Select Exchange & Index:
NIFTYLGEMID250
16518.00
updated on: 13-Feb-2026 [16:14]
Advances - 38 |
Declines - 229 |
Unchanged - 0
Overview
| Open | 16629.75 | Prev. Close | 16769.60 |
|---|---|---|---|
| Day High | 16632.65 | 52 Week High | 17077.75 |
| Day Low | 16482.95 | 52 Week Low | 13526.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 70.04 | 73.8 | 3.76 | 5.37 |
| Ajanta Pharma Ltd. | 2890 | 2920.1 | 30.10 | 1.04 |
| Apollo Hospitals Enterprise Ltd. | 7539 | 7542.5 | 3.50 | 0.05 |
| Astral Ltd. | 1591.6 | 1596.5 | 4.90 | 0.31 |
| Atul Ltd. | 6628.5 | 6634.5 | 6.00 | 0.09 |
| Bajaj Finance Ltd. | 999.1 | 1024.75 | 25.65 | 2.57 |
| Berger Paints India Ltd. | 460.75 | 462 | 1.25 | 0.27 |
| Bharat Forge Ltd. | 1726.7 | 1738.8 | 12.10 | 0.70 |
| Biocon Ltd. | 375.05 | 377.95 | 2.90 | 0.77 |
| Blue Star Ltd. | 1974 | 1997.2 | 23.20 | 1.18 |
| Cipla Ltd. | 1330 | 1331.5 | 1.50 | 0.11 |
| Coromandel International Ltd. | 2270.2 | 2279.5 | 9.30 | 0.41 |
| Eicher Motors Ltd. | 7943 | 8065 | 122.00 | 1.54 |
| Gujarat Fluorochemicals Ltd. | 3386.2 | 3398 | 11.80 | 0.35 |
| Havells India Ltd. | 1400.5 | 1404 | 3.50 | 0.25 |
| Hindustan Aeronautics Ltd. | 4158.9 | 4212.4 | 53.50 | 1.29 |
| Hyundai Motor India Ltd. | 2177.5 | 2179.5 | 2.00 | 0.09 |
| ICICI Prudential Life Insurance Company Ltd. | 638.1 | 643.65 | 5.55 | 0.87 |
| IDBI Bank Ltd. | 110.11 | 110.75 | 0.64 | 0.58 |
| IndusInd Bank Ltd. | 922.7 | 926.05 | 3.35 | 0.36 |
| Ipca Laboratories Ltd. | 1472.9 | 1485.4 | 12.50 | 0.85 |
| K.P.R. Mill Ltd. | 897.8 | 930.5 | 32.70 | 3.64 |
| Linde India Ltd. | 6440.5 | 6900 | 459.50 | 7.13 |
| Max Financial Services Ltd. | 1813.5 | 1824.9 | 11.40 | 0.63 |
| Metro Brands Ltd. | 1043.9 | 1070 | 26.10 | 2.50 |
| Persistent Systems Ltd. | 5452 | 5479 | 27.00 | 0.50 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11683 | 11694 | 11.00 | 0.09 |
| SBI Life Insurance Company Ltd. | 2022.1 | 2034.2 | 12.10 | 0.60 |
| Siemens Energy India Ltd. | 2731.3 | 2740.1 | 8.80 | 0.32 |
| State Bank Of India | 1192.4 | 1198.6 | 6.20 | 0.52 |
| Swiggy Ltd. | 337.35 | 337.65 | 0.30 | 0.09 |
| The Federal Bank Ltd. | 287.1 | 288.3 | 1.20 | 0.42 |
| Thermax Ltd. | 2831.6 | 2886.7 | 55.10 | 1.95 |
| Torrent Pharmaceuticals Ltd. | 4077.2 | 4078 | 0.80 | 0.02 |
| Torrent Power Ltd. | 1453.7 | 1462.6 | 8.90 | 0.61 |
| United Breweries Ltd. | 1621.2 | 1628.8 | 7.60 | 0.47 |
| Zee Entertainment Enterprises Ltd. | 93.72 | 96.2 | 2.48 | 2.65 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15816 | 15858 | 42.00 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1144.4 | 1126.8 | -17.60 | -1.54 |
| 3M India Ltd. | 37515 | 35115 | -2400.00 | -6.40 |
| ABB India Ltd. | 5788.5 | 5780.5 | -8.00 | -0.14 |
| Abbott India Ltd. | 26660 | 26460 | -200.00 | -0.75 |
| ACC Ltd. | 1671.3 | 1637.1 | -34.20 | -2.05 |
| Adani Energy Solutions Ltd. | 1022.8 | 988 | -34.80 | -3.40 |
| Adani Enterprises Ltd. | 2211.8 | 2136.6 | -75.20 | -3.40 |
| Adani Green Energy Ltd. | 997.65 | 950.5 | -47.15 | -4.73 |
| Adani Ports and Special Economic Zone Ltd. | 1543.7 | 1519 | -24.70 | -1.60 |
| Adani Power Ltd. | 149.79 | 139.9 | -9.89 | -6.60 |
| Adani Total Gas Ltd. | 535.95 | 519.9 | -16.05 | -2.99 |
| Aditya Birla Capital Ltd. | 344.65 | 336.2 | -8.45 | -2.45 |
| AIA Engineering Ltd. | 3951.1 | 3861.8 | -89.30 | -2.26 |
| Alkem Laboratories Ltd. | 5870.5 | 5402.5 | -468.00 | -7.97 |
| Ambuja Cements Ltd. | 532.85 | 519.45 | -13.40 | -2.51 |
| Apar Industries Ltd. | 9525.5 | 9511 | -14.50 | -0.15 |
| APL Apollo Tubes Ltd. | 2272.9 | 2245.9 | -27.00 | -1.19 |
| Apollo Tyres Ltd. | 498.75 | 489.65 | -9.10 | -1.82 |
| Ashok Leyland Ltd. | 211.02 | 204.63 | -6.39 | -3.03 |
| Asian Paints Ltd. | 2410.5 | 2366.4 | -44.10 | -1.83 |
| AU Small Finance Bank Ltd. | 1000.6 | 994.9 | -5.70 | -0.57 |
| Aurobindo Pharma Ltd. | 1157.9 | 1145.6 | -12.30 | -1.06 |
| Avenue Supermarts Ltd. | 3963 | 3909.2 | -53.80 | -1.36 |
| AWL Agri Business Ltd. | 206.3 | 201.57 | -4.73 | -2.29 |
| Axis Bank Ltd. | 1340 | 1332.3 | -7.70 | -0.57 |
| Bajaj Auto Ltd. | 9840 | 9760 | -80.00 | -0.81 |
| Bajaj Finserv Ltd. | 2037.1 | 2023.2 | -13.90 | -0.68 |
| Bajaj Holdings & Investment Ltd. | 11040 | 10881 | -159.00 | -1.44 |
| Bajaj Housing Finance Ltd. | 90.39 | 89.29 | -1.10 | -1.22 |
| Balkrishna Industries Ltd. | 2641.3 | 2611.8 | -29.50 | -1.12 |
| Bandhan Bank Ltd. | 169.54 | 165.44 | -4.10 | -2.42 |
| Bank Of Baroda | 289.85 | 287.45 | -2.40 | -0.83 |
| Bank Of India | 165.28 | 161.79 | -3.49 | -2.11 |
| Bank Of Maharashtra | 65.59 | 65.44 | -0.15 | -0.23 |
| Bata India Ltd. | 883.85 | 852.25 | -31.60 | -3.58 |
| Bayer CropScience Ltd. | 4832.9 | 4791.2 | -41.70 | -0.86 |
| Bharat Dynamics Ltd. | 1271.6 | 1243.6 | -28.00 | -2.20 |
| Bharat Electronics Ltd. | 443.9 | 435.55 | -8.35 | -1.88 |
| Bharat Heavy Electricals Ltd. | 260.6 | 255.75 | -4.85 | -1.86 |
| Bharat Petroleum Corporation Ltd. | 377.7 | 374.1 | -3.60 | -0.95 |
| Bharti Airtel Ltd. | 2014.5 | 2004.7 | -9.80 | -0.49 |
| Bosch Ltd. | 36495 | 35695 | -800.00 | -2.19 |
| Britannia Industries Ltd. | 6102 | 5980.5 | -121.50 | -1.99 |
| BSE Ltd. | 3143.2 | 3025.3 | -117.90 | -3.75 |
| Canara Bank | 144.81 | 141.77 | -3.04 | -2.10 |
| Carborundum Universal Ltd. | 835.75 | 825.5 | -10.25 | -1.23 |
| CG Power and Industrial Solutions Ltd. | 685.1 | 680.15 | -4.95 | -0.72 |
| Cholamandalam Investment and Finance Company Ltd. | 1731.8 | 1709.4 | -22.40 | -1.29 |
| Coal India Ltd. | 419.15 | 408.95 | -10.20 | -2.43 |
| Cochin Shipyard Ltd. | 1500.4 | 1472.8 | -27.60 | -1.84 |
| Coforge Ltd. | 1421.5 | 1361.8 | -59.70 | -4.20 |
| Colgate-Palmolive (India) Ltd. | 2138.9 | 2122.2 | -16.70 | -0.78 |
| Container Corporation Of India Ltd. | 506.85 | 498.3 | -8.55 | -1.69 |
| CRISIL Ltd. | 4665.2 | 4443.2 | -222.00 | -4.76 |
| Cummins India Ltd. | 4429.3 | 4412.4 | -16.90 | -0.38 |
| Dabur India Ltd. | 519.55 | 512.45 | -7.10 | -1.37 |
| Dalmia Bharat Ltd. | 2171.2 | 2140.3 | -30.90 | -1.42 |
| Deepak Nitrite Ltd. | 1657.3 | 1641.8 | -15.50 | -0.94 |
| Delhivery Ltd. | 429.55 | 420.55 | -9.00 | -2.10 |
| Devyani International Ltd. | 133.89 | 132.02 | -1.87 | -1.40 |
| Divi's Laboratories Ltd. | 6185 | 6168.5 | -16.50 | -0.27 |
| Dixon Technologies (India) Ltd. | 11626 | 11417 | -209.00 | -1.80 |
| DLF Ltd. | 651.8 | 626.4 | -25.40 | -3.90 |
| Dr. Lal Pathlabs Ltd. | 1435.3 | 1398.7 | -36.60 | -2.55 |
| Dr. Reddy's Laboratories Ltd. | 1274.9 | 1268.1 | -6.80 | -0.53 |
| Emami Ltd. | 495.35 | 489.6 | -5.75 | -1.16 |
| Endurance Technologies Ltd. | 2557.6 | 2484.2 | -73.40 | -2.87 |
| Escorts Kubota Ltd. | 3635.8 | 3586.6 | -49.20 | -1.35 |
| Eternal Ltd. | 298 | 285.2 | -12.80 | -4.30 |
| Fortis Healthcare Ltd. | 928.55 | 916.75 | -11.80 | -1.27 |
| FSN E-Commerce Ventures Ltd. | 280.14 | 270.95 | -9.19 | -3.28 |
| GAIL (India) Ltd. | 163.72 | 161.69 | -2.03 | -1.24 |
| General Insurance Corporation of India | 392.85 | 390.6 | -2.25 | -0.57 |
| Gland Pharma Ltd. | 1816 | 1780.8 | -35.20 | -1.94 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2668.5 | 2594.4 | -74.10 | -2.78 |
| Glenmark Pharmaceuticals Ltd. | 2034.5 | 1997.6 | -36.90 | -1.81 |
