390 | 395.2 | 5.20 | 1.33 |
| Linde India Ltd. | 6199.5 | 6323 | 123.50 | 1.99 |
| Lodha Developers Ltd. | 1106.6 | 1135 | 28.40 | 2.57 |
| LTM Ltd. | 3936 | 4045 | 109.00 | 2.77 |
| Mahindra & Mahindra Ltd. | 2947.8 | 2950 | 2.20 | 0.07 |
| Maruti Suzuki India Ltd. | 11877 | 11967 | 90.00 | 0.76 |
| Mazagon Dock Shipbuilders Ltd. | 2087.1 | 2113 | 25.90 | 1.24 |
| MRF Ltd. | 123080 | 125280 | 2200.00 | 1.79 |
| Muthoot Finance Ltd. | 2736.8 | 2737.1 | 0.30 | 0.01 |
| Nippon Life India Asset Management Ltd. | 1068 | 1070 | 2.00 | 0.19 |
| NTPC Green Energy Ltd. | 89.99 | 93.37 | 3.38 | 3.76 |
| Oberoi Realty Ltd. | 1762.9 | 1765.7 | 2.80 | 0.16 |
| Oracle Financial Services Software Ltd. | 10406 | 10630 | 224.00 | 2.15 |
| Persistent Systems Ltd. | 5162 | 5279 | 117.00 | 2.27 |
| Petronet LNG Ltd. | 282.95 | 284.5 | 1.55 | 0.55 |
| PI Industries Ltd. | 2288.8 | 2310 | 21.20 | 0.93 |
| Pidilite Industries Ltd. | 1461 | 1465.1 | 4.10 | 0.28 |
| Poonawalla Fincorp Ltd. | 443 | 443.85 | 0.85 | 0.19 |
| Power Finance Corporation Ltd. | 324.1 | 325.5 | 1.40 | 0.43 |
| Premier Energies Ltd. | 870 | 870.1 | 0.10 | 0.01 |
| Prestige Estates Projects Ltd. | 1417.5 | 1481.9 | 64.40 | 4.54 |
| Punjab National Bank | 111.75 | 113.06 | 1.31 | 1.17 |
| Rail Vikas Nigam Ltd. | 197.9 | 201.76 | 3.86 | 1.95 |
| REC Ltd. | 292.45 | 299 | 6.55 | 2.24 |
| Reliance Industries Ltd. | 1182 | 1187 | 5.00 | 0.42 |
| Samvardhana Motherson International Ltd. | 158.56 | 163.26 | 4.70 | 2.96 |
| Shree Cement Ltd. | 21900 | 22345 | 445.00 | 2.03 |
| Shriram Finance Ltd. | 971.5 | 982.7 | 11.20 | 1.15 |
| Siemens Energy India Ltd. | 3199 | 3200 | 1.00 | 0.03 |
| Siemens Ltd. | 3710 | 3725.6 | 15.60 | 0.42 |
| Solar Industries India Ltd. | 18650 | 19700 | 1050.00 | 5.63 |
| Sona BLW Precision Forgings Ltd. | 815.65 | 830 | 14.35 | 1.76 |
| SRF Ltd. | 2420.1 | 2472.5 | 52.40 | 2.17 |
| Sumitomo Chemical India Ltd. | 431.15 | 433.25 | 2.10 | 0.49 |
| Sun TV Network Ltd. | 553.25 | 605 | 51.75 | 9.35 |
| Sundaram Finance Ltd. | 4334.8 | 4355 | 20.20 | 0.47 |
| Supreme Industries Ltd. | 3445.8 | 3451 | 5.20 | 0.15 |
| Tata Communications Ltd. | 1654.7 | 1656.2 | 1.50 | 0.09 |
| Tata Consultancy Services Ltd. | 2032.4 | 2050.6 | 18.20 | 0.90 |
| Tata Motors Passenger Vehicles Ltd. | 280.95 | 283.5 | 2.55 | 0.91 |
| Tata Technologies Ltd. | 686.75 | 707.5 | 20.75 | 3.02 |
| Tech Mahindra Ltd. | 1510.5 | 1524 | 13.50 | 0.89 |
| The Fertilisers And Chemicals Travancore Ltd. | 757.2 | 757.95 | 0.75 | 0.10 |
| The Indian Hotels Company Ltd. | 714.35 | 728.65 | 14.30 | 2.00 |
| The Phoenix Mills Ltd. | 1929 | 1935 | 6.00 | 0.31 |
| The Ramco Cements Ltd. | 844.25 | 845.55 | 1.30 | 0.15 |
| Thermax Ltd. | 3291 | 3392.2 | 101.20 | 3.08 |
| Timken India Ltd. | 3086.2 | 3136 | 49.80 | 1.61 |
| Torrent Power Ltd. | 1220.2 | 1245.9 | 25.70 | 2.11 |
| TVS Motor Company Ltd. | 4091.1 | 4106 | 14.90 | 0.36 |
| Ultratech Cement Ltd. | 10829 | 10956 | 127.00 | 1.17 |
| Union Bank Of India | 166 | 171 | 5.00 | 3.01 |
| UNO Minda Ltd. | 1162 | 1170 | 8.00 | 0.69 |
| UPL Ltd. | 538 | 539.75 | 1.75 | 0.33 |
| Varun Beverages Ltd. | 430 | 432 | 2.00 | 0.47 |
| Vedant Fashions Ltd. | 531.7 | 535.1 | 3.40 | 0.64 |
| Wipro Ltd. | 156.79 | 158.5 | 1.71 | 1.09 |
| Yes Bank Ltd. | 20.71 | 20.95 | 0.24 | 1.16 |
| Zee Entertainment Enterprises Ltd. | 74.14 | 74.47 | 0.33 | 0.45 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2297.8 | 2341 | 43.20 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27270 | 27125 | -145.00 | -0.53 |
| Adani Enterprises Ltd. | 2972.9 | 2903.4 | -69.50 | -2.34 |
| Adani Ports and Special Economic Zone Ltd. | 1822 | 1798.3 | -23.70 | -1.30 |
| Alkem Laboratories Ltd. | 5250 | 5163.5 | -86.50 | -1.65 |
| Apar Industries Ltd. | 17803 | 17384 | -419.00 | -2.35 |
| Apollo Hospitals Enterprise Ltd. | 8659 | 8165.5 | -493.50 | -5.70 |
| Apollo Tyres Ltd. | 406.75 | 404.7 | -2.05 | -0.50 |
| Asian Paints Ltd. | 2415 | 2402.6 | -12.40 | -0.51 |
| Astral Ltd. | 1375 | 1370.4 | -4.60 | -0.33 |
| Atul Ltd. | 5982.5 | 5915.5 | -67.00 | -1.12 |
| Aurobindo Pharma Ltd. | 1697.7 | 1672 | -25.70 | -1.51 |
| AWL Agri Business Ltd. | 178.75 | 177.68 | -1.07 | -0.60 |
| Bajaj Finance Ltd. | 973.8 | 959.4 | -14.40 | -1.48 |
| Bajaj Finserv Ltd. | 1742.4 | 1731 | -11.40 | -0.65 |
| Balkrishna Industries Ltd. | 2126.2 | 2117 | -9.20 | -0.43 |
| Bandhan Bank Ltd. | 185.31 | 178.23 | -7.08 | -3.82 |
| Bata India Ltd. | 620.35 | 618.75 | -1.60 | -0.26 |
| Bharat Forge Ltd. | 1942 | 1926 | -16.00 | -0.82 |
| Bharti Airtel Ltd. | 1771.2 | 1757 | -14.20 | -0.80 |
| Biocon Ltd. | 377 | 370.3 | -6.70 | -1.78 |
| Blue Star Ltd. | 1529.5 | 1518 | -11.50 | -0.75 |
| Britannia Industries Ltd. | 4835 | 4830 | -5.00 | -0.10 |
| BSE Ltd. | 3200 | 3092 | -108.00 | -3.38 |
| Canara Bank | 119.51 | 119.44 | -0.07 | -0.06 |
| CG Power and Industrial Solutions Ltd. | 858.05 | 854.2 | -3.85 | -0.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1627.3 | 1620 | -7.30 | -0.45 |
| Cipla Ltd. | 1379.3 | 1346 | -33.30 | -2.41 |
| Cochin Shipyard Ltd. | 1359.3 | 1315 | -44.30 | -3.26 |
| Colgate-Palmolive (India) Ltd. | 1785.1 | 1763.3 | -21.80 | -1.22 |
| Coromandel International Ltd. | 1792.9 | 1758.2 | -34.70 | -1.94 |
| CRISIL Ltd. | 4464.1 | 4450.8 | -13.30 | -0.30 |
| Cummins India Ltd. | 4800 | 4760 | -40.00 | -0.83 |
| Dabur India Ltd. | 380.4 | 380.1 | -0.30 | -0.08 |
| Delhivery Ltd. | 417.4 | 409.7 | -7.70 | -1.84 |
| Devyani International Ltd. | 130.72 | 130.29 | -0.43 | -0.33 |
| Divi's Laboratories Ltd. | 9431 | 9291.5 | -139.50 | -1.48 |
| Dixon Technologies (India) Ltd. | 13250 | 13100 | -150.00 | -1.13 |
| Dr. Reddy's Laboratories Ltd. | 1251.9 | 1233 | -18.90 | -1.51 |
| Eicher Motors Ltd. | 7179 | 7150 | -29.00 | -0.40 |
| Emami Ltd. | 381.05 | 379.05 | -2.00 | -0.52 |
| Eternal Ltd. | 327.85 | 320 | -7.85 | -2.39 |
| Fortis Healthcare Ltd. | 822 | 770 | -52.00 | -6.33 |
| FSN E-Commerce Ventures Ltd. | 327.35 | 320 | -7.35 | -2.25 |
| Gland Pharma Ltd. | 2989.7 | 2899.4 | -90.30 | -3.02 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2783.8 | 2769.3 | -14.50 | -0.52 |
| Glenmark Pharmaceuticals Ltd. | 2441.5 | 2334.7 | -106.80 | -4.37 |
| Global Health Ltd. | 1415.1 | 1365 | -50.10 | -3.54 |
| Godrej Consumer Products Ltd. | 855 | 850 | -5.00 | -0.58 |
| Godrej Industries Ltd. | 1055.7 | 1039.4 | -16.30 | -1.54 |
| Godrej Properties Ltd. | 1634.4 | 1628.5 | -5.90 | -0.36 |
| Grasim Industries Ltd. | 3100 | 3061.9 | -38.10 | -1.23 |
