Select Exchange & Index:
NIFTYLGEMID250
15976.10
updated on: 01-Feb-2026 [15:34]
Advances - 57 |
Declines - 210 |
Unchanged - 0
Overview
| Open | 16309.85 | Prev. Close | 16309.00 |
|---|---|---|---|
| Day High | 16370.25 | 52 Week High | 17077.75 |
| Day Low | 15760.70 | 52 Week Low | 13526.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34390 | 34525 | 135.00 | 0.39 |
| AIA Engineering Ltd. | 3989 | 3996.4 | 7.40 | 0.19 |
| Ajanta Pharma Ltd. | 2781.9 | 2807 | 25.10 | 0.90 |
| Apar Industries Ltd. | 7994 | 8060.5 | 66.50 | 0.83 |
| APL Apollo Tubes Ltd. | 2045.7 | 2048.9 | 3.20 | 0.16 |
| Bata India Ltd. | 860.1 | 865.1 | 5.00 | 0.58 |
| Biocon Ltd. | 366.8 | 368.2 | 1.40 | 0.38 |
| CG Power and Industrial Solutions Ltd. | 584.05 | 596.9 | 12.85 | 2.20 |
| Cipla Ltd. | 1324 | 1328.9 | 4.90 | 0.37 |
| Coforge Ltd. | 1653.8 | 1655.4 | 1.60 | 0.10 |
| Container Corporation Of India Ltd. | 502.25 | 505.35 | 3.10 | 0.62 |
| CRISIL Ltd. | 4664.1 | 4667.9 | 3.80 | 0.08 |
| Delhivery Ltd. | 422.95 | 436.8 | 13.85 | 3.27 |
| Devyani International Ltd. | 116.18 | 117.09 | 0.91 | 0.78 |
| Divi's Laboratories Ltd. | 6051 | 6056 | 5.00 | 0.08 |
| Dr. Lal Pathlabs Ltd. | 1409.5 | 1429.5 | 20.00 | 1.42 |
| Endurance Technologies Ltd. | 2426.8 | 2435.2 | 8.40 | 0.35 |
| Escorts Kubota Ltd. | 3380.8 | 3489.2 | 108.40 | 3.21 |
| FSN E-Commerce Ventures Ltd. | 237.5 | 240.33 | 2.83 | 1.19 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2401.6 | 2408.4 | 6.80 | 0.28 |
| Global Health Ltd. | 1053.8 | 1120.1 | 66.30 | 6.29 |
| Godrej Consumer Products Ltd. | 1154.1 | 1161.1 | 7.00 | 0.61 |
| Godrej Industries Ltd. | 974.1 | 980.05 | 5.95 | 0.61 |
| Hindustan Petroleum Corporation Ltd. | 427 | 431.45 | 4.45 | 1.04 |
| ICICI Lombard General Insurance Company Ltd. | 1814.1 | 1829.2 | 15.10 | 0.83 |
| ICICI Prudential Life Insurance Company Ltd. | 636.85 | 643.45 | 6.60 | 1.04 |
| Info Edge (India) Ltd. | 1249.4 | 1254.7 | 5.30 | 0.42 |
| Infosys Ltd. | 1641 | 1654.5 | 13.50 | 0.82 |
| JSW Infrastructure Ltd. | 258.5 | 258.65 | 0.15 | 0.06 |
| K.P.R. Mill Ltd. | 869.55 | 887.75 | 18.20 | 2.09 |
| Kalyan Jewellers India Ltd. | 361.65 | 368.9 | 7.25 | 2.00 |
| L&T Technology Services Ltd. | 3722.8 | 3768.4 | 45.60 | 1.22 |
| LTIMindtree Ltd. | 5974.5 | 6070.5 | 96.00 | 1.61 |
| Max Financial Services Ltd. | 1613.6 | 1620 | 6.40 | 0.40 |
| Max Healthcare Institute Ltd. | 956.8 | 976.7 | 19.90 | 2.08 |
| Mphasis Ltd. | 2759 | 2769.9 | 10.90 | 0.40 |
| MRF Ltd. | 132165 | 132295 | 130.00 | 0.10 |
| NTPC Green Energy Ltd. | 86.17 | 86.3 | 0.13 | 0.15 |
| One97 Communications Ltd. | 1137.5 | 1158.8 | 21.30 | 1.87 |
| Persistent Systems Ltd. | 6035 | 6068 | 33.00 | 0.55 |
| Power Finance Corporation Ltd. | 379.35 | 381.5 | 2.15 | 0.57 |
| Prestige Estates Projects Ltd. | 1461.5 | 1500.3 | 38.80 | 2.65 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11766 | 11921 | 155.00 | 1.32 |
| Star Health and Allied Insurance Company Ltd. | 469.25 | 471.5 | 2.25 | 0.48 |
| Sumitomo Chemical India Ltd. | 409.65 | 417.25 | 7.60 | 1.86 |
| Sun Pharmaceutical Industries Ltd. | 1595.3 | 1610.1 | 14.80 | 0.93 |
| Swiggy Ltd. | 309.75 | 314.35 | 4.60 | 1.49 |
| Tata Communications Ltd. | 1570.5 | 1604.9 | 34.40 | 2.19 |
| Tata Consultancy Services Ltd. | 3123.9 | 3186.9 | 63.00 | 2.02 |
| Tata Elxsi Ltd. | 5323.5 | 5421 | 97.50 | 1.83 |
| Thermax Ltd. | 2878 | 2886.2 | 8.20 | 0.28 |
| Timken India Ltd. | 2941.6 | 3030.4 | 88.80 | 3.02 |
| Titan Company Ltd. | 3977.4 | 3985.3 | 7.90 | 0.20 |
| Torrent Pharmaceuticals Ltd. | 3960.8 | 3997.1 | 36.30 | 0.92 |
| United Breweries Ltd. | 1468.5 | 1469.8 | 1.30 | 0.09 |
| Wipro Ltd. | 236.9 | 241.8 | 4.90 | 2.07 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14989 | 15210 | 221.00 | 1.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1134.3 | 1101.8 | -32.50 | -2.87 |
| ABB India Ltd. | 5578.5 | 5437 | -141.50 | -2.54 |
| Abbott India Ltd. | 27565 | 27245 | -320.00 | -1.16 |
| ACC Ltd. | 1636.9 | 1620.8 | -16.10 | -0.98 |
| Adani Energy Solutions Ltd. | 894.8 | 845.75 | -49.05 | -5.48 |
| Adani Enterprises Ltd. | 2020.4 | 1942.8 | -77.60 | -3.84 |
| Adani Green Energy Ltd. | 852.3 | 806.8 | -45.50 | -5.34 |
| Adani Ports and Special Economic Zone Ltd. | 1419.8 | 1344.9 | -74.90 | -5.28 |
| Adani Power Ltd. | 135.38 | 132.85 | -2.53 | -1.87 |
| Adani Total Gas Ltd. | 526.95 | 517.9 | -9.05 | -1.72 |
| Aditya Birla Capital Ltd. | 339.8 | 329.2 | -10.60 | -3.12 |
| Aditya Birla Fashion and Retail Ltd. | 66.41 | 64.78 | -1.63 | -2.45 |
| Alkem Laboratories Ltd. | 5677.5 | 5565 | -112.50 | -1.98 |
| Ambuja Cements Ltd. | 510.15 | 497.35 | -12.80 | -2.51 |
| Apollo Hospitals Enterprise Ltd. | 6960.5 | 6948 | -12.50 | -0.18 |
| Apollo Tyres Ltd. | 492.15 | 487.45 | -4.70 | -0.95 |
| Ashok Leyland Ltd. | 196.69 | 189.06 | -7.63 | -3.88 |
| Asian Paints Ltd. | 2428.3 | 2357 | -71.30 | -2.94 |
| Astral Ltd. | 1476.6 | 1463.8 | -12.80 | -0.87 |
| Atul Ltd. | 6212.5 | 5996 | -216.50 | -3.48 |
| AU Small Finance Bank Ltd. | 982.35 | 979.6 | -2.75 | -0.28 |
| Aurobindo Pharma Ltd. | 1207.7 | 1172.1 | -35.60 | -2.95 |
| Avenue Supermarts Ltd. | 3689.5 | 3613.7 | -75.80 | -2.05 |
| AWL Agri Business Ltd. | 213.97 | 208.33 | -5.64 | -2.64 |
| Axis Bank Ltd. | 1370.4 | 1340.4 | -30.00 | -2.19 |
| Bajaj Auto Ltd. | 9597.5 | 9499.5 | -98.00 | -1.02 |
| Bajaj Finance Ltd. | 929.85 | 902.35 | -27.50 | -2.96 |
| Bajaj Finserv Ltd. | 1952.6 | 1908.8 | -43.80 | -2.24 |
| Bajaj Holdings & Investment Ltd. | 10800 | 10521 | -279.00 | -2.58 |
| Bajaj Housing Finance Ltd. | 90.83 | 89.73 | -1.10 | -1.21 |
| Balkrishna Industries Ltd. | 2305.8 | 2298.2 | -7.60 | -0.33 |
| Bandhan Bank Ltd. | 154.65 | 148.56 | -6.09 | -3.94 |
| Bank Of Baroda | 299.4 | 279.7 | -19.70 | -6.58 |
| Bank Of India | 164.1 | 150.44 | -13.66 | -8.32 |
| Bank Of Maharashtra | 65.27 | 60.43 | -4.84 | -7.42 |
| Bayer CropScience Ltd. | 4466.2 | 4397.6 | -68.60 | -1.54 |
| Berger Paints India Ltd. | 462.9 | 462.85 | -0.05 | -0.01 |
| Bharat Dynamics Ltd. | 1538.2 | 1384.1 | -154.10 | -10.02 |
| Bharat Electronics Ltd. | 449 | 425.35 | -23.65 | -5.27 |
| Bharat Forge Ltd. | 1441.4 | 1377.6 | -63.80 | -4.43 |
| Bharat Heavy Electricals Ltd. | 262.7 | 252.1 | -10.60 | -4.04 |
| Bharat Petroleum Corporation Ltd. | 364.5 | 359.45 | -5.05 | -1.39 |
| Bharti Airtel Ltd. | 1968.7 | 1949 | -19.70 | -1.00 |
| Blue Star Ltd. | 1816.9 | 1793.4 | -23.50 | -1.29 |
| Bosch Ltd. | 36530 | 36130 | -400.00 | -1.09 |
| Britannia Industries Ltd. | 5860.5 | 5757.5 | -103.00 | -1.76 |
| BSE Ltd. | 2797 | 2578.1 | -218.90 | -7.83 |
| Canara Bank | 147.42 | 141.05 | -6.37 | -4.32 |
| Carborundum Universal Ltd. | 788.25 | 782.5 | -5.75 | -0.73 |
| Cholamandalam Investment and Finance Company Ltd. | 1631.6 | 1579.5 | -52.10 | -3.19 |
| Coal India Ltd. | 440.75 | 419.55 | -21.20 | -4.81 |
| Cochin Shipyard Ltd. | 1659.9 | 1554.6 | -105.30 | -6.34 |
| Colgate-Palmolive (India) Ltd. | 2114.2 | 2109.2 | -5.00 | -0.24 |
| Coromandel International Ltd. | 2282.6 | 2218 | -64.60 | -2.83 |
| Cummins India Ltd. | 4112.5 | 4020.9 | -91.60 | -2.23 |