| Global Health Ltd. | 1148.6 | 1139.1 | -9.50 | -0.83 |
| GMR Airports Ltd. | 96.33 | 94.03 | -2.30 | -2.39 |
| Godrej Consumer Products Ltd. | 1204.3 | 1195.4 | -8.90 | -0.74 |
| Godrej Industries Ltd. | 1011.2 | 966.1 | -45.10 | -4.46 |
| Godrej Properties Ltd. | 1821.7 | 1806.6 | -15.10 | -0.83 |
| Grasim Industries Ltd. | 2925.5 | 2888 | -37.50 | -1.28 |
| Grindwell Norton Ltd. | 1650 | 1635.7 | -14.30 | -0.87 |
| Gujarat Gas Ltd. | 425.35 | 424.4 | -0.95 | -0.22 |
| HCL Technologies Ltd. | 1476.1 | 1455.2 | -20.90 | -1.42 |
| HDFC Asset Management Company Ltd. | 2835.7 | 2813.2 | -22.50 | -0.79 |
| HDFC Bank Ltd. | 920.6 | 903.9 | -16.70 | -1.81 |
| HDFC Life Insurance Company Ltd. | 702.7 | 696.8 | -5.90 | -0.84 |
| Hero MotoCorp Ltd. | 5733 | 5584 | -149.00 | -2.60 |
| Hindalco Industries Ltd. | 964.4 | 909 | -55.40 | -5.74 |
| Hindustan Petroleum Corporation Ltd. | 452.35 | 450.2 | -2.15 | -0.48 |
| Hindustan Unilever Ltd. | 2409.7 | 2305.2 | -104.50 | -4.34 |
| Hindustan Zinc Ltd. | 623.7 | 592.85 | -30.85 | -4.95 |
| Hitachi Energy India Ltd. | 22702 | 22418 | -284.00 | -1.25 |
| Honeywell Automation India Ltd. | 31865 | 31375 | -490.00 | -1.54 |
| ICICI Bank Ltd. | 1430 | 1414.6 | -15.40 | -1.08 |
| ICICI Lombard General Insurance Company Ltd. | 1919.8 | 1916.1 | -3.70 | -0.19 |
| IDFC First Bank Ltd. | 82.15 | 81.54 | -0.61 | -0.74 |
| Indian Bank | 880.7 | 873.7 | -7.00 | -0.79 |
| Indian Oil Corporation Ltd. | 178.11 | 176.77 | -1.34 | -0.75 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622.05 | 617.5 | -4.55 | -0.73 |
| Indian Railway Finance Corporation Ltd. | 113.53 | 111.44 | -2.09 | -1.84 |
| Indian Renewable Energy Development Agency Ltd. | 125.22 | 123.56 | -1.66 | -1.33 |
| Indraprastha Gas Ltd. | 169.61 | 166.51 | -3.10 | -1.83 |
| Indus Towers Ltd. | 474 | 466.6 | -7.40 | -1.56 |
| Info Edge (India) Ltd. | 1149.3 | 1141.1 | -8.20 | -0.71 |
| Infosys Ltd. | 1386 | 1369.1 | -16.90 | -1.22 |
| Interglobe Aviation Ltd. | 4982.8 | 4929.2 | -53.60 | -1.08 |
| ITC Hotels Ltd. | 184.68 | 180.13 | -4.55 | -2.46 |
| ITC Ltd. | 317.45 | 313.75 | -3.70 | -1.17 |
| Jindal Stainless Ltd. | 799.6 | 764.2 | -35.40 | -4.43 |
| Jindal Steel Ltd. | 1203.4 | 1184.7 | -18.70 | -1.55 |
| JIO Financial Services Ltd. | 267.55 | 263.95 | -3.60 | -1.35 |
| JK Cement Ltd. | 5812 | 5599 | -213.00 | -3.66 |
| JSW Energy Ltd. | 479.5 | 474.7 | -4.80 | -1.00 |
| JSW Infrastructure Ltd. | 263.15 | 257.45 | -5.70 | -2.17 |
| JSW Steel Ltd. | 1247.9 | 1232 | -15.90 | -1.27 |
| Jubilant FoodWorks Ltd. | 540.75 | 533.1 | -7.65 | -1.41 |
| Kajaria Ceramics Ltd. | 955.4 | 939.95 | -15.45 | -1.62 |
| Kalyan Jewellers India Ltd. | 432.5 | 418.05 | -14.45 | -3.34 |
| Kansai Nerolac Paints Ltd. | 202.42 | 200.03 | -2.39 | -1.18 |
| KEI Industries Ltd. | 4591.3 | 4566.8 | -24.50 | -0.53 |
| Kotak Mahindra Bank Ltd. | 426.25 | 420.65 | -5.60 | -1.31 |
| KPIT Technologies Ltd. | 891.5 | 861.7 | -29.80 | -3.34 |
| L&T Finance Ltd. | 292.05 | 285.1 | -6.95 | -2.38 |
| L&T Technology Services Ltd. | 3704.1 | 3509.3 | -194.80 | -5.26 |
| Larsen & Toubro Ltd. | 4185.9 | 4173.9 | -12.00 | -0.29 |
| Laurus Labs Ltd. | 1018.6 | 1010.6 | -8.00 | -0.79 |
| LIC Housing Finance Ltd. | 517.1 | 507.65 | -9.45 | -1.83 |
| Life Insurance Corporation of India | 880.95 | 862.4 | -18.55 | -2.11 |
| Lloyds Metals & Energy Ltd. | 1225.6 | 1190.4 | -35.20 | -2.87 |
| Lodha Developers Ltd. | 1084.85 | 1073.6 | -11.25 | -1.04 |
| LTIMindtree Ltd. | 5211.5 | 5115.5 | -96.00 | -1.84 |
| Lupin Ltd. | 2211.1 | 2199.3 | -11.80 | -0.53 |
| Mahindra & Mahindra Financial Services Ltd. | 379.05 | 363.45 | -15.60 | -4.12 |
| Mahindra & Mahindra Ltd. | 3593.1 | 3533.4 | -59.70 | -1.66 |
| Mankind Pharma Ltd. | 2079 | 2060.5 | -18.50 | -0.89 |
| Marico Ltd. | 770.65 | 760.15 | -10.50 | -1.36 |
| Maruti Suzuki India Ltd. | 15326 | 15237 | -89.00 | -0.58 |
| Max Healthcare Institute Ltd. | 1062.9 | 1053.6 | -9.30 | -0.87 |
| Mazagon Dock Shipbuilders Ltd. | 2414.9 | 2350.2 | -64.70 | -2.68 |
| Motherson Sumi Wiring India Ltd. | 43.27 | 42.79 | -0.48 | -1.11 |
| Mphasis Ltd. | 2464 | 2458.4 | -5.60 | -0.23 |
| MRF Ltd. | 151210 | 150105 | -1105.00 | -0.73 |
| Muthoot Finance Ltd. | 4066.9 | 3586.1 | -480.80 | -11.82 |
| Nestle India Ltd. | 1305.5 | 1282.6 | -22.90 | -1.75 |
| NHPC Ltd. | 76.5 | 75.47 | -1.03 | -1.35 |
| Nippon Life India Asset Management Ltd. | 965.45 | 912.4 | -53.05 | -5.49 |
| NMDC Ltd. | 84.74 | 79.43 | -5.31 | -6.27 |
| NTPC Green Energy Ltd. | 89.08 | 89.01 | -0.07 | -0.08 |
| NTPC Ltd. | 368.25 | 363 | -5.25 | -1.43 |
| Oberoi Realty Ltd. | 1566.6 | 1547.6 | -19.00 | -1.21 |
| Oil & Natural Gas Corporation Ltd. | 276.35 | 267.4 | -8.95 | -3.24 |
| Oil India Ltd. | 474.85 | 455.25 | -19.60 | -4.13 |
| One97 Communications Ltd. | 1148.7 | 1126.3 | -22.40 | -1.95 |
| Oracle Financial Services Software Ltd. | 6764 | 6639 | -125.00 | -1.85 |
| Page Industries Ltd. | 33850 | 33530 | -320.00 | -0.95 |
| Patanjali Foods Ltd. | 523.15 | 521.25 | -1.90 | -0.36 |
| PB Fintech Ltd. | 1553.6 | 1523.8 | -29.80 | -1.92 |
| Petronet LNG Ltd. | 297.15 | 290.4 | -6.75 | -2.27 |
| PI Industries Ltd. | 3222.3 | 3150.6 | -71.70 | -2.23 |
| Pidilite Industries Ltd. | 1497.4 | 1479.3 | -18.10 | -1.21 |
| Polycab India Ltd. | 7768 | 7587.5 | -180.50 | -2.32 |
| Poonawalla Fincorp Ltd. | 472.65 | 464.15 | -8.50 | -1.80 |
| Power Finance Corporation Ltd. | 410.55 | 400.55 | -10.00 | -2.44 |
| Power Grid Corporation Of India Ltd. | 293.9 | 287.2 | -6.70 | -2.28 |
| Premier Energies Ltd. | 771.45 | 759.2 | -12.25 | -1.59 |
| Prestige Estates Projects Ltd. | 1572.7 | 1519.1 | -53.60 | -3.41 |
| Punjab National Bank | 120.96 | 118.76 | -2.20 | -1.82 |
| Rail Vikas Nigam Ltd. | 313.7 | 308.95 | -4.75 | -1.51 |
| REC Ltd. | 350.7 | 346.9 | -3.80 | -1.08 |
| Reliance Industries Ltd. | 1448.9 | 1419.6 | -29.30 | -2.02 |
| Samvardhana Motherson International Ltd. | 132.74 | 131.26 | -1.48 | -1.11 |
| SBI Cards And Payment Services Ltd. | 772.8 | 760.7 | -12.10 | -1.57 |
| Schaeffler India Ltd. | 3806 | 3772.1 | -33.90 | -0.89 |
| Shree Cement Ltd. | 26340 | 26130 | -210.00 | -0.80 |
| Shriram Finance Ltd. | 1082.8 | 1065.8 | -17.00 | -1.57 |
| Siemens Ltd. | 3148.5 | 3116.5 | -32.00 | -1.02 |
| SJVN Ltd. | 78.98 | 76.67 | -2.31 | -2.92 |
| SKF India Ltd. | 1717.8 | 1702.8 | -15.00 | -0.87 |
| Solar Industries India Ltd. | 13391 | 13043 | -348.00 | -2.60 |
| Sona BLW Precision Forgings Ltd. | 532.8 | 527.95 | -4.85 | -0.91 |
| SRF Ltd. | 2841.5 | 2833.4 | -8.10 | -0.29 |
| Star Health and Allied Insurance Company Ltd. | 480.6 | 467.85 | -12.75 | -2.65 |
| Steel Authority Of India Ltd. | 160.35 | 159.28 | -1.07 | -0.67 |
| Sumitomo Chemical India Ltd. | 413.8 | 407.05 | -6.75 | -1.63 |
| Sun Pharmaceutical Industries Ltd. | 1714.9 | 1697.5 | -17.40 | -1.01 |
| Sun TV Network Ltd. | 601.9 | 576.4 | -25.50 | -4.24 |
| Sundaram Finance Ltd. | 5483.5 | 5289.5 | -194.00 | -3.54 |
| Sundram Fasteners Ltd. | 940.15 | 926.05 | -14.10 | -1.50 |
| Supreme Industries Ltd. | 3844.2 | 3774.9 | -69.30 | -1.80 |
| Suzlon Energy Ltd. | 46.81 | 45.67 | -1.14 | -2.44 |
