Select Exchange & Index:
NIFTYLGEMID250
16585.05
updated on: 05-Feb-2026 [16:14]
Advances - 96 |
Declines - 169 |
Unchanged - 2
Overview
| Open | 16642.70 | Prev. Close | 16654.20 |
|---|---|---|---|
| Day High | 16642.70 | 52 Week High | 17077.75 |
| Day Low | 16511.65 | 52 Week Low | 13526.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5755 | 5770 | 15.00 | 0.26 |
| Abbott India Ltd. | 27100 | 27215 | 115.00 | 0.42 |
| Adani Energy Solutions Ltd. | 988.15 | 1011.45 | 23.30 | 2.36 |
| Adani Enterprises Ltd. | 2228.2 | 2236.6 | 8.40 | 0.38 |
| Adani Green Energy Ltd. | 954.45 | 967.15 | 12.70 | 1.33 |
| Adani Ports and Special Economic Zone Ltd. | 1567.9 | 1570.2 | 2.30 | 0.15 |
| Aditya Birla Fashion and Retail Ltd. | 68.84 | 70.89 | 2.05 | 2.98 |
| Alkem Laboratories Ltd. | 5653.5 | 5662.5 | 9.00 | 0.16 |
| Apar Industries Ltd. | 9476.5 | 9535 | 58.50 | 0.62 |
| APL Apollo Tubes Ltd. | 2174.2 | 2182.1 | 7.90 | 0.36 |
| Apollo Hospitals Enterprise Ltd. | 7116 | 7122 | 6.00 | 0.08 |
| Ashok Leyland Ltd. | 200.92 | 201.5 | 0.58 | 0.29 |
| Astral Ltd. | 1501.4 | 1503.6 | 2.20 | 0.15 |
| AU Small Finance Bank Ltd. | 980.95 | 986 | 5.05 | 0.51 |
| Avenue Supermarts Ltd. | 3824.3 | 3934.9 | 110.60 | 2.89 |
| Bajaj Auto Ltd. | 9639 | 9647 | 8.00 | 0.08 |
| Bajaj Finance Ltd. | 963.3 | 964.75 | 1.45 | 0.15 |
| Bajaj Holdings & Investment Ltd. | 10889 | 10891 | 2.00 | 0.02 |
| Balkrishna Industries Ltd. | 2663.5 | 2687.8 | 24.30 | 0.91 |
| Bandhan Bank Ltd. | 157.34 | 157.8 | 0.46 | 0.29 |
| Bank Of India | 160.93 | 163.46 | 2.53 | 1.57 |
| Canara Bank | 147.5 | 148.29 | 0.79 | 0.54 |
| Cipla Ltd. | 1326.7 | 1333.3 | 6.60 | 0.50 |
| Cummins India Ltd. | 4202.3 | 4391.4 | 189.10 | 4.50 |
| Dabur India Ltd. | 501.2 | 504.3 | 3.10 | 0.62 |
| Dalmia Bharat Ltd. | 2141.2 | 2153.6 | 12.40 | 0.58 |
| Devyani International Ltd. | 123.26 | 132.19 | 8.93 | 7.24 |
| Divi's Laboratories Ltd. | 6054.5 | 6141.5 | 87.00 | 1.44 |
| DLF Ltd. | 659.85 | 661.3 | 1.45 | 0.22 |
| Dr. Lal Pathlabs Ltd. | 1406.8 | 1411 | 4.20 | 0.30 |
| Dr. Reddy's Laboratories Ltd. | 1240.2 | 1244.9 | 4.70 | 0.38 |
| Emami Ltd. | 489.25 | 503.3 | 14.05 | 2.87 |
| Endurance Technologies Ltd. | 2446.6 | 2450.5 | 3.90 | 0.16 |
| Escorts Kubota Ltd. | 3599.8 | 3714.1 | 114.30 | 3.18 |
| FSN E-Commerce Ventures Ltd. | 251.03 | 258.29 | 7.26 | 2.89 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2407.1 | 2444.6 | 37.50 | 1.56 |
| Glenmark Pharmaceuticals Ltd. | 1959.3 | 1969.3 | 10.00 | 0.51 |
| Godrej Consumer Products Ltd. | 1155.7 | 1170.2 | 14.50 | 1.25 |
| Grasim Industries Ltd. | 2844.9 | 2863.9 | 19.00 | 0.67 |
| Gujarat Fluorochemicals Ltd. | 3355 | 3386.2 | 31.20 | 0.93 |
| Gujarat Gas Ltd. | 415.4 | 421.35 | 5.95 | 1.43 |
| Havells India Ltd. | 1344.2 | 1350.2 | 6.00 | 0.45 |
| HDFC Asset Management Company Ltd. | 2725 | 2762.3 | 37.30 | 1.37 |
| Hitachi Energy India Ltd. | 19043 | 19199 | 156.00 | 0.82 |
| ICICI Lombard General Insurance Company Ltd. | 1854 | 1874.2 | 20.20 | 1.09 |
| IDFC First Bank Ltd. | 85.14 | 85.48 | 0.34 | 0.40 |
| Indian Bank | 879.25 | 879.5 | 0.25 | 0.03 |
| Indian Oil Corporation Ltd. | 172.78 | 175.77 | 2.99 | 1.73 |
| Ipca Laboratories Ltd. | 1406.4 | 1442.2 | 35.80 | 2.55 |
| Jindal Steel Ltd. | 1167.3 | 1178 | 10.70 | 0.92 |
| JIO Financial Services Ltd. | 268 | 269.95 | 1.95 | 0.73 |
| JK Cement Ltd. | 5708 | 5731 | 23.00 | 0.40 |
| JSW Energy Ltd. | 468.85 | 473.95 | 5.10 | 1.09 |
| JSW Steel Ltd. | 1228.2 | 1239.8 | 11.60 | 0.94 |
| Jubilant FoodWorks Ltd. | 516.6 | 545.1 | 28.50 | 5.52 |
| Kajaria Ceramics Ltd. | 909.7 | 918.9 | 9.20 | 1.01 |
| KEI Industries Ltd. | 4423.3 | 4443 | 19.70 | 0.45 |
| Life Insurance Corporation of India | 835.3 | 839.75 | 4.45 | 0.53 |
| Lupin Ltd. | 2195.2 | 2218.5 | 23.30 | 1.06 |
| Mahindra & Mahindra Financial Services Ltd. | 370 | 375.3 | 5.30 | 1.43 |
| Marico Ltd. | 733.4 | 748.3 | 14.90 | 2.03 |
| Max Healthcare Institute Ltd. | 1025.45 | 1040.8 | 15.35 | 1.50 |
| Metro Brands Ltd. | 1028.5 | 1035.4 | 6.90 | 0.67 |
| Nestle India Ltd. | 1303.2 | 1303.5 | 0.30 | 0.02 |
| NHPC Ltd. | 78.48 | 80 | 1.52 | 1.94 |
| Oberoi Realty Ltd. | 1545 | 1548.9 | 3.90 | 0.25 |
| Oil & Natural Gas Corporation Ltd. | 266.95 | 269.2 | 2.25 | 0.84 |
| One97 Communications Ltd. | 1206.5 | 1211.7 | 5.20 | 0.43 |
| Page Industries Ltd. | 34425 | 35640 | 1215.00 | 3.53 |
| Patanjali Foods Ltd. | 510.4 | 515.5 | 5.10 | 1.00 |
| PB Fintech Ltd. | 1439.9 | 1552.8 | 112.90 | 7.84 |
| Petronet LNG Ltd. | 298.5 | 298.85 | 0.35 | 0.12 |
| Pidilite Industries Ltd. | 1460.3 | 1469.6 | 9.30 | 0.64 |
| Power Finance Corporation Ltd. | 414.6 | 415 | 0.40 | 0.10 |
| Premier Energies Ltd. | 781.7 | 787.05 | 5.35 | 0.68 |
| Punjab National Bank | 123.65 | 124.1 | 0.45 | 0.36 |
| REC Ltd. | 381.6 | 382.1 | 0.50 | 0.13 |
| Siemens Ltd. | 3290.5 | 3300 | 9.50 | 0.29 |
| State Bank Of India | 1068.2 | 1073.5 | 5.30 | 0.50 |
| Steel Authority Of India Ltd. | 157.29 | 158.5 | 1.21 | 0.77 |
| Swiggy Ltd. | 321.1 | 321.45 | 0.35 | 0.11 |
| Tata Consumer Products Ltd. | 1153 | 1155.9 | 2.90 | 0.25 |
| Tata Steel Ltd. | 195.4 | 197.76 | 2.36 | 1.21 |
| Tech Mahindra Ltd. | 1645.3 | 1646.2 | 0.90 | 0.05 |
| The Federal Bank Ltd. | 287.4 | 287.6 | 0.20 | 0.07 |
| The Indian Hotels Company Ltd. | 686.15 | 689.15 | 3.00 | 0.44 |
| The Ramco Cements Ltd. | 1154 | 1161.4 | 7.40 | 0.64 |
| Torrent Power Ltd. | 1407.5 | 1417.6 | 10.10 | 0.72 |
| Trent Ltd. | 4012.6 | 4131.3 | 118.70 | 2.96 |
| Union Bank Of India | 176.11 | 177.92 | 1.81 | 1.03 |
| United Spirits Ltd. | 1358.1 | 1359.4 | 1.30 | 0.10 |
| UNO Minda Ltd. | 1204.8 | 1230.8 | 26.00 | 2.16 |
| Vishal Mega Mart Ltd. | 120.69 | 123.05 | 2.36 | 1.96 |
| Voltas Ltd. | 1419.5 | 1426.8 | 7.30 | 0.51 |
| Wipro Ltd. | 233.34 | 233.39 | 0.05 | 0.02 |
| Zee Entertainment Enterprises Ltd. | 84.81 | 85.96 | 1.15 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1166.1 | 1140.8 | -25.30 | -2.17 |
| 3M India Ltd. | 35765 | 35450 | -315.00 | -0.88 |
| ACC Ltd. | 1692.1 | 1676.2 | -15.90 | -0.94 |
| Adani Power Ltd. | 155.29 | 153.45 | -1.84 | -1.18 |
| Adani Total Gas Ltd. | 548.9 | 545.4 | -3.50 | -0.64 |
| Aditya Birla Capital Ltd. | 346.6 | 344.65 | -1.95 | -0.56 |
| AIA Engineering Ltd. | 4088.5 | 3967 | -121.50 | -2.97 |
| Ajanta Pharma Ltd. | 2821.3 | 2817.3 | -4.00 | -0.14 |
| Ambuja Cements Ltd. | 536.95 | 533.05 | -3.90 | -0.73 |
| Apollo Tyres Ltd. | 512.65 | 507.85 | -4.80 | -0.94 |
| Asian Paints Ltd. | 2452.7 | 2432.1 | -20.60 | -0.84 |
| Atul Ltd. | 6317.5 | 6253.5 | -64.00 | -1.01 |
| Aurobindo Pharma Ltd. | 1212.7 | 1181.6 | -31.10 | -2.56 |
| AWL Agri Business Ltd. | 216.88 | 214.78 | -2.10 | -0.97 |
| Axis Bank Ltd. | 1338.7 | 1330.6 | -8.10 | -0.61 |
| Bajaj Finserv Ltd. | 2019.6 | 2000.1 | -19.50 | -0.97 |
| Bajaj Housing Finance Ltd. | 91.84 | 91.31 | -0.53 | -0.58 |
| Bank Of Baroda | 290.85 | 290.45 | -0.40 | -0.14 |
| Bank Of Maharashtra | 65.32 | 64.95 | -0.37 | -0.57 |
| Bata India Ltd. | 860.4 | 851.6 | -8.80 | -1.02 |
| Bayer CropScience Ltd. | 4489.3 | 4458.1 | -31.20 | -0.69 |