| Dabur India Ltd. | 506.6 | 502.1 | -4.50 | -0.89 |
| Dalmia Bharat Ltd. | 2065.5 | 2000.7 | -64.80 | -3.14 |
| Deepak Nitrite Ltd. | 1642.5 | 1590.1 | -52.40 | -3.19 |
| Dixon Technologies (India) Ltd. | 10446 | 10196 | -250.00 | -2.39 |
| DLF Ltd. | 635.75 | 613.35 | -22.40 | -3.52 |
| Dr. Reddy's Laboratories Ltd. | 1218.1 | 1178.7 | -39.40 | -3.23 |
| Eicher Motors Ltd. | 7122.5 | 6889.5 | -233.00 | -3.27 |
| Emami Ltd. | 483.8 | 475.05 | -8.75 | -1.81 |
| Eternal Ltd. | 273.6 | 269.55 | -4.05 | -1.48 |
| Fortis Healthcare Ltd. | 851.5 | 832.8 | -18.70 | -2.20 |
| GAIL (India) Ltd. | 167.29 | 162.42 | -4.87 | -2.91 |
| General Insurance Corporation of India | 378.05 | 376.9 | -1.15 | -0.30 |
| Gland Pharma Ltd. | 1846.6 | 1834.3 | -12.30 | -0.67 |
| Glenmark Pharmaceuticals Ltd. | 2015.9 | 1940 | -75.90 | -3.77 |
| GMR Airports Ltd. | 93.89 | 89.8 | -4.09 | -4.36 |
| Godrej Properties Ltd. | 1576.8 | 1516.8 | -60.00 | -3.81 |
| Grasim Industries Ltd. | 2819 | 2737.6 | -81.40 | -2.89 |
| Grindwell Norton Ltd. | 1543.4 | 1519.2 | -24.20 | -1.57 |
| Gujarat Fluorochemicals Ltd. | 3053.5 | 2970 | -83.50 | -2.73 |
| Gujarat Gas Ltd. | 425.35 | 408.75 | -16.60 | -3.90 |
| Havells India Ltd. | 1285 | 1277.5 | -7.50 | -0.58 |
| HCL Technologies Ltd. | 1695.6 | 1666.2 | -29.40 | -1.73 |
| HDFC Asset Management Company Ltd. | 2515.7 | 2460.6 | -55.10 | -2.19 |
| HDFC Bank Ltd. | 929.25 | 922.1 | -7.15 | -0.77 |
| HDFC Life Insurance Company Ltd. | 731 | 715.3 | -15.70 | -2.15 |
| Hero MotoCorp Ltd. | 5534 | 5502.5 | -31.50 | -0.57 |
| Hindalco Industries Ltd. | 962.6 | 908.2 | -54.40 | -5.65 |
| Hindustan Aeronautics Ltd. | 4619.4 | 4376.9 | -242.50 | -5.25 |
| Hindustan Unilever Ltd. | 2373 | 2350.7 | -22.30 | -0.94 |
| Hindustan Zinc Ltd. | 628.5 | 570.1 | -58.40 | -9.29 |
| Hitachi Energy India Ltd. | 18862 | 18107 | -755.00 | -4.00 |
| Honeywell Automation India Ltd. | 33375 | 32940 | -435.00 | -1.30 |
| Hyundai Motor India Ltd. | 2196.2 | 2175.4 | -20.80 | -0.95 |
| ICICI Bank Ltd. | 1355 | 1334.2 | -20.80 | -1.54 |
| IDBI Bank Ltd. | 99.57 | 98.36 | -1.21 | -1.22 |
| IDFC First Bank Ltd. | 83.58 | 82.03 | -1.55 | -1.85 |
| Indian Bank | 911.7 | 843.15 | -68.55 | -7.52 |
| Indian Oil Corporation Ltd. | 163.24 | 159.69 | -3.55 | -2.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 623.05 | 606.35 | -16.70 | -2.68 |
| Indian Railway Finance Corporation Ltd. | 120.1 | 113.54 | -6.56 | -5.46 |
| Indian Renewable Energy Development Agency Ltd. | 132.08 | 128.24 | -3.84 | -2.91 |
| Indraprastha Gas Ltd. | 177.89 | 174.32 | -3.57 | -2.01 |
| Indus Towers Ltd. | 444.3 | 423.95 | -20.35 | -4.58 |
| IndusInd Bank Ltd. | 896.1 | 895.6 | -0.50 | -0.06 |
| Interglobe Aviation Ltd. | 4596.5 | 4589.5 | -7.00 | -0.15 |
| Ipca Laboratories Ltd. | 1470.8 | 1404 | -66.80 | -4.54 |
| ITC Hotels Ltd. | 180.76 | 178.46 | -2.30 | -1.27 |
| ITC Ltd. | 322.15 | 309.45 | -12.70 | -3.94 |
| Jindal Stainless Ltd. | 822.55 | 787.9 | -34.65 | -4.21 |
| Jindal Steel Ltd. | 1132 | 1102 | -30.00 | -2.65 |
| JIO Financial Services Ltd. | 254.5 | 242.3 | -12.20 | -4.79 |
| JK Cement Ltd. | 5523.5 | 5477.5 | -46.00 | -0.83 |
| JSW Energy Ltd. | 459.8 | 440.8 | -19.00 | -4.13 |
| JSW Steel Ltd. | 1214.4 | 1191.5 | -22.90 | -1.89 |
| Jubilant FoodWorks Ltd. | 497.05 | 492.3 | -4.75 | -0.96 |
| Kajaria Ceramics Ltd. | 902.4 | 885.2 | -17.20 | -1.91 |
| Kansai Nerolac Paints Ltd. | 230.19 | 225.38 | -4.81 | -2.09 |
| KEI Industries Ltd. | 4021.1 | 3974.4 | -46.70 | -1.16 |
| Kotak Mahindra Bank Ltd. | 408 | 407.25 | -0.75 | -0.18 |
| KPIT Technologies Ltd. | 1041.9 | 991.1 | -50.80 | -4.88 |
| L&T Finance Ltd. | 286.35 | 279.1 | -7.25 | -2.53 |
| Larsen & Toubro Ltd. | 3932.3 | 3814 | -118.30 | -3.01 |
| Laurus Labs Ltd. | 965 | 930.2 | -34.80 | -3.61 |
| LIC Housing Finance Ltd. | 526.3 | 507.6 | -18.70 | -3.55 |
| Life Insurance Corporation of India | 824.5 | 799 | -25.50 | -3.09 |
| Linde India Ltd. | 6007 | 5926 | -81.00 | -1.35 |
| Lloyds Metals & Energy Ltd. | 1103.8 | 1073.6 | -30.20 | -2.74 |
| Lodha Developers Ltd. | 971.5 | 917.7 | -53.80 | -5.54 |
| Lupin Ltd. | 2152.8 | 2135.2 | -17.60 | -0.82 |
| Mahindra & Mahindra Financial Services Ltd. | 375.55 | 358.55 | -17.00 | -4.53 |
| Mahindra & Mahindra Ltd. | 3431.8 | 3363.8 | -68.00 | -1.98 |
| Mankind Pharma Ltd. | 2124 | 2093.9 | -30.10 | -1.42 |
| Marico Ltd. | 729.8 | 720.65 | -9.15 | -1.25 |
| Maruti Suzuki India Ltd. | 14599 | 14199 | -400.00 | -2.74 |
| Mazagon Dock Shipbuilders Ltd. | 2572.9 | 2394.5 | -178.40 | -6.93 |
| Metro Brands Ltd. | 1050.5 | 1031.1 | -19.40 | -1.85 |
| Motherson Sumi Wiring India Ltd. | 43.16 | 42.29 | -0.87 | -2.02 |
| Muthoot Finance Ltd. | 3829.6 | 3493.1 | -336.50 | -8.79 |
| Nestle India Ltd. | 1332.4 | 1282.5 | -49.90 | -3.75 |
| NHPC Ltd. | 78.2 | 77 | -1.20 | -1.53 |
| Nippon Life India Asset Management Ltd. | 878.1 | 869.95 | -8.15 | -0.93 |
| NMDC Ltd. | 81.21 | 80.38 | -0.83 | -1.02 |
| NTPC Ltd. | 356 | 344.75 | -11.25 | -3.16 |
| Oberoi Realty Ltd. | 1490.9 | 1451.5 | -39.40 | -2.64 |
| Oil & Natural Gas Corporation Ltd. | 268.96 | 254.3 | -14.66 | -5.45 |
| Oil India Ltd. | 510.05 | 501.8 | -8.25 | -1.62 |
| Oracle Financial Services Software Ltd. | 7760 | 7754.5 | -5.50 | -0.07 |
| Page Industries Ltd. | 32995 | 32745 | -250.00 | -0.76 |
| Patanjali Foods Ltd. | 500.4 | 495.75 | -4.65 | -0.93 |
| PB Fintech Ltd. | 1654.5 | 1619.1 | -35.40 | -2.14 |
| Petronet LNG Ltd. | 289.75 | 281.25 | -8.50 | -2.93 |
| PI Industries Ltd. | 3195.4 | 3098 | -97.40 | -3.05 |
| Pidilite Industries Ltd. | 1431.1 | 1423.8 | -7.30 | -0.51 |
| Polycab India Ltd. | 7013.5 | 6819 | -194.50 | -2.77 |
| Poonawalla Fincorp Ltd. | 399 | 389.9 | -9.10 | -2.28 |
| Power Grid Corporation Of India Ltd. | 256.5 | 251.35 | -5.15 | -2.01 |
| Premier Energies Ltd. | 719.9 | 691.45 | -28.45 | -3.95 |
| Punjab National Bank | 125.19 | 121.59 | -3.60 | -2.88 |
| Rail Vikas Nigam Ltd. | 343.4 | 326.55 | -16.85 | -4.91 |
| REC Ltd. | 364.1 | 359.85 | -4.25 | -1.17 |
| Reliance Industries Ltd. | 1395.4 | 1347 | -48.40 | -3.47 |
| Samvardhana Motherson International Ltd. | 112.9 | 111.88 | -1.02 | -0.90 |
| SBI Cards And Payment Services Ltd. | 753.55 | 737.35 | -16.20 | -2.15 |
| SBI Life Insurance Company Ltd. | 1998.5 | 1974.3 | -24.20 | -1.21 |
| Schaeffler India Ltd. | 3622.1 | 3599.6 | -22.50 | -0.62 |
| Shree Cement Ltd. | 26985 | 26385 | -600.00 | -2.22 |
| Shriram Finance Ltd. | 1020 | 997.6 | -22.40 | -2.20 |
| Siemens Energy India Ltd. | 2487.2 | 2473 | -14.20 | -0.57 |
| Siemens Ltd. | 3101.3 | 2981.8 | -119.50 | -3.85 |
| SJVN Ltd. | 72.5 | 71.22 | -1.28 | -1.77 |
| SKF India Ltd. | 1690 | 1668.2 | -21.80 | -1.29 |
| Solar Industries India Ltd. | 13480 | 13198 | -282.00 | -2.09 |
| Sona BLW Precision Forgings Ltd. | 495.75 | 489.75 | -6.00 | -1.21 |
| SRF Ltd. | 2816.3 | 2726.5 | -89.80 | -3.19 |
| State Bank Of India | 1077.15 | 1018.2 | -58.95 | -5.47 |
| Steel Authority Of India Ltd. | 151.13 | 148.63 | -2.50 | -1.65 |
| Sun TV Network Ltd. | 555.75 | 548.4 | -7.35 | -1.32 |
| Sundaram Finance Ltd. | 5278 | 4958 | -320.00 | -6.06 |
