Select Exchange & Index:
NIFTYLGEMID250
16796.85
updated on: 31-Jul-2026 [16:14]
Advances - 164 |
Declines - 107 |
Unchanged - 0
Overview
| Open | 16759.55 | Prev. Close | 16719.20 |
|---|---|---|---|
| Day High | 16827.25 | 52 Week High | 17077.75 |
| Day Low | 16723.85 | 52 Week Low | 14445.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27555 | 27800 | 245.00 | 0.89 |
| ACC Ltd. | 1356.5 | 1357.4 | 0.90 | 0.07 |
| Adani Green Energy Ltd. | 1358.7 | 1383 | 24.30 | 1.79 |
| Adani Ports and Special Economic Zone Ltd. | 1664.1 | 1696.5 | 32.40 | 1.95 |
| Adani Power Ltd. | 208.97 | 211.31 | 2.34 | 1.12 |
| Adani Total Gas Ltd. | 650.15 | 651.45 | 1.30 | 0.20 |
| Aditya Birla Capital Ltd. | 394.05 | 404.3 | 10.25 | 2.60 |
| Aditya Birla Fashion and Retail Ltd. | 58.94 | 60.24 | 1.30 | 2.21 |
| AIA Engineering Ltd. | 4563.5 | 4591 | 27.50 | 0.60 |
| Ajanta Pharma Ltd. | 3436.4 | 3465.2 | 28.80 | 0.84 |
| Apar Industries Ltd. | 13745 | 14348 | 603.00 | 4.39 |
| Apollo Tyres Ltd. | 423.2 | 428.15 | 4.95 | 1.17 |
| Ashok Leyland Ltd. | 158.09 | 166.18 | 8.09 | 5.12 |
| Asian Paints Ltd. | 2746.2 | 2747.3 | 1.10 | 0.04 |
| AU Small Finance Bank Ltd. | 1030.7 | 1047.3 | 16.60 | 1.61 |
| Aurobindo Pharma Ltd. | 1576.3 | 1580.2 | 3.90 | 0.25 |
| Avenue Supermarts Ltd. | 3874 | 3921 | 47.00 | 1.21 |
| AWL Agri Business Ltd. | 187.58 | 189.44 | 1.86 | 0.99 |
| Axis Bank Ltd. | 1228.9 | 1229.5 | 0.60 | 0.05 |
| Bajaj Auto Ltd. | 11432 | 11520.5 | 88.50 | 0.77 |
| Bajaj Finance Ltd. | 1053.5 | 1141.2 | 87.70 | 8.32 |
| Bajaj Finserv Ltd. | 1909.4 | 2029.1 | 119.70 | 6.27 |
| Bajaj Holdings & Investment Ltd. | 10970 | 11343 | 373.00 | 3.40 |
| Balkrishna Industries Ltd. | 2306.9 | 2473.5 | 166.60 | 7.22 |
| Bandhan Bank Ltd. | 172.72 | 174.13 | 1.41 | 0.82 |
| Bank Of Baroda | 241.65 | 242.6 | 0.95 | 0.39 |
| Bank Of India | 137.22 | 137.95 | 0.73 | 0.53 |
| Bank Of Maharashtra | 79.26 | 79.33 | 0.07 | 0.09 |
| Bayer CropScience Ltd. | 4226.5 | 4234.4 | 7.90 | 0.19 |
| Bharat Dynamics Ltd. | 1245.9 | 1253.1 | 7.20 | 0.58 |
| Bharat Electronics Ltd. | 384.9 | 387.85 | 2.95 | 0.77 |
| Bharat Forge Ltd. | 2164.7 | 2199.8 | 35.10 | 1.62 |
| Bharat Heavy Electricals Ltd. | 403 | 407 | 4.00 | 0.99 |
| Bharat Petroleum Corporation Ltd. | 315.8 | 319.75 | 3.95 | 1.25 |
| Bharti Airtel Ltd. | 1956.8 | 1972 | 15.20 | 0.78 |
| Biocon Ltd. | 425.35 | 425.7 | 0.35 | 0.08 |
| BSE Ltd. | 3530.3 | 3646.2 | 115.90 | 3.28 |
| Canara Bank | 124.28 | 124.98 | 0.70 | 0.56 |
| Carborundum Universal Ltd. | 1051 | 1063.8 | 12.80 | 1.22 |
| CG Power and Industrial Solutions Ltd. | 832.6 | 863.4 | 30.80 | 3.70 |
| Cholamandalam Investment and Finance Company Ltd. | 1773.8 | 1849.9 | 76.10 | 4.29 |
| Cipla Ltd. | 1466.4 | 1473.2 | 6.80 | 0.46 |
| Cochin Shipyard Ltd. | 1402.1 | 1423 | 20.90 | 1.49 |
| Container Corporation Of India Ltd. | 525.15 | 525.5 | 0.35 | 0.07 |
| Coromandel International Ltd. | 2054.2 | 2073.6 | 19.40 | 0.94 |
| Cummins India Ltd. | 5396 | 5519 | 123.00 | 2.28 |
| Dalmia Bharat Ltd. | 1794.2 | 1799.7 | 5.50 | 0.31 |
| Deepak Nitrite Ltd. | 1643.9 | 1662.2 | 18.30 | 1.11 |
| Delhivery Ltd. | 468.3 | 481.95 | 13.65 | 2.91 |
| Divi's Laboratories Ltd. | 7835 | 8056 | 221.00 | 2.82 |
| DLF Ltd. | 654.85 | 659.3 | 4.45 | 0.68 |
| Dr. Lal Pathlabs Ltd. | 1878.8 | 1905.2 | 26.40 | 1.41 |
| Dr. Reddy's Laboratories Ltd. | 1144.8 | 1148.1 | 3.30 | 0.29 |
| Escorts Kubota Ltd. | 3013.6 | 3086 | 72.40 | 2.40 |
| GAIL (India) Ltd. | 173.64 | 181.44 | 7.80 | 4.49 |
| GE Vernova T&D India Ltd. | 4202.3 | 4323.3 | 121.00 | 2.88 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2610.7 | 2655.4 | 44.70 | 1.71 |
| Glenmark Pharmaceuticals Ltd. | 2190.3 | 2233.9 | 43.60 | 1.99 |
| GMR Airports Ltd. | 103.91 | 105.26 | 1.35 | 1.30 |
| Godfrey Phillips India Ltd. | 2131.8 | 2133.4 | 1.60 | 0.08 |
| Godrej Industries Ltd. | 1309.4 | 1317.6 | 8.20 | 0.63 |
| Grindwell Norton Ltd. | 2101.8 | 2120.2 | 18.40 | 0.88 |
| HDFC Asset Management Company Ltd. | 2546.3 | 2615.8 | 69.50 | 2.73 |
| HDFC Life Insurance Company Ltd. | 545.4 | 548.5 | 3.10 | 0.57 |
| Hero MotoCorp Ltd. | 5325 | 5386 | 61.00 | 1.15 |
| Hindalco Industries Ltd. | 970.4 | 974.45 | 4.05 | 0.42 |
| Hindustan Aeronautics Ltd. | 4581.4 | 4646.5 | 65.10 | 1.42 |
| Hindustan Petroleum Corporation Ltd. | 388.45 | 389.75 | 1.30 | 0.33 |
| Hindustan Zinc Ltd. | 535.9 | 539.2 | 3.30 | 0.62 |
| Hitachi Energy India Ltd. | 31250 | 32175 | 925.00 | 2.96 |
| Hyundai Motor India Ltd. | 2018.2 | 2180.7 | 162.50 | 8.05 |
| ICICI Bank Ltd. | 1433.9 | 1435.4 | 1.50 | 0.10 |
| ICICI Prudential Life Insurance Company Ltd. | 510.6 | 515.4 | 4.80 | 0.94 |