| Gujarat Fluorochemicals Ltd. | 4406.2 | 4405.3 | -0.90 | -0.02 |
| Havells India Ltd. | 1043.3 | 1016 | -27.30 | -2.62 |
| HDFC Bank Ltd. | 722.7 | 708.7 | -14.00 | -1.94 |
| HDFC Life Insurance Company Ltd. | 523.55 | 521.2 | -2.35 | -0.45 |
| Hindalco Industries Ltd. | 955.2 | 941.8 | -13.40 | -1.40 |
| Hitachi Energy India Ltd. | 30735 | 30630 | -105.00 | -0.34 |
| Honeywell Automation India Ltd. | 33980 | 33460 | -520.00 | -1.53 |
| Hyundai Motor India Ltd. | 2100 | 2031 | -69.00 | -3.29 |
| ICICI Life Insurance Ltd. | 444.55 | 443.8 | -0.75 | -0.17 |
| IDBI Bank Ltd. | 83.32 | 82.2 | -1.12 | -1.34 |
| Indian Railway Finance Corporation Ltd. | 80.26 | 79.28 | -0.98 | -1.22 |
| Info Edge (India) Ltd. | 1245 | 1219.5 | -25.50 | -2.05 |
| Infosys Ltd. | 1015.4 | 994.1 | -21.30 | -2.10 |
| Ipca Laboratories Ltd. | 1938.1 | 1927 | -11.10 | -0.57 |
| ITC Ltd. | 265.1 | 262.75 | -2.35 | -0.89 |
| JIO Financial Services Ltd. | 217.56 | 216.88 | -0.68 | -0.31 |
| JSW Energy Ltd. | 501.15 | 494.7 | -6.45 | -1.29 |
| JSW Steel Ltd. | 1272.4 | 1253.4 | -19.00 | -1.49 |
| Jubilant FoodWorks Ltd. | 463 | 456.7 | -6.30 | -1.36 |
| Kalyan Jewellers India Ltd. | 568.85 | 553.15 | -15.70 | -2.76 |
| Kansai Nerolac Paints Ltd. | 181.33 | 177.99 | -3.34 | -1.84 |
| KEI Industries Ltd. | 4461 | 4455 | -6.00 | -0.13 |
| KPIT Technologies Ltd. | 519.7 | 499.1 | -20.60 | -3.96 |
| L&T Finance Ltd. | 271.05 | 265 | -6.05 | -2.23 |
| LIC Housing Finance Ltd. | 548.5 | 530.2 | -18.30 | -3.34 |
| Lloyds Metals & Energy Ltd. | 1902.2 | 1884 | -18.20 | -0.96 |
| Lupin Ltd. | 2052.1 | 2030.2 | -21.90 | -1.07 |
| Mahindra & Mahindra Financial Services Ltd. | 328.05 | 324.85 | -3.20 | -0.98 |
| Mankind Pharma Ltd. | 2545 | 2503.8 | -41.20 | -1.62 |
| Marico Ltd. | 787.15 | 786 | -1.15 | -0.15 |
| Max Financial Services Ltd. | 1392.4 | 1373.4 | -19.00 | -1.36 |
| Max Healthcare Institute Ltd. | 982.1 | 929.8 | -52.30 | -5.33 |
| Metro Brands Ltd. | 872.15 | 841.75 | -30.40 | -3.49 |
| Motherson Sumi Wiring India Ltd. | 34.36 | 34.07 | -0.29 | -0.84 |
| Nestle India Ltd. | 1345.7 | 1310 | -35.70 | -2.65 |
| NHPC Ltd. | 73.32 | 72.81 | -0.51 | -0.70 |
| NMDC Ltd. | 77 | 76.54 | -0.46 | -0.60 |
| NTPC Ltd. | 323.5 | 322.75 | -0.75 | -0.23 |
| Oil & Natural Gas Corporation Ltd. | 230 | 225.8 | -4.20 | -1.83 |
| Oil India Ltd. | 459.45 | 448.65 | -10.80 | -2.35 |
| One97 Communications Ltd. | 1683 | 1678 | -5.00 | -0.30 |
| Page Industries Ltd. | 36580 | 36385 | -195.00 | -0.53 |
| Patanjali Foods Ltd. | 371.4 | 363 | -8.40 | -2.26 |
| PB Fintech Ltd. | 1081 | 1063.9 | -17.10 | -1.58 |
| Polycab India Ltd. | 8102.5 | 8026 | -76.50 | -0.94 |
| Power Grid Corporation Of India Ltd. | 261.5 | 260.5 | -1.00 | -0.38 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6871.5 | 6798.5 | -73.00 | -1.06 |
| SBI Cards And Payment Services Ltd. | 581 | 578.05 | -2.95 | -0.51 |
| SBI Life Insurance Company Ltd. | 1735 | 1696.4 | -38.60 | -2.22 |
| Schaeffler India Ltd. | 3920 | 3897.1 | -22.90 | -0.58 |
| SJVN Ltd. | 59.83 | 59.32 | -0.51 | -0.85 |
| SKF India Ltd. | 1514 | 1509.9 | -4.10 | -0.27 |
| Star Health and Allied Insurance Company Ltd. | 538.1 | 534.65 | -3.45 | -0.64 |
| State Bank Of India | 964.7 | 959.5 | -5.20 | -0.54 |
| Steel Authority Of India Ltd. | 181.82 | 181.49 | -0.33 | -0.18 |
| Sun Pharmaceutical Industries Ltd. | 1865 | 1816.6 | -48.40 | -2.60 |
| Sundram Fasteners Ltd. | 1143.2 | 1139.3 | -3.90 | -0.34 |
| Suzlon Energy Ltd. | 39.5 | 39.49 | -0.01 | -0.03 |
| Swiggy Ltd. | 253.7 | 250.1 | -3.60 | -1.42 |
| Syngene International Ltd. | 367.2 | 365.3 | -1.90 | -0.52 |
| Tata Chemicals Ltd. | 613.85 | 611.45 | -2.40 | -0.39 |
| Tata Consumer Products Ltd. | 967.7 | 949.5 | -18.20 | -1.88 |
| Tata Elxsi Ltd. | 3211.7 | 3088.9 | -122.80 | -3.82 |
| Tata Investment Corporation Ltd. | 625.45 | 620.05 | -5.40 | -0.86 |
| Tata Motors Ltd. | 430.15 | 421.65 | -8.50 | -1.98 |
| Tata Steel Ltd. | 188 | 184.3 | -3.70 | -1.97 |
| The Federal Bank Ltd. | 320.2 | 317.4 | -2.80 | -0.87 |
| The New India Assurance Company Ltd. | 168.29 | 167.02 | -1.27 | -0.75 |
| Titan Company Ltd. | 4675 | 4587 | -88.00 | -1.88 |
| Torrent Pharmaceuticals Ltd. | 4894 | 4800 | -94.00 | -1.92 |
| Trent Ltd. | 2635 | 2621.6 | -13.40 | -0.51 |
| Tube Investments of India Ltd. | 2413 | 2375 | -38.00 | -1.57 |
| United Breweries Ltd. | 1210.2 | 1158.1 | -52.10 | -4.31 |
| United Spirits Ltd. | 1363 | 1354 | -9.00 | -0.66 |
| Vedanta Ltd. | 260 | 259 | -1.00 | -0.38 |
| Vishal Mega Mart Ltd. | 104.3 | 101 | -3.30 | -3.16 |
| Vodafone Idea Ltd. | 13.56 | 12.95 | -0.61 | -4.50 |
| Voltas Ltd. | 1090 | 1070 | -20.00 | -1.83 |
| Waaree Energies Ltd. | 2380 | 2374.4 | -5.60 | -0.24 |
| Zydus Lifesciences Ltd. | 1200.5 | 1162 | -38.50 | -3.21 |
Market Stats
Advances
137
Declines
131
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1029.2 | 1047 | 1029 | 1029.2 | 1030 | 0.80 | 0.08 | 1348986 | 138.95 | 1318 | 395.1 | 2026-09-30 15:50:43 |
| 3M India Ltd. | 3MINDIA | 31890 | 32695 | 31890 | 31890 | 32160 | 270.00 | 0.85 | 3548 | 11.41 | 40856.5 | 21300.45 | 2026-09-30 15:56:06 |
| ABB India Ltd. | ABB | 6801 | 6927.5 | 6771 | 6660.5 | 6776 | 115.50 | 1.73 | 229223 | 155.32 | 9149.95 | 2640 | 2026-09-30 15:59:28 |
| Abbott India Ltd. | ABBOTINDIA | 27270 | 27495 | 27015 | 27270 | 27125 | -145.00 | -0.53 | 5645 | 15.31 | 37000 | 17325 | 2026-09-30 15:59:57 |
| ACC Ltd. | ACC | 1205 | 1224 | 1200.8 | 1202.6 | 1204.1 | 1.50 | 0.12 | 63787 | 7.68 | 2844 | 1188.1 | 2026-09-30 15:59:49 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1319 | 1340.8 | 1308.9 | 1305.8 | 1314.6 | 8.80 | 0.67 | 1154073 | 151.71 | 4236.75 | 588 | 2026-09-30 15:59:15 |
| Adani Enterprises Ltd. | ADANIENT | 2910 | 2957.6 | 2880 | 2972.9 | 2903.4 | -69.50 | -2.34 | 1663023 | 482.84 | 4190 | 1017.45 | 2026-09-30 15:59:52 |
| Adani Green Energy Ltd. | ADANIGREEN | 1250.4 | 1284.8 | 1250.4 | 1260 | 1278 | 18.00 | 1.43 | 1452231 | 185.60 | 2572 | 439.1 | 2026-09-30 15:58:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1793.5 | 1803.2 | 1775.4 | 1822 | 1798.3 | -23.70 | -1.30 | 3199507 | 575.37 | 1891.1 | 395.1 | 2026-09-30 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 198.69 | 204.49 | 198.65 | 196.3 | 204 | 7.70 | 3.92 | 21070859 | 429.85 | 895.85 | 128.1 | 2026-09-30 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 589.9 | 602.95 | 589.05 | 588.4 | 593.9 | 5.50 | 0.93 | 616167 | 36.59 | 4000 | 462.8 | 2026-09-30 15:59:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 380.15 | 385.55 | 379.95 | 378 | 380.6 | 2.60 | 0.69 | 3567531 | 135.78 | 430.7 | 105.3 | 2026-09-30 15:59:22 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 46.6 | 47.29 | 45.97 | 46.24 | 46.32 | 0.08 | 0.17 | 3805401 | 17.63 | 364.4 | 45.97 | 2026-09-30 15:59:21 |