| Sundram Fasteners Ltd. | 952.5 | 931.8 | -20.70 | -2.17 |
| Supreme Industries Ltd. | 3513.5 | 3486.9 | -26.60 | -0.76 |
| Suzlon Energy Ltd. | 47.67 | 46.17 | -1.50 | -3.15 |
| Syngene International Ltd. | 473.45 | 465.35 | -8.10 | -1.71 |
| Tata Chemicals Ltd. | 745.65 | 742.9 | -2.75 | -0.37 |
| Tata Consumer Products Ltd. | 1133.9 | 1087.3 | -46.60 | -4.11 |
| Tata Investment Corporation Ltd. | 622.9 | 604.55 | -18.35 | -2.95 |
| Tata Motors Passenger Vehicles Ltd. | 350.05 | 344.65 | -5.40 | -1.54 |
| Tata Power Company Ltd. | 366.3 | 354.35 | -11.95 | -3.26 |
| Tata Steel Ltd. | 193.13 | 185.38 | -7.75 | -4.01 |
| Tata Technologies Ltd. | 645.95 | 638.7 | -7.25 | -1.12 |
| Tech Mahindra Ltd. | 1743.1 | 1717.3 | -25.80 | -1.48 |
| The Federal Bank Ltd. | 287.75 | 285.1 | -2.65 | -0.92 |
| The Fertilisers And Chemicals Travancore Ltd. | 816.75 | 780 | -36.75 | -4.50 |
| The Indian Hotels Company Ltd. | 674.15 | 664.3 | -9.85 | -1.46 |
| The New India Assurance Company Ltd. | 148.91 | 148.48 | -0.43 | -0.29 |
| The Phoenix Mills Ltd. | 1670.7 | 1640.6 | -30.10 | -1.80 |
| The Ramco Cements Ltd. | 1121 | 1087.7 | -33.30 | -2.97 |
| Torrent Power Ltd. | 1387.6 | 1297.5 | -90.10 | -6.49 |
| Trent Ltd. | 3785.5 | 3729 | -56.50 | -1.49 |
| Tube Investments of India Ltd. | 2335.1 | 2334.5 | -0.60 | -0.03 |
| TVS Motor Company Ltd. | 3677.4 | 3593.8 | -83.60 | -2.27 |
| Ultratech Cement Ltd. | 12694 | 12284 | -410.00 | -3.23 |
| Union Bank Of India | 180.76 | 169.37 | -11.39 | -6.30 |
| United Spirits Ltd. | 1362.6 | 1335 | -27.60 | -2.03 |
| UNO Minda Ltd. | 1182.3 | 1145.1 | -37.20 | -3.15 |
| UPL Ltd. | 703.95 | 664.95 | -39.00 | -5.54 |
| Varun Beverages Ltd. | 471.25 | 469.1 | -2.15 | -0.46 |
| Vedant Fashions Ltd. | 485.35 | 478.45 | -6.90 | -1.42 |
| Vedanta Ltd. | 681.55 | 655.15 | -26.40 | -3.87 |
| Vishal Mega Mart Ltd. | 125.95 | 124.47 | -1.48 | -1.18 |
| Vodafone Idea Ltd. | 11.17 | 10.87 | -0.30 | -2.69 |
| Voltas Ltd. | 1327.9 | 1294.8 | -33.10 | -2.49 |
| Waaree Energies Ltd. | 2787.5 | 2647.4 | -140.10 | -5.03 |
| Yes Bank Ltd. | 21.41 | 21.14 | -0.27 | -1.26 |
| Zee Entertainment Enterprises Ltd. | 84.38 | 81.6 | -2.78 | -3.29 |
| Zydus Lifesciences Ltd. | 885.3 | 878.1 | -7.20 | -0.81 |
Market Stats
Advances
57
Declines
210
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1134.3 | 1135.1 | 1025.1 | 1134.3 | 1101.8 | -32.50 | -2.87 | 1075427 | 118.49 | 1318 | 395.1 | 2026-02-01 15:31:23 |
| 3M India Ltd. | 3MINDIA | 34390 | 34885 | 33705 | 34390 | 34525 | 135.00 | 0.39 | 1132 | 3.91 | 40856.5 | 21300.45 | 2026-02-01 15:30:57 |
| ABB India Ltd. | ABB | 5531 | 5620 | 5255.5 | 5578.5 | 5437 | -141.50 | -2.54 | 287401 | 156.26 | 9149.95 | 2640 | 2026-02-01 15:31:23 |
| Abbott India Ltd. | ABBOTINDIA | 27690 | 27690 | 27060 | 27565 | 27245 | -320.00 | -1.16 | 1799 | 4.90 | 37000 | 17325 | 2026-02-01 15:31:24 |
| ACC Ltd. | ACC | 1654 | 1670 | 1614.2 | 1636.9 | 1620.8 | -16.10 | -0.98 | 126483 | 20.50 | 2844 | 1592.35 | 2026-02-01 15:31:23 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 885.6 | 906.5 | 842 | 894.8 | 845.75 | -49.05 | -5.48 | 907932 | 76.79 | 4236.75 | 588 | 2026-02-01 15:31:26 |
| Adani Enterprises Ltd. | ADANIENT | 2021 | 2039.8 | 1931 | 2020.4 | 1942.8 | -77.60 | -3.84 | 1801640 | 350.02 | 4190 | 1017.45 | 2026-02-01 15:30:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 854.5 | 861.45 | 796.65 | 852.3 | 806.8 | -45.50 | -5.34 | 3621945 | 292.22 | 2572 | 439.1 | 2026-02-01 15:30:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1419.8 | 1453.9 | 1325 | 1419.8 | 1344.9 | -74.90 | -5.28 | 1974084 | 265.49 | 1621.4 | 395.1 | 2026-02-01 15:30:55 |
| Adani Power Ltd. | ADANIPOWER | 136.5 | 139.86 | 131.95 | 135.38 | 132.85 | -2.53 | -1.87 | 10150799 | 134.85 | 895.85 | 128.1 | 2026-02-01 15:30:56 |
| Adani Total Gas Ltd. | ATGL | 529.8 | 530.45 | 514.5 | 526.95 | 517.9 | -9.05 | -1.72 | 368257 | 19.07 | 4000 | 507.05 | 2026-02-01 15:31:23 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 340.6 | 342.85 | 326 | 339.8 | 329.2 | -10.60 | -3.12 | 4045433 | 133.18 | 369.3 | 105.3 | 2026-02-01 15:31:23 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 67 | 67.49 | 64 | 66.41 | 64.78 | -1.63 | -2.45 | 2154766 | 13.96 | 364.4 | 59.8 | 2026-02-01 15:31:23 |
| AIA Engineering Ltd. | AIAENG | 3901.1 | 4029.5 | 3802.4 | 3989 | 3996.4 | 7.40 | 0.19 | 18798 | 7.51 | 4949.95 | 2383.5 | 2026-02-01 15:31:26 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2813 | 2827 | 2745.3 | 2781.9 | 2807 | 25.10 | 0.90 | 47451 | 13.32 | 3485 | 1111.6 | 2026-02-01 15:30:55 |
| Alkem Laboratories Ltd. | ALKEM | 5690 | 5707.5 | 5506 | 5677.5 | 5565 | -112.50 | -1.98 | 23987 | 13.35 | 6439.9 | 2855 | 2026-02-01 15:31:24 |
| Ambuja Cements Ltd. | AMBUJACEM | 511 | 521.55 | 495.45 | 510.15 | 497.35 | -12.80 | -2.51 | 2066840 | 102.79 | 706.95 | 315.3 | 2026-02-01 15:31:23 |
| Apar Industries Ltd. | APARINDS | 7950.5 | 8084.5 | 7749.5 | 7994 | 8060.5 | 66.50 | 0.83 | 38306 | 30.88 | 11750 | 1153 | 2026-02-01 15:31:23 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2040.1 | 2072.9 | 2036.6 | 2045.7 | 2048.9 | 3.20 | 0.16 | 989570 | 202.75 | 2151.1 | 941 | 2026-02-01 15:31:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7007 | 7062 | 6886 | 6960.5 | 6948 | -12.50 | -0.18 | 255101 | 177.24 | 8099.5 | 3987.85 | 2026-02-01 15:31:23 |
| Apollo Tyres Ltd. | APOLLOTYRE | 490 | 492 | 484.75 | 492.15 | 487.45 | -4.70 | -0.95 | 119415 | 5.82 | 584.9 | 225.45 | 2026-02-01 15:31:24 |
| Ashok Leyland Ltd. | ASHOKLEY | 196.68 | 198.4 | 187.5 | 196.69 | 189.06 | -7.63 | -3.88 | 6588444 | 124.56 | 264.65 | 114.96 | 2026-02-01 15:30:55 |
| Asian Paints Ltd. | ASIANPAINT | 2439 | 2439 | 2343.1 | 2428.3 | 2357 | -71.30 | -2.94 | 801195 | 188.84 | 3582.9 | 2124.75 | 2026-02-01 15:30:56 |
| Astral Ltd. | ASTRAL | 1474 | 1495.7 | 1433.1 | 1476.6 | 1463.8 | -12.80 | -0.87 | 233268 | 34.15 | 2454 | 1232.3 | 2026-02-01 15:31:24 |
| Atul Ltd. | ATUL | 6292 | 6292 | 5970.5 | 6212.5 | 5996 | -216.50 | -3.48 | 8426 | 5.05 | 9812.9 | 4752 | 2026-02-01 15:31:24 |
| AU Small Finance Bank Ltd. | AUBANK | 982.35 | 990.6 | 942.75 | 982.35 | 979.6 | -2.75 | -0.28 | 1050186 | 102.88 | 1029.95 | 478.35 | 2026-02-01 15:31:25 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1208 | 1209.1 | 1163.1 | 1207.7 | 1172.1 | -35.60 | -2.95 | 744585 | 87.27 | 1592 | 397.2 | 2026-02-01 15:31:24 |
| Avenue Supermarts Ltd. | DMART | 3690 | 3710 | 3529 | 3689.5 | 3613.7 | -75.80 | -2.05 | 288874 | 104.39 | 5484.85 | 3292 | 2026-02-01 15:30:57 |
| AWL Agri Business Ltd. | AWL | 213.97 | 214.45 | 207.5 | 213.97 | 208.33 | -5.64 | -2.64 | 760870 | 15.85 | 841.7 | 204.12 | 2026-02-01 15:31:23 |