| Indian Bank | 827.25 | 836.5 | 9.25 | 1.12 |
| Indian Oil Corporation Ltd. | 139.94 | 140.17 | 0.23 | 0.16 |
| Indian Railway Finance Corporation Ltd. | 88.92 | 89.15 | 0.23 | 0.26 |
| Indraprastha Gas Ltd. | 151.74 | 151.98 | 0.24 | 0.16 |
| IndusInd Bank Ltd. | 1011.45 | 1012.45 | 1.00 | 0.10 |
| ITC Hotels Ltd. | 160.54 | 162.37 | 1.83 | 1.14 |
| Jindal Steel Ltd. | 1093.7 | 1102.4 | 8.70 | 0.80 |
| JIO Financial Services Ltd. | 246.95 | 256.46 | 9.51 | 3.85 |
| JSW Energy Ltd. | 543.7 | 554.65 | 10.95 | 2.01 |
| K.P.R. Mill Ltd. | 1033.3 | 1049.8 | 16.50 | 1.60 |
| Kajaria Ceramics Ltd. | 1192 | 1198.3 | 6.30 | 0.53 |
| KEI Industries Ltd. | 4799.5 | 4999 | 199.50 | 4.16 |
| Kotak Mahindra Bank Ltd. | 389.4 | 390.3 | 0.90 | 0.23 |
| KPIT Technologies Ltd. | 589.75 | 598.4 | 8.65 | 1.47 |
| L&T Finance Ltd. | 306.25 | 311.25 | 5.00 | 1.63 |
| Larsen & Toubro Ltd. | 3937.7 | 3938.9 | 1.20 | 0.03 |
| Laurus Labs Ltd. | 1781.3 | 1816.2 | 34.90 | 1.96 |
| Life Insurance Corporation of India | 422.85 | 424.7 | 1.85 | 0.44 |
| Linde India Ltd. | 6637 | 6745 | 108.00 | 1.63 |
| Lloyds Metals & Energy Ltd. | 2015.1 | 2047 | 31.90 | 1.58 |
| Mahindra & Mahindra Ltd. | 3283.7 | 3398.5 | 114.80 | 3.50 |
| Maruti Suzuki India Ltd. | 14188 | 14234 | 46.00 | 0.32 |
| Mazagon Dock Shipbuilders Ltd. | 2319.1 | 2381.8 | 62.70 | 2.70 |
| Metro Brands Ltd. | 1029.7 | 1036.6 | 6.90 | 0.67 |
| Muthoot Finance Ltd. | 3008.7 | 3119.6 | 110.90 | 3.69 |
| NHPC Ltd. | 78.07 | 78.73 | 0.66 | 0.85 |
| Nippon Life India Asset Management Ltd. | 1146.9 | 1161.4 | 14.50 | 1.26 |
| NMDC Ltd. | 85.01 | 85.04 | 0.03 | 0.04 |
| NTPC Ltd. | 344.85 | 347.25 | 2.40 | 0.70 |
| Oberoi Realty Ltd. | 1814.4 | 1827.7 | 13.30 | 0.73 |
| Oil & Natural Gas Corporation Ltd. | 241.59 | 242.53 | 0.94 | 0.39 |
| Oil India Ltd. | 456.9 | 458.6 | 1.70 | 0.37 |
| One97 Communications Ltd. | 1332.5 | 1343 | 10.50 | 0.79 |
| Oracle Financial Services Software Ltd. | 11136 | 11186 | 50.00 | 0.45 |
| PB Fintech Ltd. | 1593.5 | 1601.5 | 8.00 | 0.50 |
| Persistent Systems Ltd. | 5514.7 | 5549 | 34.30 | 0.62 |
| Petronet LNG Ltd. | 278.9 | 280.75 | 1.85 | 0.66 |
| Polycab India Ltd. | 8896 | 9106.5 | 210.50 | 2.37 |
| Premier Energies Ltd. | 982.7 | 1022.2 | 39.50 | 4.02 |
| Prestige Estates Projects Ltd. | 1594.8 | 1616.2 | 21.40 | 1.34 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8477 | 8594 | 117.00 | 1.38 |
| Punjab National Bank | 111.64 | 112.71 | 1.07 | 0.96 |
| Rail Vikas Nigam Ltd. | 222.88 | 225.48 | 2.60 | 1.17 |
| Reliance Industries Ltd. | 1292.9 | 1307.8 | 14.90 | 1.15 |
| Samvardhana Motherson International Ltd. | 146.72 | 150.75 | 4.03 | 2.75 |
| SBI Cards And Payment Services Ltd. | 657.8 | 660.15 | 2.35 | 0.36 |
| SBI Life Insurance Company Ltd. | 1877.5 | 1882 | 4.50 | 0.24 |
| Schaeffler India Ltd. | 4040.1 | 4079.2 | 39.10 | 0.97 |
| Shriram Finance Ltd. | 1027.2 | 1046.7 | 19.50 | 1.90 |
| Siemens Energy India Ltd. | 3121.7 | 3230.8 | 109.10 | 3.49 |
| Siemens Ltd. | 3658.8 | 3760 | 101.20 | 2.77 |
| SJVN Ltd. | 68.45 | 68.62 | 0.17 | 0.25 |
| SKF India Ltd. | 1472.4 | 1479.6 | 7.20 | 0.49 |
| Solar Industries India Ltd. | 18053 | 18391 | 338.00 | 1.87 |
| Sona BLW Precision Forgings Ltd. | 763.75 | 769.4 | 5.65 | 0.74 |
| SRF Ltd. | 2604.8 | 2622.5 | 17.70 | 0.68 |
| State Bank Of India | 1025.3 | 1027.4 | 2.10 | 0.20 |
| Sumitomo Chemical India Ltd. | 508.4 | 510.3 | 1.90 | 0.37 |
| Sundaram Finance Ltd. | 4490.9 | 4665.6 | 174.70 | 3.89 |
| Sundram Fasteners Ltd. | 966.15 | 977.45 | 11.30 | 1.17 |
| Supreme Industries Ltd. | 3459.9 | 3465.4 | 5.50 | 0.16 |
| Suzlon Energy Ltd. | 47.4 | 48.01 | 0.61 | 1.29 |
| Tata Chemicals Ltd. | 670.3 | 673.55 | 3.25 | 0.48 |
| Tata Elxsi Ltd. | 3658.3 | 3672.9 | 14.60 | 0.40 |
| Tata Investment Corporation Ltd. | 678.65 | 679.45 | 0.80 | 0.12 |
| Tata Motors Ltd. | 414.95 | 436.8 | 21.85 | 5.27 |
| Tata Motors Passenger Vehicles Ltd. | 334.2 | 339.75 | 5.55 | 1.66 |
| Tata Power Company Ltd. | 375.95 | 380.7 | 4.75 | 1.26 |
| Tata Steel Ltd. | 186.92 | 189.69 | 2.77 | 1.48 |
| The Federal Bank Ltd. | 354.15 | 358.85 | 4.70 | 1.33 |
| The Fertilisers And Chemicals Travancore Ltd. | 815.45 | 826.65 | 11.20 | 1.37 |
| The New India Assurance Company Ltd. | 165.89 | 173.62 | 7.73 | 4.66 |
| The Phoenix Mills Ltd. | 1887.9 | 1893.3 | 5.40 | 0.29 |
| The Ramco Cements Ltd. | 915 | 918.25 | 3.25 | 0.36 |
| Thermax Ltd. | 4251.5 | 4306 | 54.50 | 1.28 |
| Timken India Ltd. | 3097.6 | 3145.4 | 47.80 | 1.54 |
| Titan Company Ltd. | 4850 | 4875.2 | 25.20 | 0.52 |
| Torrent Pharmaceuticals Ltd. | 4872.1 | 5122.8 | 250.70 | 5.15 |