| AIA Engineering Ltd. | AIAENG | 3850 | 3910.9 | 3804.2 | 3835.7 | 3869 | 33.30 | 0.87 | 51956 | 20.10 | 5180 | 2383.5 | 2026-09-30 15:54:22 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3570 | 3758.9 | 3567.1 | 3557.5 | 3620.8 | 63.30 | 1.78 | 344068 | 124.58 | 3796 | 1111.6 | 2026-09-30 15:54:35 |
| Alkem Laboratories Ltd. | ALKEM | 5249.5 | 5276.5 | 5135 | 5250 | 5163.5 | -86.50 | -1.65 | 146577 | 75.69 | 6439.9 | 2855 | 2026-09-30 15:53:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 369 | 376.65 | 368.65 | 365.75 | 374 | 8.25 | 2.26 | 3219926 | 120.43 | 706.95 | 315.3 | 2026-09-30 15:59:24 |
| Apar Industries Ltd. | APARINDS | 17804 | 17882 | 17291 | 17803 | 17384 | -419.00 | -2.35 | 116165 | 201.94 | 19265 | 1153 | 2026-09-30 15:59:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2201.9 | 2224.5 | 2181.6 | 2188.6 | 2190.1 | 1.50 | 0.07 | 587352 | 128.64 | 2301.4 | 941 | 2026-09-30 15:54:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8582 | 8659 | 8053 | 8659 | 8165.5 | -493.50 | -5.70 | 2108531 | 1721.72 | 9070.5 | 3987.85 | 2026-09-30 15:59:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 412.9 | 412.95 | 402 | 406.75 | 404.7 | -2.05 | -0.50 | 684149 | 27.69 | 584.9 | 225.45 | 2026-09-30 15:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.41 | 156.19 | 153.35 | 153.44 | 154.19 | 0.75 | 0.49 | 17703276 | 272.97 | 264.65 | 114.96 | 2026-09-30 15:58:39 |
| Asian Paints Ltd. | ASIANPAINT | 2410 | 2430.5 | 2390 | 2415 | 2402.6 | -12.40 | -0.51 | 553695 | 133.03 | 3582.9 | 2115 | 2026-09-30 15:58:21 |
| Astral Ltd. | ASTRAL | 1376 | 1384.1 | 1366 | 1375 | 1370.4 | -4.60 | -0.33 | 258131 | 35.37 | 2454 | 1232.3 | 2026-09-30 15:51:25 |
| Atul Ltd. | ATUL | 5980 | 6064.5 | 5881 | 5982.5 | 5915.5 | -67.00 | -1.12 | 61199 | 36.20 | 9812.9 | 4752 | 2026-09-30 15:59:18 |
| AU Small Finance Bank Ltd. | AUBANK | 1001.9 | 1015.1 | 995.2 | 1005.2 | 1010.3 | 5.10 | 0.51 | 1358165 | 137.22 | 1144.1 | 478.35 | 2026-09-30 15:50:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1696 | 1707.2 | 1649.3 | 1697.7 | 1672 | -25.70 | -1.51 | 1138610 | 190.38 | 1740 | 397.2 | 2026-09-30 15:59:43 |
| Avenue Supermarts Ltd. | DMART | 3769.5 | 3865 | 3769.5 | 3750 | 3801.4 | 51.40 | 1.37 | 620771 | 235.98 | 5484.85 | 3292 | 2026-09-30 15:59:31 |
| AWL Agri Business Ltd. | AWL | 178.95 | 181.3 | 177.11 | 178.75 | 177.68 | -1.07 | -0.60 | 910512 | 16.18 | 841.7 | 171.19 | 2026-09-30 15:58:45 |
| Axis Bank Ltd. | AXISBANK | 1201.1 | 1237.1 | 1201.1 | 1212.1 | 1226 | 13.90 | 1.15 | 6178741 | 757.51 | 1418.3 | 707.7 | 2026-09-30 15:57:35 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10779 | 10953 | 10779 | 10811 | 10874 | 63.00 | 0.58 | 313712 | 341.13 | 12774 | 3461.25 | 2026-09-30 15:59:37 |
| Bajaj Finance Ltd. | BAJFINANCE | 981.5 | 981.5 | 955.8 | 973.8 | 959.4 | -14.40 | -1.48 | 6625616 | 635.66 | 9788 | 787.9 | 2026-09-30 15:59:10 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1742.4 | 1748 | 1702.1 | 1742.4 | 1731 | -11.40 | -0.65 | 1086211 | 188.02 | 2195 | 1215 | 2026-09-30 15:55:29 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10686 | 10805 | 10655 | 10600 | 10788 | 188.00 | 1.77 | 40117 | 43.28 | 14763 | 5276.95 | 2026-09-30 15:57:18 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.33 | 83.4 | 81.33 | 81.26 | 82 | 0.74 | 0.91 | 4275068 | 35.06 | 2026-09-30 15:59:07 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2121.6 | 2155 | 2105.7 | 2126.2 | 2117 | -9.20 | -0.43 | 119706 | 25.34 | 3375 | 1796.3 | 2026-09-30 15:59:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 184.01 | 184.37 | 177.26 | 185.31 | 178.23 | -7.08 | -3.82 | 13031625 | 232.26 | 314.8 | 128.16 | 2026-09-30 15:59:03 |
| Bank Of Baroda | BANKBARODA | 230.4 | 235.7 | 230.29 | 227.68 | 230.55 | 2.87 | 1.26 | 10920670 | 251.78 | 325.5 | 117 | 2026-09-30 15:59:19 |
| Bank Of India | BANKINDIA | 130.89 | 132.73 | 130.24 | 130.11 | 130.24 | 0.13 | 0.10 | 5018149 | 65.36 | 178.36 | 45.85 | 2026-09-30 15:59:26 |
| Bank Of Maharashtra | MAHABANK | 80 | 81.5 | 79.37 | 79.16 | 79.37 | 0.21 | 0.27 | 19568168 | 155.31 | 94.5 | 16.9 | 2026-09-30 15:59:50 |
| Bata India Ltd. | BATAINDIA | 620.4 | 627 | 617.05 | 620.35 | 618.75 | -1.60 | -0.26 | 59998 | 3.71 | 1989 | 605 | 2026-09-30 15:58:40 |
| Bayer CropScience Ltd. | BAYERCROP | 3615 | 3665.8 | 3615 | 3602.7 | 3627.6 | 24.90 | 0.69 | 21117 | 7.66 | 7196.85 | 3610.8 | 2026-09-30 15:59:21 |
| Berger Paints India Ltd. | BERGEPAINT | 451.15 | 458.75 | 449.25 | 448.2 | 455.45 | 7.25 | 1.62 | 302319 | 13.77 | 759 | 391.1 | 2026-09-30 15:59:59 |
| Bharat Dynamics Ltd. | BDL | 1091 | 1127.6 | 1091 | 1085.1 | 1110.1 | 25.00 | 2.30 | 1193043 | 132.44 | 2958 | 785.75 | 2026-09-30 15:59:10 |
| Bharat Electronics Ltd. | BEL | 386.4 | 391 | 385 | 387.75 | 388.3 | 0.55 | 0.14 | 9671143 | 375.53 | 473.45 | 87 | 2026-09-30 15:59:31 |
| Bharat Forge Ltd. | BHARATFORG | 1931 | 1944.9 | 1891.6 | 1942 | 1926 | -16.00 | -0.82 | 1059256 | 204.01 | 2295 | 677.35 | 2026-09-30 15:52:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.1 | 421.8 | 411.7 | 413.35 | 415.5 | 2.15 | 0.52 | 8153812 | 338.79 | 446.5 | 51.35 | 2026-09-30 15:58:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.95 | 308.25 | 301.1 | 299.35 | 303.2 | 3.85 | 1.29 | 5525502 | 167.53 | 687.95 | 234.01 | 2026-09-30 15:59:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 1775.2 | 1779.5 | 1753.7 | 1771.2 | 1757 | -14.20 | -0.80 | 8080358 | 1419.72 | 2174.5 | 686.2 | 2026-09-30 15:59:11 |
| Biocon Ltd. | BIOCON | 378 | 381.2 | 370.3 | 377 | 370.3 | -6.70 | -1.78 | 1849491 | 68.49 | 447.15 | 191.55 | 2026-09-30 15:59:01 |
| Blue Star Ltd. | BLUESTARCO | 1525 | 1541.1 | 1502.1 | 1529.5 | 1518 | -11.50 | -0.75 | 615606 | 93.45 | 2417 | 493.5 | 2026-09-30 15:52:08 |
| Bosch Ltd. | BOSCHLTD | 45960 | 47545 | 45960 | 45700 | 47100 | 1400.00 | 3.06 | 30394 | 143.16 | 50000 | 15300 | 2026-09-30 15:55:58 |
| Britannia Industries Ltd. | BRITANNIA | 4830 | 4830.5 | 4758 | 4835 | 4830 | -5.00 | -0.10 | 485651 | 234.57 | 6469.9 | 3564.1 | 2026-09-30 15:58:46 |
| BSE Ltd. | BSE | 3138.9 | 3149 | 3075 | 3200 | 3092 | -108.00 | -3.38 | 6411793 | 1982.53 | 7588 | 406.2 | 2026-09-30 15:59:55 |