| Axis Bank Ltd. | AXISBANK | 1373.2 | 1384.9 | 1332.1 | 1370.4 | 1340.4 | -30.00 | -2.19 | 3021436 | 404.99 | 1384.9 | 707.7 | 2026-02-01 15:30:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9788.5 | 9855 | 9175.5 | 9597.5 | 9499.5 | -98.00 | -1.02 | 504236 | 479.00 | 12774 | 3461.25 | 2026-02-01 15:31:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 930.8 | 935 | 888.55 | 929.85 | 902.35 | -27.50 | -2.96 | 3830137 | 345.61 | 9788 | 849 | 2026-02-01 15:30:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1945.1 | 1952.6 | 1899.2 | 1952.6 | 1908.8 | -43.80 | -2.24 | 872909 | 166.62 | 2195 | 1215 | 2026-02-01 15:31:23 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10800 | 10800 | 10453 | 10800 | 10521 | -279.00 | -2.58 | 16612 | 17.48 | 14763 | 5276.95 | 2026-02-01 15:31:25 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 92.15 | 93.49 | 88.5 | 90.83 | 89.73 | -1.10 | -1.21 | 8479445 | 76.09 | 2026-02-01 15:31:24 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2314.6 | 2319 | 2275.3 | 2305.8 | 2298.2 | -7.60 | -0.33 | 80502 | 18.50 | 3375 | 1796.3 | 2026-02-01 15:31:24 |
| Bandhan Bank Ltd. | BANDHANBNK | 153.26 | 154.42 | 147.5 | 154.65 | 148.56 | -6.09 | -3.94 | 5181519 | 76.98 | 314.8 | 128.16 | 2026-02-01 15:31:23 |
| Bank Of Baroda | BANKBARODA | 295 | 296.55 | 276.3 | 299.4 | 279.7 | -19.70 | -6.58 | 15791786 | 441.70 | 313.35 | 117 | 2026-02-01 15:30:55 |
| Bank Of India | BANKINDIA | 164.11 | 164.12 | 149.01 | 164.1 | 150.44 | -13.66 | -8.32 | 18078769 | 271.98 | 169.9 | 45.85 | 2026-02-01 15:30:55 |
| Bank Of Maharashtra | MAHABANK | 64.5 | 64.99 | 58.63 | 65.27 | 60.43 | -4.84 | -7.42 | 18136344 | 109.60 | 73.5 | 16.9 | 2026-02-01 15:30:56 |
| Bata India Ltd. | BATAINDIA | 869.95 | 898.4 | 850.8 | 860.1 | 865.1 | 5.00 | 0.58 | 140340 | 12.14 | 1989 | 838.95 | 2026-02-01 15:31:24 |
| Bayer CropScience Ltd. | BAYERCROP | 4485 | 4485 | 4350 | 4466.2 | 4397.6 | -68.60 | -1.54 | 14084 | 6.19 | 7196.85 | 3920.45 | 2026-02-01 15:31:24 |
| Berger Paints India Ltd. | BERGEPAINT | 466 | 469 | 460.25 | 462.9 | 462.85 | -0.05 | -0.01 | 80204 | 3.71 | 759 | 437.75 | 2026-02-01 15:31:23 |
| Bharat Dynamics Ltd. | BDL | 1505 | 1522 | 1370 | 1538.2 | 1384.1 | -154.10 | -10.02 | 6864587 | 950.13 | 2958 | 785.75 | 2026-02-01 15:30:55 |
| Bharat Electronics Ltd. | BEL | 455 | 461.65 | 404.1 | 449 | 425.35 | -23.65 | -5.27 | 101560427 | 4319.87 | 461.65 | 87 | 2026-02-01 15:30:55 |
| Bharat Forge Ltd. | BHARATFORG | 1450 | 1475 | 1323.8 | 1441.4 | 1377.6 | -63.80 | -4.43 | 916241 | 126.22 | 1804.5 | 677.35 | 2026-02-01 15:31:23 |
| Bharat Heavy Electricals Ltd. | BHEL | 264 | 269.4 | 241.65 | 262.7 | 252.1 | -10.60 | -4.04 | 16896164 | 425.95 | 335.35 | 51.35 | 2026-02-01 15:30:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 364.5 | 367.5 | 348 | 364.5 | 359.45 | -5.05 | -1.39 | 7225098 | 259.71 | 687.95 | 234.01 | 2026-02-01 15:30:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1968.7 | 1976.4 | 1901 | 1968.7 | 1949 | -19.70 | -1.00 | 2926093 | 570.30 | 2174.5 | 686.2 | 2026-02-01 15:30:56 |
| Biocon Ltd. | BIOCON | 365.5 | 377.6 | 362.1 | 366.8 | 368.2 | 1.40 | 0.38 | 6508816 | 239.65 | 424.95 | 191.55 | 2026-02-01 15:31:23 |
| Blue Star Ltd. | BLUESTARCO | 1809.1 | 1829.9 | 1780.7 | 1816.9 | 1793.4 | -23.50 | -1.29 | 203222 | 36.45 | 2417 | 493.5 | 2026-02-01 15:30:55 |
| Bosch Ltd. | BOSCHLTD | 36530 | 36570 | 35500 | 36530 | 36130 | -400.00 | -1.09 | 7701 | 27.82 | 41945 | 15300 | 2026-02-01 15:31:25 |
| Britannia Industries Ltd. | BRITANNIA | 5886 | 5909 | 5710 | 5860.5 | 5757.5 | -103.00 | -1.76 | 131751 | 75.86 | 6469.9 | 3564.1 | 2026-02-01 15:31:24 |
| BSE Ltd. | BSE | 2800 | 2800 | 2377.4 | 2797 | 2578.1 | -218.90 | -7.83 | 16486675 | 4250.43 | 7588 | 406.2 | 2026-02-01 15:30:56 |
| Canara Bank | CANBK | 145.98 | 148.92 | 138.01 | 147.42 | 141.05 | -6.37 | -4.32 | 26360794 | 371.82 | 632.9 | 78.6 | 2026-02-01 15:30:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 785 | 799.9 | 777.2 | 788.25 | 782.5 | -5.75 | -0.73 | 49049 | 3.84 | 1841.15 | 770.6 | 2026-02-01 15:30:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 589.9 | 620 | 548.45 | 584.05 | 596.9 | 12.85 | 2.20 | 14928834 | 891.10 | 874.7 | 212.1 | 2026-02-01 15:30:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1618 | 1649 | 1565.6 | 1631.6 | 1579.5 | -52.10 | -3.19 | 674809 | 106.59 | 1831.5 | 658 | 2026-02-01 15:31:23 |
| Cipla Ltd. | CIPLA | 1328.5 | 1343 | 1308.7 | 1324 | 1328.9 | 4.90 | 0.37 | 1117824 | 148.55 | 1702.05 | 852 | 2026-02-01 15:31:23 |
| Coal India Ltd. | COALINDIA | 440 | 440.6 | 417.5 | 440.75 | 419.55 | -21.20 | -4.81 | 6193910 | 259.87 | 543.55 | 207.6 | 2026-02-01 15:30:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1675 | 1689 | 1492 | 1659.9 | 1554.6 | -105.30 | -6.34 | 2146099 | 333.63 | 2979.45 | 329.1 | 2026-02-01 15:30:56 |
| Coforge Ltd. | COFORGE | 1654.9 | 1701.3 | 1603.8 | 1653.8 | 1655.4 | 1.60 | 0.10 | 769774 | 127.43 | 10026.8 | 1525 | 2026-02-01 15:31:23 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2114 | 2125 | 2069.2 | 2114.2 | 2109.2 | -5.00 | -0.24 | 238902 | 50.39 | 3890 | 1434.6 | 2026-02-01 15:31:23 |
| Container Corporation Of India Ltd. | CONCOR | 505 | 524.6 | 485.85 | 502.25 | 505.35 | 3.10 | 0.62 | 3818733 | 192.98 | 1180 | 472.75 | 2026-02-01 15:31:24 |
| Coromandel International Ltd. | COROMANDEL | 2282.6 | 2285.8 | 2202.2 | 2282.6 | 2218 | -64.60 | -2.83 | 41472 | 9.20 | 2718.9 | 838 | 2026-02-01 15:31:23 |
| CRISIL Ltd. | CRISIL | 4663.9 | 4760 | 4598 | 4664.1 | 4667.9 | 3.80 | 0.08 | 78270 | 36.54 | 6950 | 2725 | 2026-02-01 15:31:23 |
| Cummins India Ltd. | CUMMINSIND | 4110.2 | 4172.6 | 3980.7 | 4112.5 | 4020.9 | -91.60 | -2.23 | 337894 | 135.86 | 4615 | 1103.8 | 2026-02-01 15:31:25 |
| Dabur India Ltd. | DABUR | 509.25 | 518 | 494.8 | 506.6 | 502.1 | -4.50 | -0.89 | 1363773 | 68.48 | 672 | 433.3 | 2026-02-01 15:30:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 2085 | 2086 | 1859 | 2065.5 | 2000.7 | -64.80 | -3.14 | 404234 | 80.88 | 2488.9 | 1476.05 | 2026-02-01 15:30:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1642.5 | 1644.3 | 1580 | 1642.5 | 1590.1 | -52.40 | -3.19 | 63982 | 10.17 | 3169 | 1514 | 2026-02-01 15:30:56 |
| Delhivery Ltd. | DELHIVERY | 432.5 | 449.75 | 414.45 | 422.95 | 436.8 | 13.85 | 3.27 | 9799971 | 428.06 | 621.95 | 236.53 | 2026-02-01 15:30:57 |
| Devyani International Ltd. | DEVYANI | 116.66 | 118.24 | 115 | 116.18 | 117.09 | 0.91 | 0.78 | 882616 | 10.33 | 227.5 | 109.62 | 2026-02-01 15:30:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6080.5 | 6120 | 5940.5 | 6051 | 6056 | 5.00 | 0.08 | 144084 | 87.26 | 7071.5 | 2730 | 2026-02-01 15:30:57 |
| Dixon Technologies (India) Ltd. | DIXON | 10590 | 11026 | 9968 | 10446 | 10196 | -250.00 | -2.39 | 1489149 | 1518.34 | 19148.9 | 2553 | 2026-02-01 15:30:55 |
| DLF Ltd. | DLF | 638.9 | 642.3 | 592.9 | 635.75 | 613.35 | -22.40 | -3.52 | 3556257 | 218.12 | 967.6 | 336.5 | 2026-02-01 15:30:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1397.1 | 1434.7 | 1373.9 | 1409.5 | 1429.5 | 20.00 | 1.42 | 135071 | 19.31 | 3653.95 | 1345.2 | 2026-02-01 15:31:24 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220.2 | 1235.6 | 1169 | 1218.1 | 1178.7 | -39.40 | -3.23 | 555380 | 65.46 | 7107.45 | 1020 | 2026-02-01 15:30:55 |
| Eicher Motors Ltd. | EICHERMOT | 7122.5 | 7218.5 | 6814 | 7122.5 | 6889.5 | -233.00 | -3.27 | 297598 | 205.03 | 7613.5 | 2836 | 2026-02-01 15:30:57 |
| Emami Ltd. | EMAMILTD | 487 | 490 | 474.4 | 483.8 | 475.05 | -8.75 | -1.81 | 157412 | 7.48 | 860 | 340.55 | 2026-02-01 15:30:56 |