| Syngene International Ltd. | 446.35 | 434.35 | -12.00 | -2.69 |
| Tata Chemicals Ltd. | 698.7 | 695.25 | -3.45 | -0.49 |
| Tata Communications Ltd. | 1705.3 | 1656.9 | -48.40 | -2.84 |
| Tata Consultancy Services Ltd. | 2750.1 | 2692.2 | -57.90 | -2.11 |
| Tata Consumer Products Ltd. | 1149.3 | 1132.2 | -17.10 | -1.49 |
| Tata Elxsi Ltd. | 4976 | 4824 | -152.00 | -3.05 |
| Tata Investment Corporation Ltd. | 647.75 | 630.15 | -17.60 | -2.72 |
| Tata Motors Passenger Vehicles Ltd. | 383.45 | 380.25 | -3.20 | -0.83 |
| Tata Power Company Ltd. | 380.55 | 374.1 | -6.45 | -1.69 |
| Tata Steel Ltd. | 208.11 | 203.18 | -4.93 | -2.37 |
| Tata Technologies Ltd. | 614.75 | 598.25 | -16.50 | -2.68 |
| Tech Mahindra Ltd. | 1536.6 | 1534.4 | -2.20 | -0.14 |
| The Fertilisers And Chemicals Travancore Ltd. | 801.15 | 781.2 | -19.95 | -2.49 |
| The Indian Hotels Company Ltd. | 712 | 699.9 | -12.10 | -1.70 |
| The New India Assurance Company Ltd. | 154.59 | 150.48 | -4.11 | -2.66 |
| The Phoenix Mills Ltd. | 1779 | 1735.5 | -43.50 | -2.45 |
| The Ramco Cements Ltd. | 1145 | 1144.7 | -0.30 | -0.03 |
| Timken India Ltd. | 3120.8 | 3062.8 | -58.00 | -1.86 |
| Titan Company Ltd. | 4275.8 | 4179.2 | -96.60 | -2.26 |
| Trent Ltd. | 4285.6 | 4252 | -33.60 | -0.78 |
| Tube Investments of India Ltd. | 2511.4 | 2498.6 | -12.80 | -0.51 |
| TVS Motor Company Ltd. | 3881.2 | 3864.6 | -16.60 | -0.43 |
| Ultratech Cement Ltd. | 13029 | 12963 | -66.00 | -0.51 |
| Union Bank Of India | 181 | 178.87 | -2.13 | -1.18 |
| United Spirits Ltd. | 1417.4 | 1402.4 | -15.00 | -1.06 |
| UNO Minda Ltd. | 1247.9 | 1244 | -3.90 | -0.31 |
| UPL Ltd. | 744.9 | 724.3 | -20.60 | -2.77 |
| Varun Beverages Ltd. | 455.7 | 449.3 | -6.40 | -1.40 |
| Vedant Fashions Ltd. | 479.5 | 455.3 | -24.20 | -5.05 |
| Vedanta Ltd. | 702.75 | 673.65 | -29.10 | -4.14 |
| Vishal Mega Mart Ltd. | 123.87 | 121.91 | -1.96 | -1.58 |
| Vodafone Idea Ltd. | 11.55 | 11.3 | -0.25 | -2.16 |
| Voltas Ltd. | 1535.8 | 1525.4 | -10.40 | -0.68 |
| Waaree Energies Ltd. | 3171.2 | 3096.2 | -75.00 | -2.37 |
| Wipro Ltd. | 219.08 | 214.09 | -4.99 | -2.28 |
| Yes Bank Ltd. | 21.1 | 20.86 | -0.24 | -1.14 |
| Zydus Lifesciences Ltd. | 920.95 | 904.7 | -16.25 | -1.76 |
Market Stats
Advances
38
Declines
229
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1136.3 | 1146.2 | 1115.6 | 1144.4 | 1126.8 | -17.60 | -1.54 | 471438 | 53.12 | 1318 | 395.1 | 2026-02-13 15:56:13 |
| 3M India Ltd. | 3MINDIA | 36995 | 36995 | 34705 | 37515 | 35115 | -2400.00 | -6.40 | 9115 | 32.01 | 40856.5 | 21300.45 | 2026-02-13 15:54:22 |
| ABB India Ltd. | ABB | 5788.5 | 5855 | 5726.5 | 5788.5 | 5780.5 | -8.00 | -0.14 | 152957 | 88.42 | 9149.95 | 2640 | 2026-02-13 15:57:53 |
| Abbott India Ltd. | ABBOTINDIA | 26680 | 26685 | 26300 | 26660 | 26460 | -200.00 | -0.75 | 6553 | 17.34 | 37000 | 17325 | 2026-02-13 15:57:40 |
| ACC Ltd. | ACC | 1667.9 | 1675 | 1632 | 1671.3 | 1637.1 | -34.20 | -2.05 | 129132 | 21.14 | 2844 | 1592.35 | 2026-02-13 15:56:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1017 | 1017 | 979 | 1022.8 | 988 | -34.80 | -3.40 | 1657616 | 163.77 | 4236.75 | 588 | 2026-02-13 15:55:45 |
| Adani Enterprises Ltd. | ADANIENT | 2210 | 2210 | 2124.2 | 2211.8 | 2136.6 | -75.20 | -3.40 | 1489548 | 318.26 | 4190 | 1017.45 | 2026-02-13 15:59:43 |
| Adani Green Energy Ltd. | ADANIGREEN | 988.9 | 989.9 | 943.75 | 997.65 | 950.5 | -47.15 | -4.73 | 2943844 | 279.81 | 2572 | 439.1 | 2026-02-13 15:59:46 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1543 | 1543 | 1507 | 1543.7 | 1519 | -24.70 | -1.60 | 1838361 | 279.25 | 1621.4 | 395.1 | 2026-02-13 15:59:55 |
| Adani Power Ltd. | ADANIPOWER | 149.2 | 149.3 | 139.1 | 149.79 | 139.9 | -9.89 | -6.60 | 38679559 | 541.13 | 895.85 | 128.1 | 2026-02-13 15:59:38 |
| Adani Total Gas Ltd. | ATGL | 533 | 533.5 | 518.05 | 535.95 | 519.9 | -16.05 | -2.99 | 473476 | 24.62 | 4000 | 507.05 | 2026-02-13 16:00:00 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344 | 344 | 334.5 | 344.65 | 336.2 | -8.45 | -2.45 | 5436281 | 182.77 | 369.3 | 105.3 | 2026-02-13 15:59:26 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 70 | 75.1 | 68.32 | 70.04 | 73.8 | 3.76 | 5.37 | 19443779 | 143.50 | 364.4 | 59.8 | 2026-02-13 15:59:36 |
| AIA Engineering Ltd. | AIAENG | 3939 | 3965.2 | 3828.6 | 3951.1 | 3861.8 | -89.30 | -2.26 | 68253 | 26.36 | 4949.95 | 2383.5 | 2026-02-13 15:54:34 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2885 | 2942.5 | 2851.1 | 2890 | 2920.1 | 30.10 | 1.04 | 171375 | 50.04 | 3485 | 1111.6 | 2026-02-13 15:58:55 |
| Alkem Laboratories Ltd. | ALKEM | 5850 | 5850 | 5331.5 | 5870.5 | 5402.5 | -468.00 | -7.97 | 605115 | 326.91 | 6439.9 | 2855 | 2026-02-13 15:57:28 |
| Ambuja Cements Ltd. | AMBUJACEM | 526.85 | 530.5 | 517.25 | 532.85 | 519.45 | -13.40 | -2.51 | 1297366 | 67.39 | 706.95 | 315.3 | 2026-02-13 15:59:25 |
| Apar Industries Ltd. | APARINDS | 9400 | 9550 | 9325.5 | 9525.5 | 9511 | -14.50 | -0.15 | 50466 | 48.00 | 11750 | 1153 | 2026-02-13 15:59:22 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2272.4 | 2272.8 | 2237.8 | 2272.9 | 2245.9 | -27.00 | -1.19 | 374996 | 84.22 | 2301.4 | 941 | 2026-02-13 15:57:47 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7518 | 7598 | 7485 | 7539 | 7542.5 | 3.50 | 0.05 | 431623 | 325.55 | 8099.5 | 3987.85 | 2026-02-13 15:55:19 |
| Apollo Tyres Ltd. | APOLLOTYRE | 498.75 | 500.5 | 488 | 498.75 | 489.65 | -9.10 | -1.82 | 846798 | 41.46 | 584.9 | 225.45 | 2026-02-13 15:55:50 |
| Ashok Leyland Ltd. | ASHOKLEY | 210.12 | 212.87 | 203.8 | 211.02 | 204.63 | -6.39 | -3.03 | 26832686 | 549.08 | 264.65 | 114.96 | 2026-02-13 15:59:51 |
| Asian Paints Ltd. | ASIANPAINT | 2408.9 | 2411.8 | 2360.1 | 2410.5 | 2366.4 | -44.10 | -1.83 | 675635 | 159.88 | 3582.9 | 2124.75 | 2026-02-13 15:59:49 |
| Astral Ltd. | ASTRAL | 1589 | 1604.6 | 1559.5 | 1591.6 | 1596.5 | 4.90 | 0.31 | 585825 | 93.53 | 2454 | 1232.3 | 2026-02-13 15:56:05 |
| Atul Ltd. | ATUL | 6600.5 | 6666 | 6492 | 6628.5 | 6634.5 | 6.00 | 0.09 | 14694 | 9.75 | 9812.9 | 4752 | 2026-02-13 15:59:51 |
| AU Small Finance Bank Ltd. | AUBANK | 998.1 | 1004.6 | 984.65 | 1000.6 | 994.9 | -5.70 | -0.57 | 1802819 | 179.36 | 1029.95 | 478.35 | 2026-02-13 15:59:26 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1149.1 | 1157.4 | 1126.8 | 1157.9 | 1145.6 | -12.30 | -1.06 | 1682470 | 192.74 | 1592 | 397.2 | 2026-02-13 15:59:19 |
| Avenue Supermarts Ltd. | DMART | 3944.3 | 3949.5 | 3887 | 3963 | 3909.2 | -53.80 | -1.36 | 219061 | 85.64 | 5484.85 | 3292 | 2026-02-13 15:59:02 |
| AWL Agri Business Ltd. | AWL | 205 | 205.45 | 200.2 | 206.3 | 201.57 | -4.73 | -2.29 | 1524928 | 30.74 | 841.7 | 200.2 | 2026-02-13 15:59:35 |
| Axis Bank Ltd. | AXISBANK | 1341.3 | 1346.5 | 1316.1 | 1340 | 1332.3 | -7.70 | -0.57 | 4624549 | 616.13 | 1418.3 | 707.7 | 2026-02-13 15:58:37 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9800.5 | 9900.5 | 9720 | 9840 | 9760 | -80.00 | -0.81 | 120688 | 117.79 | 12774 | 3461.25 | 2026-02-13 15:54:30 |