| Berger Paints India Ltd. | 480.1 | 472.3 | -7.80 | -1.62 |
| Bharat Dynamics Ltd. | 1304 | 1273.3 | -30.70 | -2.35 |
| Bharat Electronics Ltd. | 439.2 | 432.9 | -6.30 | -1.43 |
| Bharat Forge Ltd. | 1591 | 1573.2 | -17.80 | -1.12 |
| Bharat Heavy Electricals Ltd. | 272.7 | 268.9 | -3.80 | -1.39 |
| Bharat Petroleum Corporation Ltd. | 382.45 | 382.05 | -0.40 | -0.10 |
| Bharti Airtel Ltd. | 2025.8 | 1992.4 | -33.40 | -1.65 |
| Biocon Ltd. | 368.55 | 367.8 | -0.75 | -0.20 |
| Blue Star Ltd. | 1880.2 | 1862 | -18.20 | -0.97 |
| Bosch Ltd. | 36710 | 36275 | -435.00 | -1.18 |
| Britannia Industries Ltd. | 5879 | 5870.5 | -8.50 | -0.14 |
| BSE Ltd. | 2896.3 | 2892.2 | -4.10 | -0.14 |
| Carborundum Universal Ltd. | 804.05 | 790.45 | -13.60 | -1.69 |
| CG Power and Industrial Solutions Ltd. | 669.6 | 668 | -1.60 | -0.24 |
| Cholamandalam Investment and Finance Company Ltd. | 1739.5 | 1722.3 | -17.20 | -0.99 |
| Coal India Ltd. | 434.9 | 431.85 | -3.05 | -0.70 |
| Cochin Shipyard Ltd. | 1502.2 | 1482.9 | -19.30 | -1.28 |
| Coforge Ltd. | 1613.9 | 1599.8 | -14.10 | -0.87 |
| Colgate-Palmolive (India) Ltd. | 2116.2 | 2114.3 | -1.90 | -0.09 |
| Container Corporation Of India Ltd. | 527.15 | 522.05 | -5.10 | -0.97 |
| Coromandel International Ltd. | 2274.2 | 2249.3 | -24.90 | -1.09 |
| CRISIL Ltd. | 4688 | 4636.9 | -51.10 | -1.09 |
| Deepak Nitrite Ltd. | 1626.1 | 1606.8 | -19.30 | -1.19 |
| Delhivery Ltd. | 448.3 | 444.1 | -4.20 | -0.94 |
| Dixon Technologies (India) Ltd. | 11678 | 11376 | -302.00 | -2.59 |
| Eicher Motors Ltd. | 7277.5 | 7209.5 | -68.00 | -0.93 |
| Eternal Ltd. | 294.15 | 286.85 | -7.30 | -2.48 |
| Fortis Healthcare Ltd. | 859.85 | 857.2 | -2.65 | -0.31 |
| GAIL (India) Ltd. | 165.41 | 160.18 | -5.23 | -3.16 |
| General Insurance Corporation of India | 374.05 | 373.1 | -0.95 | -0.25 |
| Gland Pharma Ltd. | 1889.7 | 1849.2 | -40.50 | -2.14 |
| Global Health Ltd. | 1122.8 | 1107.7 | -15.10 | -1.34 |
| GMR Airports Ltd. | 98.08 | 97.43 | -0.65 | -0.66 |
| Godrej Industries Ltd. | 1008.35 | 998.1 | -10.25 | -1.02 |
| Godrej Properties Ltd. | 1711.7 | 1689.8 | -21.90 | -1.28 |
| Grindwell Norton Ltd. | 1671.4 | 1668.8 | -2.60 | -0.16 |
| HCL Technologies Ltd. | 1621.8 | 1610 | -11.80 | -0.73 |
| HDFC Bank Ltd. | 953.1 | 949.7 | -3.40 | -0.36 |
| HDFC Life Insurance Company Ltd. | 722.5 | 720.7 | -1.80 | -0.25 |
| Hero MotoCorp Ltd. | 5851.5 | 5766 | -85.50 | -1.46 |
| Hindalco Industries Ltd. | 964.95 | 935.45 | -29.50 | -3.06 |
| Hindustan Aeronautics Ltd. | 4217.1 | 4035.5 | -181.60 | -4.31 |
| Hindustan Unilever Ltd. | 2371 | 2354.4 | -16.60 | -0.70 |
| Hindustan Zinc Ltd. | 639.25 | 610.8 | -28.45 | -4.45 |
| Honeywell Automation India Ltd. | 33020 | 32500 | -520.00 | -1.57 |
| Hyundai Motor India Ltd. | 2189.8 | 2164.3 | -25.50 | -1.16 |
| ICICI Bank Ltd. | 1408.4 | 1396.5 | -11.90 | -0.84 |
| ICICI Prudential Life Insurance Company Ltd. | 660.35 | 655.2 | -5.15 | -0.78 |
| IDBI Bank Ltd. | 109.16 | 102.98 | -6.18 | -5.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622.35 | 621.75 | -0.60 | -0.10 |
| Indian Railway Finance Corporation Ltd. | 116 | 114.71 | -1.29 | -1.11 |
| Indian Renewable Energy Development Agency Ltd. | 131.76 | 129.93 | -1.83 | -1.39 |
| Indraprastha Gas Ltd. | 173.59 | 173.22 | -0.37 | -0.21 |
| Indus Towers Ltd. | 445.1 | 442.4 | -2.70 | -0.61 |
| IndusInd Bank Ltd. | 921.3 | 914.4 | -6.90 | -0.75 |
| Info Edge (India) Ltd. | 1188 | 1166 | -22.00 | -1.85 |
| Infosys Ltd. | 1535.8 | 1520.2 | -15.60 | -1.02 |
| Interglobe Aviation Ltd. | 4960.7 | 4932.2 | -28.50 | -0.57 |
| ITC Hotels Ltd. | 185.75 | 182.99 | -2.76 | -1.49 |
| ITC Ltd. | 313.85 | 310.2 | -3.65 | -1.16 |
| Jindal Stainless Ltd. | 782.1 | 777.5 | -4.60 | -0.59 |
| JSW Infrastructure Ltd. | 266.35 | 263.2 | -3.15 | -1.18 |
| K.P.R. Mill Ltd. | 996.45 | 987.5 | -8.95 | -0.90 |
| Kalyan Jewellers India Ltd. | 387.2 | 376.15 | -11.05 | -2.85 |
| Kansai Nerolac Paints Ltd. | 222.07 | 218.31 | -3.76 | -1.69 |
| Kotak Mahindra Bank Ltd. | 412.35 | 408.75 | -3.60 | -0.87 |
| KPIT Technologies Ltd. | 981.4 | 959.5 | -21.90 | -2.23 |
| L&T Finance Ltd. | 287.1 | 283.4 | -3.70 | -1.29 |
| L&T Technology Services Ltd. | 3812.3 | 3809 | -3.30 | -0.09 |
| Larsen & Toubro Ltd. | 4087.1 | 4063.3 | -23.80 | -0.58 |
| Laurus Labs Ltd. | 980.3 | 963.95 | -16.35 | -1.67 |
| LIC Housing Finance Ltd. | 515.7 | 515.5 | -0.20 | -0.04 |
| Linde India Ltd. | 5972.5 | 5968.5 | -4.00 | -0.07 |
| Lloyds Metals & Energy Ltd. | 1285.5 | 1266.1 | -19.40 | -1.51 |
| Lodha Developers Ltd. | 1056.5 | 1048.55 | -7.95 | -0.75 |
| LTIMindtree Ltd. | 5706.5 | 5683.5 | -23.00 | -0.40 |
| Mahindra & Mahindra Ltd. | 3574 | 3572 | -2.00 | -0.06 |
| Mankind Pharma Ltd. | 2089.3 | 2080.4 | -8.90 | -0.43 |
| Maruti Suzuki India Ltd. | 15071 | 15059 | -12.00 | -0.08 |
| Max Financial Services Ltd. | 1708.2 | 1701.5 | -6.70 | -0.39 |
| Mazagon Dock Shipbuilders Ltd. | 2431 | 2398.4 | -32.60 | -1.34 |
| Motherson Sumi Wiring India Ltd. | 45.36 | 44.57 | -0.79 | -1.74 |
| Mphasis Ltd. | 2688.1 | 2648.7 | -39.40 | -1.47 |
| MRF Ltd. | 137640 | 134970 | -2670.00 | -1.94 |
| Muthoot Finance Ltd. | 3721.7 | 3578.8 | -142.90 | -3.84 |
| Nippon Life India Asset Management Ltd. | 926.4 | 925 | -1.40 | -0.15 |
| NMDC Ltd. | 85.88 | 84.6 | -1.28 | -1.49 |
| NTPC Green Energy Ltd. | 87.58 | 86.39 | -1.19 | -1.36 |
| NTPC Ltd. | 367.25 | 367 | -0.25 | -0.07 |
| Oil India Ltd. | 507.1 | 498.5 | -8.60 | -1.70 |
| Oracle Financial Services Software Ltd. | 7517.5 | 7450.5 | -67.00 | -0.89 |
| Persistent Systems Ltd. | 5986 | 5980.5 | -5.50 | -0.09 |
| PI Industries Ltd. | 3156.1 | 3141.8 | -14.30 | -0.45 |
| Polycab India Ltd. | 7630 | 7536.5 | -93.50 | -1.23 |
| Poonawalla Fincorp Ltd. | 420.2 | 410.05 | -10.15 | -2.42 |
| Power Grid Corporation Of India Ltd. | 289.4 | 289.35 | -0.05 | -0.02 |
| Prestige Estates Projects Ltd. | 1533.5 | 1526.8 | -6.70 | -0.44 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12009 | 11826 | -183.00 | -1.52 |
| Rail Vikas Nigam Ltd. | 321 | 316.6 | -4.40 | -1.37 |
| Reliance Industries Ltd. | 1456.8 | 1443.4 | -13.40 | -0.92 |
| Samvardhana Motherson International Ltd. | 122.62 | 120.99 | -1.63 | -1.33 |
| SBI Life Insurance Company Ltd. | 2041.7 | 2017.8 | -23.90 | -1.17 |
| Schaeffler India Ltd. | 3843.6 | 3814.2 | -29.40 | -0.76 |
| Shree Cement Ltd. | 27350 | 27225 | -125.00 | -0.46 |
| Shriram Finance Ltd. | 998.8 | 992 | -6.80 | -0.68 |
| Siemens Energy India Ltd. | 2604.6 | 2598.9 | -5.70 | -0.22 |
| SJVN Ltd. | 73.98 | 72.19 | -1.79 | -2.42 |
| SKF India Ltd. | 1782.4 | 1760.1 | -22.30 | -1.25 |
| Solar Industries India Ltd. | 13572 | 13384 | -188.00 | -1.39 |
| Sona BLW Precision Forgings Ltd. | 532.85 | 524.25 | -8.60 | -1.61 |
| SRF Ltd. | 2920.6 | 2906.3 | -14.30 | -0.49 |
| Star Health and Allied Insurance Company Ltd. | 469.8 | 464.9 | -4.90 | -1.04 |
| Sumitomo Chemical India Ltd. | 428.8 | 420 | -8.80 | -2.05 |
| Sun Pharmaceutical Industries Ltd. | 1704.4 | 1702.6 | -1.80 | -0.11 |
| Sun TV Network Ltd. | 542.95 | 540.35 | -2.60 | -0.48 |