| Endurance Technologies Ltd. | ENDURANCE | 2436.1 | 2450.5 | 2380 | 2426.8 | 2435.2 | 8.40 | 0.35 | 17052 | 4.15 | 3079.9 | 1179 | 2026-02-01 15:30:57 |
| Escorts Kubota Ltd. | ESCORTS | 3401.1 | 3501 | 3401.1 | 3380.8 | 3489.2 | 108.40 | 3.21 | 102773 | 35.86 | 4420 | 1645 | 2026-02-01 15:30:57 |
| Eternal Ltd. | ETERNAL | 274 | 277.15 | 258.4 | 273.6 | 269.55 | -4.05 | -1.48 | 20256686 | 546.02 | 368.45 | 44.35 | 2026-02-01 15:30:55 |
| Fortis Healthcare Ltd. | FORTIS | 857 | 868.3 | 827.8 | 851.5 | 832.8 | -18.70 | -2.20 | 363972 | 30.31 | 1104.3 | 245.5 | 2026-02-01 15:30:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 235.25 | 243.54 | 235.25 | 237.5 | 240.33 | 2.83 | 1.19 | 1841681 | 44.26 | 273.22 | 114.25 | 2026-02-01 15:31:24 |
| GAIL (India) Ltd. | GAIL | 165 | 166.69 | 158.86 | 167.29 | 162.42 | -4.87 | -2.91 | 11779320 | 191.32 | 246.3 | 83 | 2026-02-01 15:30:55 |
| General Insurance Corporation of India | GICRE | 378.05 | 381.5 | 373.4 | 378.05 | 376.9 | -1.15 | -0.30 | 369187 | 13.91 | 525.5 | 117.4 | 2026-02-01 15:30:57 |
| Gland Pharma Ltd. | GLAND | 1853.7 | 1868.6 | 1782.2 | 1846.6 | 1834.3 | -12.30 | -0.67 | 67076 | 12.30 | 2607 | 861 | 2026-02-01 15:30:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2421.4 | 2448 | 2372.2 | 2401.6 | 2408.4 | 6.80 | 0.28 | 20795 | 5.01 | 3515.7 | 1227 | 2026-02-01 15:30:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2011 | 2011 | 1929 | 2015.9 | 1940 | -75.90 | -3.77 | 377360 | 73.21 | 2284.8 | 361.4 | 2026-02-01 15:30:57 |
| Global Health Ltd. | MEDANTA | 1062 | 1127 | 1053 | 1053.8 | 1120.1 | 66.30 | 6.29 | 712202 | 79.77 | 1513.9 | 390.55 | 2026-02-01 15:31:25 |
| GMR Airports Ltd. | GMRAIRPORT | 94 | 94.3 | 88.01 | 93.89 | 89.8 | -4.09 | -4.36 | 6680625 | 59.99 | 110.36 | 33.35 | 2026-02-01 15:30:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1159.7 | 1173.5 | 1142.7 | 1154.1 | 1161.1 | 7.00 | 0.61 | 811497 | 94.22 | 1541.85 | 793.85 | 2026-02-01 15:30:57 |
| Godrej Industries Ltd. | GODREJIND | 975.95 | 984 | 962.15 | 974.1 | 980.05 | 5.95 | 0.61 | 23205 | 2.27 | 1390 | 395 | 2026-02-01 15:30:57 |
| Godrej Properties Ltd. | GODREJPROP | 1580 | 1584.6 | 1475 | 1576.8 | 1516.8 | -60.00 | -3.81 | 1045258 | 158.54 | 3402.7 | 1005 | 2026-02-01 15:30:55 |
| Grasim Industries Ltd. | GRASIM | 2820 | 2821 | 2716.2 | 2819 | 2737.6 | -81.40 | -2.89 | 190196 | 52.07 | 2977.8 | 1527.05 | 2026-02-01 15:30:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1530 | 1541.3 | 1511.1 | 1543.4 | 1519.2 | -24.20 | -1.57 | 7028 | 1.07 | 2960 | 1356.05 | 2026-02-01 15:30:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3079.8 | 3079.8 | 2929.2 | 3053.5 | 2970 | -83.50 | -2.73 | 17985 | 5.34 | 4880.95 | 2476 | 2026-02-01 15:30:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 426.95 | 427.05 | 400.8 | 425.35 | 408.75 | -16.60 | -3.90 | 123898 | 5.06 | 689.95 | 360.25 | 2026-02-01 15:30:57 |
| Havells India Ltd. | HAVELLS | 1293.8 | 1298.2 | 1263 | 1285 | 1277.5 | -7.50 | -0.58 | 317662 | 40.58 | 2106 | 1024.5 | 2026-02-01 15:30:57 |
| HCL Technologies Ltd. | HCLTECH | 1692.4 | 1710.1 | 1613.1 | 1695.6 | 1666.2 | -29.40 | -1.73 | 1845985 | 307.58 | 2012.2 | 882 | 2026-02-01 15:30:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2515 | 2564.9 | 2441 | 2515.7 | 2460.6 | -55.10 | -2.19 | 583121 | 143.48 | 5934.5 | 1589.5 | 2026-02-01 15:30:56 |
| HDFC Bank Ltd. | HDFCBANK | 932 | 939.65 | 912.65 | 929.25 | 922.1 | -7.15 | -0.77 | 9855326 | 908.76 | 2037.7 | 905 | 2026-02-01 15:30:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 731 | 733 | 708.5 | 731 | 715.3 | -15.70 | -2.15 | 972114 | 69.54 | 820.75 | 457.8 | 2026-02-01 15:30:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5568 | 5694.5 | 5404.5 | 5534 | 5502.5 | -31.50 | -0.57 | 430877 | 237.09 | 6388.5 | 2246 | 2026-02-01 15:30:57 |
| Hindalco Industries Ltd. | HINDALCO | 920 | 936.5 | 866.35 | 962.6 | 908.2 | -54.40 | -5.65 | 8739304 | 793.70 | 1029.8 | 358.8 | 2026-02-01 15:30:55 |
| Hindustan Aeronautics Ltd. | HAL | 4659 | 4710 | 4165 | 4619.4 | 4376.9 | -242.50 | -5.25 | 4033501 | 1765.42 | 5674.75 | 1771.25 | 2026-02-01 15:30:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 427.8 | 435.85 | 402.7 | 427 | 431.45 | 4.45 | 1.04 | 4450626 | 192.02 | 594.8 | 200.05 | 2026-02-01 15:30:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2373 | 2384.9 | 2330.3 | 2373 | 2350.7 | -22.30 | -0.94 | 780251 | 183.41 | 3035 | 2136 | 2026-02-01 15:30:55 |
| Hindustan Zinc Ltd. | HINDZINC | 575 | 582.9 | 543.55 | 628.5 | 570.1 | -58.40 | -9.29 | 45906603 | 2617.14 | 807.7 | 262.65 | 2026-02-01 15:30:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 18990 | 19000 | 17850 | 18862 | 18107 | -755.00 | -4.00 | 79032 | 143.10 | 22840 | 2840.1 | 2026-02-01 15:31:24 |
| Honeywell Automation India Ltd. | HONAUT | 33700 | 33745 | 32800 | 33375 | 32940 | -435.00 | -1.30 | 1228 | 4.05 | 59994 | 30590 | 2026-02-01 15:30:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2182.3 | 2230 | 2150.4 | 2196.2 | 2175.4 | -20.80 | -0.95 | 294767 | 64.12 | 2026-02-01 15:30:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1352 | 1365.9 | 1328.8 | 1355 | 1334.2 | -20.80 | -1.54 | 4968772 | 662.93 | 1500 | 796 | 2026-02-01 15:30:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1814.1 | 1849.5 | 1792 | 1814.1 | 1829.2 | 15.10 | 0.83 | 248640 | 45.48 | 2301.9 | 1049.05 | 2026-02-01 15:30:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 640.05 | 651 | 626.95 | 636.85 | 643.45 | 6.60 | 1.04 | 302890 | 19.49 | 796.8 | 380.7 | 2026-02-01 15:30:56 |
| IDBI Bank Ltd. | IDBI | 100.4 | 103.89 | 97.11 | 99.57 | 98.36 | -1.21 | -1.22 | 15384717 | 151.32 | 118.38 | 38.65 | 2026-02-01 15:30:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.5 | 84.5 | 81.16 | 83.58 | 82.03 | -1.55 | -1.85 | 26911870 | 220.76 | 100.7 | 43.05 | 2026-02-01 15:30:55 |
| Indian Bank | INDIANB | 909 | 909 | 833.75 | 911.7 | 843.15 | -68.55 | -7.52 | 1977751 | 166.75 | 923 | 173 | 2026-02-01 15:30:57 |
| Indian Oil Corporation Ltd. | IOC | 162.52 | 162.94 | 157.56 | 163.24 | 159.69 | -3.55 | -2.17 | 7233538 | 115.51 | 196.8 | 65.2 | 2026-02-01 15:30:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 628.8 | 635.9 | 600 | 623.05 | 606.35 | -16.70 | -2.68 | 2835346 | 171.92 | 1138.9 | 557.1 | 2026-02-01 15:30:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 121.3 | 123.9 | 112.01 | 120.1 | 113.54 | -6.56 | -5.46 | 69504088 | 789.15 | 229 | 20.8 | 2026-02-01 15:30:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 132.88 | 136.14 | 124.11 | 132.08 | 128.24 | -3.84 | -2.91 | 14255697 | 182.82 | 2026-02-01 15:30:56 | ||
| Indraprastha Gas Ltd. | IGL | 179.26 | 179.8 | 173.1 | 177.89 | 174.32 | -3.57 | -2.01 | 734257 | 12.80 | 570.35 | 171.15 | 2026-02-01 15:30:56 |
| Indus Towers Ltd. | INDUSTOWER | 443.95 | 443.95 | 418 | 444.3 | 423.95 | -20.35 | -4.58 | 4375423 | 185.50 | 460.35 | 135.15 | 2026-02-01 15:30:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 894.1 | 906 | 863.3 | 896.1 | 895.6 | -0.50 | -0.06 | 2530392 | 226.62 | 1694.5 | 606 | 2026-02-01 15:30:56 |