| Trent Ltd. | 2999.2 | 3005.9 | 6.70 | 0.22 |
| Tube Investments of India Ltd. | 2688.8 | 2753 | 64.20 | 2.39 |
| TVS Motor Company Ltd. | 4208.4 | 4313.1 | 104.70 | 2.49 |
| Ultratech Cement Ltd. | 11847 | 11903 | 56.00 | 0.47 |
| Union Bank Of India | 170.4 | 171.24 | 0.84 | 0.49 |
| UNO Minda Ltd. | 1172.8 | 1180.5 | 7.70 | 0.66 |
| UPL Ltd. | 602.55 | 604.3 | 1.75 | 0.29 |
| Vodafone Idea Ltd. | 12.87 | 13.01 | 0.14 | 1.09 |
| Waaree Energies Ltd. | 2624.9 | 2680.2 | 55.30 | 2.11 |
| Yes Bank Ltd. | 22.54 | 22.77 | 0.23 | 1.02 |
| Zee Entertainment Enterprises Ltd. | 112.21 | 114.55 | 2.34 | 2.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2381.3 | 2417.9 | 36.60 | 1.54 |
| Zydus Lifesciences Ltd. | 1115.1 | 1126.8 | 11.70 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.9 | 1135.3 | -7.60 | -0.66 |
| 3M India Ltd. | 34940 | 34615 | -325.00 | -0.93 |
| ABB India Ltd. | 7291.5 | 7284.5 | -7.00 | -0.10 |
| Adani Energy Solutions Ltd. | 1659 | 1645.4 | -13.60 | -0.82 |
| Adani Enterprises Ltd. | 3049.1 | 3009.5 | -39.60 | -1.30 |
| Alkem Laboratories Ltd. | 5816.5 | 5751.5 | -65.00 | -1.12 |
| Ambuja Cements Ltd. | 434.2 | 432.2 | -2.00 | -0.46 |
| APL Apollo Tubes Ltd. | 1893.1 | 1819.5 | -73.60 | -3.89 |
| Apollo Hospitals Enterprise Ltd. | 8988 | 8957 | -31.00 | -0.34 |
| Astral Ltd. | 1471.9 | 1448.6 | -23.30 | -1.58 |
| Atul Ltd. | 6803 | 6736.5 | -66.50 | -0.98 |
| Bajaj Housing Finance Ltd. | 86.52 | 86.02 | -0.50 | -0.58 |
| Bata India Ltd. | 700.05 | 696.15 | -3.90 | -0.56 |
| Berger Paints India Ltd. | 521.35 | 520.45 | -0.90 | -0.17 |
| Blue Star Ltd. | 1691.4 | 1681.2 | -10.20 | -0.60 |
| Bosch Ltd. | 41550 | 41085 | -465.00 | -1.12 |
| Britannia Industries Ltd. | 5524.5 | 5416.5 | -108.00 | -1.95 |
| Coal India Ltd. | 417.2 | 414.15 | -3.05 | -0.73 |
| Coforge Ltd. | 1746.9 | 1721 | -25.90 | -1.48 |
| Colgate-Palmolive (India) Ltd. | 2084.8 | 2076.1 | -8.70 | -0.42 |
| CRISIL Ltd. | 4406.8 | 4359.8 | -47.00 | -1.07 |
| Dabur India Ltd. | 426.1 | 421.45 | -4.65 | -1.09 |
| Devyani International Ltd. | 118.53 | 114.18 | -4.35 | -3.67 |
| Dixon Technologies (India) Ltd. | 14338 | 14049 | -289.00 | -2.02 |
| Eicher Motors Ltd. | 7912.5 | 7833.5 | -79.00 | -1.00 |
| Emami Ltd. | 403.35 | 398.05 | -5.30 | -1.31 |
| Endurance Technologies Ltd. | 2804.3 | 2758.3 | -46.00 | -1.64 |
| Eternal Ltd. | 310.65 | 302.45 | -8.20 | -2.64 |
| Fortis Healthcare Ltd. | 948.85 | 945 | -3.85 | -0.41 |
| FSN E-Commerce Ventures Ltd. | 333.75 | 333.4 | -0.35 | -0.10 |
| General Insurance Corporation of India | 356.7 | 356.6 | -0.10 | -0.03 |
| Gland Pharma Ltd. | 2517 | 2502.9 | -14.10 | -0.56 |
| Global Health Ltd. | 1416.4 | 1405.6 | -10.80 | -0.76 |
| Godrej Consumer Products Ltd. | 1072.1 | 1070.4 | -1.70 | -0.16 |
| Godrej Properties Ltd. | 2110.9 | 2105.7 | -5.20 | -0.25 |
| Grasim Industries Ltd. | 3104.8 | 3100.8 | -4.00 | -0.13 |
| Gujarat Fluorochemicals Ltd. | 4395 | 4366.8 | -28.20 | -0.64 |
| Havells India Ltd. | 1261.7 | 1260.7 | -1.00 | -0.08 |
| HCL Technologies Ltd. | 1352.7 | 1346.9 | -5.80 | -0.43 |
| HDFC Bank Ltd. | 753.95 | 748.15 | -5.80 | -0.77 |
| Hexaware Technologies Ltd. | 575.55 | 561.65 | -13.90 | -2.42 |
| Hindustan Unilever Ltd. | 2107.9 | 2101.3 | -6.60 | -0.31 |
| Honeywell Automation India Ltd. | 39505 | 38155 | -1350.00 | -3.42 |
| ICICI Lombard General Insurance Company Ltd. | 1637.9 | 1623.7 | -14.20 | -0.87 |
| IDBI Bank Ltd. | 84.04 | 83.75 | -0.29 | -0.35 |
| IDFC First Bank Ltd. | 84.76 | 84.68 | -0.08 | -0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.15 | 489.8 | -3.35 | -0.68 |
| Indian Renewable Energy Development Agency Ltd. | 119.88 | 119.59 | -0.29 | -0.24 |
| Indus Towers Ltd. | 392.9 | 391.1 | -1.80 | -0.46 |
| Info Edge (India) Ltd. | 1244.05 | 1226.25 | -17.80 | -1.43 |
| Infosys Ltd. | 1155.1 | 1130.1 | -25.00 | -2.16 |
| Interglobe Aviation Ltd. | 5230.5 | 5171 | -59.50 | -1.14 |
| Ipca Laboratories Ltd. | 1758.8 | 1747.8 | -11.00 | -0.63 |
| ITC Ltd. | 285.05 | 281 | -4.05 | -1.42 |
| Jindal Stainless Ltd. | 737.75 | 734.8 | -2.95 | -0.40 |
| JK Cement Ltd. | 5567 | 5444 | -123.00 | -2.21 |
| JSW Infrastructure Ltd. | 319.05 | 312.4 | -6.65 | -2.08 |
| JSW Steel Ltd. | 1270.8 | 1270 | -0.80 | -0.06 |
| Jubilant FoodWorks Ltd. | 439.8 | 438.25 | -1.55 | -0.35 |
| Kalyan Jewellers India Ltd. | 634.6 | 612.6 | -22.00 | -3.47 |
| Kansai Nerolac Paints Ltd. | 199.05 | 196.74 | -2.31 | -1.16 |
| L&T Technology Services Ltd. | 3559.1 | 3555.4 | -3.70 | -0.10 |
| LIC Housing Finance Ltd. | 540.9 | 523.1 | -17.80 | -3.29 |
| Lodha Developers Ltd. | 1287.15 | 1243.95 | -43.20 | -3.36 |