| Canara Bank | CANBK | 119.7 | 121.48 | 119.44 | 119.51 | 119.44 | -0.07 | -0.06 | 12579795 | 150.25 | 632.9 | 78.6 | 2026-09-30 15:59:28 |
| Carborundum Universal Ltd. | CARBORUNIV | 1206.5 | 1269.9 | 1204.4 | 1200.5 | 1252.5 | 52.00 | 4.33 | 475133 | 59.51 | 1841.15 | 735.2 | 2026-09-30 15:58:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 866.45 | 876.8 | 854.2 | 858.05 | 854.2 | -3.85 | -0.45 | 2404620 | 205.40 | 980.9 | 212.1 | 2026-09-30 15:58:27 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1637.2 | 1642.1 | 1600.1 | 1627.3 | 1620 | -7.30 | -0.45 | 1860436 | 301.39 | 1952.5 | 658 | 2026-09-30 15:59:01 |
| Cipla Ltd. | CIPLA | 1383 | 1384 | 1346 | 1379.3 | 1346 | -33.30 | -2.41 | 1063964 | 143.21 | 1702.05 | 852 | 2026-09-30 15:59:12 |
| Coal India Ltd. | COALINDIA | 425.1 | 432.9 | 423.95 | 425 | 425 | 0.00 | 0.00 | 7436925 | 316.07 | 543.55 | 207.6 | 2026-09-30 15:59:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1332 | 1348.6 | 1305.7 | 1359.3 | 1315 | -44.30 | -3.26 | 985418 | 129.58 | 2979.45 | 329.1 | 2026-09-30 15:59:34 |
| Coforge Ltd. | COFORGE | 1757.6 | 1824.4 | 1749.1 | 1722 | 1749.1 | 27.10 | 1.57 | 3113656 | 544.61 | 10026.8 | 1008.1 | 2026-09-30 15:59:09 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1790.1 | 1808.6 | 1763.3 | 1785.1 | 1763.3 | -21.80 | -1.22 | 276534 | 48.76 | 3890 | 1434.6 | 2026-09-30 15:57:31 |
| Container Corporation Of India Ltd. | CONCOR | 449 | 454.6 | 445.3 | 443.5 | 447.5 | 4.00 | 0.90 | 1094966 | 49.00 | 1180 | 421.45 | 2026-09-30 15:59:48 |
| Coromandel International Ltd. | COROMANDEL | 1810.8 | 1832 | 1742.9 | 1792.9 | 1758.2 | -34.70 | -1.94 | 612561 | 107.70 | 2718.9 | 838 | 2026-09-30 15:59:59 |
| CRISIL Ltd. | CRISIL | 4464.8 | 4519 | 4416 | 4464.1 | 4450.8 | -13.30 | -0.30 | 36918 | 16.43 | 6950 | 2725 | 2026-09-30 15:54:13 |
| Cummins India Ltd. | CUMMINSIND | 4821.5 | 4839 | 4741 | 4800 | 4760 | -40.00 | -0.83 | 573791 | 273.12 | 6100 | 1103.8 | 2026-09-30 15:56:55 |
| Dabur India Ltd. | DABUR | 379.95 | 384.65 | 379.15 | 380.4 | 380.1 | -0.30 | -0.08 | 1957070 | 74.39 | 672 | 368.05 | 2026-09-30 15:58:44 |
| Dalmia Bharat Ltd. | DALBHARAT | 1637.6 | 1696.8 | 1637.4 | 1637.4 | 1683.7 | 46.30 | 2.83 | 111663 | 18.80 | 2488.9 | 1476.05 | 2026-09-30 15:54:44 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1535 | 1555 | 1520.6 | 1529 | 1529.8 | 0.80 | 0.05 | 141444 | 21.64 | 3169 | 1280 | 2026-09-30 15:59:58 |
| Delhivery Ltd. | DELHIVERY | 418.35 | 418.35 | 400.35 | 417.4 | 409.7 | -7.70 | -1.84 | 5573038 | 228.33 | 621.95 | 236.53 | 2026-09-30 15:55:15 |
| Devyani International Ltd. | DEVYANI | 130.68 | 132.7 | 129 | 130.72 | 130.29 | -0.43 | -0.33 | 1090016 | 14.20 | 227.5 | 91.55 | 2026-09-30 15:57:42 |
| Divi's Laboratories Ltd. | DIVISLAB | 9499.5 | 9505 | 9275 | 9431 | 9291.5 | -139.50 | -1.48 | 541269 | 502.92 | 9740 | 2730 | 2026-09-30 15:56:44 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13425 | 13100 | 13250 | 13100 | -150.00 | -1.13 | 273569 | 358.38 | 19148.9 | 2553 | 2026-09-30 15:59:45 |
| DLF Ltd. | DLF | 665.05 | 674 | 653 | 653 | 674 | 21.00 | 3.22 | 5830044 | 392.94 | 967.6 | 336.5 | 2026-09-30 15:59:29 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1946 | 1994 | 1865 | 1950.4 | 1987 | 36.60 | 1.88 | 525994 | 104.52 | 3653.95 | 1272.6 | 2026-09-30 15:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1242.2 | 1244.6 | 1214.2 | 1251.9 | 1233 | -18.90 | -1.51 | 4026022 | 496.41 | 7107.45 | 1020 | 2026-09-30 15:59:47 |
| Eicher Motors Ltd. | EICHERMOT | 7182 | 7245 | 7120 | 7179 | 7150 | -29.00 | -0.40 | 418141 | 298.97 | 8230 | 2836 | 2026-09-30 15:57:33 |
| Emami Ltd. | EMAMILTD | 382.5 | 384.5 | 375.6 | 381.05 | 379.05 | -2.00 | -0.52 | 1943040 | 73.65 | 860 | 340.55 | 2026-09-30 16:00:00 |
| Endurance Technologies Ltd. | ENDURANCE | 2665 | 2747.9 | 2621.1 | 2654.8 | 2656.5 | 1.70 | 0.06 | 137641 | 36.56 | 3079.9 | 1179 | 2026-09-30 15:54:38 |
| Escorts Kubota Ltd. | ESCORTS | 2705 | 2743.4 | 2700.1 | 2706.2 | 2715.2 | 9.00 | 0.33 | 45053 | 12.23 | 4420 | 1645 | 2026-09-30 15:54:17 |
| Eternal Ltd. | ETERNAL | 328.15 | 329 | 317.1 | 327.85 | 320 | -7.85 | -2.39 | 28850208 | 923.21 | 368.45 | 44.35 | 2026-09-30 15:59:57 |
| Fortis Healthcare Ltd. | FORTIS | 817 | 821 | 757.45 | 822 | 770 | -52.00 | -6.33 | 5818918 | 448.06 | 1104.3 | 245.5 | 2026-09-30 15:59:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327 | 330.55 | 320 | 327.35 | 320 | -7.35 | -2.25 | 3980003 | 127.36 | 349.55 | 114.25 | 2026-09-30 15:57:46 |
| GAIL (India) Ltd. | GAIL | 170.62 | 172.99 | 170.21 | 170.04 | 170.55 | 0.51 | 0.30 | 12187561 | 207.86 | 246.3 | 83 | 2026-09-30 15:59:47 |
| GE Vernova T&D India Ltd. | GVT&D | 4190 | 4258.4 | 4126.9 | 4130.3 | 4201 | 70.70 | 1.71 | 624058 | 262.17 | 5650 | 98.55 | 2026-09-30 15:59:56 |
| General Insurance Corporation of India | GICRE | 320 | 333.5 | 320 | 320.25 | 331.15 | 10.90 | 3.40 | 772056 | 25.57 | 525.5 | 117.4 | 2026-09-30 15:59:59 |
| Gland Pharma Ltd. | GLAND | 2990 | 3007.7 | 2872 | 2989.7 | 2899.4 | -90.30 | -3.02 | 528548 | 153.25 | 3042 | 861 | 2026-09-30 15:56:32 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2783.8 | 2813.6 | 2752.1 | 2783.8 | 2769.3 | -14.50 | -0.52 | 45801 | 12.68 | 3515.7 | 1227 | 2026-09-30 15:59:25 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2391 | 2410 | 2334.7 | 2441.5 | 2334.7 | -106.80 | -4.37 | 1261905 | 294.62 | 2532.4 | 361.4 | 2026-09-30 15:58:11 |
| Global Health Ltd. | MEDANTA | 1426.7 | 1429.1 | 1352.4 | 1415.1 | 1365 | -50.10 | -3.54 | 457701 | 62.48 | 1544 | 390.55 | 2026-09-30 15:59:37 |
| GMR Airports Ltd. | GMRAIRPORT | 94.8 | 95.34 | 93.29 | 93.75 | 95.15 | 1.40 | 1.49 | 16281025 | 154.91 | 115.64 | 33.35 | 2026-09-30 15:56:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1882.5 | 1932 | 1882.1 | 1862 | 1891.8 | 29.80 | 1.60 | 240882 | 45.57 | 11465 | 1047 | 2026-09-30 15:59:15 |
| Godrej Consumer Products Ltd. | GODREJCP | 855 | 857.95 | 848 | 855 | 850 | -5.00 | -0.58 | 1632650 | 138.78 | 1541.85 | 793.85 | 2026-09-30 15:59:31 |
| Godrej Industries Ltd. | GODREJIND | 1048 | 1069 | 1036 | 1055.7 | 1039.4 | -16.30 | -1.54 | 37170 | 3.86 | 1443 | 395 | 2026-09-30 15:57:15 |
| Godrej Properties Ltd. | GODREJPROP | 1640.6 | 1659.6 | 1623.4 | 1634.4 | 1628.5 | -5.90 | -0.36 | 832521 | 135.58 | 3402.7 | 1005 | 2026-09-30 15:59:03 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3112.3 | 3046.4 | 3100 | 3061.9 | -38.10 | -1.23 | 448156 | 137.22 | 3411.1 | 1527.05 | 2026-09-30 15:59:25 |