| Info Edge (India) Ltd. | NAUKRI | 1240 | 1276.7 | 1231.9 | 1249.4 | 1254.7 | 5.30 | 0.42 | 492145 | 61.75 | 9128.9 | 1231.9 | 2026-02-01 15:31:24 |
| Infosys Ltd. | INFY | 1630 | 1677.3 | 1604 | 1641 | 1654.5 | 13.50 | 0.82 | 6240827 | 1032.54 | 2006.45 | 1185.3 | 2026-02-01 15:30:55 |
| Interglobe Aviation Ltd. | INDIGO | 4633.9 | 4652 | 4545 | 4596.5 | 4589.5 | -7.00 | -0.15 | 426689 | 195.83 | 6232.5 | 1676 | 2026-02-01 15:30:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1467.8 | 1467.8 | 1400 | 1470.8 | 1404 | -66.80 | -4.54 | 65296 | 9.17 | 1755.9 | 669.8 | 2026-02-01 15:30:57 |
| ITC Hotels Ltd. | ITCHOTELS | 181.75 | 181.75 | 176.73 | 180.76 | 178.46 | -2.30 | -1.27 | 1849275 | 33.00 | 2026-02-01 15:30:55 | ||
| ITC Ltd. | ITC | 324.6 | 324.6 | 306.05 | 322.15 | 309.45 | -12.70 | -3.94 | 33257445 | 1029.15 | 528.5 | 304.5 | 2026-02-01 15:30:55 |
| Jindal Stainless Ltd. | JSL | 824.8 | 824.8 | 780 | 822.55 | 787.9 | -34.65 | -4.21 | 468980 | 36.95 | 884 | 115.9 | 2026-02-01 15:30:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1098 | 1144.1 | 1091.8 | 1132 | 1102 | -30.00 | -2.65 | 1512755 | 166.71 | 1168 | 377 | 2026-02-01 15:30:55 |
| JIO Financial Services Ltd. | JIOFIN | 253.6 | 255.25 | 238.4 | 254.5 | 242.3 | -12.20 | -4.79 | 13879555 | 336.30 | 2026-02-01 15:30:55 | ||
| JK Cement Ltd. | JKCEMENT | 5570 | 5570 | 5413 | 5523.5 | 5477.5 | -46.00 | -0.83 | 19551 | 10.71 | 7565.5 | 2425.25 | 2026-02-01 15:30:57 |
| JSW Energy Ltd. | JSWENERGY | 461.9 | 461.9 | 436.55 | 459.8 | 440.8 | -19.00 | -4.13 | 2534257 | 111.71 | 804.9 | 204.65 | 2026-02-01 15:30:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 258.9 | 267.7 | 257 | 258.5 | 258.65 | 0.15 | 0.06 | 769352 | 19.90 | 2026-02-01 15:30:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1202.1 | 1219.9 | 1172.9 | 1214.4 | 1191.5 | -22.90 | -1.89 | 863873 | 102.93 | 1245 | 614.2 | 2026-02-01 15:30:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 499.95 | 509.95 | 490.45 | 497.05 | 492.3 | -4.75 | -0.96 | 803915 | 39.58 | 796.75 | 412.1 | 2026-02-01 15:30:57 |
| K.P.R. Mill Ltd. | KPRMILL | 878 | 919 | 851 | 869.55 | 887.75 | 18.20 | 2.09 | 975148 | 86.57 | 1389 | 479.45 | 2026-02-01 15:31:24 |
| Kajaria Ceramics Ltd. | KAJARIACER | 902.95 | 925.55 | 871.5 | 902.4 | 885.2 | -17.20 | -1.91 | 96501 | 8.54 | 1578.7 | 758.7 | 2026-02-01 15:31:24 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 365.45 | 385.3 | 351.5 | 361.65 | 368.9 | 7.25 | 2.00 | 7677305 | 283.22 | 795.4 | 69 | 2026-02-01 15:30:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 226.75 | 229.51 | 225 | 230.19 | 225.38 | -4.81 | -2.09 | 57043 | 1.29 | 355 | 218.2 | 2026-02-01 15:30:55 |
| KEI Industries Ltd. | KEI | 4035 | 4035 | 3802.1 | 4021.1 | 3974.4 | -46.70 | -1.16 | 139387 | 55.40 | 5039.7 | 1337 | 2026-02-01 15:31:25 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 408.5 | 415.9 | 403.3 | 408 | 407.25 | -0.75 | -0.18 | 8964373 | 365.07 | 2301.9 | 400.5 | 2026-02-01 15:30:56 |
| KPIT Technologies Ltd. | KPITTECH | 1040 | 1040 | 963.6 | 1041.9 | 991.1 | -50.80 | -4.88 | 2337690 | 231.69 | 1928.7 | 521.05 | 2026-02-01 15:31:24 |
| L&T Finance Ltd. | LTF | 286.45 | 288 | 274.1 | 286.35 | 279.1 | -7.25 | -2.53 | 2600059 | 72.57 | 329.45 | 72 | 2026-02-01 15:31:25 |
| L&T Technology Services Ltd. | LTTS | 3750 | 3789.7 | 3700 | 3722.8 | 3768.4 | 45.60 | 1.22 | 34074 | 12.84 | 6000 | 3215.85 | 2026-02-01 15:31:24 |
| Larsen & Toubro Ltd. | LT | 3953 | 4042.8 | 3756 | 3932.3 | 3814 | -118.30 | -3.01 | 2654574 | 1012.45 | 4195 | 1797.4 | 2026-02-01 15:30:55 |
| Laurus Labs Ltd. | LAURUSLABS | 970 | 973.95 | 920.4 | 965 | 930.2 | -34.80 | -3.61 | 1707699 | 158.85 | 1141 | 278.85 | 2026-02-01 15:31:23 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528.65 | 529.4 | 500.35 | 526.3 | 507.6 | -18.70 | -3.55 | 1637768 | 83.13 | 826.75 | 315.1 | 2026-02-01 15:31:23 |
| Life Insurance Corporation of India | LICI | 830.65 | 830.65 | 795.8 | 824.5 | 799 | -25.50 | -3.09 | 841473 | 67.23 | 1222 | 530.05 | 2026-02-01 15:31:24 |
| Linde India Ltd. | LINDEINDIA | 5982 | 6013 | 5900 | 6007 | 5926 | -81.00 | -1.35 | 5463 | 3.24 | 9935.05 | 2933 | 2026-02-01 15:31:24 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1100 | 1118.2 | 1050 | 1103.8 | 1073.6 | -30.20 | -2.74 | 270874 | 29.08 | 1612 | 492 | 2026-02-01 15:31:24 |
| Lodha Developers Ltd. | LODHA | 976 | 976 | 878.4 | 971.5 | 917.7 | -53.80 | -5.54 | 1147281 | 105.29 | 1649.95 | 355.5 | 2026-02-01 15:30:55 |
| LTIMindtree Ltd. | LTIM | 5970 | 6165 | 5908.5 | 5974.5 | 6070.5 | 96.00 | 1.61 | 168182 | 102.09 | 6767.95 | 3802 | 2026-02-01 15:30:55 |
| Lupin Ltd. | LUPIN | 2153 | 2161 | 2091.9 | 2152.8 | 2135.2 | -17.60 | -0.82 | 431253 | 92.08 | 2402.9 | 623 | 2026-02-01 15:31:24 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 371.85 | 378.9 | 354.6 | 375.55 | 358.55 | -17.00 | -4.53 | 1431200 | 51.32 | 410 | 176.1 | 2026-02-01 15:31:24 |
| Mahindra & Mahindra Ltd. | M&M | 3444.3 | 3525 | 3343 | 3431.8 | 3363.8 | -68.00 | -1.98 | 1608395 | 541.03 | 3839.9 | 1123.4 | 2026-02-01 15:30:56 |
| Mankind Pharma Ltd. | MANKIND | 2124 | 2150.4 | 2085.1 | 2124 | 2093.9 | -30.10 | -1.42 | 356500 | 74.65 | 3054.8 | 1242 | 2026-02-01 15:31:24 |
| Marico Ltd. | MARICO | 733.3 | 734.5 | 716.8 | 729.8 | 720.65 | -9.15 | -1.25 | 574425 | 41.40 | 780 | 462.7 | 2026-02-01 15:31:25 |
| Maruti Suzuki India Ltd. | MARUTI | 14650 | 14796 | 14136 | 14599 | 14199 | -400.00 | -2.74 | 393587 | 558.85 | 17370 | 8076.05 | 2026-02-01 15:30:56 |
| Max Financial Services Ltd. | MFSL | 1620.3 | 1638.2 | 1574.4 | 1613.6 | 1620 | 6.40 | 0.40 | 169894 | 27.52 | 1752.2 | 599.1 | 2026-02-01 15:30:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 958 | 996.4 | 950.6 | 956.8 | 976.7 | 19.90 | 2.08 | 4000044 | 390.68 | 1314.3 | 354.1 | 2026-02-01 15:31:24 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2598.8 | 2657.9 | 2315.7 | 2572.9 | 2394.5 | -178.40 | -6.93 | 4419145 | 1058.16 | 5860 | 278.55 | 2026-02-01 15:30:56 |
| Metro Brands Ltd. | METROBRAND | 1041.6 | 1050 | 1021.1 | 1050.5 | 1031.1 | -19.40 | -1.85 | 21882 | 2.26 | 1430 | 736.05 | 2026-02-01 15:31:24 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.85 | 43.3 | 42 | 43.16 | 42.29 | -0.87 | -2.02 | 2168669 | 9.17 | 80 | 36.66 | 2026-02-01 15:31:24 |
| Mphasis Ltd. | MPHASIS | 2764.5 | 2840 | 2694.3 | 2759 | 2769.9 | 10.90 | 0.40 | 161309 | 44.68 | 3237.95 | 1660.05 | 2026-02-01 15:31:24 |
| MRF Ltd. | MRF | 133000 | 134355 | 131455 | 132165 | 132295 | 130.00 | 0.10 | 3219 | 42.59 | 163600 | 78689.95 | 2026-02-01 15:31:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3700 | 3700 | 3481.7 | 3829.6 | 3493.1 | -336.50 | -8.79 | 1394337 | 487.06 | 4149.5 | 911.25 | 2026-02-01 15:31:24 |
| Nestle India Ltd. | NESTLEIND | 1320 | 1331.8 | 1265 | 1332.4 | 1282.5 | -49.90 | -3.75 | 1104379 | 141.64 | 24745 | 1084.7 | 2026-02-01 15:31:24 |
| NHPC Ltd. | NHPC | 78.29 | 79.16 | 76.07 | 78.2 | 77 | -1.20 | -1.53 | 8736574 | 67.27 | 118.4 | 33.35 | 2026-02-01 15:30:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 879.8 | 884 | 846.7 | 878.1 | 869.95 | -8.15 | -0.93 | 853315 | 74.23 | 987.35 | 196.9 | 2026-02-01 15:31:23 |