| Sundaram Finance Ltd. | 5408 | 5321 | -87.00 | -1.61 |
| Sundram Fasteners Ltd. | 950.4 | 924.55 | -25.85 | -2.72 |
| Supreme Industries Ltd. | 3741 | 3740.9 | -0.10 | 0.00 |
| Suzlon Energy Ltd. | 49.77 | 47.85 | -1.92 | -3.86 |
| Syngene International Ltd. | 472.6 | 459.5 | -13.10 | -2.77 |
| Tata Chemicals Ltd. | 717.45 | 709.75 | -7.70 | -1.07 |
| Tata Communications Ltd. | 1562.2 | 1550 | -12.20 | -0.78 |
| Tata Consultancy Services Ltd. | 2999.1 | 2991.5 | -7.60 | -0.25 |
| Tata Elxsi Ltd. | 5510 | 5406 | -104.00 | -1.89 |
| Tata Investment Corporation Ltd. | 637.15 | 622.65 | -14.50 | -2.28 |
| Tata Motors Passenger Vehicles Ltd. | 375.45 | 374.15 | -1.30 | -0.35 |
| Tata Power Company Ltd. | 371.55 | 364.5 | -7.05 | -1.90 |
| Tata Technologies Ltd. | 650.35 | 642.75 | -7.60 | -1.17 |
| The Fertilisers And Chemicals Travancore Ltd. | 801.35 | 780 | -21.35 | -2.66 |
| The New India Assurance Company Ltd. | 149.22 | 147.94 | -1.28 | -0.86 |
| The Phoenix Mills Ltd. | 1719.1 | 1709 | -10.10 | -0.59 |
| Thermax Ltd. | 2949.9 | 2908.5 | -41.40 | -1.40 |
| Timken India Ltd. | 3248.8 | 3181.1 | -67.70 | -2.08 |
| Titan Company Ltd. | 4144 | 4097.6 | -46.40 | -1.12 |
| Torrent Pharmaceuticals Ltd. | 4023.5 | 3976.4 | -47.10 | -1.17 |
| Tube Investments of India Ltd. | 2637.4 | 2381.6 | -255.80 | -9.70 |
| TVS Motor Company Ltd. | 3727.4 | 3712.7 | -14.70 | -0.39 |
| Ultratech Cement Ltd. | 12806 | 12773 | -33.00 | -0.26 |
| United Breweries Ltd. | 1514.9 | 1483.8 | -31.10 | -2.05 |
| UPL Ltd. | 758.7 | 747.65 | -11.05 | -1.46 |
| Varun Beverages Ltd. | 444.9 | 437.1 | -7.80 | -1.75 |
| Vedant Fashions Ltd. | 482.2 | 470.15 | -12.05 | -2.50 |
| Vedanta Ltd. | 687.8 | 655.2 | -32.60 | -4.74 |
| Vodafone Idea Ltd. | 11.35 | 11.24 | -0.11 | -0.97 |
| Waaree Energies Ltd. | 3105.6 | 3071.6 | -34.00 | -1.09 |
| Yes Bank Ltd. | 21.55 | 21.38 | -0.17 | -0.79 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15327 | 15116 | -211.00 | -1.38 |
| Zydus Lifesciences Ltd. | 905.25 | 905 | -0.25 | -0.03 |
Market Stats
Advances
96
Declines
169
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1166.8 | 1171.9 | 1131.2 | 1166.1 | 1140.8 | -25.30 | -2.17 | 879272 | 100.31 | 1318 | 395.1 | 2026-02-05 15:56:17 |
| 3M India Ltd. | 3MINDIA | 35765 | 35855 | 35100 | 35765 | 35450 | -315.00 | -0.88 | 3135 | 11.11 | 40856.5 | 21300.45 | 2026-02-05 15:53:20 |
| ABB India Ltd. | ABB | 5750 | 5840.5 | 5663 | 5755 | 5770 | 15.00 | 0.26 | 205411 | 118.52 | 9149.95 | 2640 | 2026-02-05 15:59:44 |
| Abbott India Ltd. | ABBOTINDIA | 27200 | 27300 | 26865 | 27100 | 27215 | 115.00 | 0.42 | 3371 | 9.17 | 37000 | 17325 | 2026-02-05 15:46:18 |
| ACC Ltd. | ACC | 1694 | 1694 | 1668 | 1692.1 | 1676.2 | -15.90 | -0.94 | 87906 | 14.73 | 2844 | 1592.35 | 2026-02-05 15:59:48 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 980 | 1016.5 | 980 | 988.15 | 1011.45 | 23.30 | 2.36 | 1770119 | 179.04 | 4236.75 | 588 | 2026-02-05 15:59:49 |
| Adani Enterprises Ltd. | ADANIENT | 2232 | 2243.7 | 2210 | 2228.2 | 2236.6 | 8.40 | 0.38 | 992382 | 221.96 | 4190 | 1017.45 | 2026-02-05 15:57:50 |
| Adani Green Energy Ltd. | ADANIGREEN | 954 | 972 | 951.45 | 954.45 | 967.15 | 12.70 | 1.33 | 3102511 | 300.06 | 2572 | 439.1 | 2026-02-05 15:57:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1568 | 1577.7 | 1548.6 | 1567.9 | 1570.2 | 2.30 | 0.15 | 3285127 | 515.83 | 1621.4 | 395.1 | 2026-02-05 15:59:02 |
| Adani Power Ltd. | ADANIPOWER | 155.29 | 156.9 | 151.1 | 155.29 | 153.45 | -1.84 | -1.18 | 26958184 | 413.67 | 895.85 | 128.1 | 2026-02-05 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 549.65 | 553.15 | 543 | 548.9 | 545.4 | -3.50 | -0.64 | 303887 | 16.57 | 4000 | 507.05 | 2026-02-05 15:57:41 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347 | 347.1 | 335 | 346.6 | 344.65 | -1.95 | -0.56 | 7513726 | 258.96 | 369.3 | 105.3 | 2026-02-05 15:57:29 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 69.5 | 71.2 | 68.55 | 68.84 | 70.89 | 2.05 | 2.98 | 6114739 | 43.35 | 364.4 | 59.8 | 2026-02-05 15:59:54 |
| AIA Engineering Ltd. | AIAENG | 4120 | 4128.2 | 3922.1 | 4088.5 | 3967 | -121.50 | -2.97 | 37648 | 14.93 | 4949.95 | 2383.5 | 2026-02-05 15:48:20 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2821.3 | 2864 | 2770.6 | 2821.3 | 2817.3 | -4.00 | -0.14 | 99191 | 27.95 | 3485 | 1111.6 | 2026-02-05 15:43:47 |
| Alkem Laboratories Ltd. | ALKEM | 5650.5 | 5699 | 5584.5 | 5653.5 | 5662.5 | 9.00 | 0.16 | 108123 | 61.22 | 6439.9 | 2855 | 2026-02-05 15:40:20 |
| Ambuja Cements Ltd. | AMBUJACEM | 536 | 536.95 | 528.2 | 536.95 | 533.05 | -3.90 | -0.73 | 1363472 | 72.68 | 706.95 | 315.3 | 2026-02-05 15:57:41 |
| Apar Industries Ltd. | APARINDS | 9450 | 9634.5 | 9380.5 | 9476.5 | 9535 | 58.50 | 0.62 | 78700 | 75.04 | 11750 | 1153 | 2026-02-05 15:59:48 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2181 | 2196.4 | 2154.9 | 2174.2 | 2182.1 | 7.90 | 0.36 | 1043338 | 227.67 | 2196.4 | 941 | 2026-02-05 15:53:11 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7116 | 7133 | 7043 | 7116 | 7122 | 6.00 | 0.08 | 234707 | 167.16 | 8099.5 | 3987.85 | 2026-02-05 15:54:21 |
| Apollo Tyres Ltd. | APOLLOTYRE | 525 | 532 | 502.25 | 512.65 | 507.85 | -4.80 | -0.94 | 3657302 | 185.74 | 584.9 | 225.45 | 2026-02-05 15:58:14 |
| Ashok Leyland Ltd. | ASHOKLEY | 201.25 | 202.86 | 200 | 200.92 | 201.5 | 0.58 | 0.29 | 14809572 | 298.41 | 264.65 | 114.96 | 2026-02-05 15:59:40 |
| Asian Paints Ltd. | ASIANPAINT | 2445 | 2455.8 | 2402.6 | 2452.7 | 2432.1 | -20.60 | -0.84 | 1047405 | 254.74 | 3582.9 | 2124.75 | 2026-02-05 15:59:57 |
| Astral Ltd. | ASTRAL | 1509.2 | 1514.8 | 1495.1 | 1501.4 | 1503.6 | 2.20 | 0.15 | 298047 | 44.81 | 2454 | 1232.3 | 2026-02-05 15:58:38 |
| Atul Ltd. | ATUL | 6315 | 6360 | 6232.5 | 6317.5 | 6253.5 | -64.00 | -1.01 | 10880 | 6.80 | 9812.9 | 4752 | 2026-02-05 15:40:36 |
| AU Small Finance Bank Ltd. | AUBANK | 980.95 | 989.7 | 974.1 | 980.95 | 986 | 5.05 | 0.51 | 921723 | 90.88 | 1029.95 | 478.35 | 2026-02-05 15:50:26 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1212.7 | 1212.7 | 1176.9 | 1212.7 | 1181.6 | -31.10 | -2.56 | 1216222 | 143.71 | 1592 | 397.2 | 2026-02-05 15:49:45 |
| Avenue Supermarts Ltd. | DMART | 3849 | 3949.5 | 3825.1 | 3824.3 | 3934.9 | 110.60 | 2.89 | 867140 | 341.21 | 5484.85 | 3292 | 2026-02-05 15:59:53 |
| AWL Agri Business Ltd. | AWL | 216.81 | 217.74 | 214.01 | 216.88 | 214.78 | -2.10 | -0.97 | 530310 | 11.39 | 841.7 | 204.12 | 2026-02-05 15:59:32 |
| Axis Bank Ltd. | AXISBANK | 1340 | 1340 | 1317.4 | 1338.7 | 1330.6 | -8.10 | -0.61 | 3766488 | 501.17 | 1418.3 | 707.7 | 2026-02-05 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9640 | 9679 | 9600 | 9639 | 9647 | 8.00 | 0.08 | 155663 | 150.17 | 12774 | 3461.25 | 2026-02-05 15:58:22 |