| Grindwell Norton Ltd. | GRINDWELL | 1916 | 2016 | 1916 | 1916.7 | 1994.1 | 77.40 | 4.04 | 63047 | 12.57 | 2960 | 1329 | 2026-09-30 15:58:43 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4420.1 | 4454.9 | 4358.1 | 4406.2 | 4405.3 | -0.90 | -0.02 | 68354 | 30.11 | 4958.9 | 2476 | 2026-09-30 15:55:51 |
| Havells India Ltd. | HAVELLS | 1045 | 1054.4 | 1015.1 | 1043.3 | 1016 | -27.30 | -2.62 | 1394518 | 141.68 | 2106 | 1015.1 | 2026-09-30 15:59:53 |
| HCL Technologies Ltd. | HCLTECH | 1229 | 1256.4 | 1224.8 | 1222 | 1230 | 8.00 | 0.65 | 4242658 | 521.85 | 2012.2 | 882 | 2026-09-30 15:59:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2255 | 2314 | 2252.6 | 2223.3 | 2280.7 | 57.40 | 2.58 | 908968 | 207.31 | 5934.5 | 1589.5 | 2026-09-30 15:59:28 |
| HDFC Bank Ltd. | HDFCBANK | 711.5 | 720.3 | 708.7 | 722.7 | 708.7 | -14.00 | -1.94 | 39365496 | 2789.83 | 2037.7 | 681.9 | 2026-09-30 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 516.6 | 521.2 | 513.4 | 523.55 | 521.2 | -2.35 | -0.45 | 5062593 | 263.86 | 820.75 | 457.8 | 2026-09-30 15:59:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5236.5 | 5341 | 5236.5 | 5208 | 5241 | 33.00 | 0.63 | 567810 | 297.59 | 6388.5 | 2246 | 2026-09-30 15:57:57 |
| Hexaware Technologies Ltd. | HEXT | 480.65 | 504.75 | 479.05 | 482.1 | 494.1 | 12.00 | 2.49 | 140752 | 6.95 | 2026-09-30 15:59:59 | ||
| Hindalco Industries Ltd. | HINDALCO | 950.2 | 956.8 | 941.1 | 955.2 | 941.8 | -13.40 | -1.40 | 4420021 | 416.28 | 1176 | 358.8 | 2026-09-30 15:59:00 |
| Hindustan Aeronautics Ltd. | HAL | 4640 | 4701 | 4614.7 | 4549.3 | 4668 | 118.70 | 2.61 | 1233758 | 575.92 | 5674.75 | 1771.25 | 2026-09-30 15:59:10 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 351.2 | 357.4 | 350.35 | 349.2 | 350.35 | 1.15 | 0.33 | 2520543 | 88.31 | 594.8 | 200.05 | 2026-09-30 15:59:03 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1871.4 | 1889.6 | 1865.2 | 1863.8 | 1879.1 | 15.30 | 0.82 | 1430335 | 268.77 | 3035 | 1865.2 | 2026-09-30 15:59:49 |
| Hindustan Zinc Ltd. | HINDZINC | 567.2 | 575.05 | 562.6 | 563.3 | 566 | 2.70 | 0.48 | 2880602 | 163.04 | 807.7 | 262.65 | 2026-09-30 15:57:47 |
| Hitachi Energy India Ltd. | POWERINDIA | 30680 | 31050 | 30200 | 30735 | 30630 | -105.00 | -0.34 | 88522 | 271.14 | 38785 | 2840.1 | 2026-09-30 15:58:48 |
| Honeywell Automation India Ltd. | HONAUT | 33980 | 34240 | 33360 | 33980 | 33460 | -520.00 | -1.53 | 1786 | 5.98 | 59994 | 26220 | 2026-09-30 15:59:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 2060 | 2084.6 | 2026.7 | 2100 | 2031 | -69.00 | -3.29 | 644391 | 130.88 | 2026-09-30 15:58:52 | ||
| ICICI Bank Ltd. | ICICIBANK | 1295.3 | 1337 | 1295.3 | 1292.2 | 1321.7 | 29.50 | 2.28 | 14095232 | 1862.97 | 1500 | 796 | 2026-09-30 15:59:49 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 448 | 450 | 442.4 | 444.55 | 443.8 | -0.75 | -0.17 | 839768 | 37.27 | 796.8 | 380.7 | 2026-09-30 15:59:22 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1516.1 | 1590 | 1511.6 | 1515 | 1590 | 75.00 | 4.95 | 1952166 | 310.39 | 2301.9 | 1049.05 | 2026-09-30 15:59:54 |
| IDBI Bank Ltd. | IDBI | 83.51 | 84.29 | 81.96 | 83.32 | 82.2 | -1.12 | -1.34 | 4433814 | 36.45 | 118.38 | 38.65 | 2026-09-30 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.46 | 82.08 | 79.46 | 79.46 | 81.44 | 1.98 | 2.49 | 23332019 | 190.02 | 100.7 | 43.05 | 2026-09-30 15:59:22 |
| Indian Bank | INDIANB | 800 | 814.65 | 799.2 | 795.25 | 805.9 | 10.65 | 1.34 | 1068705 | 86.13 | 1000.9 | 173 | 2026-09-30 15:57:47 |
| Indian Oil Corporation Ltd. | IOC | 133.3 | 135.99 | 133.14 | 131.33 | 134.93 | 3.60 | 2.74 | 9545086 | 128.79 | 196.8 | 65.2 | 2026-09-30 15:59:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 452.55 | 467.35 | 452.55 | 452.55 | 455.4 | 2.85 | 0.63 | 829734 | 37.79 | 1138.9 | 446.5 | 2026-09-30 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.6 | 81.5 | 78.41 | 80.26 | 79.28 | -0.98 | -1.22 | 38110222 | 302.14 | 229 | 20.8 | 2026-09-30 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.7 | 113.84 | 111.37 | 111 | 111.68 | 0.68 | 0.61 | 3872732 | 43.25 | 2026-09-30 15:58:20 | ||
| Indraprastha Gas Ltd. | IGL | 141.99 | 146.9 | 141.99 | 142.02 | 145.61 | 3.59 | 2.53 | 3093267 | 45.04 | 570.35 | 139.2 | 2026-09-30 15:58:19 |
| Indus Towers Ltd. | INDUSTOWER | 370.35 | 376.05 | 368.6 | 367.55 | 373.2 | 5.65 | 1.54 | 6712752 | 250.52 | 481.5 | 135.15 | 2026-09-30 15:59:41 |
| IndusInd Bank Ltd. | INDUSINDBK | 885 | 902.1 | 885 | 878 | 901.4 | 23.40 | 2.67 | 2428835 | 218.94 | 1694.5 | 606 | 2026-09-30 15:58:26 |
| Info Edge (India) Ltd. | NAUKRI | 1235 | 1246 | 1204.5 | 1245 | 1219.5 | -25.50 | -2.05 | 1589054 | 193.79 | 9128.9 | 908.3 | 2026-09-30 15:57:22 |
| Infosys Ltd. | INFY | 1004 | 1024 | 992.2 | 1015.4 | 994.1 | -21.30 | -2.10 | 13508984 | 1342.93 | 2006.45 | 980.4 | 2026-09-30 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 4915.5 | 5021.5 | 4893.5 | 4872 | 4984 | 112.00 | 2.30 | 624800 | 311.40 | 6232.5 | 1676 | 2026-09-30 15:58:51 |
| Ipca Laboratories Ltd. | IPCALAB | 1950.3 | 1984.9 | 1916.4 | 1938.1 | 1927 | -11.10 | -0.57 | 312460 | 60.21 | 2038 | 669.8 | 2026-09-30 15:58:42 |
| ITC Hotels Ltd. | ITCHOTELS | 161.7 | 164.9 | 160.25 | 160.53 | 164.13 | 3.60 | 2.24 | 1550628 | 25.45 | 2026-09-30 15:59:58 | ||
| ITC Ltd. | ITC | 265 | 266.9 | 261.4 | 265.1 | 262.75 | -2.35 | -0.89 | 14079098 | 369.93 | 528.5 | 255.5 | 2026-09-30 15:59:59 |
| Jindal Stainless Ltd. | JSL | 735.7 | 749.85 | 733 | 738.3 | 747.4 | 9.10 | 1.23 | 860756 | 64.33 | 884 | 115.9 | 2026-09-30 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1130 | 1144.3 | 1124.6 | 1130 | 1134.9 | 4.90 | 0.43 | 1535849 | 174.30 | 1306.2 | 377 | 2026-09-30 15:56:25 |
| JIO Financial Services Ltd. | JIOFIN | 218 | 220.39 | 215.64 | 217.56 | 216.88 | -0.68 | -0.31 | 14305215 | 310.25 | 2026-09-30 15:59:58 | ||
| JK Cement Ltd. | JKCEMENT | 4848 | 5117 | 4848 | 4824.5 | 5076 | 251.50 | 5.21 | 106778 | 54.20 | 7565.5 | 2425.25 | 2026-09-30 15:59:16 |
| JSW Energy Ltd. | JSWENERGY | 498 | 500.45 | 489.5 | 501.15 | 494.7 | -6.45 | -1.29 | 1797485 | 88.92 | 804.9 | 204.65 | 2026-09-30 15:51:24 |
| JSW Infrastructure Ltd. | JSWINFRA | 352 | 358.5 | 348.7 | 350 | 356.6 | 6.60 | 1.89 | 2191121 | 78.14 | 2026-09-30 15:59:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1272.4 | 1275.9 | 1253.4 | 1272.4 | 1253.4 | -19.00 | -1.49 | 1329600 | 166.65 | 1351 | 614.2 | 2026-09-30 15:57:44 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 463.4 | 466.25 | 451.1 | 463 | 456.7 | -6.30 | -1.36 | 797358 | 36.42 | 796.75 | 408.6 | 2026-09-30 15:57:23 |