| NMDC Ltd. | NMDC | 80 | 83.4 | 78.65 | 81.21 | 80.38 | -0.83 | -1.02 | 33687021 | 270.78 | 286.35 | 59.53 | 2026-02-01 15:31:23 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87.69 | 90.6 | 86 | 86.17 | 86.3 | 0.13 | 0.15 | 12764182 | 110.15 | 2026-02-01 15:31:23 | ||
| NTPC Ltd. | NTPC | 356 | 360.8 | 337.5 | 356 | 344.75 | -11.25 | -3.16 | 13975741 | 481.81 | 448.45 | 152.6 | 2026-02-01 15:30:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1491 | 1495.1 | 1433.1 | 1490.9 | 1451.5 | -39.40 | -2.64 | 589530 | 85.57 | 2343.65 | 790.1 | 2026-02-01 15:31:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 269 | 275.85 | 253 | 268.96 | 254.3 | -14.66 | -5.45 | 17176367 | 436.80 | 345 | 121.5 | 2026-02-01 15:30:56 |
| Oil India Ltd. | OIL | 509 | 522.5 | 491.6 | 510.05 | 501.8 | -8.25 | -1.62 | 4389281 | 220.25 | 767.9 | 167.85 | 2026-02-01 15:31:23 |
| One97 Communications Ltd. | PAYTM | 1137.5 | 1243.8 | 1023.8 | 1137.5 | 1158.8 | 21.30 | 1.87 | 9456718 | 1095.84 | 1381.8 | 310 | 2026-02-01 15:30:55 |
| Oracle Financial Services Software Ltd. | OFSS | 7722 | 7823.5 | 7611.5 | 7760 | 7754.5 | -5.50 | -0.07 | 57762 | 44.79 | 13220 | 2883.25 | 2026-02-01 15:31:23 |
| Page Industries Ltd. | PAGEIND | 33110 | 33265 | 32385 | 32995 | 32745 | -250.00 | -0.76 | 5438 | 17.81 | 54349.1 | 31740 | 2026-02-01 15:31:24 |
| Patanjali Foods Ltd. | PATANJALI | 500 | 504.4 | 484 | 500.4 | 495.75 | -4.65 | -0.93 | 715156 | 35.45 | 2011 | 484 | 2026-02-01 15:31:24 |
| PB Fintech Ltd. | POLICYBZR | 1642 | 1661.9 | 1581.6 | 1654.5 | 1619.1 | -35.40 | -2.14 | 1520447 | 246.18 | 2246.9 | 356.2 | 2026-02-01 15:31:24 |
| Persistent Systems Ltd. | PERSISTENT | 6065 | 6200 | 5949.5 | 6035 | 6068 | 33.00 | 0.55 | 276783 | 167.95 | 8900 | 3092.05 | 2026-02-01 15:31:25 |
| Petronet LNG Ltd. | PETRONET | 289.5 | 292 | 280.2 | 289.75 | 281.25 | -8.50 | -2.93 | 544315 | 15.31 | 384.2 | 193.55 | 2026-02-01 15:31:25 |
| PI Industries Ltd. | PIIND | 3195.4 | 3202.1 | 3052 | 3195.4 | 3098 | -97.40 | -3.05 | 206627 | 64.01 | 4804.05 | 2868.9 | 2026-02-01 15:31:24 |
| Pidilite Industries Ltd. | PIDILITIND | 1430.9 | 1433.2 | 1410.1 | 1431.1 | 1423.8 | -7.30 | -0.51 | 359693 | 51.21 | 3415 | 1410.1 | 2026-02-01 15:31:23 |
| Polycab India Ltd. | POLYCAB | 7050 | 7050 | 6733 | 7013.5 | 6819 | -194.50 | -2.77 | 127036 | 86.63 | 7948 | 2310 | 2026-02-01 15:31:25 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 400.7 | 402 | 373.05 | 399 | 389.9 | -9.10 | -2.28 | 937302 | 36.55 | 570.4 | 243 | 2026-02-01 15:31:23 |
| Power Finance Corporation Ltd. | PFC | 379.35 | 401.45 | 370 | 379.35 | 381.5 | 2.15 | 0.57 | 22993802 | 877.21 | 580 | 100.85 | 2026-02-01 15:30:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258.55 | 262.3 | 250.2 | 256.5 | 251.35 | -5.15 | -2.01 | 9951067 | 250.12 | 366.25 | 186.35 | 2026-02-01 15:30:56 |
| Premier Energies Ltd. | PREMIERENE | 724 | 738.95 | 660 | 719.9 | 691.45 | -28.45 | -3.95 | 1307656 | 90.42 | 2026-02-01 15:31:24 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1466 | 1518 | 1345 | 1461.5 | 1500.3 | 38.80 | 2.65 | 936876 | 140.56 | 2074.8 | 391 | 2026-02-01 15:30:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11900 | 12250 | 11843 | 11766 | 11921 | 155.00 | 1.32 | 8290 | 9.88 | 18490 | 11612 | 2026-02-01 15:31:24 |
| Punjab National Bank | PNB | 124.8 | 124.8 | 119.14 | 125.19 | 121.59 | -3.60 | -2.88 | 18748392 | 227.96 | 142.9 | 32.15 | 2026-02-01 15:31:23 |
| Rail Vikas Nigam Ltd. | RVNL | 343.4 | 351.6 | 309.1 | 343.4 | 326.55 | -16.85 | -4.91 | 35634229 | 1163.64 | 647 | 30.55 | 2026-02-01 15:30:55 |
| REC Ltd. | RECLTD | 365.3 | 380 | 350.7 | 364.1 | 359.85 | -4.25 | -1.17 | 20057634 | 721.77 | 654 | 91.05 | 2026-02-01 15:30:55 |
| Reliance Industries Ltd. | RELIANCE | 1396 | 1411 | 1335 | 1395.4 | 1347 | -48.40 | -3.47 | 9709829 | 1307.91 | 3217.6 | 1114.85 | 2026-02-01 15:30:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113 | 114.88 | 110.11 | 112.9 | 111.88 | -1.02 | -0.90 | 7051353 | 78.89 | 216.99 | 61.8 | 2026-02-01 15:31:24 |
| SBI Cards And Payment Services Ltd. | SBICARD | 755.75 | 758.3 | 725.6 | 753.55 | 737.35 | -16.20 | -2.15 | 784268 | 57.83 | 1028.65 | 647.95 | 2026-02-01 15:31:24 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1998.5 | 2020 | 1933.5 | 1998.5 | 1974.3 | -24.20 | -1.21 | 805792 | 159.09 | 2109.6 | 1054 | 2026-02-01 15:31:23 |
| Schaeffler India Ltd. | SCHAEFFLER | 3622.1 | 3622.1 | 3535 | 3622.1 | 3599.6 | -22.50 | -0.62 | 18817 | 6.77 | 4951 | 2555.55 | 2026-02-01 15:30:56 |
| Shree Cement Ltd. | SHREECEM | 27230 | 27230 | 26155 | 26985 | 26385 | -600.00 | -2.22 | 26044 | 68.72 | 32490 | 20150 | 2026-02-01 15:30:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1020 | 1028.6 | 970.2 | 1020 | 997.6 | -22.40 | -2.20 | 3796889 | 378.78 | 3652.25 | 493.35 | 2026-02-01 15:31:24 |
| Siemens Energy India Ltd. | ENRIN | 2494 | 2532 | 2403.9 | 2487.2 | 2473 | -14.20 | -0.57 | 126629 | 31.32 | 2026-02-01 15:30:56 | ||
| Siemens Ltd. | SIEMENS | 3124 | 3134.9 | 2891.3 | 3101.3 | 2981.8 | -119.50 | -3.85 | 279014 | 83.20 | 8129.9 | 2450 | 2026-02-01 15:31:24 |
| SJVN Ltd. | SJVN | 73.21 | 74.19 | 70.41 | 72.5 | 71.22 | -1.28 | -1.77 | 4808326 | 34.24 | 170.5 | 27.9 | 2026-02-01 15:31:23 |
| SKF India Ltd. | SKFINDIA | 1675 | 1700.9 | 1662 | 1690 | 1668.2 | -21.80 | -1.29 | 9406 | 1.57 | 7350 | 1657.3 | 2026-02-01 15:31:25 |
| Solar Industries India Ltd. | SOLARINDS | 13605 | 13857 | 12374 | 13480 | 13198 | -282.00 | -2.09 | 327541 | 432.29 | 17820 | 3110 | 2026-02-01 15:31:26 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 496 | 500.7 | 480.45 | 495.75 | 489.75 | -6.00 | -1.21 | 703868 | 34.47 | 768.65 | 380 | 2026-02-01 15:31:24 |
| SRF Ltd. | SRF | 2792.3 | 2881.5 | 2711.2 | 2816.3 | 2726.5 | -89.80 | -3.19 | 202417 | 55.19 | 3325 | 2040 | 2026-02-01 15:31:25 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 470 | 479.45 | 461.8 | 469.25 | 471.5 | 2.25 | 0.48 | 576074 | 27.16 | 780 | 327.3 | 2026-02-01 15:31:25 |
| State Bank Of India | SBIN | 1076 | 1083.6 | 988.3 | 1077.15 | 1018.2 | -58.95 | -5.47 | 12049890 | 1226.92 | 1083.6 | 499.35 | 2026-02-01 15:30:55 |
| Steel Authority Of India Ltd. | SAIL | 148 | 154.66 | 141.86 | 151.13 | 148.63 | -2.50 | -1.65 | 31783496 | 472.40 | 175.35 | 73.2 | 2026-02-01 15:30:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 410 | 421.95 | 407.75 | 409.65 | 417.25 | 7.60 | 1.86 | 334284 | 13.95 | 665 | 341.8 | 2026-02-01 15:31:24 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1640 | 1655.7 | 1590 | 1595.3 | 1610.1 | 14.80 | 0.93 | 2373238 | 382.12 | 1960.35 | 856.8 | 2026-02-01 15:30:55 |
| Sun TV Network Ltd. | SUNTV | 555.75 | 559 | 543 | 555.75 | 548.4 | -7.35 | -1.32 | 28517 | 1.56 | 921 | 393.8 | 2026-02-01 15:31:23 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5285 | 5285 | 4918 | 5278 | 4958 | -320.00 | -6.06 | 19106 | 9.47 | 5535.85 | 1976.25 | 2026-02-01 15:30:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 940.2 | 948 | 925 | 952.5 | 931.8 | -20.70 | -2.17 | 29527 | 2.75 | 1505.95 | 800.1 | 2026-02-01 15:31:23 |