| LTM Ltd. | 4441.4 | 4362.1 | -79.30 | -1.79 |
| Lupin Ltd. | 2421.2 | 2415 | -6.20 | -0.26 |
| Mahindra & Mahindra Financial Services Ltd. | 392.55 | 385.75 | -6.80 | -1.73 |
| Mankind Pharma Ltd. | 2575.9 | 2469.6 | -106.30 | -4.13 |
| Marico Ltd. | 885.35 | 870.65 | -14.70 | -1.66 |
| Max Financial Services Ltd. | 1510.8 | 1499 | -11.80 | -0.78 |
| Max Healthcare Institute Ltd. | 1124.8 | 1098.5 | -26.30 | -2.34 |
| Motherson Sumi Wiring India Ltd. | 41.05 | 40.61 | -0.44 | -1.07 |
| Mphasis Ltd. | 2346.7 | 2342.3 | -4.40 | -0.19 |
| MRF Ltd. | 134860 | 132770 | -2090.00 | -1.55 |
| Nestle India Ltd. | 1520.7 | 1509.6 | -11.10 | -0.73 |
| NTPC Green Energy Ltd. | 90.61 | 90.03 | -0.58 | -0.64 |
| Page Industries Ltd. | 41085 | 40375 | -710.00 | -1.73 |
| Patanjali Foods Ltd. | 356.35 | 354.6 | -1.75 | -0.49 |
| PI Industries Ltd. | 2777.3 | 2751.2 | -26.10 | -0.94 |
| Pidilite Industries Ltd. | 1629.9 | 1611.4 | -18.50 | -1.14 |
| Poonawalla Fincorp Ltd. | 476.9 | 463.55 | -13.35 | -2.80 |
| Power Finance Corporation Ltd. | 426.25 | 424.35 | -1.90 | -0.45 |
| Power Grid Corporation Of India Ltd. | 285.7 | 284.25 | -1.45 | -0.51 |
| REC Ltd. | 374.9 | 372.95 | -1.95 | -0.52 |
| Shree Cement Ltd. | 26455 | 26055 | -400.00 | -1.51 |
| Star Health and Allied Insurance Company Ltd. | 610.4 | 601 | -9.40 | -1.54 |
| Steel Authority Of India Ltd. | 169.05 | 169.03 | -0.02 | -0.01 |
| Sun Pharmaceutical Industries Ltd. | 2001.1 | 1990.5 | -10.60 | -0.53 |
| Sun TV Network Ltd. | 511.5 | 508.65 | -2.85 | -0.56 |
| Swiggy Ltd. | 295.91 | 284.86 | -11.05 | -3.73 |
| Syngene International Ltd. | 399.2 | 385.9 | -13.30 | -3.33 |
| Tata Communications Ltd. | 1773.7 | 1756.4 | -17.30 | -0.98 |
| Tata Consultancy Services Ltd. | 2431.8 | 2365.6 | -66.20 | -2.72 |
| Tata Consumer Products Ltd. | 1094.2 | 1083.1 | -11.10 | -1.01 |
| Tata Technologies Ltd. | 751.35 | 747.65 | -3.70 | -0.49 |
| Tech Mahindra Ltd. | 1669 | 1651.3 | -17.70 | -1.06 |
| The Indian Hotels Company Ltd. | 749.25 | 738.55 | -10.70 | -1.43 |
| Torrent Power Ltd. | 1423.5 | 1413.3 | -10.20 | -0.72 |
| United Breweries Ltd. | 1436.1 | 1418.8 | -17.30 | -1.20 |
| United Spirits Ltd. | 1531.9 | 1515.9 | -16.00 | -1.04 |
| Varun Beverages Ltd. | 451.35 | 442.3 | -9.05 | -2.01 |
| Vedant Fashions Ltd. | 417.7 | 414.65 | -3.05 | -0.73 |
| Vedanta Ltd. | 267.5 | 264.25 | -3.25 | -1.21 |
| Vishal Mega Mart Ltd. | 107.89 | 107.1 | -0.79 | -0.73 |
| Voltas Ltd. | 1333.2 | 1328.9 | -4.30 | -0.32 |
| Wipro Ltd. | 186.33 | 183.65 | -2.68 | -1.44 |
Market Stats
Advances
164
Declines
107
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140 | 1166 | 1132 | 1142.9 | 1135.3 | -7.60 | -0.66 | 1168016 | 132.60 | 1318 | 395.1 | 2026-07-31 15:59:43 |
| 3M India Ltd. | 3MINDIA | 35050 | 35895 | 34485 | 34940 | 34615 | -325.00 | -0.93 | 6328 | 21.90 | 40856.5 | 21300.45 | 2026-07-31 15:59:50 |
| ABB India Ltd. | ABB | 7350.5 | 7485 | 7201.5 | 7291.5 | 7284.5 | -7.00 | -0.10 | 348950 | 254.19 | 9149.95 | 2640 | 2026-07-31 15:59:58 |
| Abbott India Ltd. | ABBOTINDIA | 27505 | 27880 | 27430 | 27555 | 27800 | 245.00 | 0.89 | 6208 | 17.26 | 37000 | 17325 | 2026-07-31 15:51:23 |
| ACC Ltd. | ACC | 1359 | 1373.7 | 1351 | 1356.5 | 1357.4 | 0.90 | 0.07 | 136288 | 18.50 | 2844 | 1251.7 | 2026-07-31 15:50:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1666 | 1682 | 1628.8 | 1659 | 1645.4 | -13.60 | -0.82 | 1779312 | 292.77 | 4236.75 | 588 | 2026-07-31 15:57:40 |
| Adani Enterprises Ltd. | ADANIENT | 3051 | 3067.5 | 3002.4 | 3049.1 | 3009.5 | -39.60 | -1.30 | 866401 | 260.74 | 4190 | 1017.45 | 2026-07-31 15:59:11 |
| Adani Green Energy Ltd. | ADANIGREEN | 1368.8 | 1397 | 1353 | 1358.7 | 1383 | 24.30 | 1.79 | 1571946 | 217.40 | 2572 | 439.1 | 2026-07-31 15:58:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1708.1 | 1650 | 1664.1 | 1696.5 | 32.40 | 1.95 | 4703646 | 797.97 | 1891.1 | 395.1 | 2026-07-31 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 209.98 | 212.68 | 209.11 | 208.97 | 211.31 | 2.34 | 1.12 | 15216198 | 321.53 | 895.85 | 128.1 | 2026-07-31 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 651.55 | 657.5 | 647.75 | 650.15 | 651.45 | 1.30 | 0.20 | 460460 | 30.00 | 4000 | 462.8 | 2026-07-31 15:57:00 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.9 | 413 | 396.1 | 394.05 | 404.3 | 10.25 | 2.60 | 10947542 | 442.61 | 413 | 105.3 | 2026-07-31 15:59:44 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.59 | 61.85 | 58.44 | 58.94 | 60.24 | 1.30 | 2.21 | 14239491 | 85.78 | 364.4 | 53.51 | 2026-07-31 15:59:17 |