| Bajaj Finance Ltd. | BAJFINANCE | 995 | 1032 | 992.8 | 999.1 | 1024.75 | 25.65 | 2.57 | 21613987 | 2214.89 | 9788 | 849 | 2026-02-13 15:59:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2035 | 2035 | 2012.7 | 2037.1 | 2023.2 | -13.90 | -0.68 | 756233 | 153.00 | 2195 | 1215 | 2026-02-13 15:56:37 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11040 | 11040 | 10821 | 11040 | 10881 | -159.00 | -1.44 | 32683 | 35.56 | 14763 | 5276.95 | 2026-02-13 15:51:29 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.8 | 89.84 | 88.9 | 90.39 | 89.29 | -1.10 | -1.22 | 3884937 | 34.69 | 2026-02-13 15:59:48 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2641.3 | 2641.3 | 2571.1 | 2641.3 | 2611.8 | -29.50 | -1.12 | 200893 | 52.47 | 3375 | 1796.3 | 2026-02-13 15:48:29 |
| Bandhan Bank Ltd. | BANDHANBNK | 168.1 | 170.03 | 164.5 | 169.54 | 165.44 | -4.10 | -2.42 | 4430723 | 73.30 | 314.8 | 128.16 | 2026-02-13 15:56:55 |
| Bank Of Baroda | BANKBARODA | 287.3 | 288 | 284.6 | 289.85 | 287.45 | -2.40 | -0.83 | 6295039 | 180.95 | 313.35 | 117 | 2026-02-13 15:59:47 |
| Bank Of India | BANKINDIA | 164.1 | 164.45 | 161.26 | 165.28 | 161.79 | -3.49 | -2.11 | 8120034 | 131.37 | 170.5 | 45.85 | 2026-02-13 15:59:47 |
| Bank Of Maharashtra | MAHABANK | 65.4 | 66 | 64.79 | 65.59 | 65.44 | -0.15 | -0.23 | 8944798 | 58.53 | 73.5 | 16.9 | 2026-02-13 15:59:13 |
| Bata India Ltd. | BATAINDIA | 867.9 | 880.7 | 840.2 | 883.85 | 852.25 | -31.60 | -3.58 | 154948 | 13.21 | 1989 | 838.95 | 2026-02-13 15:53:22 |
| Bayer CropScience Ltd. | BAYERCROP | 4808.7 | 4808.7 | 4715.8 | 4832.9 | 4791.2 | -41.70 | -0.86 | 21617 | 10.36 | 7196.85 | 3920.45 | 2026-02-13 15:56:07 |
| Berger Paints India Ltd. | BERGEPAINT | 460 | 464.2 | 452.5 | 460.75 | 462 | 1.25 | 0.27 | 309257 | 14.29 | 759 | 437.75 | 2026-02-13 15:59:41 |
| Bharat Dynamics Ltd. | BDL | 1267.6 | 1267.9 | 1240 | 1271.6 | 1243.6 | -28.00 | -2.20 | 1058754 | 131.67 | 2958 | 785.75 | 2026-02-13 15:59:55 |
| Bharat Electronics Ltd. | BEL | 443.9 | 446.2 | 432.8 | 443.9 | 435.55 | -8.35 | -1.88 | 14086068 | 613.52 | 461.65 | 87 | 2026-02-13 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 1756.9 | 1784.2 | 1725.9 | 1726.7 | 1738.8 | 12.10 | 0.70 | 4313855 | 750.09 | 1804.5 | 677.35 | 2026-02-13 15:57:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 257 | 262.2 | 254.7 | 260.6 | 255.75 | -4.85 | -1.86 | 27784730 | 710.59 | 335.35 | 51.35 | 2026-02-13 15:59:06 |
| Bharat Petroleum Corporation Ltd. | BPCL | 377.45 | 378.4 | 372.95 | 377.7 | 374.1 | -3.60 | -0.95 | 2696607 | 100.88 | 687.95 | 234.01 | 2026-02-13 15:59:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 2013.9 | 2024.2 | 1992 | 2014.5 | 2004.7 | -9.80 | -0.49 | 4808543 | 963.97 | 2174.5 | 686.2 | 2026-02-13 15:59:28 |
| Biocon Ltd. | BIOCON | 374 | 381.9 | 368.3 | 375.05 | 377.95 | 2.90 | 0.77 | 5387172 | 203.61 | 424.95 | 191.55 | 2026-02-13 15:59:25 |
| Blue Star Ltd. | BLUESTARCO | 1960 | 2015 | 1952.3 | 1974 | 1997.2 | 23.20 | 1.18 | 618695 | 123.57 | 2417 | 493.5 | 2026-02-13 15:55:20 |
| Bosch Ltd. | BOSCHLTD | 36415 | 36420 | 35600 | 36495 | 35695 | -800.00 | -2.19 | 13848 | 49.43 | 41945 | 15300 | 2026-02-13 15:52:45 |
| Britannia Industries Ltd. | BRITANNIA | 6080 | 6098.5 | 5968 | 6102 | 5980.5 | -121.50 | -1.99 | 159821 | 95.58 | 6469.9 | 3564.1 | 2026-02-13 15:53:54 |
| BSE Ltd. | BSE | 3100 | 3127 | 3017.9 | 3143.2 | 3025.3 | -117.90 | -3.75 | 3885000 | 1175.33 | 7588 | 406.2 | 2026-02-13 15:59:59 |
| Canara Bank | CANBK | 143.8 | 143.8 | 141.42 | 144.81 | 141.77 | -3.04 | -2.10 | 14139257 | 200.45 | 632.9 | 78.6 | 2026-02-13 15:59:52 |
| Carborundum Universal Ltd. | CARBORUNIV | 830 | 842.45 | 820.35 | 835.75 | 825.5 | -10.25 | -1.23 | 166861 | 13.77 | 1841.15 | 748.5 | 2026-02-13 15:49:23 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 680 | 684.5 | 671.4 | 685.1 | 680.15 | -4.95 | -0.72 | 1143123 | 77.75 | 874.7 | 212.1 | 2026-02-13 15:55:48 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1727.3 | 1731 | 1703 | 1731.8 | 1709.4 | -22.40 | -1.29 | 1544271 | 263.98 | 1831.5 | 658 | 2026-02-13 15:54:53 |
| Cipla Ltd. | CIPLA | 1328 | 1336.1 | 1315.8 | 1330 | 1331.5 | 1.50 | 0.11 | 1236946 | 164.70 | 1702.05 | 852 | 2026-02-13 15:58:00 |
| Coal India Ltd. | COALINDIA | 412.3 | 417.6 | 408.1 | 419.15 | 408.95 | -10.20 | -2.43 | 8190851 | 334.96 | 543.55 | 207.6 | 2026-02-13 15:59:32 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1500.4 | 1500.4 | 1462.7 | 1500.4 | 1472.8 | -27.60 | -1.84 | 424397 | 62.51 | 2979.45 | 329.1 | 2026-02-13 15:59:17 |
| Coforge Ltd. | COFORGE | 1359.4 | 1392.5 | 1334 | 1421.5 | 1361.8 | -59.70 | -4.20 | 12847607 | 1749.59 | 10026.8 | 1334 | 2026-02-13 15:59:50 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2128 | 2130 | 2100.5 | 2138.9 | 2122.2 | -16.70 | -0.78 | 374088 | 79.39 | 3890 | 1434.6 | 2026-02-13 15:52:35 |
| Container Corporation Of India Ltd. | CONCOR | 503 | 503.9 | 497 | 506.85 | 498.3 | -8.55 | -1.69 | 588653 | 29.33 | 1180 | 472.75 | 2026-02-13 15:58:45 |
| Coromandel International Ltd. | COROMANDEL | 2255 | 2300 | 2241 | 2270.2 | 2279.5 | 9.30 | 0.41 | 323878 | 73.83 | 2718.9 | 838 | 2026-02-13 15:59:57 |
| CRISIL Ltd. | CRISIL | 4605 | 4649 | 4355.1 | 4665.2 | 4443.2 | -222.00 | -4.76 | 133926 | 59.51 | 6950 | 2725 | 2026-02-13 15:59:36 |
| Cummins India Ltd. | CUMMINSIND | 4425 | 4491.9 | 4395.2 | 4429.3 | 4412.4 | -16.90 | -0.38 | 512643 | 226.20 | 4615 | 1103.8 | 2026-02-13 15:56:36 |
| Dabur India Ltd. | DABUR | 517.25 | 518.95 | 510.1 | 519.55 | 512.45 | -7.10 | -1.37 | 1746636 | 89.51 | 672 | 433.3 | 2026-02-13 15:59:34 |
| Dalmia Bharat Ltd. | DALBHARAT | 2160 | 2163.3 | 2120.4 | 2171.2 | 2140.3 | -30.90 | -1.42 | 77376 | 16.56 | 2488.9 | 1476.05 | 2026-02-13 15:47:29 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1628 | 1662.9 | 1580 | 1657.3 | 1641.8 | -15.50 | -0.94 | 156667 | 25.72 | 3169 | 1514 | 2026-02-13 15:54:32 |
| Delhivery Ltd. | DELHIVERY | 424.2 | 426.9 | 414 | 429.55 | 420.55 | -9.00 | -2.10 | 3032569 | 127.53 | 621.95 | 236.53 | 2026-02-13 15:56:13 |
| Devyani International Ltd. | DEVYANI | 133.23 | 133.42 | 130.3 | 133.89 | 132.02 | -1.87 | -1.40 | 1173135 | 15.49 | 227.5 | 109.62 | 2026-02-13 15:53:00 |
| Divi's Laboratories Ltd. | DIVISLAB | 6141 | 6200 | 6054 | 6185 | 6168.5 | -16.50 | -0.27 | 299364 | 184.66 | 7071.5 | 2730 | 2026-02-13 15:51:20 |
| Dixon Technologies (India) Ltd. | DIXON | 11500 | 11548 | 11250 | 11626 | 11417 | -209.00 | -1.80 | 446533 | 509.81 | 19148.9 | 2553 | 2026-02-13 15:59:54 |
| DLF Ltd. | DLF | 641.6 | 641.6 | 623.55 | 651.8 | 626.4 | -25.40 | -3.90 | 4838136 | 303.06 | 967.6 | 336.5 | 2026-02-13 15:59:01 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1430 | 1430 | 1389.1 | 1435.3 | 1398.7 | -36.60 | -2.55 | 137684 | 19.26 | 3653.95 | 1345.2 | 2026-02-13 15:57:32 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1274 | 1279.3 | 1263.6 | 1274.9 | 1268.1 | -6.80 | -0.53 | 838946 | 106.39 | 7107.45 | 1020 | 2026-02-13 15:57:54 |
| Eicher Motors Ltd. | EICHERMOT | 7900 | 8119 | 7886.5 | 7943 | 8065 | 122.00 | 1.54 | 967939 | 780.64 | 8119 | 2836 | 2026-02-13 15:59:53 |
| Emami Ltd. | EMAMILTD | 490 | 496.7 | 487.25 | 495.35 | 489.6 | -5.75 | -1.16 | 410629 | 20.10 | 860 | 340.55 | 2026-02-13 15:57:12 |