| Supreme Industries Ltd. | SUPREMEIND | 3488 | 3556 | 3378.9 | 3513.5 | 3486.9 | -26.60 | -0.76 | 80465 | 28.06 | 6460 | 1820 | 2026-02-01 15:31:24 |
| Suzlon Energy Ltd. | SUZLON | 48.21 | 48.95 | 45.95 | 47.67 | 46.17 | -1.50 | -3.15 | 67879768 | 313.40 | 86.04 | 6.6 | 2026-02-01 15:30:55 |
| Swiggy Ltd. | SWIGGY | 313 | 323.5 | 297.9 | 309.75 | 314.35 | 4.60 | 1.49 | 9234962 | 290.30 | 2026-02-01 15:31:23 | ||
| Syngene International Ltd. | SYNGENE | 475.95 | 487.4 | 458.2 | 473.45 | 465.35 | -8.10 | -1.71 | 1371675 | 63.83 | 960.6 | 458.2 | 2026-02-01 15:31:23 |
| Tata Chemicals Ltd. | TATACHEM | 745 | 752 | 721.65 | 745.65 | 742.9 | -2.75 | -0.37 | 247766 | 18.41 | 1247.35 | 692 | 2026-02-01 15:31:24 |
| Tata Communications Ltd. | TATACOMM | 1571.9 | 1635 | 1535.4 | 1570.5 | 1604.9 | 34.40 | 2.19 | 239746 | 38.48 | 2175 | 1070.35 | 2026-02-01 15:31:26 |
| Tata Consultancy Services Ltd. | TCS | 3123.8 | 3234 | 3105.2 | 3123.9 | 3186.9 | 63.00 | 2.02 | 3012781 | 960.14 | 4592.25 | 2866.6 | 2026-02-01 15:30:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1134 | 1149 | 1077 | 1133.9 | 1087.3 | -46.60 | -4.11 | 1164833 | 126.65 | 1262.6 | 686.6 | 2026-02-01 15:31:24 |
| Tata Elxsi Ltd. | TATAELXSI | 5317.5 | 5570 | 5281 | 5323.5 | 5421 | 97.50 | 1.83 | 334264 | 181.20 | 10760 | 4700 | 2026-02-01 15:31:24 |
| Tata Investment Corporation Ltd. | TATAINVEST | 626 | 627.4 | 598.2 | 622.9 | 604.55 | -18.35 | -2.95 | 286182 | 17.30 | 11847 | 597 | 2026-02-01 15:30:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349.2 | 360.65 | 339.35 | 350.05 | 344.65 | -5.40 | -1.54 | 8415984 | 290.06 | 1179 | 335.6 | 2026-02-01 15:30:55 |
| Tata Power Company Ltd. | TATAPOWER | 367.7 | 372 | 351.65 | 366.3 | 354.35 | -11.95 | -3.26 | 3806167 | 134.87 | 494.85 | 182.35 | 2026-02-01 15:30:56 |
| Tata Steel Ltd. | TATASTEEL | 188.81 | 193.76 | 184.26 | 193.13 | 185.38 | -7.75 | -4.01 | 26520998 | 491.65 | 202.99 | 95 | 2026-02-01 15:30:56 |
| Tata Technologies Ltd. | TATATECH | 645.95 | 652.4 | 627.05 | 645.95 | 638.7 | -7.25 | -1.12 | 587587 | 37.53 | 2026-02-01 15:31:23 | ||
| Tech Mahindra Ltd. | TECHM | 1732 | 1766.4 | 1706.4 | 1743.1 | 1717.3 | -25.80 | -1.48 | 654003 | 112.31 | 1807.7 | 981.05 | 2026-02-01 15:31:23 |
| The Federal Bank Ltd. | FEDERALBNK | 288.55 | 288.8 | 281.25 | 287.75 | 285.1 | -2.65 | -0.92 | 3154299 | 89.93 | 289.6 | 105.2 | 2026-02-01 15:30:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 823.05 | 838 | 775 | 816.75 | 780 | -36.75 | -4.50 | 205685 | 16.04 | 1187 | 104 | 2026-02-01 15:30:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 675.6 | 681.45 | 627.2 | 674.15 | 664.3 | -9.85 | -1.46 | 1739153 | 115.53 | 894.9 | 263.35 | 2026-02-01 15:30:55 |
| The New India Assurance Company Ltd. | NIACL | 150.01 | 154 | 147.63 | 148.91 | 148.48 | -0.43 | -0.29 | 569605 | 8.46 | 324.7 | 82.5 | 2026-02-01 15:31:25 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1670.1 | 1691.9 | 1629 | 1670.7 | 1640.6 | -30.10 | -1.80 | 175736 | 28.83 | 4137 | 1186.4 | 2026-02-01 15:31:24 |
| The Ramco Cements Ltd. | RAMCOCEM | 1121 | 1123 | 1069 | 1121 | 1087.7 | -33.30 | -2.97 | 105152 | 11.44 | 1209 | 634.05 | 2026-02-01 15:30:55 |
| Thermax Ltd. | THERMAX | 2865 | 2932.8 | 2857.8 | 2878 | 2886.2 | 8.20 | 0.28 | 42506 | 12.27 | 5839.95 | 1830.65 | 2026-02-01 15:31:23 |
| Timken India Ltd. | TIMKEN | 2925 | 3046.5 | 2925 | 2941.6 | 3030.4 | 88.80 | 3.02 | 23855 | 7.23 | 4817.9 | 2202 | 2026-02-01 15:30:56 |
| Titan Company Ltd. | TITAN | 3988 | 4143.5 | 3870.4 | 3977.4 | 3985.3 | 7.90 | 0.20 | 1114046 | 443.98 | 4312.1 | 2269.6 | 2026-02-01 15:30:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3980 | 4018.3 | 3926.5 | 3960.8 | 3997.1 | 36.30 | 0.92 | 127374 | 50.91 | 4107.2 | 1445.55 | 2026-02-01 15:31:25 |
| Torrent Power Ltd. | TORNTPOWER | 1388.1 | 1397 | 1266.8 | 1387.6 | 1297.5 | -90.10 | -6.49 | 344236 | 44.66 | 2037 | 430.85 | 2026-02-01 15:31:25 |
| Trent Ltd. | TRENT | 3785.5 | 3804.9 | 3695 | 3785.5 | 3729 | -56.50 | -1.49 | 610487 | 227.65 | 8345 | 1155 | 2026-02-01 15:30:55 |
| Tube Investments of India Ltd. | TIINDIA | 2335.1 | 2436 | 2322.1 | 2335.1 | 2334.5 | -0.60 | -0.03 | 390691 | 91.21 | 4810.8 | 2034.05 | 2026-02-01 15:30:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3680 | 3690 | 3509.1 | 3677.4 | 3593.8 | -83.60 | -2.27 | 440525 | 158.32 | 3909 | 925 | 2026-02-01 15:31:24 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12758 | 12799 | 12238 | 12694 | 12284 | -410.00 | -3.23 | 202554 | 248.82 | 13097 | 6005 | 2026-02-01 15:31:26 |
| Union Bank Of India | UNIONBANK | 180.75 | 181.59 | 167.42 | 180.76 | 169.37 | -11.39 | -6.30 | 13580842 | 230.02 | 183.34 | 38.3 | 2026-02-01 15:30:56 |
| United Breweries Ltd. | UBL | 1451 | 1479.7 | 1432.3 | 1468.5 | 1469.8 | 1.30 | 0.09 | 50658 | 7.45 | 2299.7 | 1353.5 | 2026-02-01 15:31:24 |
| United Spirits Ltd. | UNITDSPR | 1365 | 1365.1 | 1311.7 | 1362.6 | 1335 | -27.60 | -2.03 | 492230 | 65.71 | 1700 | 730.55 | 2026-02-01 15:31:25 |
| UNO Minda Ltd. | UNOMINDA | 1187 | 1192.7 | 1135 | 1182.3 | 1145.1 | -37.20 | -3.15 | 236215 | 27.05 | 1382 | 435 | 2026-02-01 15:31:23 |
| UPL Ltd. | UPL | 704.1 | 709.1 | 644.6 | 703.95 | 664.95 | -39.00 | -5.54 | 1395364 | 92.78 | 812.2 | 451.85 | 2026-02-01 15:31:24 |
| Varun Beverages Ltd. | VBL | 470 | 474.75 | 462.5 | 471.25 | 469.1 | -2.15 | -0.46 | 2463218 | 115.55 | 1702.8 | 419.55 | 2026-02-01 15:31:23 |
| Vedant Fashions Ltd. | MANYAVAR | 487.3 | 492.65 | 474.5 | 485.35 | 478.45 | -6.90 | -1.42 | 65953 | 3.16 | 1512 | 465.5 | 2026-02-01 15:31:25 |
| Vedanta Ltd. | VEDL | 635 | 673.9 | 613.4 | 681.55 | 655.15 | -26.40 | -3.87 | 47332479 | 3100.99 | 769.8 | 208.1 | 2026-02-01 15:30:55 |
| Vishal Mega Mart Ltd. | VMM | 126 | 129.5 | 119.1 | 125.95 | 124.47 | -1.48 | -1.18 | 4856778 | 60.45 | 2026-02-01 15:31:23 | ||
| Vodafone Idea Ltd. | IDEA | 11.23 | 11.23 | 10.3 | 11.17 | 10.87 | -0.30 | -2.69 | 725656763 | 788.79 | 19.18 | 5.7 | 2026-02-01 15:30:55 |
| Voltas Ltd. | VOLTAS | 1328 | 1331.1 | 1283.3 | 1327.9 | 1294.8 | -33.10 | -2.49 | 247675 | 32.07 | 1944.9 | 737.2 | 2026-02-01 15:31:23 |
| Waaree Energies Ltd. | WAAREEENER | 2800 | 2849.3 | 2546.9 | 2787.5 | 2647.4 | -140.10 | -5.03 | 1070401 | 283.38 | 2026-02-01 15:30:56 | ||
| Wipro Ltd. | WIPRO | 236.8 | 247.23 | 235.44 | 236.9 | 241.8 | 4.90 | 2.07 | 21030950 | 508.53 | 596 | 228 | 2026-02-01 15:30:55 |
| Yes Bank Ltd. | YESBANK | 21.45 | 21.56 | 20.9 | 21.41 | 21.14 | -0.27 | -1.26 | 57260735 | 121.05 | 32.85 | 14.4 | 2026-02-01 15:31:23 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 84.1 | 84.2 | 80 | 84.38 | 81.6 | -2.78 | -3.29 | 4142097 | 33.80 | 292 | 78.4 | 2026-02-01 15:30:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15002 | 15500 | 14766 | 14989 | 15210 | 221.00 | 1.47 | 7991 | 12.15 | 18250 | 8638.55 | 2026-02-01 15:30:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881 | 897 | 875.95 | 885.3 | 878.1 | -7.20 | -0.81 | 173233 | 15.21 | 1324.3 | 350.25 | 2026-02-01 15:31:23 |