| AIA Engineering Ltd. | AIAENG | 4563.5 | 4624 | 4484 | 4563.5 | 4591 | 27.50 | 0.60 | 131078 | 60.18 | 5180 | 2383.5 | 2026-07-31 15:56:12 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3480.1 | 3498 | 3350 | 3436.4 | 3465.2 | 28.80 | 0.84 | 211274 | 73.21 | 3598.8 | 1111.6 | 2026-07-31 15:59:31 |
| Alkem Laboratories Ltd. | ALKEM | 5825 | 5833 | 5735 | 5816.5 | 5751.5 | -65.00 | -1.12 | 116595 | 67.06 | 6439.9 | 2855 | 2026-07-31 15:53:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 435.2 | 438.95 | 430.25 | 434.2 | 432.2 | -2.00 | -0.46 | 1202393 | 51.97 | 706.95 | 315.3 | 2026-07-31 15:59:53 |
| Apar Industries Ltd. | APARINDS | 13935 | 14502 | 13889 | 13745 | 14348 | 603.00 | 4.39 | 181364 | 260.22 | 17157 | 1153 | 2026-07-31 15:59:45 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1908 | 1908 | 1805 | 1893.1 | 1819.5 | -73.60 | -3.89 | 883345 | 160.72 | 2301.4 | 941 | 2026-07-31 15:59:46 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9025 | 9036.5 | 8931 | 8988 | 8957 | -31.00 | -0.34 | 268253 | 240.27 | 9036.5 | 3987.85 | 2026-07-31 15:58:34 |
| Apollo Tyres Ltd. | APOLLOTYRE | 427 | 433 | 423.5 | 423.2 | 428.15 | 4.95 | 1.17 | 1442747 | 61.77 | 584.9 | 225.45 | 2026-07-31 15:59:32 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.9 | 166.7 | 159.17 | 158.09 | 166.18 | 8.09 | 5.12 | 47542706 | 790.06 | 264.65 | 114.96 | 2026-07-31 15:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2773.9 | 2774.9 | 2732.4 | 2746.2 | 2747.3 | 1.10 | 0.04 | 891738 | 244.99 | 3582.9 | 2115 | 2026-07-31 15:56:24 |
| Astral Ltd. | ASTRAL | 1470.9 | 1471.9 | 1444 | 1471.9 | 1448.6 | -23.30 | -1.58 | 349000 | 50.56 | 2454 | 1232.3 | 2026-07-31 15:59:11 |
| Atul Ltd. | ATUL | 6820 | 6871.5 | 6703 | 6803 | 6736.5 | -66.50 | -0.98 | 48819 | 32.89 | 9812.9 | 4752 | 2026-07-31 15:59:14 |
| AU Small Finance Bank Ltd. | AUBANK | 1035 | 1057.4 | 1034.9 | 1030.7 | 1047.3 | 16.60 | 1.61 | 2215780 | 232.06 | 1090.4 | 478.35 | 2026-07-31 15:59:39 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1582.9 | 1588.5 | 1566.1 | 1576.3 | 1580.2 | 3.90 | 0.25 | 440498 | 69.61 | 1636.8 | 397.2 | 2026-07-31 15:58:12 |
| Avenue Supermarts Ltd. | DMART | 3900.1 | 3946.5 | 3889.7 | 3874 | 3921 | 47.00 | 1.21 | 551952 | 216.42 | 5484.85 | 3292 | 2026-07-31 15:54:30 |
| AWL Agri Business Ltd. | AWL | 199.9 | 199.9 | 188.45 | 187.58 | 189.44 | 1.86 | 0.99 | 13726473 | 260.03 | 841.7 | 171.19 | 2026-07-31 15:59:40 |
| Axis Bank Ltd. | AXISBANK | 1226.2 | 1239.7 | 1226 | 1228.9 | 1229.5 | 0.60 | 0.05 | 7487936 | 920.64 | 1418.3 | 707.7 | 2026-07-31 15:59:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11475 | 11590 | 11329.5 | 11432 | 11520.5 | 88.50 | 0.77 | 214380 | 246.98 | 12774 | 3461.25 | 2026-07-31 15:57:41 |
| Bajaj Finance Ltd. | BAJFINANCE | 1095 | 1151.5 | 1083.6 | 1053.5 | 1141.2 | 87.70 | 8.32 | 40814590 | 4657.76 | 9788 | 787.9 | 2026-07-31 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1932 | 2036.6 | 1930 | 1909.4 | 2029.1 | 119.70 | 6.27 | 3731886 | 757.24 | 2195 | 1215 | 2026-07-31 15:59:39 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11000 | 11467 | 10951 | 10970 | 11343 | 373.00 | 3.40 | 89978 | 102.06 | 14763 | 5276.95 | 2026-07-31 15:49:51 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.96 | 87.75 | 85.8 | 86.52 | 86.02 | -0.50 | -0.58 | 6273809 | 53.97 | 2026-07-31 15:59:20 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2329.5 | 2511.2 | 2321 | 2306.9 | 2473.5 | 166.60 | 7.22 | 3395027 | 839.76 | 3375 | 1796.3 | 2026-07-31 15:59:29 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.4 | 175.4 | 173.28 | 172.72 | 174.13 | 1.41 | 0.82 | 7033133 | 122.47 | 314.8 | 128.16 | 2026-07-31 15:59:24 |
| Bank Of Baroda | BANKBARODA | 243 | 244.5 | 242.1 | 241.65 | 242.6 | 0.95 | 0.39 | 7775343 | 188.63 | 325.5 | 117 | 2026-07-31 15:59:39 |
| Bank Of India | BANKINDIA | 138 | 138.68 | 136.87 | 137.22 | 137.95 | 0.73 | 0.53 | 5768166 | 79.57 | 178.36 | 45.85 | 2026-07-31 15:59:22 |
| Bank Of Maharashtra | MAHABANK | 79.8 | 80.2 | 78.96 | 79.26 | 79.33 | 0.07 | 0.09 | 7563638 | 60.00 | 94.5 | 16.9 | 2026-07-31 15:59:37 |
| Bata India Ltd. | BATAINDIA | 695 | 701.9 | 691.15 | 700.05 | 696.15 | -3.90 | -0.56 | 133918 | 9.32 | 1989 | 605 | 2026-07-31 15:57:07 |
| Bayer CropScience Ltd. | BAYERCROP | 4247.6 | 4264.9 | 4188.2 | 4226.5 | 4234.4 | 7.90 | 0.19 | 27626 | 11.70 | 7196.85 | 3920.45 | 2026-07-31 15:56:29 |
| Berger Paints India Ltd. | BERGEPAINT | 524.95 | 524.95 | 515.4 | 521.35 | 520.45 | -0.90 | -0.17 | 241120 | 12.55 | 759 | 391.1 | 2026-07-31 15:54:02 |
| Bharat Dynamics Ltd. | BDL | 1247 | 1264.8 | 1247 | 1245.9 | 1253.1 | 7.20 | 0.58 | 381704 | 47.83 | 2958 | 785.75 | 2026-07-31 15:59:53 |