| Endurance Technologies Ltd. | ENDURANCE | 2547.6 | 2549 | 2470.2 | 2557.6 | 2484.2 | -73.40 | -2.87 | 80313 | 19.95 | 3079.9 | 1179 | 2026-02-13 15:51:24 |
| Escorts Kubota Ltd. | ESCORTS | 3630 | 3692.6 | 3577.9 | 3635.8 | 3586.6 | -49.20 | -1.35 | 173264 | 62.14 | 4420 | 1645 | 2026-02-13 15:58:46 |
| Eternal Ltd. | ETERNAL | 298 | 300 | 283.8 | 298 | 285.2 | -12.80 | -4.30 | 47583835 | 1357.09 | 368.45 | 44.35 | 2026-02-13 15:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 928.15 | 930.9 | 914.3 | 928.55 | 916.75 | -11.80 | -1.27 | 1221319 | 111.96 | 1104.3 | 245.5 | 2026-02-13 15:57:36 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 279.39 | 280.25 | 269.88 | 280.14 | 270.95 | -9.19 | -3.28 | 8182107 | 221.69 | 285.6 | 114.25 | 2026-02-13 15:58:18 |
| GAIL (India) Ltd. | GAIL | 162.4 | 163.33 | 161.12 | 163.72 | 161.69 | -2.03 | -1.24 | 8523271 | 137.81 | 246.3 | 83 | 2026-02-13 15:59:46 |
| General Insurance Corporation of India | GICRE | 387.05 | 394.8 | 383.2 | 392.85 | 390.6 | -2.25 | -0.57 | 694021 | 27.11 | 525.5 | 117.4 | 2026-02-13 15:53:00 |
| Gland Pharma Ltd. | GLAND | 1811 | 1811.1 | 1770.1 | 1816 | 1780.8 | -35.20 | -1.94 | 108641 | 19.35 | 2607 | 861 | 2026-02-13 15:55:17 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2645 | 2668.5 | 2584.8 | 2668.5 | 2594.4 | -74.10 | -2.78 | 61048 | 15.84 | 3515.7 | 1227 | 2026-02-13 15:54:25 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2034 | 2047.9 | 1992 | 2034.5 | 1997.6 | -36.90 | -1.81 | 865050 | 172.80 | 2284.8 | 361.4 | 2026-02-13 15:59:51 |
| Global Health Ltd. | MEDANTA | 1138.7 | 1147 | 1121.1 | 1148.6 | 1139.1 | -9.50 | -0.83 | 72969 | 8.31 | 1513.9 | 390.55 | 2026-02-13 15:54:58 |
| GMR Airports Ltd. | GMRAIRPORT | 95.6 | 96 | 93.53 | 96.33 | 94.03 | -2.30 | -2.39 | 7836032 | 73.68 | 110.36 | 33.35 | 2026-02-13 15:57:14 |
| Godrej Consumer Products Ltd. | GODREJCP | 1196 | 1202.2 | 1191 | 1204.3 | 1195.4 | -8.90 | -0.74 | 827685 | 98.94 | 1541.85 | 793.85 | 2026-02-13 15:57:27 |
| Godrej Industries Ltd. | GODREJIND | 1007.15 | 1007.2 | 956.35 | 1011.2 | 966.1 | -45.10 | -4.46 | 84987 | 8.21 | 1390 | 395 | 2026-02-13 15:54:42 |
| Godrej Properties Ltd. | GODREJPROP | 1787.8 | 1817.1 | 1727.1 | 1821.7 | 1806.6 | -15.10 | -0.83 | 2052670 | 370.84 | 3402.7 | 1005 | 2026-02-13 15:59:40 |
| Grasim Industries Ltd. | GRASIM | 2929.3 | 2934 | 2877.4 | 2925.5 | 2888 | -37.50 | -1.28 | 419620 | 121.19 | 2979 | 1527.05 | 2026-02-13 15:55:52 |
| Grindwell Norton Ltd. | GRINDWELL | 1630 | 1661.8 | 1614 | 1650 | 1635.7 | -14.30 | -0.87 | 115640 | 18.92 | 2960 | 1356.05 | 2026-02-13 15:51:17 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3347.1 | 3418.9 | 3247 | 3386.2 | 3398 | 11.80 | 0.35 | 102500 | 34.83 | 4880.95 | 2476 | 2026-02-13 15:57:16 |
| Gujarat Gas Ltd. | GUJGASLTD | 425 | 426.05 | 416.2 | 425.35 | 424.4 | -0.95 | -0.22 | 195691 | 8.31 | 689.95 | 360.25 | 2026-02-13 15:59:46 |
| Havells India Ltd. | HAVELLS | 1391.1 | 1419 | 1378.4 | 1400.5 | 1404 | 3.50 | 0.25 | 774193 | 108.70 | 2106 | 1024.5 | 2026-02-13 15:55:00 |
| HCL Technologies Ltd. | HCLTECH | 1423 | 1476.8 | 1396 | 1476.1 | 1455.2 | -20.90 | -1.42 | 7214938 | 1049.92 | 2012.2 | 882 | 2026-02-13 15:59:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2817 | 2832.4 | 2797.4 | 2835.7 | 2813.2 | -22.50 | -0.79 | 1046968 | 294.53 | 5934.5 | 1589.5 | 2026-02-13 15:58:49 |
| HDFC Bank Ltd. | HDFCBANK | 913 | 928.2 | 901 | 920.6 | 903.9 | -16.70 | -1.81 | 50188359 | 4536.53 | 2037.7 | 901 | 2026-02-13 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 702 | 707.55 | 695.05 | 702.7 | 696.8 | -5.90 | -0.84 | 2076033 | 144.66 | 820.75 | 457.8 | 2026-02-13 15:58:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5702 | 5724.5 | 5560 | 5733 | 5584 | -149.00 | -2.60 | 394003 | 220.01 | 6388.5 | 2246 | 2026-02-13 15:59:05 |
| Hindalco Industries Ltd. | HINDALCO | 923.55 | 932.65 | 901 | 964.4 | 909 | -55.40 | -5.74 | 10170485 | 924.50 | 1029.8 | 358.8 | 2026-02-13 15:59:37 |
| Hindustan Aeronautics Ltd. | HAL | 4189 | 4263.5 | 4155.8 | 4158.9 | 4212.4 | 53.50 | 1.29 | 3532180 | 1487.90 | 5674.75 | 1771.25 | 2026-02-13 15:59:26 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 452.35 | 455.25 | 448.75 | 452.35 | 450.2 | -2.15 | -0.48 | 1912866 | 86.12 | 594.8 | 200.05 | 2026-02-13 15:58:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2400 | 2400 | 2300.3 | 2409.7 | 2305.2 | -104.50 | -4.34 | 2791519 | 643.50 | 3035 | 2136 | 2026-02-13 15:59:53 |
| Hindustan Zinc Ltd. | HINDZINC | 599.95 | 608 | 591 | 623.7 | 592.85 | -30.85 | -4.95 | 9424678 | 558.74 | 807.7 | 262.65 | 2026-02-13 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 22500 | 22679 | 22225 | 22702 | 22418 | -284.00 | -1.25 | 72497 | 162.52 | 23140 | 2840.1 | 2026-02-13 15:58:05 |
| Honeywell Automation India Ltd. | HONAUT | 31750 | 31905 | 31230 | 31865 | 31375 | -490.00 | -1.54 | 3289 | 10.32 | 59994 | 30590 | 2026-02-13 15:43:48 |
| Hyundai Motor India Ltd. | HYUNDAI | 2163.1 | 2186 | 2136.4 | 2177.5 | 2179.5 | 2.00 | 0.09 | 282874 | 61.65 | 2026-02-13 15:56:29 | ||
| ICICI Bank Ltd. | ICICIBANK | 1425.3 | 1434.4 | 1410.7 | 1430 | 1414.6 | -15.40 | -1.08 | 12228083 | 1729.78 | 1500 | 796 | 2026-02-13 15:59:40 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1885.7 | 1927.9 | 1885.7 | 1919.8 | 1916.1 | -3.70 | -0.19 | 581964 | 111.51 | 2301.9 | 1049.05 | 2026-02-13 15:50:47 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 635 | 646.8 | 629.85 | 638.1 | 643.65 | 5.55 | 0.87 | 711887 | 45.82 | 796.8 | 380.7 | 2026-02-13 15:55:13 |
| IDBI Bank Ltd. | IDBI | 109 | 112.75 | 107.77 | 110.11 | 110.75 | 0.64 | 0.58 | 20065290 | 222.22 | 118.38 | 38.65 | 2026-02-13 15:58:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.78 | 82.35 | 80.01 | 82.15 | 81.54 | -0.61 | -0.74 | 14207864 | 115.85 | 100.7 | 43.05 | 2026-02-13 15:59:48 |
| Indian Bank | INDIANB | 875 | 881.9 | 864.15 | 880.7 | 873.7 | -7.00 | -0.79 | 877486 | 76.67 | 923 | 173 | 2026-02-13 15:59:28 |
| Indian Oil Corporation Ltd. | IOC | 177.28 | 177.9 | 176.04 | 178.11 | 176.77 | -1.34 | -0.75 | 9835632 | 173.86 | 196.8 | 65.2 | 2026-02-13 15:59:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 625 | 632.75 | 612 | 622.05 | 617.5 | -4.55 | -0.73 | 3930956 | 242.74 | 1138.9 | 557.1 | 2026-02-13 15:59:44 |
| Indian Railway Finance Corporation Ltd. | IRFC | 112.8 | 112.85 | 111.05 | 113.53 | 111.44 | -2.09 | -1.84 | 13084758 | 145.82 | 229 | 20.8 | 2026-02-13 15:59:45 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.55 | 124.58 | 121.65 | 125.22 | 123.56 | -1.66 | -1.33 | 10190497 | 125.91 | 2026-02-13 15:59:21 | ||
| Indraprastha Gas Ltd. | IGL | 170.4 | 170.5 | 163 | 169.61 | 166.51 | -3.10 | -1.83 | 5668937 | 94.39 | 570.35 | 163 | 2026-02-13 15:59:56 |
| Indus Towers Ltd. | INDUSTOWER | 469.5 | 472 | 464.15 | 474 | 466.6 | -7.40 | -1.56 | 4313315 | 201.26 | 475 | 135.15 | 2026-02-13 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 922 | 929.95 | 903.35 | 922.7 | 926.05 | 3.35 | 0.36 | 2860622 | 264.91 | 1694.5 | 606 | 2026-02-13 15:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 1138.8 | 1179.9 | 1104.2 | 1149.3 | 1141.1 | -8.20 | -0.71 | 3638049 | 415.14 | 9128.9 | 1104.2 | 2026-02-13 15:58:05 |