| Bajaj Finance Ltd. | BAJFINANCE | 964 | 968.5 | 953 | 963.3 | 964.75 | 1.45 | 0.15 | 6020258 | 580.80 | 9788 | 849 | 2026-02-05 15:59:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2008.1 | 2021.8 | 1992.4 | 2019.6 | 2000.1 | -19.50 | -0.97 | 857399 | 171.49 | 2195 | 1215 | 2026-02-05 15:57:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11000 | 11310 | 10816 | 10889 | 10891 | 2.00 | 0.02 | 211732 | 230.60 | 14763 | 5276.95 | 2026-02-05 15:59:47 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.84 | 91.84 | 91.15 | 91.84 | 91.31 | -0.53 | -0.58 | 2801353 | 25.58 | 2026-02-05 15:59:55 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2648 | 2744.9 | 2570.4 | 2663.5 | 2687.8 | 24.30 | 0.91 | 511866 | 137.58 | 3375 | 1796.3 | 2026-02-05 15:57:38 |
| Bandhan Bank Ltd. | BANDHANBNK | 157.2 | 158.3 | 156.59 | 157.34 | 157.8 | 0.46 | 0.29 | 5314795 | 83.87 | 314.8 | 128.16 | 2026-02-05 15:59:00 |
| Bank Of Baroda | BANKBARODA | 291.4 | 293.1 | 289.05 | 290.85 | 290.45 | -0.40 | -0.14 | 4970798 | 144.38 | 313.35 | 117 | 2026-02-05 15:57:42 |
| Bank Of India | BANKINDIA | 160.95 | 164.87 | 160.83 | 160.93 | 163.46 | 2.53 | 1.57 | 12318378 | 201.36 | 169.9 | 45.85 | 2026-02-05 15:59:15 |
| Bank Of Maharashtra | MAHABANK | 65.57 | 66.04 | 64.69 | 65.32 | 64.95 | -0.37 | -0.57 | 9053574 | 58.80 | 73.5 | 16.9 | 2026-02-05 15:59:23 |
| Bata India Ltd. | BATAINDIA | 861.15 | 863.25 | 850.9 | 860.4 | 851.6 | -8.80 | -1.02 | 59649 | 5.08 | 1989 | 838.95 | 2026-02-05 15:59:18 |
| Bayer CropScience Ltd. | BAYERCROP | 4459.3 | 4517 | 4440 | 4489.3 | 4458.1 | -31.20 | -0.69 | 15513 | 6.92 | 7196.85 | 3920.45 | 2026-02-05 15:50:53 |
| Berger Paints India Ltd. | BERGEPAINT | 484.95 | 484.95 | 470 | 480.1 | 472.3 | -7.80 | -1.62 | 153304 | 7.24 | 759 | 437.75 | 2026-02-05 15:57:16 |
| Bharat Dynamics Ltd. | BDL | 1304 | 1304 | 1250.1 | 1304 | 1273.3 | -30.70 | -2.35 | 2060781 | 262.40 | 2958 | 785.75 | 2026-02-05 15:59:47 |
| Bharat Electronics Ltd. | BEL | 439 | 439 | 428.15 | 439.2 | 432.9 | -6.30 | -1.43 | 14345511 | 621.02 | 461.65 | 87 | 2026-02-05 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 1598 | 1599 | 1561.5 | 1591 | 1573.2 | -17.80 | -1.12 | 1823030 | 286.80 | 1804.5 | 677.35 | 2026-02-05 15:59:40 |
| Bharat Heavy Electricals Ltd. | BHEL | 272.3 | 272.9 | 267.6 | 272.7 | 268.9 | -3.80 | -1.39 | 3631556 | 97.65 | 335.35 | 51.35 | 2026-02-05 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386 | 391.65 | 378.35 | 382.45 | 382.05 | -0.40 | -0.10 | 8446290 | 322.69 | 687.95 | 234.01 | 2026-02-05 15:59:17 |
| Bharti Airtel Ltd. | BHARTIARTL | 2012 | 2022.9 | 1985 | 2025.8 | 1992.4 | -33.40 | -1.65 | 7708690 | 1535.88 | 2174.5 | 686.2 | 2026-02-05 15:59:51 |
| Biocon Ltd. | BIOCON | 368.55 | 370 | 363.5 | 368.55 | 367.8 | -0.75 | -0.20 | 1513592 | 55.67 | 424.95 | 191.55 | 2026-02-05 15:56:57 |
| Blue Star Ltd. | BLUESTARCO | 1893.2 | 1893.2 | 1841.2 | 1880.2 | 1862 | -18.20 | -0.97 | 345561 | 64.34 | 2417 | 493.5 | 2026-02-05 15:58:27 |
| Bosch Ltd. | BOSCHLTD | 36710 | 36745 | 36070 | 36710 | 36275 | -435.00 | -1.18 | 16466 | 59.73 | 41945 | 15300 | 2026-02-05 15:59:19 |
| Britannia Industries Ltd. | BRITANNIA | 5855 | 5946.5 | 5844.5 | 5879 | 5870.5 | -8.50 | -0.14 | 275290 | 161.61 | 6469.9 | 3564.1 | 2026-02-05 15:51:00 |
| BSE Ltd. | BSE | 2905 | 2914.9 | 2842.6 | 2896.3 | 2892.2 | -4.10 | -0.14 | 2976213 | 860.78 | 7588 | 406.2 | 2026-02-05 15:59:40 |
| Canara Bank | CANBK | 148 | 149.58 | 147.57 | 147.5 | 148.29 | 0.79 | 0.54 | 16041047 | 237.87 | 632.9 | 78.6 | 2026-02-05 15:59:51 |
| Carborundum Universal Ltd. | CARBORUNIV | 804.9 | 807.05 | 786.35 | 804.05 | 790.45 | -13.60 | -1.69 | 65084 | 5.14 | 1841.15 | 748.5 | 2026-02-05 15:57:06 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 670.95 | 672.2 | 656.6 | 669.6 | 668 | -1.60 | -0.24 | 2521396 | 168.43 | 874.7 | 212.1 | 2026-02-05 15:59:47 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1740 | 1745 | 1717.1 | 1739.5 | 1722.3 | -17.20 | -0.99 | 391219 | 67.38 | 1831.5 | 658 | 2026-02-05 15:57:43 |
| Cipla Ltd. | CIPLA | 1335.9 | 1335.9 | 1321 | 1326.7 | 1333.3 | 6.60 | 0.50 | 999810 | 133.30 | 1702.05 | 852 | 2026-02-05 15:56:00 |
| Coal India Ltd. | COALINDIA | 437 | 437.8 | 427.7 | 434.9 | 431.85 | -3.05 | -0.70 | 5252658 | 226.84 | 543.55 | 207.6 | 2026-02-05 15:59:41 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1502.2 | 1503.5 | 1476.7 | 1502.2 | 1482.9 | -19.30 | -1.28 | 468641 | 69.49 | 2979.45 | 329.1 | 2026-02-05 15:59:51 |
| Coforge Ltd. | COFORGE | 1598 | 1620 | 1587.6 | 1613.9 | 1599.8 | -14.10 | -0.87 | 1684388 | 269.47 | 10026.8 | 1525 | 2026-02-05 15:59:33 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2116.2 | 2152.8 | 2111 | 2116.2 | 2114.3 | -1.90 | -0.09 | 144168 | 30.48 | 3890 | 1434.6 | 2026-02-05 15:57:37 |
| Container Corporation Of India Ltd. | CONCOR | 528.4 | 528.4 | 517.2 | 527.15 | 522.05 | -5.10 | -0.97 | 1789564 | 93.42 | 1180 | 472.75 | 2026-02-05 15:59:47 |
| Coromandel International Ltd. | COROMANDEL | 2287.8 | 2295 | 2241 | 2274.2 | 2249.3 | -24.90 | -1.09 | 120390 | 27.08 | 2718.9 | 838 | 2026-02-05 15:57:51 |
| CRISIL Ltd. | CRISIL | 4688 | 4730.9 | 4607 | 4688 | 4636.9 | -51.10 | -1.09 | 37973 | 17.61 | 6950 | 2725 | 2026-02-05 15:44:09 |
| Cummins India Ltd. | CUMMINSIND | 4088 | 4418 | 4032 | 4202.3 | 4391.4 | 189.10 | 4.50 | 1692136 | 743.08 | 4615 | 1103.8 | 2026-02-05 15:59:40 |
| Dabur India Ltd. | DABUR | 501.55 | 507.9 | 499.35 | 501.2 | 504.3 | 3.10 | 0.62 | 1537272 | 77.52 | 672 | 433.3 | 2026-02-05 15:57:50 |
| Dalmia Bharat Ltd. | DALBHARAT | 2156.1 | 2158.4 | 2124.4 | 2141.2 | 2153.6 | 12.40 | 0.58 | 72806 | 15.68 | 2488.9 | 1476.05 | 2026-02-05 15:57:47 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1620 | 1634.6 | 1602 | 1626.1 | 1606.8 | -19.30 | -1.19 | 58975 | 9.48 | 3169 | 1514 | 2026-02-05 15:59:17 |
| Delhivery Ltd. | DELHIVERY | 447.25 | 447.25 | 437.65 | 448.3 | 444.1 | -4.20 | -0.94 | 1397681 | 62.07 | 621.95 | 236.53 | 2026-02-05 15:53:42 |
| Devyani International Ltd. | DEVYANI | 126.62 | 135.25 | 126.34 | 123.26 | 132.19 | 8.93 | 7.24 | 76225450 | 1007.62 | 227.5 | 109.62 | 2026-02-05 15:58:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6054 | 6173 | 5936 | 6054.5 | 6141.5 | 87.00 | 1.44 | 370561 | 227.58 | 7071.5 | 2730 | 2026-02-05 15:59:50 |
| Dixon Technologies (India) Ltd. | DIXON | 11700 | 11713 | 11154 | 11678 | 11376 | -302.00 | -2.59 | 1047347 | 1191.46 | 19148.9 | 2553 | 2026-02-05 15:59:49 |
| DLF Ltd. | DLF | 660 | 663.25 | 647.65 | 659.85 | 661.3 | 1.45 | 0.22 | 2184966 | 144.49 | 967.6 | 336.5 | 2026-02-05 15:58:36 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1400.5 | 1416 | 1385 | 1406.8 | 1411 | 4.20 | 0.30 | 213161 | 30.08 | 3653.95 | 1345.2 | 2026-02-05 15:57:13 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1242 | 1253.6 | 1237 | 1240.2 | 1244.9 | 4.70 | 0.38 | 953241 | 118.67 | 7107.45 | 1020 | 2026-02-05 15:58:01 |
| Eicher Motors Ltd. | EICHERMOT | 7290 | 7309.5 | 7176.5 | 7277.5 | 7209.5 | -68.00 | -0.93 | 254212 | 183.27 | 7613.5 | 2836 | 2026-02-05 15:55:03 |
| Emami Ltd. | EMAMILTD | 505 | 514 | 496.1 | 489.25 | 503.3 | 14.05 | 2.87 | 3468949 | 174.59 | 860 | 340.55 | 2026-02-05 15:59:52 |
| Endurance Technologies Ltd. | ENDURANCE | 2435 | 2464.9 | 2395.3 | 2446.6 | 2450.5 | 3.90 | 0.16 | 68314 | 16.74 | 3079.9 | 1179 | 2026-02-05 15:54:33 |