| Bharat Electronics Ltd. | BEL | 385 | 390.6 | 385 | 384.9 | 387.85 | 2.95 | 0.77 | 17114563 | 663.79 | 473.45 | 87 | 2026-07-31 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 2164.7 | 2212.6 | 2161.5 | 2164.7 | 2199.8 | 35.10 | 1.62 | 952103 | 209.44 | 2238 | 677.35 | 2026-07-31 15:59:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 406 | 412.35 | 405.95 | 403 | 407 | 4.00 | 0.99 | 6869187 | 279.58 | 446.5 | 51.35 | 2026-07-31 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.05 | 320.4 | 314.4 | 315.8 | 319.75 | 3.95 | 1.25 | 5111067 | 163.43 | 687.95 | 234.01 | 2026-07-31 15:57:19 |
| Bharti Airtel Ltd. | BHARTIARTL | 1969 | 1976.4 | 1947.4 | 1956.8 | 1972 | 15.20 | 0.78 | 6529385 | 1287.59 | 2174.5 | 686.2 | 2026-07-31 15:59:40 |
| Biocon Ltd. | BIOCON | 425.95 | 428.25 | 422.9 | 425.35 | 425.7 | 0.35 | 0.08 | 2304756 | 98.11 | 447.15 | 191.55 | 2026-07-31 15:56:11 |
| Blue Star Ltd. | BLUESTARCO | 1695.5 | 1721.1 | 1672 | 1691.4 | 1681.2 | -10.20 | -0.60 | 187632 | 31.54 | 2417 | 493.5 | 2026-07-31 15:57:51 |
| Bosch Ltd. | BOSCHLTD | 41590 | 41715 | 40920 | 41550 | 41085 | -465.00 | -1.12 | 19054 | 78.28 | 42985 | 15300 | 2026-07-31 15:56:10 |
| Britannia Industries Ltd. | BRITANNIA | 5445 | 5460 | 5364 | 5524.5 | 5416.5 | -108.00 | -1.95 | 428290 | 231.98 | 6469.9 | 3564.1 | 2026-07-31 15:55:36 |
| BSE Ltd. | BSE | 3538.5 | 3652.5 | 3517 | 3530.3 | 3646.2 | 115.90 | 3.28 | 2753390 | 1003.94 | 7588 | 406.2 | 2026-07-31 15:59:57 |
| Canara Bank | CANBK | 124.99 | 125.44 | 124.25 | 124.28 | 124.98 | 0.70 | 0.56 | 13392650 | 167.38 | 632.9 | 78.6 | 2026-07-31 15:59:28 |
| Carborundum Universal Ltd. | CARBORUNIV | 1059.9 | 1085 | 1048.2 | 1051 | 1063.8 | 12.80 | 1.22 | 196536 | 20.91 | 1841.15 | 735.2 | 2026-07-31 15:57:28 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 850 | 878.8 | 850 | 832.6 | 863.4 | 30.80 | 3.70 | 6863390 | 592.59 | 980.9 | 212.1 | 2026-07-31 15:59:25 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1787.8 | 1863.1 | 1779.4 | 1773.8 | 1849.9 | 76.10 | 4.29 | 2944385 | 544.68 | 1875 | 658 | 2026-07-31 15:59:12 |
| Cipla Ltd. | CIPLA | 1473.4 | 1478.8 | 1462.3 | 1466.4 | 1473.2 | 6.80 | 0.46 | 1223370 | 180.23 | 1702.05 | 852 | 2026-07-31 15:59:25 |
| Coal India Ltd. | COALINDIA | 413 | 415.1 | 410.15 | 417.2 | 414.15 | -3.05 | -0.73 | 5938134 | 245.93 | 543.55 | 207.6 | 2026-07-31 15:59:51 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1404 | 1430.8 | 1400.1 | 1402.1 | 1423 | 20.90 | 1.49 | 1195972 | 170.19 | 2979.45 | 329.1 | 2026-07-31 15:58:58 |
| Coforge Ltd. | COFORGE | 1710 | 1738.8 | 1681.7 | 1746.9 | 1721 | -25.90 | -1.48 | 3381070 | 581.88 | 10026.8 | 1008.1 | 2026-07-31 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2109.5 | 2109.5 | 2047.3 | 2084.8 | 2076.1 | -8.70 | -0.42 | 322106 | 66.87 | 3890 | 1434.6 | 2026-07-31 15:58:21 |
| Container Corporation Of India Ltd. | CONCOR | 527.7 | 528.95 | 520.85 | 525.15 | 525.5 | 0.35 | 0.07 | 1280939 | 67.31 | 1180 | 421.45 | 2026-07-31 15:57:49 |
| Coromandel International Ltd. | COROMANDEL | 2061 | 2082 | 2026 | 2054.2 | 2073.6 | 19.40 | 0.94 | 158179 | 32.80 | 2718.9 | 838 | 2026-07-31 15:59:02 |
| CRISIL Ltd. | CRISIL | 4450 | 4450 | 4325 | 4406.8 | 4359.8 | -47.00 | -1.07 | 60624 | 26.43 | 6950 | 2725 | 2026-07-31 15:58:58 |
| Cummins India Ltd. | CUMMINSIND | 5463 | 5567 | 5461.5 | 5396 | 5519 | 123.00 | 2.28 | 357879 | 197.51 | 6100 | 1103.8 | 2026-07-31 15:59:02 |
| Dabur India Ltd. | DABUR | 429 | 429.75 | 420.25 | 426.1 | 421.45 | -4.65 | -1.09 | 2509913 | 105.78 | 672 | 403.35 | 2026-07-31 15:59:37 |
| Dalmia Bharat Ltd. | DALBHARAT | 1816.5 | 1816.5 | 1788.1 | 1794.2 | 1799.7 | 5.50 | 0.31 | 103602 | 18.65 | 2488.9 | 1476.05 | 2026-07-31 15:59:42 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1652 | 1671 | 1645.5 | 1643.9 | 1662.2 | 18.30 | 1.11 | 137803 | 22.91 | 3169 | 1280 | 2026-07-31 15:51:33 |
| Delhivery Ltd. | DELHIVERY | 468.3 | 491.4 | 465 | 468.3 | 481.95 | 13.65 | 2.91 | 5761053 | 277.65 | 621.95 | 236.53 | 2026-07-31 15:55:32 |
| Devyani International Ltd. | DEVYANI | 118.53 | 119.48 | 113.51 | 118.53 | 114.18 | -4.35 | -3.67 | 3648159 | 41.65 | 227.5 | 91.55 | 2026-07-31 15:59:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 7873 | 8090 | 7870.5 | 7835 | 8056 | 221.00 | 2.82 | 793919 | 639.58 | 8090 | 2730 | 2026-07-31 15:59:21 |
| Dixon Technologies (India) Ltd. | DIXON | 14335 | 14589 | 13601 | 14338 | 14049 | -289.00 | -2.02 | 634727 | 891.73 | 19148.9 | 2553 | 2026-07-31 15:59:59 |