| Infosys Ltd. | INFY | 1293.9 | 1377.3 | 1281.5 | 1386 | 1369.1 | -16.90 | -1.22 | 45785709 | 6268.52 | 2006.45 | 1185.3 | 2026-02-13 15:59:54 |
| Interglobe Aviation Ltd. | INDIGO | 4966 | 4988 | 4900.6 | 4982.8 | 4929.2 | -53.60 | -1.08 | 232702 | 114.70 | 6232.5 | 1676 | 2026-02-13 15:59:41 |
| Ipca Laboratories Ltd. | IPCALAB | 1458 | 1503.9 | 1428.8 | 1472.9 | 1485.4 | 12.50 | 0.85 | 408095 | 60.62 | 1755.9 | 669.8 | 2026-02-13 15:58:57 |
| ITC Hotels Ltd. | ITCHOTELS | 184 | 184 | 179.04 | 184.68 | 180.13 | -4.55 | -2.46 | 2674430 | 48.17 | 2026-02-13 15:59:59 | ||
| ITC Ltd. | ITC | 316 | 318.4 | 313.25 | 317.45 | 313.75 | -3.70 | -1.17 | 8730618 | 273.92 | 528.5 | 302 | 2026-02-13 15:59:52 |
| Jindal Stainless Ltd. | JSL | 797.05 | 798 | 760.25 | 799.6 | 764.2 | -35.40 | -4.43 | 413859 | 31.63 | 884 | 115.9 | 2026-02-13 15:56:08 |
| Jindal Steel Ltd. | JINDALSTEL | 1193.4 | 1193.4 | 1167.3 | 1203.4 | 1184.7 | -18.70 | -1.55 | 1302484 | 154.31 | 1207 | 377 | 2026-02-13 15:51:57 |
| JIO Financial Services Ltd. | JIOFIN | 265 | 267.25 | 262.85 | 267.55 | 263.95 | -3.60 | -1.35 | 12222314 | 322.61 | 2026-02-13 15:57:59 | ||
| JK Cement Ltd. | JKCEMENT | 5779 | 5787.5 | 5580 | 5812 | 5599 | -213.00 | -3.66 | 39240 | 21.97 | 7565.5 | 2425.25 | 2026-02-13 15:58:45 |
| JSW Energy Ltd. | JSWENERGY | 479 | 479 | 468.85 | 479.5 | 474.7 | -4.80 | -1.00 | 1171877 | 55.63 | 804.9 | 204.65 | 2026-02-13 15:59:32 |
| JSW Infrastructure Ltd. | JSWINFRA | 261 | 261 | 257.05 | 263.15 | 257.45 | -5.70 | -2.17 | 757515 | 19.50 | 2026-02-13 15:56:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1240 | 1247.8 | 1225.2 | 1247.9 | 1232 | -15.90 | -1.27 | 1726700 | 212.73 | 1261.9 | 614.2 | 2026-02-13 15:58:20 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 540.75 | 543.65 | 525.25 | 540.75 | 533.1 | -7.65 | -1.41 | 1514289 | 80.73 | 796.75 | 412.1 | 2026-02-13 15:56:35 |
| K.P.R. Mill Ltd. | KPRMILL | 897 | 988.7 | 869.05 | 897.8 | 930.5 | 32.70 | 3.64 | 3875768 | 360.64 | 1389 | 479.45 | 2026-02-13 15:57:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 955 | 955 | 935.35 | 955.4 | 939.95 | -15.45 | -1.62 | 65100 | 6.12 | 1578.7 | 758.7 | 2026-02-13 15:56:27 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 429.9 | 429.9 | 415.1 | 432.5 | 418.05 | -14.45 | -3.34 | 6604401 | 276.10 | 795.4 | 69 | 2026-02-13 15:59:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.1 | 201.51 | 196.7 | 202.42 | 200.03 | -2.39 | -1.18 | 553280 | 11.07 | 355 | 196.7 | 2026-02-13 15:59:06 |
| KEI Industries Ltd. | KEI | 4589.1 | 4618.9 | 4510 | 4591.3 | 4566.8 | -24.50 | -0.53 | 184007 | 84.03 | 5039.7 | 1337 | 2026-02-13 15:46:04 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426 | 428.9 | 419.55 | 426.25 | 420.65 | -5.60 | -1.31 | 23233320 | 977.31 | 2301.9 | 400.5 | 2026-02-13 15:59:39 |
| KPIT Technologies Ltd. | KPITTECH | 870 | 873.6 | 812.9 | 891.5 | 861.7 | -29.80 | -3.34 | 6026791 | 519.33 | 1928.7 | 521.05 | 2026-02-13 15:59:49 |
| L&T Finance Ltd. | LTF | 291 | 291.2 | 283.7 | 292.05 | 285.1 | -6.95 | -2.38 | 4322331 | 123.23 | 329.45 | 72 | 2026-02-13 15:59:35 |
| L&T Technology Services Ltd. | LTTS | 3640 | 3678.1 | 3490 | 3704.1 | 3509.3 | -194.80 | -5.26 | 256090 | 89.87 | 6000 | 3215.85 | 2026-02-13 15:59:33 |
| Larsen & Toubro Ltd. | LT | 4174.1 | 4199 | 4134.1 | 4185.9 | 4173.9 | -12.00 | -0.29 | 2234376 | 932.61 | 4199 | 1797.4 | 2026-02-13 15:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1008.5 | 1021.35 | 1001.8 | 1018.6 | 1010.6 | -8.00 | -0.79 | 1053338 | 106.45 | 1141 | 278.85 | 2026-02-13 15:58:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515 | 515.35 | 506.7 | 517.1 | 507.65 | -9.45 | -1.83 | 967179 | 49.10 | 826.75 | 315.1 | 2026-02-13 15:58:23 |
| Life Insurance Corporation of India | LICI | 872.4 | 877 | 856.2 | 880.95 | 862.4 | -18.55 | -2.11 | 875027 | 75.46 | 1222 | 530.05 | 2026-02-13 15:59:32 |
| Linde India Ltd. | LINDEINDIA | 6419 | 6967 | 6394 | 6440.5 | 6900 | 459.50 | 7.13 | 404286 | 278.96 | 9935.05 | 2933 | 2026-02-13 15:58:37 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1220.1 | 1220.1 | 1181.1 | 1225.6 | 1190.4 | -35.20 | -2.87 | 316311 | 37.65 | 1612 | 492 | 2026-02-13 15:57:22 |
| Lodha Developers Ltd. | LODHA | 1071.25 | 1079.05 | 1045.9 | 1084.85 | 1073.6 | -11.25 | -1.04 | 1795630 | 192.78 | 1649.95 | 355.5 | 2026-02-13 15:56:29 |
| LTIMindtree Ltd. | LTIM | 5004 | 5178.5 | 4988 | 5211.5 | 5115.5 | -96.00 | -1.84 | 687029 | 351.45 | 6767.95 | 3802 | 2026-02-13 15:58:51 |
| Lupin Ltd. | LUPIN | 2210 | 2219.2 | 2160 | 2211.1 | 2199.3 | -11.80 | -0.53 | 1126141 | 247.67 | 2402.9 | 623 | 2026-02-13 15:58:29 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 377.2 | 377.2 | 361.55 | 379.05 | 363.45 | -15.60 | -4.12 | 1023886 | 37.21 | 410 | 176.1 | 2026-02-13 15:59:45 |
| Mahindra & Mahindra Ltd. | M&M | 3530 | 3596.5 | 3520.3 | 3593.1 | 3533.4 | -59.70 | -1.66 | 1632115 | 576.69 | 3839.9 | 1123.4 | 2026-02-13 15:59:14 |
| Mankind Pharma Ltd. | MANKIND | 2076.1 | 2085.3 | 2050.1 | 2079 | 2060.5 | -18.50 | -0.89 | 208497 | 42.96 | 3054.8 | 1242 | 2026-02-13 15:59:22 |
| Marico Ltd. | MARICO | 769 | 771.85 | 757.85 | 770.65 | 760.15 | -10.50 | -1.36 | 966405 | 73.46 | 780 | 462.7 | 2026-02-13 15:56:35 |
| Maruti Suzuki India Ltd. | MARUTI | 15309 | 15434 | 15190 | 15326 | 15237 | -89.00 | -0.58 | 208645 | 317.91 | 17370 | 8076.05 | 2026-02-13 15:54:34 |
| Max Financial Services Ltd. | MFSL | 1821.3 | 1848.5 | 1817.3 | 1813.5 | 1824.9 | 11.40 | 0.63 | 1588459 | 289.88 | 1848.5 | 599.1 | 2026-02-13 15:55:45 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1062 | 1067.95 | 1044.15 | 1062.9 | 1053.6 | -9.30 | -0.87 | 2745794 | 289.30 | 1314.3 | 354.1 | 2026-02-13 15:55:45 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400 | 2405 | 2340 | 2414.9 | 2350.2 | -64.70 | -2.68 | 848843 | 199.50 | 5860 | 278.55 | 2026-02-13 15:59:37 |
| Metro Brands Ltd. | METROBRAND | 1043.9 | 1077 | 1030.3 | 1043.9 | 1070 | 26.10 | 2.50 | 205262 | 21.96 | 1430 | 736.05 | 2026-02-13 15:52:46 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.9 | 43.27 | 42 | 43.27 | 42.79 | -0.48 | -1.11 | 5057227 | 21.64 | 80 | 36.66 | 2026-02-13 15:58:38 |
| Mphasis Ltd. | MPHASIS | 2387.6 | 2501.2 | 2355.2 | 2464 | 2458.4 | -5.60 | -0.23 | 1725163 | 424.11 | 3237.95 | 1660.05 | 2026-02-13 15:59:19 |
| MRF Ltd. | MRF | 150750 | 151500 | 148505 | 151210 | 150105 | -1105.00 | -0.73 | 7131 | 107.04 | 163600 | 78689.95 | 2026-02-13 15:59:12 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3870 | 3870 | 3552.7 | 4066.9 | 3586.1 | -480.80 | -11.82 | 6498829 | 2330.55 | 4149.5 | 911.25 | 2026-02-13 15:59:45 |
| Nestle India Ltd. | NESTLEIND | 1305 | 1310.4 | 1278 | 1305.5 | 1282.6 | -22.90 | -1.75 | 522586 | 67.03 | 24745 | 1084.7 | 2026-02-13 15:53:43 |
| NHPC Ltd. | NHPC | 76.05 | 76.12 | 75.2 | 76.5 | 75.47 | -1.03 | -1.35 | 10066742 | 75.97 | 118.4 | 33.35 | 2026-02-13 15:59:48 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 955 | 955 | 899.95 | 965.45 | 912.4 | -53.05 | -5.49 | 1020844 | 93.14 | 1009 | 196.9 | 2026-02-13 15:58:57 |