| Escorts Kubota Ltd. | ESCORTS | 3599.8 | 3725 | 3571.8 | 3599.8 | 3714.1 | 114.30 | 3.18 | 168164 | 62.46 | 4420 | 1645 | 2026-02-05 15:56:47 |
| Eternal Ltd. | ETERNAL | 291.1 | 294.85 | 284.7 | 294.15 | 286.85 | -7.30 | -2.48 | 30383252 | 871.54 | 368.45 | 44.35 | 2026-02-05 15:59:51 |
| Fortis Healthcare Ltd. | FORTIS | 858 | 872.45 | 850.4 | 859.85 | 857.2 | -2.65 | -0.31 | 749831 | 64.28 | 1104.3 | 245.5 | 2026-02-05 15:52:08 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 253.05 | 263.24 | 252.02 | 251.03 | 258.29 | 7.26 | 2.89 | 13907681 | 359.22 | 273.22 | 114.25 | 2026-02-05 15:59:28 |
| GAIL (India) Ltd. | GAIL | 161.52 | 161.6 | 159.41 | 165.41 | 160.18 | -5.23 | -3.16 | 13323350 | 213.41 | 246.3 | 83 | 2026-02-05 15:59:51 |
| General Insurance Corporation of India | GICRE | 370.1 | 375.5 | 369.6 | 374.05 | 373.1 | -0.95 | -0.25 | 313930 | 11.71 | 525.5 | 117.4 | 2026-02-05 15:58:10 |
| Gland Pharma Ltd. | GLAND | 1889.7 | 1899.9 | 1845.2 | 1889.7 | 1849.2 | -40.50 | -2.14 | 46913 | 8.68 | 2607 | 861 | 2026-02-05 15:58:15 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2407.1 | 2456.5 | 2370.3 | 2407.1 | 2444.6 | 37.50 | 1.56 | 51183 | 12.51 | 3515.7 | 1227 | 2026-02-05 15:59:11 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1955.2 | 1976.3 | 1926 | 1959.3 | 1969.3 | 10.00 | 0.51 | 401353 | 79.04 | 2284.8 | 361.4 | 2026-02-05 15:50:49 |
| Global Health Ltd. | MEDANTA | 1090 | 1122.8 | 1080 | 1122.8 | 1107.7 | -15.10 | -1.34 | 145825 | 16.15 | 1513.9 | 390.55 | 2026-02-05 15:54:13 |
| GMR Airports Ltd. | GMRAIRPORT | 98.57 | 98.57 | 96.81 | 98.08 | 97.43 | -0.65 | -0.66 | 8004097 | 77.98 | 110.36 | 33.35 | 2026-02-05 15:59:30 |
| Godrej Consumer Products Ltd. | GODREJCP | 1155 | 1173.9 | 1155 | 1155.7 | 1170.2 | 14.50 | 1.25 | 510890 | 59.78 | 1541.85 | 793.85 | 2026-02-05 15:52:23 |
| Godrej Industries Ltd. | GODREJIND | 1025.55 | 1025.95 | 992 | 1008.35 | 998.1 | -10.25 | -1.02 | 25361 | 2.53 | 1390 | 395 | 2026-02-05 15:41:34 |
| Godrej Properties Ltd. | GODREJPROP | 1720 | 1722.2 | 1649.6 | 1711.7 | 1689.8 | -21.90 | -1.28 | 1838089 | 310.60 | 3402.7 | 1005 | 2026-02-05 15:57:30 |
| Grasim Industries Ltd. | GRASIM | 2830.1 | 2877.3 | 2825 | 2844.9 | 2863.9 | 19.00 | 0.67 | 762775 | 218.45 | 2977.8 | 1527.05 | 2026-02-05 15:56:11 |
| Grindwell Norton Ltd. | GRINDWELL | 1669 | 1676.3 | 1646 | 1671.4 | 1668.8 | -2.60 | -0.16 | 47766 | 7.97 | 2960 | 1356.05 | 2026-02-05 15:55:47 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3360.5 | 3395 | 3302 | 3355 | 3386.2 | 31.20 | 0.93 | 38544 | 13.05 | 4880.95 | 2476 | 2026-02-05 15:59:39 |
| Gujarat Gas Ltd. | GUJGASLTD | 415.85 | 422.3 | 412.75 | 415.4 | 421.35 | 5.95 | 1.43 | 184307 | 7.77 | 689.95 | 360.25 | 2026-02-05 15:59:10 |
| Havells India Ltd. | HAVELLS | 1349.8 | 1352.9 | 1332 | 1344.2 | 1350.2 | 6.00 | 0.45 | 392787 | 53.03 | 2106 | 1024.5 | 2026-02-05 15:59:48 |
| HCL Technologies Ltd. | HCLTECH | 1613.7 | 1631.8 | 1600.2 | 1621.8 | 1610 | -11.80 | -0.73 | 3184531 | 512.71 | 2012.2 | 882 | 2026-02-05 15:59:04 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2725 | 2772.5 | 2720.9 | 2725 | 2762.3 | 37.30 | 1.37 | 2336539 | 645.42 | 5934.5 | 1589.5 | 2026-02-05 15:56:43 |
| HDFC Bank Ltd. | HDFCBANK | 956 | 956.05 | 946.7 | 953.1 | 949.7 | -3.40 | -0.36 | 28103169 | 2668.96 | 2037.7 | 905 | 2026-02-05 15:59:20 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 722.4 | 723.3 | 712.1 | 722.5 | 720.7 | -1.80 | -0.25 | 1268905 | 91.45 | 820.75 | 457.8 | 2026-02-05 15:57:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5880.5 | 5890 | 5745 | 5851.5 | 5766 | -85.50 | -1.46 | 331312 | 191.03 | 6388.5 | 2246 | 2026-02-05 15:58:15 |
| Hindalco Industries Ltd. | HINDALCO | 943.15 | 943.15 | 923.7 | 964.95 | 935.45 | -29.50 | -3.06 | 4580529 | 428.49 | 1029.8 | 358.8 | 2026-02-05 15:59:50 |
| Hindustan Aeronautics Ltd. | HAL | 4121 | 4125 | 3952 | 4217.1 | 4035.5 | -181.60 | -4.31 | 6343724 | 2560.01 | 5674.75 | 1771.25 | 2026-02-05 15:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 466.45 | 473.6 | 455.1 | 458.85 | 458.85 | 0.00 | 0.00 | 5986826 | 274.71 | 594.8 | 200.05 | 2026-02-05 15:59:29 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2362.5 | 2423 | 2351.6 | 2371 | 2354.4 | -16.60 | -0.70 | 1962066 | 461.95 | 3035 | 2136 | 2026-02-05 15:59:34 |
| Hindustan Zinc Ltd. | HINDZINC | 600 | 612.7 | 593.25 | 639.25 | 610.8 | -28.45 | -4.45 | 16770606 | 1024.35 | 807.7 | 262.65 | 2026-02-05 15:59:47 |
| Hitachi Energy India Ltd. | POWERINDIA | 19099 | 19321 | 18674 | 19043 | 19199 | 156.00 | 0.82 | 135828 | 260.78 | 22840 | 2840.1 | 2026-02-05 15:58:05 |
| Honeywell Automation India Ltd. | HONAUT | 33200 | 33205 | 32400 | 33020 | 32500 | -520.00 | -1.57 | 2877 | 9.35 | 59994 | 30590 | 2026-02-05 15:59:35 |
| Hyundai Motor India Ltd. | HYUNDAI | 2189.8 | 2189.8 | 2149.1 | 2189.8 | 2164.3 | -25.50 | -1.16 | 495337 | 107.21 | 2026-02-05 15:57:52 | ||
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1414 | 1393.2 | 1408.4 | 1396.5 | -11.90 | -0.84 | 8982761 | 1254.44 | 1500 | 796 | 2026-02-05 15:57:00 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1843.6 | 1879.8 | 1826.8 | 1854 | 1874.2 | 20.20 | 1.09 | 589173 | 110.42 | 2301.9 | 1049.05 | 2026-02-05 15:49:33 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 660.2 | 660.3 | 653.65 | 660.35 | 655.2 | -5.15 | -0.78 | 324372 | 21.25 | 796.8 | 380.7 | 2026-02-05 15:58:44 |
| IDBI Bank Ltd. | IDBI | 109.8 | 113.5 | 101.05 | 109.16 | 102.98 | -6.18 | -5.66 | 63635129 | 655.31 | 118.38 | 38.65 | 2026-02-05 15:59:49 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85 | 85.8 | 84.67 | 85.14 | 85.48 | 0.34 | 0.40 | 27129853 | 231.91 | 100.7 | 43.05 | 2026-02-05 15:59:57 |
| Indian Bank | INDIANB | 876 | 882.95 | 871.7 | 879.25 | 879.5 | 0.25 | 0.03 | 904730 | 79.57 | 923 | 173 | 2026-02-05 15:58:52 |
| Indian Oil Corporation Ltd. | IOC | 174.24 | 177.9 | 172.42 | 172.78 | 175.77 | 2.99 | 1.73 | 34830200 | 612.21 | 196.8 | 65.2 | 2026-02-05 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 624 | 633.6 | 615.6 | 622.35 | 621.75 | -0.60 | -0.10 | 576830 | 35.86 | 1138.9 | 557.1 | 2026-02-05 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 116 | 116.5 | 114.26 | 116 | 114.71 | -1.29 | -1.11 | 10242128 | 117.49 | 229 | 20.8 | 2026-02-05 15:59:32 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 131.76 | 132.16 | 129.11 | 131.76 | 129.93 | -1.83 | -1.39 | 5242856 | 68.12 | 2026-02-05 15:59:04 | ||
| Indraprastha Gas Ltd. | IGL | 173.5 | 175.55 | 171.33 | 173.59 | 173.22 | -0.37 | -0.21 | 2054605 | 35.59 | 570.35 | 170.12 | 2026-02-05 15:59:47 |
| Indus Towers Ltd. | INDUSTOWER | 445.1 | 445.9 | 438.95 | 445.1 | 442.4 | -2.70 | -0.61 | 4258051 | 188.38 | 460.35 | 135.15 | 2026-02-05 15:58:22 |
| IndusInd Bank Ltd. | INDUSINDBK | 918.1 | 922.15 | 902.3 | 921.3 | 914.4 | -6.90 | -0.75 | 2552518 | 233.40 | 1694.5 | 606 | 2026-02-05 15:57:40 |
| Info Edge (India) Ltd. | NAUKRI | 1188 | 1190 | 1151.6 | 1188 | 1166 | -22.00 | -1.85 | 1433736 | 167.17 | 9128.9 | 1151.6 | 2026-02-05 15:59:09 |