| DLF Ltd. | DLF | 658 | 661.95 | 656.25 | 654.85 | 659.3 | 4.45 | 0.68 | 1436219 | 94.69 | 967.6 | 336.5 | 2026-07-31 15:59:46 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1883.2 | 1916.1 | 1852.9 | 1878.8 | 1905.2 | 26.40 | 1.41 | 355875 | 67.80 | 3653.95 | 1272.6 | 2026-07-31 15:57:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1152 | 1154.3 | 1141.7 | 1144.8 | 1148.1 | 3.30 | 0.29 | 1085841 | 124.67 | 7107.45 | 1020 | 2026-07-31 15:59:44 |
| Eicher Motors Ltd. | EICHERMOT | 7899 | 7899 | 7794 | 7912.5 | 7833.5 | -79.00 | -1.00 | 720608 | 564.49 | 8230 | 2836 | 2026-07-31 15:58:33 |
| Emami Ltd. | EMAMILTD | 407.5 | 407.5 | 396.5 | 403.35 | 398.05 | -5.30 | -1.31 | 490748 | 19.53 | 860 | 340.55 | 2026-07-31 15:56:41 |
| Endurance Technologies Ltd. | ENDURANCE | 2810 | 2835 | 2746 | 2804.3 | 2758.3 | -46.00 | -1.64 | 165164 | 45.56 | 3079.9 | 1179 | 2026-07-31 15:57:01 |
| Escorts Kubota Ltd. | ESCORTS | 3013.6 | 3099 | 3010.2 | 3013.6 | 3086 | 72.40 | 2.40 | 336370 | 103.80 | 4420 | 1645 | 2026-07-31 15:58:32 |
| Eternal Ltd. | ETERNAL | 312.5 | 316 | 301.8 | 310.65 | 302.45 | -8.20 | -2.64 | 36770653 | 1112.13 | 368.45 | 44.35 | 2026-07-31 15:59:44 |
| Fortis Healthcare Ltd. | FORTIS | 948.05 | 953.6 | 940.7 | 948.85 | 945 | -3.85 | -0.41 | 676906 | 63.97 | 1104.3 | 245.5 | 2026-07-31 15:54:00 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 336.2 | 338 | 331.05 | 333.75 | 333.4 | -0.35 | -0.10 | 6380873 | 212.74 | 338 | 114.25 | 2026-07-31 15:58:22 |
| GAIL (India) Ltd. | GAIL | 174.45 | 182.21 | 173.5 | 173.64 | 181.44 | 7.80 | 4.49 | 38893443 | 705.68 | 246.3 | 83 | 2026-07-31 15:59:50 |
| GE Vernova T&D India Ltd. | GVT&D | 4350 | 4410 | 4302.1 | 4202.3 | 4323.3 | 121.00 | 2.88 | 1412647 | 610.73 | 5650 | 98.55 | 2026-07-31 15:58:48 |
| General Insurance Corporation of India | GICRE | 358.05 | 360.5 | 355.7 | 356.7 | 356.6 | -0.10 | -0.03 | 386766 | 13.79 | 525.5 | 117.4 | 2026-07-31 15:54:34 |
| Gland Pharma Ltd. | GLAND | 2525.3 | 2535.9 | 2500 | 2517 | 2502.9 | -14.10 | -0.56 | 266828 | 66.78 | 2607 | 861 | 2026-07-31 15:58:29 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2617.9 | 2679 | 2564.7 | 2610.7 | 2655.4 | 44.70 | 1.71 | 118467 | 31.46 | 3515.7 | 1227 | 2026-07-31 15:59:11 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2207.2 | 2256.7 | 2207 | 2190.3 | 2233.9 | 43.60 | 1.99 | 371153 | 82.91 | 2474 | 361.4 | 2026-07-31 15:58:17 |
| Global Health Ltd. | MEDANTA | 1390 | 1415 | 1334.8 | 1416.4 | 1405.6 | -10.80 | -0.76 | 467328 | 65.69 | 1513.9 | 390.55 | 2026-07-31 15:58:42 |
| GMR Airports Ltd. | GMRAIRPORT | 104 | 106.01 | 103.86 | 103.91 | 105.26 | 1.35 | 1.30 | 13437582 | 141.44 | 115.64 | 33.35 | 2026-07-31 15:56:21 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144 | 2204.6 | 2122 | 2131.8 | 2133.4 | 1.60 | 0.08 | 406755 | 86.78 | 11465 | 1047 | 2026-07-31 15:59:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1071.2 | 1076.3 | 1054.7 | 1072.1 | 1070.4 | -1.70 | -0.16 | 674686 | 72.22 | 1541.85 | 793.85 | 2026-07-31 15:55:56 |
| Godrej Industries Ltd. | GODREJIND | 1309.9 | 1323.8 | 1304.5 | 1309.4 | 1317.6 | 8.20 | 0.63 | 48728 | 6.42 | 1443 | 395 | 2026-07-31 15:56:45 |
| Godrej Properties Ltd. | GODREJPROP | 2125 | 2134 | 2096.1 | 2110.9 | 2105.7 | -5.20 | -0.25 | 585747 | 123.34 | 3402.7 | 1005 | 2026-07-31 15:55:49 |
| Grasim Industries Ltd. | GRASIM | 3115.7 | 3135.9 | 3092.6 | 3104.8 | 3100.8 | -4.00 | -0.13 | 309447 | 95.95 | 3246 | 1527.05 | 2026-07-31 15:55:51 |
| Grindwell Norton Ltd. | GRINDWELL | 2106.1 | 2134.3 | 2102.5 | 2101.8 | 2120.2 | 18.40 | 0.88 | 23951 | 5.08 | 2960 | 1329 | 2026-07-31 15:51:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4388.9 | 4471 | 4344.6 | 4395 | 4366.8 | -28.20 | -0.64 | 45315 | 19.79 | 4880.95 | 2476 | 2026-07-31 15:51:19 |
| Havells India Ltd. | HAVELLS | 1273.9 | 1273.9 | 1256.9 | 1261.7 | 1260.7 | -1.00 | -0.08 | 1095362 | 138.09 | 2106 | 1024.5 | 2026-07-31 15:54:16 |
| HCL Technologies Ltd. | HCLTECH | 1317.7 | 1356.5 | 1294.3 | 1352.7 | 1346.9 | -5.80 | -0.43 | 3369019 | 453.77 | 2012.2 | 882 | 2026-07-31 15:59:36 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2550.1 | 2630 | 2550.1 | 2546.3 | 2615.8 | 69.50 | 2.73 | 825760 | 216.00 | 5934.5 | 1589.5 | 2026-07-31 15:59:45 |
| HDFC Bank Ltd. | HDFCBANK | 753.95 | 757.55 | 747.2 | 753.95 | 748.15 | -5.80 | -0.77 | 25522483 | 1909.46 | 2037.7 | 726.65 | 2026-07-31 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 550.9 | 544.05 | 545.4 | 548.5 | 3.10 | 0.57 | 11438476 | 627.40 | 820.75 | 457.8 | 2026-07-31 15:59:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5394.7 | 5297.5 | 5325 | 5386 | 61.00 | 1.15 | 769470 | 414.44 | 6388.5 | 2246 | 2026-07-31 15:59:59 |