| K.P.R. Mill Ltd. | KPRMILL | 1081.5 | 1113.3 | 1076.4 | 1081.5 | 1103.3 | 21.80 | 2.02 | 165794 | 18.29 | 1389 | 479.45 | 2026-09-30 15:59:47 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1227.8 | 1265.9 | 1212.8 | 1190.5 | 1235.1 | 44.60 | 3.75 | 2882388 | 356.00 | 1578.7 | 758.7 | 2026-09-30 15:59:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 572 | 572.05 | 552.5 | 568.85 | 553.15 | -15.70 | -2.76 | 5559899 | 307.55 | 795.4 | 69 | 2026-09-30 15:58:19 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 182.9 | 183.54 | 177.1 | 181.33 | 177.99 | -3.34 | -1.84 | 178729 | 3.18 | 355 | 157.91 | 2026-09-30 15:56:46 |
| KEI Industries Ltd. | KEI | 4504.5 | 4536.5 | 4450 | 4461 | 4455 | -6.00 | -0.13 | 182773 | 81.43 | 5899 | 1337 | 2026-09-30 15:53:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 406.1 | 419.15 | 405.95 | 406 | 417 | 11.00 | 2.71 | 32537029 | 1356.79 | 2301.9 | 345.5 | 2026-09-30 15:56:30 |
| KPIT Technologies Ltd. | KPITTECH | 510.95 | 518 | 499.1 | 519.7 | 499.1 | -20.60 | -3.96 | 1625467 | 81.13 | 1928.7 | 495.5 | 2026-09-30 15:59:51 |
| L&T Finance Ltd. | LTF | 272 | 273.25 | 264.9 | 271.05 | 265 | -6.05 | -2.23 | 6415013 | 170.00 | 338.6 | 72 | 2026-09-30 15:59:58 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3254.9 | 3100 | 3081.6 | 3228.6 | 147.00 | 4.77 | 146167 | 47.19 | 6000 | 3010 | 2026-09-30 15:57:09 |
| Larsen & Toubro Ltd. | LT | 3756.2 | 3786.5 | 3730 | 3749.1 | 3760 | 10.90 | 0.29 | 2396040 | 900.91 | 4440 | 1797.4 | 2026-09-30 15:59:26 |
| Laurus Labs Ltd. | LAURUSLABS | 1993 | 2001.6 | 1955.1 | 1979 | 1980 | 1.00 | 0.05 | 1397926 | 276.79 | 2055.3 | 278.85 | 2026-09-30 15:58:16 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.1 | 565 | 530.2 | 548.5 | 530.2 | -18.30 | -3.34 | 5474497 | 290.26 | 826.75 | 315.1 | 2026-09-30 15:59:57 |
| Life Insurance Corporation of India | LICI | 395 | 398.95 | 391.9 | 390 | 395.2 | 5.20 | 1.33 | 6311852 | 249.44 | 1222 | 385.9 | 2026-09-30 15:59:23 |
| Linde India Ltd. | LINDEINDIA | 6241 | 6366 | 6180.5 | 6199.5 | 6323 | 123.50 | 1.99 | 28491 | 18.01 | 9935.05 | 2933 | 2026-09-30 15:59:42 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1902.5 | 1918.8 | 1870 | 1902.2 | 1884 | -18.20 | -0.96 | 333292 | 62.79 | 2125 | 492 | 2026-09-30 15:59:23 |
| Lodha Developers Ltd. | LODHA | 1103 | 1135 | 1091.8 | 1106.6 | 1135 | 28.40 | 2.57 | 1779057 | 201.92 | 1649.95 | 355.5 | 2026-09-30 15:58:42 |
| LTM Ltd. | LTM | 3979.9 | 4138 | 3979.9 | 3936 | 4045 | 109.00 | 2.77 | 463734 | 187.58 | 6767.95 | 3528 | 2026-09-30 15:59:33 |
| Lupin Ltd. | LUPIN | 2065 | 2071.7 | 2027 | 2052.1 | 2030.2 | -21.90 | -1.07 | 1085192 | 220.32 | 2529.5 | 623 | 2026-09-30 15:59:00 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 328.75 | 333.25 | 322.65 | 328.05 | 324.85 | -3.20 | -0.98 | 920944 | 29.92 | 415 | 176.1 | 2026-09-30 15:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 2925 | 2986 | 2925 | 2947.8 | 2950 | 2.20 | 0.07 | 2332540 | 688.10 | 3839.9 | 1123.4 | 2026-09-30 15:59:55 |
| Mankind Pharma Ltd. | MANKIND | 2545 | 2552 | 2455 | 2545 | 2503.8 | -41.20 | -1.62 | 1311278 | 328.32 | 3054.8 | 1242 | 2026-09-30 15:51:19 |
| Marico Ltd. | MARICO | 789.85 | 799.25 | 786 | 787.15 | 786 | -1.15 | -0.15 | 2455494 | 193.00 | 889.1 | 462.7 | 2026-09-30 15:56:39 |
| Maruti Suzuki India Ltd. | MARUTI | 11901 | 12065 | 11879 | 11877 | 11967 | 90.00 | 0.76 | 430286 | 514.92 | 17370 | 8076.05 | 2026-09-30 15:55:42 |
| Max Financial Services Ltd. | MFSL | 1386.5 | 1395.1 | 1344.3 | 1392.4 | 1373.4 | -19.00 | -1.36 | 931017 | 127.87 | 1892.5 | 599.1 | 2026-09-30 15:53:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 963 | 976.3 | 907.7 | 982.1 | 929.8 | -52.30 | -5.33 | 13817675 | 1284.77 | 1314.3 | 354.1 | 2026-09-30 15:59:51 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2083.4 | 2140 | 2081.1 | 2087.1 | 2113 | 25.90 | 1.24 | 510455 | 107.86 | 5860 | 278.55 | 2026-09-30 15:58:31 |
| Metro Brands Ltd. | METROBRAND | 872.05 | 875 | 832 | 872.15 | 841.75 | -30.40 | -3.49 | 53574 | 4.51 | 1430 | 736.05 | 2026-09-30 15:57:23 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.2 | 34.83 | 34 | 34.36 | 34.07 | -0.29 | -0.84 | 6241303 | 21.26 | 80 | 33.81 | 2026-09-30 15:59:43 |
| Mphasis Ltd. | MPHASIS | 2164.5 | 2252.6 | 2144.8 | 2154.4 | 2154.4 | 0.00 | 0.00 | 701536 | 151.14 | 3237.95 | 1660.05 | 2026-09-30 15:59:45 |
| MRF Ltd. | MRF | 123000 | 125800 | 123000 | 123080 | 125280 | 2200.00 | 1.79 | 4133 | 51.78 | 163600 | 78689.95 | 2026-09-30 15:58:15 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2747.9 | 2783.9 | 2737.1 | 2736.8 | 2737.1 | 0.30 | 0.01 | 459482 | 125.76 | 4149.5 | 911.25 | 2026-09-30 15:58:10 |
| Nestle India Ltd. | NESTLEIND | 1341.5 | 1345.5 | 1310 | 1345.7 | 1310 | -35.70 | -2.65 | 1278279 | 167.45 | 24745 | 1084.7 | 2026-09-30 15:58:58 |
| NHPC Ltd. | NHPC | 73.56 | 73.99 | 72.8 | 73.32 | 72.81 | -0.51 | -0.70 | 7849564 | 57.15 | 118.4 | 33.35 | 2026-09-30 15:59:47 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1077 | 1088 | 1062 | 1068 | 1070 | 2.00 | 0.19 | 728404 | 77.94 | 1269.5 | 196.9 | 2026-09-30 15:59:10 |
| NMDC Ltd. | NMDC | 77 | 77.79 | 76.54 | 77 | 76.54 | -0.46 | -0.60 | 15817494 | 121.07 | 286.35 | 59.53 | 2026-09-30 15:59:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 89.99 | 93.92 | 89.91 | 89.99 | 93.37 | 3.38 | 3.76 | 3214816 | 30.02 | 2026-09-30 15:59:15 | ||
| NTPC Ltd. | NTPC | 323.5 | 323.95 | 318.9 | 323.5 | 322.75 | -0.75 | -0.23 | 6908628 | 222.98 | 448.45 | 152.6 | 2026-09-30 15:59:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1760 | 1796.3 | 1751.5 | 1762.9 | 1765.7 | 2.80 | 0.16 | 573434 | 101.25 | 2343.65 | 790.1 | 2026-09-30 15:55:49 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230.21 | 231.57 | 223.6 | 230 | 225.8 | -4.20 | -1.83 | 11131417 | 251.35 | 345 | 121.5 | 2026-09-30 15:59:51 |
| Oil India Ltd. | OIL | 458 | 462.25 | 446.25 | 459.45 | 448.65 | -10.80 | -2.35 | 3069066 | 137.69 | 767.9 | 167.85 | 2026-09-30 15:59:29 |
| One97 Communications Ltd. | PAYTM | 1701 | 1708 | 1667.1 | 1683 | 1678 | -5.00 | -0.30 | 2424277 | 406.79 | 1855.5 | 310 | 2026-09-30 15:57:32 |
| Oracle Financial Services Software Ltd. | OFSS | 10525 | 10869 | 10500 | 10406 | 10630 | 224.00 | 2.15 | 272759 | 289.94 | 13220 | 2883.25 | 2026-09-30 15:56:05 |