| Infosys Ltd. | INFY | 1534 | 1551 | 1515.7 | 1535.8 | 1520.2 | -15.60 | -1.02 | 10628127 | 1615.69 | 2006.45 | 1185.3 | 2026-02-05 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4845 | 4939.9 | 4780.3 | 4960.7 | 4932.2 | -28.50 | -0.57 | 1189049 | 586.46 | 6232.5 | 1676 | 2026-02-05 15:58:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1411 | 1453 | 1392.3 | 1406.4 | 1442.2 | 35.80 | 2.55 | 193684 | 27.93 | 1755.9 | 669.8 | 2026-02-05 15:53:06 |
| ITC Hotels Ltd. | ITCHOTELS | 185.75 | 185.75 | 182.52 | 185.75 | 182.99 | -2.76 | -1.49 | 1226010 | 22.43 | 2026-02-05 15:59:50 | ||
| ITC Ltd. | ITC | 313.95 | 315.35 | 309.3 | 313.85 | 310.2 | -3.65 | -1.16 | 15816704 | 490.63 | 528.5 | 302 | 2026-02-05 15:59:57 |
| Jindal Stainless Ltd. | JSL | 785 | 786.2 | 775 | 782.1 | 777.5 | -4.60 | -0.59 | 209862 | 16.32 | 884 | 115.9 | 2026-02-05 15:57:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1159.1 | 1185 | 1150.2 | 1167.3 | 1178 | 10.70 | 0.92 | 1090941 | 128.51 | 1185 | 377 | 2026-02-05 15:59:53 |
| JIO Financial Services Ltd. | JIOFIN | 268.1 | 271.65 | 267.5 | 268 | 269.95 | 1.95 | 0.73 | 15768740 | 425.68 | 2026-02-05 15:59:57 | ||
| JK Cement Ltd. | JKCEMENT | 5699.5 | 5769 | 5617 | 5708 | 5731 | 23.00 | 0.40 | 55845 | 32.00 | 7565.5 | 2425.25 | 2026-02-05 15:49:28 |
| JSW Energy Ltd. | JSWENERGY | 468.85 | 474.9 | 462.85 | 468.85 | 473.95 | 5.10 | 1.09 | 1740344 | 82.48 | 804.9 | 204.65 | 2026-02-05 15:52:11 |
| JSW Infrastructure Ltd. | JSWINFRA | 265.05 | 266.5 | 262.2 | 266.35 | 263.2 | -3.15 | -1.18 | 1160048 | 30.53 | 2026-02-05 15:59:24 | ||
| JSW Steel Ltd. | JSWSTEEL | 1218.6 | 1241.8 | 1214.2 | 1228.2 | 1239.8 | 11.60 | 0.94 | 1198051 | 148.53 | 1245 | 614.2 | 2026-02-05 15:58:44 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 516 | 547.5 | 515.95 | 516.6 | 545.1 | 28.50 | 5.52 | 6629518 | 361.38 | 796.75 | 412.1 | 2026-02-05 15:59:38 |
| K.P.R. Mill Ltd. | KPRMILL | 990 | 996.3 | 975.1 | 996.45 | 987.5 | -8.95 | -0.90 | 340454 | 33.62 | 1389 | 479.45 | 2026-02-05 15:57:51 |
| Kajaria Ceramics Ltd. | KAJARIACER | 913.9 | 923 | 897.45 | 909.7 | 918.9 | 9.20 | 1.01 | 98340 | 9.04 | 1578.7 | 758.7 | 2026-02-05 15:57:51 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 387.95 | 387.95 | 371.5 | 387.2 | 376.15 | -11.05 | -2.85 | 4060005 | 152.72 | 795.4 | 69 | 2026-02-05 15:59:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 222.2 | 222.21 | 217.65 | 222.07 | 218.31 | -3.76 | -1.69 | 390679 | 8.53 | 355 | 217.65 | 2026-02-05 15:58:59 |
| KEI Industries Ltd. | KEI | 4423.3 | 4467.7 | 4342.6 | 4423.3 | 4443 | 19.70 | 0.45 | 252191 | 112.05 | 5039.7 | 1337 | 2026-02-05 15:53:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 411 | 413.95 | 404.1 | 412.35 | 408.75 | -3.60 | -0.87 | 24814864 | 1014.31 | 2301.9 | 400.5 | 2026-02-05 15:59:51 |
| KPIT Technologies Ltd. | KPITTECH | 981.4 | 988 | 955.5 | 981.4 | 959.5 | -21.90 | -2.23 | 891033 | 85.49 | 1928.7 | 521.05 | 2026-02-05 15:59:11 |
| L&T Finance Ltd. | LTF | 286 | 286.8 | 278.5 | 287.1 | 283.4 | -3.70 | -1.29 | 3934618 | 111.51 | 329.45 | 72 | 2026-02-05 15:55:53 |
| L&T Technology Services Ltd. | LTTS | 3815 | 3834 | 3767 | 3812.3 | 3809 | -3.30 | -0.09 | 56196 | 21.41 | 6000 | 3215.85 | 2026-02-05 15:59:53 |
| Larsen & Toubro Ltd. | LT | 4088 | 4088.5 | 4035.9 | 4087.1 | 4063.3 | -23.80 | -0.58 | 1433240 | 582.37 | 4195 | 1797.4 | 2026-02-05 15:59:43 |
| Laurus Labs Ltd. | LAURUSLABS | 985 | 985.2 | 956.4 | 980.3 | 963.95 | -16.35 | -1.67 | 1009240 | 97.29 | 1141 | 278.85 | 2026-02-05 15:59:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 518.25 | 520.3 | 513.85 | 515.7 | 515.5 | -0.20 | -0.04 | 1053059 | 54.29 | 826.75 | 315.1 | 2026-02-05 15:59:48 |
| Life Insurance Corporation of India | LICI | 835.5 | 842 | 831.45 | 835.3 | 839.75 | 4.45 | 0.53 | 672395 | 56.46 | 1222 | 530.05 | 2026-02-05 15:59:53 |
| Linde India Ltd. | LINDEINDIA | 5969 | 6007 | 5906 | 5972.5 | 5968.5 | -4.00 | -0.07 | 18969 | 11.32 | 9935.05 | 2933 | 2026-02-05 15:57:36 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1286 | 1288.6 | 1255.2 | 1285.5 | 1266.1 | -19.40 | -1.51 | 403513 | 51.09 | 1612 | 492 | 2026-02-05 15:57:51 |
| Lodha Developers Ltd. | LODHA | 1049 | 1051.25 | 1033.4 | 1056.5 | 1048.55 | -7.95 | -0.75 | 1164041 | 122.06 | 1649.95 | 355.5 | 2026-02-05 15:58:54 |
| LTIMindtree Ltd. | LTIM | 5700 | 5741 | 5619.5 | 5706.5 | 5683.5 | -23.00 | -0.40 | 303053 | 172.24 | 6767.95 | 3802 | 2026-02-05 15:55:20 |
| Lupin Ltd. | LUPIN | 2204 | 2244.5 | 2196.9 | 2195.2 | 2218.5 | 23.30 | 1.06 | 1046965 | 232.27 | 2402.9 | 623 | 2026-02-05 15:59:14 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 372.55 | 382.5 | 369.05 | 370 | 375.3 | 5.30 | 1.43 | 2878240 | 108.02 | 410 | 176.1 | 2026-02-05 15:59:29 |
| Mahindra & Mahindra Ltd. | M&M | 3592 | 3598.8 | 3528.1 | 3574 | 3572 | -2.00 | -0.06 | 1251428 | 447.01 | 3839.9 | 1123.4 | 2026-02-05 15:59:39 |
| Mankind Pharma Ltd. | MANKIND | 2095 | 2100 | 2073 | 2089.3 | 2080.4 | -8.90 | -0.43 | 273390 | 56.88 | 3054.8 | 1242 | 2026-02-05 15:58:11 |
| Marico Ltd. | MARICO | 738 | 749.65 | 731.5 | 733.4 | 748.3 | 14.90 | 2.03 | 2400386 | 179.62 | 780 | 462.7 | 2026-02-05 15:59:28 |
| Maruti Suzuki India Ltd. | MARUTI | 15090 | 15150 | 14900 | 15071 | 15059 | -12.00 | -0.08 | 374759 | 564.35 | 17370 | 8076.05 | 2026-02-05 15:58:01 |
| Max Financial Services Ltd. | MFSL | 1708.9 | 1713.4 | 1688.8 | 1708.2 | 1701.5 | -6.70 | -0.39 | 432611 | 73.61 | 1752.2 | 599.1 | 2026-02-05 15:57:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1027.35 | 1046.15 | 1008.1 | 1025.45 | 1040.8 | 15.35 | 1.50 | 3842206 | 399.90 | 1314.3 | 354.1 | 2026-02-05 15:59:10 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2430.4 | 2430.4 | 2350 | 2431 | 2398.4 | -32.60 | -1.34 | 998660 | 239.52 | 5860 | 278.55 | 2026-02-05 15:59:47 |
| Metro Brands Ltd. | METROBRAND | 1033 | 1059.9 | 1028.8 | 1028.5 | 1035.4 | 6.90 | 0.67 | 89660 | 9.28 | 1430 | 736.05 | 2026-02-05 15:48:30 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 45.36 | 45.36 | 44 | 45.36 | 44.57 | -0.79 | -1.74 | 6073123 | 27.07 | 80 | 36.66 | 2026-02-05 15:58:46 |
| Mphasis Ltd. | MPHASIS | 2673.1 | 2685.9 | 2630 | 2688.1 | 2648.7 | -39.40 | -1.47 | 500168 | 132.48 | 3237.95 | 1660.05 | 2026-02-05 15:58:18 |
| MRF Ltd. | MRF | 138455 | 138455 | 134600 | 137640 | 134970 | -2670.00 | -1.94 | 4836 | 65.27 | 163600 | 78689.95 | 2026-02-05 15:58:48 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3630.5 | 3630.5 | 3531 | 3721.7 | 3578.8 | -142.90 | -3.84 | 689465 | 246.75 | 4149.5 | 911.25 | 2026-02-05 15:56:38 |
| Nestle India Ltd. | NESTLEIND | 1304.8 | 1310.6 | 1287 | 1303.2 | 1303.5 | 0.30 | 0.02 | 854891 | 111.44 | 24745 | 1084.7 | 2026-02-05 15:56:34 |
| NHPC Ltd. | NHPC | 77.6 | 80.37 | 76.2 | 78.48 | 80 | 1.52 | 1.94 | 26499178 | 211.99 | 118.4 | 33.35 | 2026-02-05 15:59:49 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 939 | 939 | 913.75 | 926.4 | 925 | -1.40 | -0.15 | 826463 | 76.45 | 1009 | 196.9 | 2026-02-05 15:58:44 |