| NMDC Ltd. | NMDC | 81.5 | 81.9 | 79.16 | 84.74 | 79.43 | -5.31 | -6.27 | 31361483 | 249.10 | 286.35 | 59.53 | 2026-02-13 15:59:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.75 | 89.28 | 87.42 | 89.08 | 89.01 | -0.07 | -0.08 | 2357251 | 20.98 | 2026-02-13 15:59:28 | ||
| NTPC Ltd. | NTPC | 367.55 | 368 | 362.4 | 368.25 | 363 | -5.25 | -1.43 | 7111972 | 258.16 | 448.45 | 152.6 | 2026-02-13 15:59:32 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1539 | 1556.6 | 1515.3 | 1566.6 | 1547.6 | -19.00 | -1.21 | 494872 | 76.59 | 2343.65 | 790.1 | 2026-02-13 15:57:19 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270 | 271.35 | 266 | 276.35 | 267.4 | -8.95 | -3.24 | 20748628 | 554.82 | 345 | 121.5 | 2026-02-13 15:59:48 |
| Oil India Ltd. | OIL | 471 | 471 | 452.3 | 474.85 | 455.25 | -19.60 | -4.13 | 5341810 | 243.19 | 767.9 | 167.85 | 2026-02-13 15:59:18 |
| One97 Communications Ltd. | PAYTM | 1140 | 1140.4 | 1099.3 | 1148.7 | 1126.3 | -22.40 | -1.95 | 6319748 | 711.79 | 1381.8 | 310 | 2026-02-13 15:57:08 |
| Oracle Financial Services Software Ltd. | OFSS | 6648 | 6711 | 6400 | 6764 | 6639 | -125.00 | -1.85 | 437097 | 290.19 | 13220 | 2883.25 | 2026-02-13 15:59:43 |
| Page Industries Ltd. | PAGEIND | 33545 | 34065 | 33300 | 33850 | 33530 | -320.00 | -0.95 | 15457 | 51.83 | 54349.1 | 31740 | 2026-02-13 15:59:56 |
| Patanjali Foods Ltd. | PATANJALI | 520 | 523.95 | 511.8 | 523.15 | 521.25 | -1.90 | -0.36 | 3557112 | 185.41 | 2011 | 480 | 2026-02-13 15:59:31 |
| PB Fintech Ltd. | POLICYBZR | 1534.9 | 1556.5 | 1519.4 | 1553.6 | 1523.8 | -29.80 | -1.92 | 1364875 | 207.98 | 2246.9 | 356.2 | 2026-02-13 15:57:54 |
| Persistent Systems Ltd. | PERSISTENT | 5210 | 5540 | 5210 | 5452 | 5479 | 27.00 | 0.50 | 1806431 | 989.74 | 8900 | 3092.05 | 2026-02-13 15:59:48 |
| Petronet LNG Ltd. | PETRONET | 291.85 | 294.65 | 286.05 | 297.15 | 290.4 | -6.75 | -2.27 | 2767142 | 80.36 | 384.2 | 193.55 | 2026-02-13 15:58:20 |
| PI Industries Ltd. | PIIND | 3035 | 3243.5 | 3035 | 3222.3 | 3150.6 | -71.70 | -2.23 | 1327261 | 418.17 | 4804.05 | 2868.9 | 2026-02-13 15:56:35 |
| Pidilite Industries Ltd. | PIDILITIND | 1486.1 | 1489.6 | 1472.1 | 1497.4 | 1479.3 | -18.10 | -1.21 | 474002 | 70.12 | 3415 | 1398.8 | 2026-02-13 15:52:06 |
| Polycab India Ltd. | POLYCAB | 7760.5 | 7764 | 7565 | 7768 | 7587.5 | -180.50 | -2.32 | 160046 | 121.43 | 7948 | 2310 | 2026-02-13 15:58:53 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 471.95 | 472.8 | 460 | 472.65 | 464.15 | -8.50 | -1.80 | 769227 | 35.70 | 570.4 | 243 | 2026-02-13 15:59:56 |
| Power Finance Corporation Ltd. | PFC | 407.45 | 408 | 399.4 | 410.55 | 400.55 | -10.00 | -2.44 | 7060981 | 282.83 | 580 | 100.85 | 2026-02-13 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292 | 294.3 | 286.85 | 293.9 | 287.2 | -6.70 | -2.28 | 10914157 | 313.45 | 366.25 | 186.35 | 2026-02-13 15:57:23 |
| Premier Energies Ltd. | PREMIERENE | 770 | 770 | 747.5 | 771.45 | 759.2 | -12.25 | -1.59 | 1150500 | 87.35 | 2026-02-13 15:59:05 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1545 | 1549.9 | 1482.1 | 1572.7 | 1519.1 | -53.60 | -3.41 | 2017539 | 306.48 | 2074.8 | 391 | 2026-02-13 15:57:25 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11651 | 11870 | 11470 | 11683 | 11694 | 11.00 | 0.09 | 4467 | 5.22 | 18490 | 11470 | 2026-02-13 15:55:54 |
| Punjab National Bank | PNB | 120.1 | 120.36 | 118.3 | 120.96 | 118.76 | -2.20 | -1.82 | 14737408 | 175.02 | 142.9 | 32.15 | 2026-02-13 15:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 309.95 | 311.45 | 306 | 313.7 | 308.95 | -4.75 | -1.51 | 8168629 | 252.37 | 647 | 30.55 | 2026-02-13 15:59:59 |
| REC Ltd. | RECLTD | 348.1 | 348.5 | 339.8 | 350.7 | 346.9 | -3.80 | -1.08 | 8552636 | 296.69 | 654 | 91.05 | 2026-02-13 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1445.5 | 1450.7 | 1416.3 | 1448.9 | 1419.6 | -29.30 | -2.02 | 10755693 | 1526.88 | 3217.6 | 1114.85 | 2026-02-13 15:59:32 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 132.58 | 133.49 | 130.72 | 132.74 | 131.26 | -1.48 | -1.11 | 19324007 | 253.65 | 216.99 | 61.8 | 2026-02-13 15:57:09 |
| SBI Cards And Payment Services Ltd. | SBICARD | 772.8 | 772.8 | 755.55 | 772.8 | 760.7 | -12.10 | -1.57 | 515475 | 39.21 | 1028.65 | 647.95 | 2026-02-13 15:59:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2039 | 2043.9 | 2005.2 | 2022.1 | 2034.2 | 12.10 | 0.60 | 1240712 | 252.39 | 2109.6 | 1054 | 2026-02-13 15:58:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3806 | 3806.6 | 3700.5 | 3806 | 3772.1 | -33.90 | -0.89 | 60376 | 22.77 | 4951 | 2555.55 | 2026-02-13 15:57:03 |
| Shree Cement Ltd. | SHREECEM | 26090 | 26255 | 25750 | 26340 | 26130 | -210.00 | -0.80 | 27809 | 72.66 | 32490 | 20150 | 2026-02-13 15:59:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1081.8 | 1086 | 1060 | 1082.8 | 1065.8 | -17.00 | -1.57 | 4555743 | 485.55 | 3652.25 | 493.35 | 2026-02-13 15:59:29 |
| Siemens Energy India Ltd. | ENRIN | 2725 | 2849.9 | 2682.6 | 2731.3 | 2740.1 | 8.80 | 0.32 | 1006399 | 275.76 | 2026-02-13 15:58:09 | ||
| Siemens Ltd. | SIEMENS | 3131 | 3184.5 | 3083.1 | 3148.5 | 3116.5 | -32.00 | -1.02 | 411114 | 128.12 | 8129.9 | 2450 | 2026-02-13 15:55:39 |
| SJVN Ltd. | SJVN | 78 | 78.08 | 76.1 | 78.98 | 76.67 | -2.31 | -2.92 | 6444203 | 49.41 | 170.5 | 27.9 | 2026-02-13 15:59:13 |
| SKF India Ltd. | SKFINDIA | 1726.4 | 1726.4 | 1689.9 | 1717.8 | 1702.8 | -15.00 | -0.87 | 81835 | 13.93 | 7350 | 1636 | 2026-02-13 15:58:10 |
| Solar Industries India Ltd. | SOLARINDS | 13250 | 13300 | 12935 | 13391 | 13043 | -348.00 | -2.60 | 90669 | 118.26 | 17820 | 3110 | 2026-02-13 15:54:45 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 526.05 | 531.85 | 520.1 | 532.8 | 527.95 | -4.85 | -0.91 | 1082968 | 57.18 | 768.65 | 380 | 2026-02-13 15:59:41 |
| SRF Ltd. | SRF | 2815 | 2841 | 2765.6 | 2841.5 | 2833.4 | -8.10 | -0.29 | 196550 | 55.69 | 3325 | 2040 | 2026-02-13 15:52:22 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 477.7 | 482 | 466.15 | 480.6 | 467.85 | -12.75 | -2.65 | 234045 | 10.95 | 780 | 327.3 | 2026-02-13 15:59:15 |
| State Bank Of India | SBIN | 1189 | 1201 | 1184.5 | 1192.4 | 1198.6 | 6.20 | 0.52 | 18141390 | 2174.43 | 1203.7 | 499.35 | 2026-02-13 15:59:38 |
| Steel Authority Of India Ltd. | SAIL | 157.8 | 161.3 | 155 | 160.35 | 159.28 | -1.07 | -0.67 | 19899685 | 316.96 | 175.35 | 73.2 | 2026-02-13 15:58:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 413.8 | 413.8 | 404 | 413.8 | 407.05 | -6.75 | -1.63 | 289091 | 11.77 | 665 | 341.8 | 2026-02-13 15:54:06 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1714.9 | 1719 | 1694.6 | 1714.9 | 1697.5 | -17.40 | -1.01 | 1148165 | 194.90 | 1960.35 | 856.8 | 2026-02-13 15:58:46 |
| Sun TV Network Ltd. | SUNTV | 592.6 | 598.9 | 572.65 | 601.9 | 576.4 | -25.50 | -4.24 | 184928 | 10.66 | 921 | 393.8 | 2026-02-13 15:48:04 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5470 | 5478.5 | 5260.5 | 5483.5 | 5289.5 | -194.00 | -3.54 | 59912 | 31.69 | 5555 | 1976.25 | 2026-02-13 15:57:24 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 940.1 | 940.1 | 916.2 | 940.15 | 926.05 | -14.10 | -1.50 | 34128 | 3.16 | 1505.95 | 800.1 | 2026-02-13 15:53:11 |