| Page Industries Ltd. | PAGEIND | 36695 | 37150 | 36210 | 36580 | 36385 | -195.00 | -0.53 | 83553 | 304.01 | 54349.1 | 29805 | 2026-09-30 15:51:04 |
| Patanjali Foods Ltd. | PATANJALI | 369.7 | 372.25 | 363 | 371.4 | 363 | -8.40 | -2.26 | 1344954 | 48.82 | 2011 | 328.2 | 2026-09-30 15:59:50 |
| PB Fintech Ltd. | POLICYBZR | 1087 | 1098 | 1031.4 | 1081 | 1063.9 | -17.10 | -1.58 | 8915211 | 948.49 | 2246.9 | 356.2 | 2026-09-30 15:59:51 |
| Persistent Systems Ltd. | PERSISTENT | 5200 | 5397 | 5200 | 5162 | 5279 | 117.00 | 2.27 | 611251 | 322.68 | 8900 | 3092.05 | 2026-09-30 15:57:17 |
| Petronet LNG Ltd. | PETRONET | 285.1 | 288.9 | 284 | 282.95 | 284.5 | 1.55 | 0.55 | 2419296 | 68.83 | 384.2 | 193.55 | 2026-09-30 15:52:46 |
| PI Industries Ltd. | PIIND | 2290 | 2322.8 | 2270 | 2288.8 | 2310 | 21.20 | 0.93 | 174009 | 40.20 | 4804.05 | 2191 | 2026-09-30 15:56:08 |
| Pidilite Industries Ltd. | PIDILITIND | 1481 | 1496.9 | 1465.1 | 1461 | 1465.1 | 4.10 | 0.28 | 940925 | 137.85 | 3415 | 1259 | 2026-09-30 15:59:40 |
| Polycab India Ltd. | POLYCAB | 8102.5 | 8177 | 8026 | 8102.5 | 8026 | -76.50 | -0.94 | 494724 | 397.07 | 10126 | 2310 | 2026-09-30 15:59:53 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 445.1 | 453.9 | 442.2 | 443 | 443.85 | 0.85 | 0.19 | 687449 | 30.51 | 570.4 | 243 | 2026-09-30 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 325.85 | 332.5 | 325 | 324.1 | 325.5 | 1.40 | 0.43 | 9986223 | 325.05 | 580 | 100.85 | 2026-09-30 15:59:14 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 261.5 | 262 | 258.1 | 261.5 | 260.5 | -1.00 | -0.38 | 9769840 | 254.50 | 366.25 | 186.35 | 2026-09-30 15:59:29 |
| Premier Energies Ltd. | PREMIERENE | 868.3 | 883 | 865.2 | 870 | 870.1 | 0.10 | 0.01 | 1144007 | 99.54 | 2026-09-30 15:57:00 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1425 | 1493 | 1420.5 | 1417.5 | 1481.9 | 64.40 | 4.54 | 1284002 | 190.28 | 2074.8 | 391 | 2026-09-30 15:58:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6904 | 6956.5 | 6782 | 6871.5 | 6798.5 | -73.00 | -1.06 | 44984 | 30.58 | 18490 | 6782 | 2026-09-30 15:59:57 |
| Punjab National Bank | PNB | 111.8 | 114.9 | 111.8 | 111.75 | 113.06 | 1.31 | 1.17 | 15255055 | 172.47 | 142.9 | 32.15 | 2026-09-30 15:59:31 |
| Rail Vikas Nigam Ltd. | RVNL | 198.7 | 209.65 | 198.25 | 197.9 | 201.76 | 3.86 | 1.95 | 17689293 | 356.90 | 647 | 30.55 | 2026-09-30 15:59:27 |
| REC Ltd. | RECLTD | 294 | 301.75 | 293 | 292.45 | 299 | 6.55 | 2.24 | 6842344 | 204.59 | 654 | 91.05 | 2026-09-30 15:59:43 |
| Reliance Industries Ltd. | RELIANCE | 1182 | 1196.5 | 1181.7 | 1182 | 1187 | 5.00 | 0.42 | 16376789 | 1943.92 | 3217.6 | 1114.85 | 2026-09-30 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.35 | 164.1 | 160.35 | 158.56 | 163.26 | 4.70 | 2.96 | 15307995 | 249.92 | 216.99 | 61.8 | 2026-09-30 15:59:27 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.15 | 591.25 | 578.05 | 581 | 578.05 | -2.95 | -0.51 | 582328 | 33.66 | 1028.65 | 565.45 | 2026-09-30 15:58:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724 | 1729.5 | 1681 | 1735 | 1696.4 | -38.60 | -2.22 | 1813203 | 307.59 | 2132 | 1054 | 2026-09-30 15:56:31 |
| Schaeffler India Ltd. | SCHAEFFLER | 3950 | 3960 | 3877.3 | 3920 | 3897.1 | -22.90 | -0.58 | 63788 | 24.86 | 4951 | 2555.55 | 2026-09-30 15:57:13 |
| Shree Cement Ltd. | SHREECEM | 21900 | 22400 | 21900 | 21900 | 22345 | 445.00 | 2.03 | 20963 | 46.84 | 32490 | 20150 | 2026-09-30 15:57:25 |
| Shriram Finance Ltd. | SHRIRAMFIN | 972.2 | 987 | 965.1 | 971.5 | 982.7 | 11.20 | 1.15 | 5552495 | 545.64 | 3652.25 | 493.35 | 2026-09-30 15:56:51 |
| Siemens Energy India Ltd. | ENRIN | 3211.4 | 3322.8 | 3200 | 3199 | 3200 | 1.00 | 0.03 | 666697 | 213.34 | 2026-09-30 15:57:11 | ||
| Siemens Ltd. | SIEMENS | 3721.1 | 3789.1 | 3720 | 3710 | 3725.6 | 15.60 | 0.42 | 183302 | 68.29 | 8129.9 | 2450 | 2026-09-30 15:58:50 |
| SJVN Ltd. | SJVN | 59.98 | 60.3 | 59.01 | 59.83 | 59.32 | -0.51 | -0.85 | 2571072 | 15.25 | 170.5 | 27.9 | 2026-09-30 15:59:31 |
| SKF India Ltd. | SKFINDIA | 1513 | 1524.6 | 1500.3 | 1514 | 1509.9 | -4.10 | -0.27 | 30500 | 4.61 | 7350 | 1404 | 2026-09-30 15:54:29 |
| Solar Industries India Ltd. | SOLARINDS | 19030 | 19820 | 19030 | 18650 | 19700 | 1050.00 | 5.63 | 302167 | 595.27 | 22700 | 3110 | 2026-09-30 15:59:51 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 821.95 | 837 | 816.4 | 815.65 | 830 | 14.35 | 1.76 | 2734579 | 226.97 | 844 | 380 | 2026-09-30 15:59:15 |
| SRF Ltd. | SRF | 2450.3 | 2502.1 | 2450.3 | 2420.1 | 2472.5 | 52.40 | 2.17 | 292029 | 72.20 | 3325 | 2040 | 2026-09-30 15:59:50 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 538.1 | 542.8 | 531.35 | 538.1 | 534.65 | -3.45 | -0.64 | 240982 | 12.88 | 780 | 327.3 | 2026-09-30 16:00:00 |
| State Bank Of India | SBIN | 964.7 | 972.8 | 959.5 | 964.7 | 959.5 | -5.20 | -0.54 | 8010571 | 768.61 | 1234.7 | 499.35 | 2026-09-30 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 181.85 | 186 | 180.26 | 181.82 | 181.49 | -0.33 | -0.18 | 15646382 | 283.97 | 209.7 | 73.2 | 2026-09-30 15:59:50 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 430 | 445.9 | 430 | 431.15 | 433.25 | 2.10 | 0.49 | 261894 | 11.35 | 665 | 341.8 | 2026-09-30 16:00:00 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1861.3 | 1863.6 | 1814.2 | 1865 | 1816.6 | -48.40 | -2.60 | 2401495 | 436.26 | 2046.9 | 856.8 | 2026-09-30 15:59:49 |
| Sun TV Network Ltd. | SUNTV | 555 | 663.9 | 554.05 | 553.25 | 605 | 51.75 | 9.35 | 34672457 | 2097.68 | 921 | 393.8 | 2026-09-30 15:59:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4325 | 4407.8 | 4315 | 4334.8 | 4355 | 20.20 | 0.47 | 54266 | 23.63 | 5642 | 1976.25 | 2026-09-30 15:58:13 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1146.4 | 1159 | 1135 | 1143.2 | 1139.3 | -3.90 | -0.34 | 74514 | 8.49 | 1505.95 | 730.1 | 2026-09-30 15:57:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3462 | 3545 | 3446.1 | 3445.8 | 3451 | 5.20 | 0.15 | 139486 | 48.14 | 6460 | 1820 | 2026-09-30 15:59:56 |
| Suzlon Energy Ltd. | SUZLON | 39.51 | 39.99 | 39.2 | 39.5 | 39.49 | -0.01 | -0.03 | 47026942 | 185.71 | 86.04 | 6.6 | 2026-09-30 15:59:58 |
| Swiggy Ltd. | SWIGGY | 255.95 | 257 | 250 | 253.7 | 250.1 | -3.60 | -1.42 | 9125415 | 228.23 | 2026-09-30 15:59:28 | ||
| Syngene International Ltd. | SYNGENE | 367.2 | 373.3 | 363.1 | 367.2 | 365.3 | -1.90 | -0.52 | 345192 | 12.61 | 960.6 | 360.4 | 2026-09-30 15:58:46 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 628.75 | 610.2 | 613.85 | 611.45 | -2.40 | -0.39 | 1113198 | 68.07 | 1247.35 | 580.3 | 2026-09-30 15:59:22 |