| NMDC Ltd. | NMDC | 86.13 | 86.14 | 83.41 | 85.88 | 84.6 | -1.28 | -1.49 | 36179651 | 306.08 | 286.35 | 59.53 | 2026-02-05 15:59:50 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88 | 88.05 | 86.25 | 87.58 | 86.39 | -1.19 | -1.36 | 2290307 | 19.79 | 2026-02-05 15:59:56 | ||
| NTPC Ltd. | NTPC | 369.75 | 370.7 | 365 | 367.25 | 367 | -0.25 | -0.07 | 18789794 | 689.59 | 448.45 | 152.6 | 2026-02-05 15:59:40 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1551 | 1558.8 | 1511.2 | 1545 | 1548.9 | 3.90 | 0.25 | 508888 | 78.82 | 2343.65 | 790.1 | 2026-02-05 15:54:09 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 270.45 | 266 | 266.95 | 269.2 | 2.25 | 0.84 | 15268335 | 411.02 | 345 | 121.5 | 2026-02-05 15:59:48 |
| Oil India Ltd. | OIL | 509.8 | 516.3 | 497 | 507.1 | 498.5 | -8.60 | -1.70 | 4088756 | 203.82 | 767.9 | 167.85 | 2026-02-05 15:59:40 |
| One97 Communications Ltd. | PAYTM | 1205.6 | 1219.3 | 1194.2 | 1206.5 | 1211.7 | 5.20 | 0.43 | 1581535 | 191.63 | 1381.8 | 310 | 2026-02-05 15:57:06 |
| Oracle Financial Services Software Ltd. | OFSS | 7497 | 7542 | 7410 | 7517.5 | 7450.5 | -67.00 | -0.89 | 92851 | 69.18 | 13220 | 2883.25 | 2026-02-05 15:59:37 |
| Page Industries Ltd. | PAGEIND | 34450 | 36295 | 33910 | 34425 | 35640 | 1215.00 | 3.53 | 64590 | 230.20 | 54349.1 | 31740 | 2026-02-05 15:53:40 |
| Patanjali Foods Ltd. | PATANJALI | 511 | 517 | 500.9 | 510.4 | 515.5 | 5.10 | 1.00 | 2038927 | 105.11 | 2011 | 480 | 2026-02-05 15:58:45 |
| PB Fintech Ltd. | POLICYBZR | 1439 | 1583.8 | 1412.3 | 1439.9 | 1552.8 | 112.90 | 7.84 | 14233176 | 2210.13 | 2246.9 | 356.2 | 2026-02-05 15:59:30 |
| Persistent Systems Ltd. | PERSISTENT | 5961 | 6009.5 | 5910 | 5986 | 5980.5 | -5.50 | -0.09 | 1381637 | 826.29 | 8900 | 3092.05 | 2026-02-05 15:59:52 |
| Petronet LNG Ltd. | PETRONET | 300 | 301.25 | 296.75 | 298.5 | 298.85 | 0.35 | 0.12 | 1826774 | 54.59 | 384.2 | 193.55 | 2026-02-05 15:58:49 |
| PI Industries Ltd. | PIIND | 3168 | 3168 | 3109 | 3156.1 | 3141.8 | -14.30 | -0.45 | 214116 | 67.27 | 4804.05 | 2868.9 | 2026-02-05 15:54:14 |
| Pidilite Industries Ltd. | PIDILITIND | 1464.9 | 1481.9 | 1458.5 | 1460.3 | 1469.6 | 9.30 | 0.64 | 835235 | 122.75 | 3415 | 1398.8 | 2026-02-05 15:56:48 |
| Polycab India Ltd. | POLYCAB | 7600 | 7613 | 7503 | 7630 | 7536.5 | -93.50 | -1.23 | 194719 | 146.75 | 7948 | 2310 | 2026-02-05 15:56:48 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 418.1 | 418.2 | 396 | 420.2 | 410.05 | -10.15 | -2.42 | 1950285 | 79.97 | 570.4 | 243 | 2026-02-05 15:59:40 |
| Power Finance Corporation Ltd. | PFC | 415.7 | 420.4 | 405.6 | 414.6 | 415 | 0.40 | 0.10 | 21560718 | 894.77 | 580 | 100.85 | 2026-02-05 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 291 | 286.15 | 289.4 | 289.35 | -0.05 | -0.02 | 9870342 | 285.60 | 366.25 | 186.35 | 2026-02-05 15:59:27 |
| Premier Energies Ltd. | PREMIERENE | 780.75 | 794 | 767.75 | 781.7 | 787.05 | 5.35 | 0.68 | 1070802 | 84.28 | 2026-02-05 15:59:52 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1523.9 | 1535 | 1487.4 | 1533.5 | 1526.8 | -6.70 | -0.44 | 667604 | 101.93 | 2074.8 | 391 | 2026-02-05 15:59:36 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11917 | 11990 | 11777 | 12009 | 11826 | -183.00 | -1.52 | 5111 | 6.04 | 18490 | 11612 | 2026-02-05 15:59:24 |
| Punjab National Bank | PNB | 123.5 | 124.95 | 123.17 | 123.65 | 124.1 | 0.45 | 0.36 | 10883117 | 135.06 | 142.9 | 32.15 | 2026-02-05 15:59:26 |
| Rail Vikas Nigam Ltd. | RVNL | 321 | 324.2 | 316 | 321 | 316.6 | -4.40 | -1.37 | 5886319 | 186.36 | 647 | 30.55 | 2026-02-05 15:59:56 |
| REC Ltd. | RECLTD | 382.7 | 386.5 | 378.9 | 381.6 | 382.1 | 0.50 | 0.13 | 13810435 | 527.70 | 654 | 91.05 | 2026-02-05 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1457 | 1461.5 | 1439.5 | 1456.8 | 1443.4 | -13.40 | -0.92 | 11763658 | 1697.97 | 3217.6 | 1114.85 | 2026-02-05 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.95 | 122.42 | 120.33 | 122.62 | 120.99 | -1.63 | -1.33 | 6105921 | 73.88 | 216.99 | 61.8 | 2026-02-05 15:59:34 |
| SBI Cards And Payment Services Ltd. | SBICARD | 750 | 751.95 | 739.15 | 749.7 | 749.7 | 0.00 | 0.00 | 571677 | 42.86 | 1028.65 | 647.95 | 2026-02-05 15:58:01 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2031 | 2045.3 | 2005.3 | 2041.7 | 2017.8 | -23.90 | -1.17 | 925742 | 186.80 | 2109.6 | 1054 | 2026-02-05 15:56:23 |
| Schaeffler India Ltd. | SCHAEFFLER | 3860.3 | 3864.5 | 3720 | 3843.6 | 3814.2 | -29.40 | -0.76 | 57927 | 22.09 | 4951 | 2555.55 | 2026-02-05 15:58:37 |
| Shree Cement Ltd. | SHREECEM | 27460 | 27545 | 27100 | 27350 | 27225 | -125.00 | -0.46 | 38447 | 104.67 | 32490 | 20150 | 2026-02-05 15:45:04 |
| Shriram Finance Ltd. | SHRIRAMFIN | 995.5 | 998 | 972.4 | 998.8 | 992 | -6.80 | -0.68 | 5775866 | 572.97 | 3652.25 | 493.35 | 2026-02-05 15:55:16 |
| Siemens Energy India Ltd. | ENRIN | 2571 | 2616.2 | 2557.6 | 2604.6 | 2598.9 | -5.70 | -0.22 | 194559 | 50.56 | 2026-02-05 15:48:13 | ||
| Siemens Ltd. | SIEMENS | 3305 | 3324.6 | 3250.1 | 3290.5 | 3300 | 9.50 | 0.29 | 205714 | 67.89 | 8129.9 | 2450 | 2026-02-05 15:57:53 |
| SJVN Ltd. | SJVN | 73.95 | 73.96 | 72 | 73.98 | 72.19 | -1.79 | -2.42 | 3321595 | 23.98 | 170.5 | 27.9 | 2026-02-05 15:58:15 |
| SKF India Ltd. | SKFINDIA | 1786 | 1835 | 1745.1 | 1782.4 | 1760.1 | -22.30 | -1.25 | 58673 | 10.33 | 7350 | 1636 | 2026-02-05 15:48:25 |
| Solar Industries India Ltd. | SOLARINDS | 13581 | 13680 | 13223 | 13572 | 13384 | -188.00 | -1.39 | 107492 | 143.87 | 17820 | 3110 | 2026-02-05 15:55:40 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 530 | 531.1 | 522.35 | 532.85 | 524.25 | -8.60 | -1.61 | 2352832 | 123.35 | 768.65 | 380 | 2026-02-05 15:58:39 |
| SRF Ltd. | SRF | 2935.3 | 2937.9 | 2886.2 | 2920.6 | 2906.3 | -14.30 | -0.49 | 97591 | 28.36 | 3325 | 2040 | 2026-02-05 15:56:41 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 468.55 | 468.8 | 458.7 | 469.8 | 464.9 | -4.90 | -1.04 | 222255 | 10.33 | 780 | 327.3 | 2026-02-05 15:59:25 |
| State Bank Of India | SBIN | 1068.2 | 1081 | 1067.5 | 1068.2 | 1073.5 | 5.30 | 0.50 | 9551567 | 1025.36 | 1089.8 | 499.35 | 2026-02-05 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 155.9 | 160 | 152.29 | 157.29 | 158.5 | 1.21 | 0.77 | 22567786 | 357.70 | 175.35 | 73.2 | 2026-02-05 15:59:46 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.9 | 427.4 | 417 | 428.8 | 420 | -8.80 | -2.05 | 207094 | 8.70 | 665 | 341.8 | 2026-02-05 15:51:38 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1699 | 1710 | 1684.3 | 1704.4 | 1702.6 | -1.80 | -0.11 | 3074842 | 523.52 | 1960.35 | 856.8 | 2026-02-05 15:57:34 |
| Sun TV Network Ltd. | SUNTV | 543.9 | 544 | 532.15 | 542.95 | 540.35 | -2.60 | -0.48 | 146375 | 7.91 | 921 | 393.8 | 2026-02-05 15:57:29 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5406 | 5406.5 | 5284 | 5408 | 5321 | -87.00 | -1.61 | 72695 | 38.68 | 5535.85 | 1976.25 | 2026-02-05 15:43:32 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 942 | 945.65 | 915.4 | 950.4 | 924.55 | -25.85 | -2.72 | 53660 | 4.96 | 1505.95 | 800.1 | 2026-02-05 15:51:16 |