| Supreme Industries Ltd. | SUPREMEIND | 3827.9 | 3831.7 | 3745.3 | 3844.2 | 3774.9 | -69.30 | -1.80 | 82044 | 30.97 | 6460 | 1820 | 2026-02-13 15:52:12 |
| Suzlon Energy Ltd. | SUZLON | 46.6 | 46.74 | 45.55 | 46.81 | 45.67 | -1.14 | -2.44 | 52618195 | 240.31 | 86.04 | 6.6 | 2026-02-13 15:59:56 |
| Swiggy Ltd. | SWIGGY | 337 | 341.65 | 329.35 | 337.35 | 337.65 | 0.30 | 0.09 | 10114145 | 341.50 | 2026-02-13 15:58:18 | ||
| Syngene International Ltd. | SYNGENE | 443.55 | 443.55 | 426.5 | 446.35 | 434.35 | -12.00 | -2.69 | 1227781 | 53.33 | 960.6 | 426.5 | 2026-02-13 15:59:10 |
| Tata Chemicals Ltd. | TATACHEM | 698.5 | 700 | 687.85 | 698.7 | 695.25 | -3.45 | -0.49 | 253439 | 17.62 | 1247.35 | 687.85 | 2026-02-13 15:59:52 |
| Tata Communications Ltd. | TATACOMM | 1680 | 1691.6 | 1641.3 | 1705.3 | 1656.9 | -48.40 | -2.84 | 141869 | 23.51 | 2175 | 1070.35 | 2026-02-13 15:59:02 |
| Tata Consultancy Services Ltd. | TCS | 2585 | 2713 | 2585 | 2750.1 | 2692.2 | -57.90 | -2.11 | 11168735 | 3006.85 | 4592.25 | 2585 | 2026-02-13 15:59:48 |
| Tata Consumer Products Ltd. | TATACONSUM | 1148.9 | 1154 | 1125.4 | 1149.3 | 1132.2 | -17.10 | -1.49 | 525887 | 59.54 | 1262.6 | 686.6 | 2026-02-13 15:56:29 |
| Tata Elxsi Ltd. | TATAELXSI | 4850 | 4891.5 | 4755 | 4976 | 4824 | -152.00 | -3.05 | 441804 | 213.13 | 10760 | 4700 | 2026-02-13 15:59:06 |
| Tata Investment Corporation Ltd. | TATAINVEST | 644.85 | 644.85 | 625 | 647.75 | 630.15 | -17.60 | -2.72 | 298676 | 18.82 | 11847 | 589.45 | 2026-02-13 15:55:50 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 379 | 387.5 | 374.4 | 383.45 | 380.25 | -3.20 | -0.83 | 15565868 | 591.89 | 1179 | 335.6 | 2026-02-13 15:59:40 |
| Tata Power Company Ltd. | TATAPOWER | 377 | 377.8 | 370.65 | 380.55 | 374.1 | -6.45 | -1.69 | 4441440 | 166.15 | 494.85 | 182.35 | 2026-02-13 15:59:21 |
| Tata Steel Ltd. | TATASTEEL | 206.59 | 206.85 | 202.56 | 208.11 | 203.18 | -4.93 | -2.37 | 25870923 | 525.65 | 211.1 | 95 | 2026-02-13 15:59:46 |
| Tata Technologies Ltd. | TATATECH | 603.5 | 607.05 | 575.3 | 614.75 | 598.25 | -16.50 | -2.68 | 2899790 | 173.48 | 2026-02-13 15:59:40 | ||
| Tech Mahindra Ltd. | TECHM | 1482.6 | 1548 | 1464.4 | 1536.6 | 1534.4 | -2.20 | -0.14 | 7058376 | 1083.04 | 1854 | 981.05 | 2026-02-13 15:59:35 |
| The Federal Bank Ltd. | FEDERALBNK | 287.05 | 290.55 | 285.1 | 287.1 | 288.3 | 1.20 | 0.42 | 6202181 | 178.81 | 298.25 | 105.2 | 2026-02-13 15:59:06 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 800 | 800.1 | 775.15 | 801.15 | 781.2 | -19.95 | -2.49 | 64600 | 5.05 | 1187 | 104 | 2026-02-13 15:59:26 |
| The Indian Hotels Company Ltd. | INDHOTEL | 707 | 707 | 683.4 | 712 | 699.9 | -12.10 | -1.70 | 3861052 | 270.24 | 894.9 | 263.35 | 2026-02-13 15:59:39 |
| The New India Assurance Company Ltd. | NIACL | 152.3 | 153.74 | 149.93 | 154.59 | 150.48 | -4.11 | -2.66 | 442466 | 6.66 | 324.7 | 82.5 | 2026-02-13 15:59:30 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1769.7 | 1772.5 | 1725.5 | 1779 | 1735.5 | -43.50 | -2.45 | 287042 | 49.82 | 4137 | 1186.4 | 2026-02-13 15:48:40 |
| The Ramco Cements Ltd. | RAMCOCEM | 1135.2 | 1148.7 | 1128.7 | 1145 | 1144.7 | -0.30 | -0.03 | 91192 | 10.44 | 1214.5 | 634.05 | 2026-02-13 15:55:28 |
| Thermax Ltd. | THERMAX | 2829.5 | 2895 | 2749.8 | 2831.6 | 2886.7 | 55.10 | 1.95 | 302282 | 87.26 | 5839.95 | 1830.65 | 2026-02-13 15:52:42 |
| Timken India Ltd. | TIMKEN | 3081 | 3120 | 3044.8 | 3120.8 | 3062.8 | -58.00 | -1.86 | 12452 | 3.81 | 4817.9 | 2202 | 2026-02-13 15:54:14 |
| Titan Company Ltd. | TITAN | 4267.3 | 4271.8 | 4164.8 | 4275.8 | 4179.2 | -96.60 | -2.26 | 524758 | 219.31 | 4378.4 | 2269.6 | 2026-02-13 15:59:40 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4077.2 | 4130 | 4057.3 | 4077.2 | 4078 | 0.80 | 0.02 | 518965 | 211.63 | 4130 | 1445.55 | 2026-02-13 15:59:04 |
| Torrent Power Ltd. | TORNTPOWER | 1451 | 1468.3 | 1428 | 1453.7 | 1462.6 | 8.90 | 0.61 | 621000 | 90.83 | 2037 | 430.85 | 2026-02-13 15:59:05 |
| Trent Ltd. | TRENT | 4247.1 | 4299 | 4195.1 | 4285.6 | 4252 | -33.60 | -0.78 | 665095 | 282.80 | 8345 | 1155 | 2026-02-13 15:59:44 |
| Tube Investments of India Ltd. | TIINDIA | 2490 | 2517.9 | 2452.4 | 2511.4 | 2498.6 | -12.80 | -0.51 | 315365 | 78.80 | 4810.8 | 2034.05 | 2026-02-13 15:53:11 |
| TVS Motor Company Ltd. | TVSMOTOR | 3861.6 | 3894 | 3832.2 | 3881.2 | 3864.6 | -16.60 | -0.43 | 260604 | 100.71 | 3909 | 925 | 2026-02-13 15:56:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 13012 | 13025 | 12873 | 13029 | 12963 | -66.00 | -0.51 | 178236 | 231.05 | 13110 | 6005 | 2026-02-13 15:44:57 |
| Union Bank Of India | UNIONBANK | 180 | 180.76 | 178.1 | 181 | 178.87 | -2.13 | -1.18 | 8733451 | 156.22 | 183.34 | 38.3 | 2026-02-13 15:57:34 |
| United Breweries Ltd. | UBL | 1615.7 | 1649 | 1569.3 | 1621.2 | 1628.8 | 7.60 | 0.47 | 121184 | 19.74 | 2299.7 | 1353.5 | 2026-02-13 15:54:05 |
| United Spirits Ltd. | UNITDSPR | 1414 | 1423 | 1398.1 | 1417.4 | 1402.4 | -15.00 | -1.06 | 383577 | 53.79 | 1700 | 730.55 | 2026-02-13 15:59:06 |
| UNO Minda Ltd. | UNOMINDA | 1245.8 | 1249 | 1220.3 | 1247.9 | 1244 | -3.90 | -0.31 | 1278975 | 159.10 | 1382 | 435 | 2026-02-13 15:50:54 |
| UPL Ltd. | UPL | 740.15 | 742.95 | 720.95 | 744.9 | 724.3 | -20.60 | -2.77 | 1332082 | 96.48 | 812.2 | 451.85 | 2026-02-13 15:58:48 |
| Varun Beverages Ltd. | VBL | 452.5 | 453.75 | 445.6 | 455.7 | 449.3 | -6.40 | -1.40 | 3080721 | 138.42 | 1702.8 | 419.55 | 2026-02-13 15:59:37 |
| Vedant Fashions Ltd. | MANYAVAR | 479.05 | 479.1 | 452 | 479.5 | 455.3 | -24.20 | -5.05 | 280224 | 12.76 | 1512 | 452 | 2026-02-13 15:58:21 |
| Vedanta Ltd. | VEDL | 685 | 685 | 662.55 | 702.75 | 673.65 | -29.10 | -4.14 | 15868021 | 1068.95 | 769.8 | 208.1 | 2026-02-13 15:59:43 |
| Vishal Mega Mart Ltd. | VMM | 123 | 123.2 | 121.01 | 123.87 | 121.91 | -1.96 | -1.58 | 4166950 | 50.80 | 2026-02-13 15:59:35 | ||
| Vodafone Idea Ltd. | IDEA | 11.44 | 11.51 | 11.26 | 11.55 | 11.3 | -0.25 | -2.16 | 351653687 | 397.37 | 19.18 | 5.7 | 2026-02-13 15:59:56 |
| Voltas Ltd. | VOLTAS | 1534 | 1534 | 1510.2 | 1535.8 | 1525.4 | -10.40 | -0.68 | 534253 | 81.49 | 1944.9 | 737.2 | 2026-02-13 15:56:46 |
| Waaree Energies Ltd. | WAAREEENER | 3131 | 3153.7 | 3080 | 3171.2 | 3096.2 | -75.00 | -2.37 | 640524 | 198.32 | 2026-02-13 15:59:59 | ||
| Wipro Ltd. | WIPRO | 210.65 | 216.48 | 209.01 | 219.08 | 214.09 | -4.99 | -2.28 | 23721186 | 507.85 | 596 | 209.01 | 2026-02-13 16:00:00 |
| Yes Bank Ltd. | YESBANK | 21.03 | 21.07 | 20.71 | 21.1 | 20.86 | -0.24 | -1.14 | 59208817 | 123.51 | 32.85 | 14.4 | 2026-02-13 15:59:20 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 93 | 99.1 | 92.35 | 93.72 | 96.2 | 2.48 | 2.65 | 31429607 | 302.35 | 292 | 78.4 | 2026-02-13 15:59:40 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15800 | 16146 | 15672 | 15816 | 15858 | 42.00 | 0.27 | 19294 | 30.60 | 18250 | 8638.55 | 2026-02-13 15:59:20 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 920.95 | 923.4 | 897.3 | 920.95 | 904.7 | -16.25 | -1.76 | 474515 | 42.93 | 1324.3 | 350.25 | 2026-02-13 15:57:59 |