| Tata Communications Ltd. | TATACOMM | 1640.1 | 1668.1 | 1640.1 | 1654.7 | 1656.2 | 1.50 | 0.09 | 137552 | 22.78 | 2175 | 1070.35 | 2026-09-30 15:59:21 |
| Tata Consultancy Services Ltd. | TCS | 2069 | 2101 | 2050.6 | 2032.4 | 2050.6 | 18.20 | 0.90 | 3656425 | 749.79 | 4592.25 | 1976.8 | 2026-09-30 15:59:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 966 | 968.1 | 949.5 | 967.7 | 949.5 | -18.20 | -1.88 | 1708408 | 162.21 | 1282.7 | 686.6 | 2026-09-30 16:00:00 |
| Tata Elxsi Ltd. | TATAELXSI | 3150 | 3203 | 3085 | 3211.7 | 3088.9 | -122.80 | -3.82 | 356864 | 110.23 | 10760 | 3085 | 2026-09-30 15:59:42 |
| Tata Investment Corporation Ltd. | TATAINVEST | 630 | 636 | 616.15 | 625.45 | 620.05 | -5.40 | -0.86 | 313002 | 19.41 | 11847 | 538.85 | 2026-09-30 15:59:59 |
| Tata Motors Ltd. | TMCV | 430.15 | 438.15 | 418.7 | 430.15 | 421.65 | -8.50 | -1.98 | 10915749 | 460.26 | 2026-09-30 15:59:11 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 281 | 287.05 | 280.1 | 280.95 | 283.5 | 2.55 | 0.91 | 11539983 | 327.16 | 1179 | 272.2 | 2026-09-30 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 357.95 | 362.05 | 356.55 | 359 | 359 | 0.00 | 0.00 | 5401745 | 193.92 | 494.85 | 182.35 | 2026-09-30 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 189 | 189.55 | 184.3 | 188 | 184.3 | -3.70 | -1.97 | 32381754 | 596.80 | 224.4 | 95 | 2026-09-30 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 686.75 | 719.75 | 686.75 | 686.75 | 707.5 | 20.75 | 3.02 | 891561 | 63.08 | 2026-09-30 15:59:45 | ||
| Tech Mahindra Ltd. | TECHM | 1524.6 | 1559.5 | 1518 | 1510.5 | 1524 | 13.50 | 0.89 | 2794174 | 425.83 | 1854 | 981.05 | 2026-09-30 15:58:16 |
| The Federal Bank Ltd. | FEDERALBNK | 321.05 | 324.25 | 317.4 | 320.2 | 317.4 | -2.80 | -0.87 | 5485971 | 174.12 | 371.7 | 105.2 | 2026-09-30 15:59:28 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 757.2 | 770.35 | 752 | 757.2 | 757.95 | 0.75 | 0.10 | 99917 | 7.57 | 1187 | 104 | 2026-09-30 15:56:02 |
| The Indian Hotels Company Ltd. | INDHOTEL | 714.35 | 736.9 | 713 | 714.35 | 728.65 | 14.30 | 2.00 | 3733640 | 272.05 | 894.9 | 263.35 | 2026-09-30 15:59:53 |
| The New India Assurance Company Ltd. | NIACL | 167.91 | 169.29 | 165.7 | 168.29 | 167.02 | -1.27 | -0.75 | 1160229 | 19.38 | 324.7 | 82.5 | 2026-09-30 15:59:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1940.4 | 1963.4 | 1916.2 | 1929 | 1935 | 6.00 | 0.31 | 421345 | 81.53 | 4137 | 1186.4 | 2026-09-30 15:58:51 |
| The Ramco Cements Ltd. | RAMCOCEM | 849.9 | 869 | 842.05 | 844.25 | 845.55 | 1.30 | 0.15 | 205668 | 17.39 | 1214.5 | 634.05 | 2026-09-30 15:59:59 |
| Thermax Ltd. | THERMAX | 3280 | 3424.5 | 3276 | 3291 | 3392.2 | 101.20 | 3.08 | 406098 | 137.76 | 5839.95 | 1830.65 | 2026-09-30 15:56:17 |
| Timken India Ltd. | TIMKEN | 3116.6 | 3145 | 3075 | 3086.2 | 3136 | 49.80 | 1.61 | 76082 | 23.86 | 4817.9 | 2202 | 2026-09-30 15:59:52 |
| Titan Company Ltd. | TITAN | 4683 | 4698 | 4587 | 4675 | 4587 | -88.00 | -1.88 | 927060 | 425.24 | 5186.7 | 2269.6 | 2026-09-30 15:59:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4935 | 4935 | 4786 | 4894 | 4800 | -94.00 | -1.92 | 397999 | 191.04 | 5250 | 1445.55 | 2026-09-30 15:56:13 |
| Torrent Power Ltd. | TORNTPOWER | 1230 | 1256.4 | 1230 | 1220.2 | 1245.9 | 25.70 | 2.11 | 187402 | 23.35 | 2037 | 430.85 | 2026-09-30 15:57:13 |
| Trent Ltd. | TRENT | 2651.1 | 2669.9 | 2618 | 2635 | 2621.6 | -13.40 | -0.51 | 785465 | 205.92 | 8345 | 1155 | 2026-09-30 15:59:53 |
| Tube Investments of India Ltd. | TIINDIA | 2419.4 | 2449.6 | 2373.2 | 2413 | 2375 | -38.00 | -1.57 | 690294 | 163.94 | 4810.8 | 2034.05 | 2026-09-30 15:59:02 |
| TVS Motor Company Ltd. | TVSMOTOR | 4100 | 4174.7 | 4084.1 | 4091.1 | 4106 | 14.90 | 0.36 | 605529 | 248.63 | 4484.5 | 925 | 2026-09-30 15:54:05 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10829 | 10971 | 10800 | 10829 | 10956 | 127.00 | 1.17 | 257558 | 282.18 | 13110 | 6005 | 2026-09-30 15:53:46 |
| Union Bank Of India | UNIONBANK | 169.98 | 172.6 | 169.95 | 166 | 171 | 5.00 | 3.01 | 16921657 | 289.36 | 205.49 | 38.3 | 2026-09-30 15:59:56 |
| United Breweries Ltd. | UBL | 1210.3 | 1213.8 | 1151 | 1210.2 | 1158.1 | -52.10 | -4.31 | 322312 | 37.33 | 2299.7 | 1151 | 2026-09-30 15:59:34 |
| United Spirits Ltd. | UNITDSPR | 1371 | 1376.5 | 1337.6 | 1363 | 1354 | -9.00 | -0.66 | 976345 | 132.20 | 1700 | 730.55 | 2026-09-30 15:59:53 |
| UNO Minda Ltd. | UNOMINDA | 1159.1 | 1184.1 | 1159.1 | 1162 | 1170 | 8.00 | 0.69 | 527106 | 61.67 | 1382 | 435 | 2026-09-30 15:53:09 |
| UPL Ltd. | UPL | 539.25 | 544.9 | 535.25 | 538 | 539.75 | 1.75 | 0.33 | 3114983 | 168.13 | 812.2 | 451.85 | 2026-09-30 15:58:42 |
| Varun Beverages Ltd. | VBL | 428 | 436.4 | 427.5 | 430 | 432 | 2.00 | 0.47 | 8815664 | 380.84 | 1702.8 | 381 | 2026-09-30 15:55:19 |
| Vedant Fashions Ltd. | MANYAVAR | 534.25 | 541 | 527.9 | 531.7 | 535.1 | 3.40 | 0.64 | 127982 | 6.85 | 1512 | 329.2 | 2026-09-30 15:51:40 |
| Vedanta Ltd. | VEDL | 260 | 260.5 | 255.15 | 260 | 259 | -1.00 | -0.38 | 8639213 | 223.76 | 795 | 208.1 | 2026-09-30 15:59:35 |
| Vishal Mega Mart Ltd. | VMM | 102.18 | 102.6 | 99.92 | 104.3 | 101 | -3.30 | -3.16 | 16476797 | 166.42 | 2026-09-30 15:58:31 | ||
| Vodafone Idea Ltd. | IDEA | 13.6 | 13.61 | 12.84 | 13.56 | 12.95 | -0.61 | -4.50 | 640485531 | 829.43 | 19.18 | 5.7 | 2026-09-30 15:59:47 |
| Voltas Ltd. | VOLTAS | 1094 | 1097.8 | 1066 | 1090 | 1070 | -20.00 | -1.83 | 1028057 | 110.00 | 1944.9 | 737.2 | 2026-09-30 15:57:26 |
| Waaree Energies Ltd. | WAAREEENER | 2390 | 2401.4 | 2364.9 | 2380 | 2374.4 | -5.60 | -0.24 | 402951 | 95.68 | 2026-09-30 15:58:03 | ||
| Wipro Ltd. | WIPRO | 157.01 | 161.73 | 157.01 | 156.79 | 158.5 | 1.71 | 1.09 | 15966068 | 253.06 | 596 | 157.01 | 2026-09-30 16:00:00 |
| Yes Bank Ltd. | YESBANK | 20.98 | 21.4 | 20.85 | 20.71 | 20.95 | 0.24 | 1.16 | 94081938 | 197.10 | 32.85 | 14.4 | 2026-09-30 15:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.09 | 76.39 | 73.95 | 74.14 | 74.47 | 0.33 | 0.45 | 13100562 | 97.56 | 292 | 68 | 2026-09-30 15:59:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2298 | 2352.9 | 2291 | 2297.8 | 2341 | 43.20 | 1.88 | 141190 | 33.05 | 18250 | 2266 | 2026-09-30 15:59:07 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1204.8 | 1210.5 | 1149.1 | 1200.5 | 1162 | -38.50 | -3.21 | 1614233 | 187.57 | 1324.3 | 350.25 | 2026-09-30 15:59:53 |