| Supreme Industries Ltd. | SUPREMEIND | 3741 | 3759.2 | 3694.4 | 3741 | 3740.9 | -0.10 | 0.00 | 153458 | 57.41 | 6460 | 1820 | 2026-02-05 15:59:47 |
| Suzlon Energy Ltd. | SUZLON | 50 | 50.02 | 47 | 49.77 | 47.85 | -1.92 | -3.86 | 121302173 | 580.43 | 86.04 | 6.6 | 2026-02-05 15:59:56 |
| Swiggy Ltd. | SWIGGY | 322 | 324.55 | 314.25 | 321.1 | 321.45 | 0.35 | 0.11 | 9503067 | 305.48 | 2026-02-05 15:58:04 | ||
| Syngene International Ltd. | SYNGENE | 473.15 | 475 | 457 | 472.6 | 459.5 | -13.10 | -2.77 | 1127623 | 51.81 | 960.6 | 455.5 | 2026-02-05 15:58:41 |
| Tata Chemicals Ltd. | TATACHEM | 718.95 | 718.95 | 708.05 | 717.45 | 709.75 | -7.70 | -1.07 | 344456 | 24.45 | 1247.35 | 692 | 2026-02-05 15:59:53 |
| Tata Communications Ltd. | TATACOMM | 1562.2 | 1566.2 | 1539.2 | 1562.2 | 1550 | -12.20 | -0.78 | 87008 | 13.49 | 2175 | 1070.35 | 2026-02-05 15:59:41 |
| Tata Consultancy Services Ltd. | TCS | 2990 | 3029.7 | 2972.3 | 2999.1 | 2991.5 | -7.60 | -0.25 | 3521545 | 1053.47 | 4592.25 | 2866.6 | 2026-02-05 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149.5 | 1163.6 | 1145.3 | 1153 | 1155.9 | 2.90 | 0.25 | 1162295 | 134.35 | 1262.6 | 686.6 | 2026-02-05 15:58:32 |
| Tata Elxsi Ltd. | TATAELXSI | 5497 | 5565 | 5374.5 | 5510 | 5406 | -104.00 | -1.89 | 207397 | 112.12 | 10760 | 4700 | 2026-02-05 15:58:17 |
| Tata Investment Corporation Ltd. | TATAINVEST | 637.15 | 639.45 | 619.05 | 637.15 | 622.65 | -14.50 | -2.28 | 252807 | 15.74 | 11847 | 589.45 | 2026-02-05 15:58:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375 | 375.6 | 364.3 | 375.45 | 374.15 | -1.30 | -0.35 | 14013838 | 524.33 | 1179 | 335.6 | 2026-02-05 15:59:50 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 366.75 | 360.7 | 371.55 | 364.5 | -7.05 | -1.90 | 5457078 | 198.91 | 494.85 | 182.35 | 2026-02-05 15:59:30 |
| Tata Steel Ltd. | TATASTEEL | 193 | 198.41 | 191.52 | 195.4 | 197.76 | 2.36 | 1.21 | 31293689 | 618.86 | 202.99 | 95 | 2026-02-05 15:59:56 |
| Tata Technologies Ltd. | TATATECH | 646.1 | 654.2 | 641.05 | 650.35 | 642.75 | -7.60 | -1.17 | 513808 | 33.03 | 2026-02-05 15:59:20 | ||
| Tech Mahindra Ltd. | TECHM | 1630.1 | 1659.1 | 1630 | 1645.3 | 1646.2 | 0.90 | 0.05 | 1720981 | 283.31 | 1854 | 981.05 | 2026-02-05 15:58:13 |
| The Federal Bank Ltd. | FEDERALBNK | 287.9 | 289.15 | 285.4 | 287.4 | 287.6 | 0.20 | 0.07 | 2481799 | 71.38 | 298.25 | 105.2 | 2026-02-05 15:59:20 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 796 | 804.95 | 776.2 | 801.35 | 780 | -21.35 | -2.66 | 61722 | 4.81 | 1187 | 104 | 2026-02-05 15:57:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 689.4 | 693.45 | 681.85 | 686.15 | 689.15 | 3.00 | 0.44 | 1307331 | 90.09 | 894.9 | 263.35 | 2026-02-05 15:58:38 |
| The New India Assurance Company Ltd. | NIACL | 149.02 | 149.6 | 146.33 | 149.22 | 147.94 | -1.28 | -0.86 | 271589 | 4.02 | 324.7 | 82.5 | 2026-02-05 15:57:51 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1718.3 | 1742 | 1684.2 | 1719.1 | 1709 | -10.10 | -0.59 | 762564 | 130.32 | 4137 | 1186.4 | 2026-02-05 15:57:52 |
| The Ramco Cements Ltd. | RAMCOCEM | 1160 | 1171.6 | 1142.5 | 1154 | 1161.4 | 7.40 | 0.64 | 87661 | 10.18 | 1209 | 634.05 | 2026-02-05 15:48:43 |
| Thermax Ltd. | THERMAX | 2960 | 2964.7 | 2899.1 | 2949.9 | 2908.5 | -41.40 | -1.40 | 58111 | 16.90 | 5839.95 | 1830.65 | 2026-02-05 15:58:20 |
| Timken India Ltd. | TIMKEN | 3086.1 | 3200 | 3012 | 3248.8 | 3181.1 | -67.70 | -2.08 | 161317 | 51.32 | 4817.9 | 2202 | 2026-02-05 15:59:09 |
| Titan Company Ltd. | TITAN | 4152.3 | 4152.3 | 4063.1 | 4144 | 4097.6 | -46.40 | -1.12 | 693637 | 284.22 | 4312.1 | 2269.6 | 2026-02-05 15:59:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4029.9 | 4029.9 | 3931.8 | 4023.5 | 3976.4 | -47.10 | -1.17 | 230235 | 91.55 | 4107.2 | 1445.55 | 2026-02-05 15:57:50 |
| Torrent Power Ltd. | TORNTPOWER | 1395 | 1427.4 | 1385.5 | 1407.5 | 1417.6 | 10.10 | 0.72 | 673283 | 95.44 | 2037 | 430.85 | 2026-02-05 15:58:57 |
| Trent Ltd. | TRENT | 3973.4 | 4142.4 | 3863 | 4012.6 | 4131.3 | 118.70 | 2.96 | 3837832 | 1585.52 | 8345 | 1155 | 2026-02-05 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2650.2 | 2650.2 | 2357.3 | 2637.4 | 2381.6 | -255.80 | -9.70 | 2932099 | 698.31 | 4810.8 | 2034.05 | 2026-02-05 15:58:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 3727.4 | 3739 | 3691.8 | 3727.4 | 3712.7 | -14.70 | -0.39 | 593814 | 220.47 | 3909 | 925 | 2026-02-05 15:57:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12762 | 12834 | 12732 | 12806 | 12773 | -33.00 | -0.26 | 172331 | 220.12 | 13097 | 6005 | 2026-02-05 15:48:26 |
| Union Bank Of India | UNIONBANK | 176.11 | 179.2 | 175.51 | 176.11 | 177.92 | 1.81 | 1.03 | 11292976 | 200.92 | 183.34 | 38.3 | 2026-02-05 15:59:50 |
| United Breweries Ltd. | UBL | 1499 | 1507 | 1478.1 | 1514.9 | 1483.8 | -31.10 | -2.05 | 554673 | 82.30 | 2299.7 | 1353.5 | 2026-02-05 15:55:31 |
| United Spirits Ltd. | UNITDSPR | 1360 | 1366.9 | 1353.2 | 1358.1 | 1359.4 | 1.30 | 0.10 | 519049 | 70.56 | 1700 | 730.55 | 2026-02-05 15:58:20 |
| UNO Minda Ltd. | UNOMINDA | 1208.4 | 1242.7 | 1176.5 | 1204.8 | 1230.8 | 26.00 | 2.16 | 2378517 | 292.75 | 1382 | 435 | 2026-02-05 15:55:49 |
| UPL Ltd. | UPL | 762 | 762 | 735.5 | 758.7 | 747.65 | -11.05 | -1.46 | 1548274 | 115.76 | 812.2 | 451.85 | 2026-02-05 15:59:17 |
| Varun Beverages Ltd. | VBL | 447.45 | 448.9 | 436.6 | 444.9 | 437.1 | -7.80 | -1.75 | 9354103 | 408.87 | 1702.8 | 419.55 | 2026-02-05 15:59:53 |
| Vedant Fashions Ltd. | MANYAVAR | 483.95 | 484.1 | 468 | 482.2 | 470.15 | -12.05 | -2.50 | 174108 | 8.19 | 1512 | 465.5 | 2026-02-05 15:57:16 |
| Vedanta Ltd. | VEDL | 660.05 | 665.3 | 644.2 | 687.8 | 655.2 | -32.60 | -4.74 | 18234038 | 1194.69 | 769.8 | 208.1 | 2026-02-05 15:59:56 |
| Vishal Mega Mart Ltd. | VMM | 120.7 | 124.4 | 119.6 | 120.69 | 123.05 | 2.36 | 1.96 | 9534909 | 117.33 | 2026-02-05 15:59:36 | ||
| Vodafone Idea Ltd. | IDEA | 11.3 | 11.4 | 11.11 | 11.35 | 11.24 | -0.11 | -0.97 | 528588471 | 594.13 | 19.18 | 5.7 | 2026-02-05 15:59:55 |
| Voltas Ltd. | VOLTAS | 1429 | 1434.2 | 1404.7 | 1419.5 | 1426.8 | 7.30 | 0.51 | 392029 | 55.93 | 1944.9 | 737.2 | 2026-02-05 15:58:14 |
| Waaree Energies Ltd. | WAAREEENER | 3090 | 3128.8 | 3050 | 3105.6 | 3071.6 | -34.00 | -1.09 | 919090 | 282.31 | 2026-02-05 15:59:49 | ||
| Wipro Ltd. | WIPRO | 233.34 | 235.57 | 231.7 | 233.34 | 233.39 | 0.05 | 0.02 | 10102736 | 235.79 | 596 | 226.26 | 2026-02-05 15:59:53 |
| Yes Bank Ltd. | YESBANK | 21.59 | 21.65 | 21.2 | 21.55 | 21.38 | -0.17 | -0.79 | 79887065 | 170.80 | 32.85 | 14.4 | 2026-02-05 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 84.81 | 86.95 | 84.4 | 84.81 | 85.96 | 1.15 | 1.36 | 7481859 | 64.31 | 292 | 78.4 | 2026-02-05 15:59:08 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15280 | 15280 | 14911 | 15327 | 15116 | -211.00 | -1.38 | 1941 | 2.93 | 18250 | 8638.55 | 2026-02-05 15:49:06 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 909.25 | 910 | 896.6 | 905.25 | 905 | -0.25 | -0.03 | 419002 | 37.92 | 1324.3 | 350.25 | 2026-02-05 15:58:38 |