| Hexaware Technologies Ltd. | HEXT | 565.2 | 580.9 | 559.8 | 575.55 | 561.65 | -13.90 | -2.42 | 765370 | 42.99 | 2026-07-31 15:58:20 | ||
| Hindalco Industries Ltd. | HINDALCO | 979.8 | 988 | 971.05 | 970.4 | 974.45 | 4.05 | 0.42 | 5579336 | 543.68 | 1176 | 358.8 | 2026-07-31 15:57:11 |
| Hindustan Aeronautics Ltd. | HAL | 4591.1 | 4669 | 4591.1 | 4581.4 | 4646.5 | 65.10 | 1.42 | 747759 | 347.45 | 5674.75 | 1771.25 | 2026-07-31 15:59:37 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 390.8 | 391.9 | 385.6 | 388.45 | 389.75 | 1.30 | 0.33 | 7761816 | 302.52 | 594.8 | 200.05 | 2026-07-31 15:59:12 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.6 | 2119.6 | 2091.1 | 2107.9 | 2101.3 | -6.60 | -0.31 | 1759019 | 369.62 | 3035 | 2016 | 2026-07-31 15:58:23 |
| Hindustan Zinc Ltd. | HINDZINC | 536.05 | 543.9 | 535.35 | 535.9 | 539.2 | 3.30 | 0.62 | 4198309 | 226.37 | 807.7 | 262.65 | 2026-07-31 15:59:14 |
| Hitachi Energy India Ltd. | POWERINDIA | 31900 | 32750 | 31900 | 31250 | 32175 | 925.00 | 2.96 | 166141 | 534.56 | 38785 | 2840.1 | 2026-07-31 15:58:50 |
| Honeywell Automation India Ltd. | HONAUT | 39750 | 39865 | 38000 | 39505 | 38155 | -1350.00 | -3.42 | 10140 | 38.69 | 59994 | 26220 | 2026-07-31 15:44:04 |
| Hyundai Motor India Ltd. | HYUNDAI | 2099 | 2208 | 2090 | 2018.2 | 2180.7 | 162.50 | 8.05 | 5531547 | 1206.26 | 2026-07-31 15:59:03 | ||
| ICICI Bank Ltd. | ICICIBANK | 1434.3 | 1441.9 | 1431.4 | 1433.9 | 1435.4 | 1.50 | 0.10 | 8752440 | 1256.33 | 1500 | 796 | 2026-07-31 15:59:06 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1636 | 1644.5 | 1618.6 | 1637.9 | 1623.7 | -14.20 | -0.87 | 471503 | 76.56 | 2301.9 | 1049.05 | 2026-07-31 15:48:06 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 511 | 517.2 | 509 | 510.6 | 515.4 | 4.80 | 0.94 | 1002334 | 51.66 | 796.8 | 380.7 | 2026-07-31 15:59:43 |
| IDBI Bank Ltd. | IDBI | 84.5 | 84.74 | 83.6 | 84.04 | 83.75 | -0.29 | -0.35 | 4088488 | 34.24 | 118.38 | 38.65 | 2026-07-31 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.76 | 85.74 | 84.51 | 84.76 | 84.68 | -0.08 | -0.09 | 13981195 | 118.39 | 100.7 | 43.05 | 2026-07-31 15:59:57 |
| Indian Bank | INDIANB | 828 | 840.9 | 828 | 827.25 | 836.5 | 9.25 | 1.12 | 1312076 | 109.76 | 1000.9 | 173 | 2026-07-31 15:59:43 |
| Indian Oil Corporation Ltd. | IOC | 140.2 | 140.69 | 138.86 | 139.94 | 140.17 | 0.23 | 0.16 | 9626379 | 134.93 | 196.8 | 65.2 | 2026-07-31 15:59:12 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.7 | 495.7 | 489 | 493.15 | 489.8 | -3.35 | -0.68 | 901731 | 44.17 | 1138.9 | 486.95 | 2026-07-31 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.88 | 88.43 | 88.92 | 89.15 | 0.23 | 0.26 | 12049926 | 107.43 | 229 | 20.8 | 2026-07-31 15:59:39 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.6 | 120.6 | 119.2 | 119.88 | 119.59 | -0.29 | -0.24 | 4072312 | 48.70 | 2026-07-31 15:59:12 | ||
| Indraprastha Gas Ltd. | IGL | 152 | 152.69 | 151.06 | 151.74 | 151.98 | 0.24 | 0.16 | 661065 | 10.05 | 570.35 | 141.74 | 2026-07-31 15:59:52 |
| Indus Towers Ltd. | INDUSTOWER | 394.9 | 394.9 | 371.4 | 392.9 | 391.1 | -1.80 | -0.46 | 8164388 | 319.31 | 481.5 | 135.15 | 2026-07-31 15:58:25 |
| IndusInd Bank Ltd. | INDUSINDBK | 1011.45 | 1017.9 | 996.4 | 1011.45 | 1012.45 | 1.00 | 0.10 | 2922821 | 295.92 | 1694.5 | 606 | 2026-07-31 15:54:49 |
| Info Edge (India) Ltd. | NAUKRI | 1236 | 1236 | 1204.1 | 1244.05 | 1226.25 | -17.80 | -1.43 | 1990511 | 244.09 | 9128.9 | 908.3 | 2026-07-31 15:59:57 |
| Infosys Ltd. | INFY | 1118.9 | 1139.3 | 1107.2 | 1155.1 | 1130.1 | -25.00 | -2.16 | 14367075 | 1623.62 | 2006.45 | 982.4 | 2026-07-31 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 5260 | 5282 | 5137.5 | 5230.5 | 5171 | -59.50 | -1.14 | 462900 | 239.37 | 6232.5 | 1676 | 2026-07-31 15:56:17 |
| Ipca Laboratories Ltd. | IPCALAB | 1759 | 1780.3 | 1741 | 1758.8 | 1747.8 | -11.00 | -0.63 | 138035 | 24.13 | 1944.9 | 669.8 | 2026-07-31 15:59:09 |
| ITC Hotels Ltd. | ITCHOTELS | 161.4 | 163.62 | 160.7 | 160.54 | 162.37 | 1.83 | 1.14 | 2015370 | 32.72 | 2026-07-31 15:58:36 | ||
| ITC Ltd. | ITC | 285.55 | 285.8 | 280.05 | 285.05 | 281 | -4.05 | -1.42 | 16833813 | 473.03 | 528.5 | 275 | 2026-07-31 15:59:54 |
| Jindal Stainless Ltd. | JSL | 745.85 | 745.85 | 725 | 737.75 | 734.8 | -2.95 | -0.40 | 351429 | 25.82 | 884 | 115.9 | 2026-07-31 15:57:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1094.5 | 1114 | 1093.6 | 1093.7 | 1102.4 | 8.70 | 0.80 | 783287 | 86.35 | 1306.2 | 377 | 2026-07-31 15:58:00 |
| JIO Financial Services Ltd. | JIOFIN | 247.5 | 257.06 | 247 | 246.95 | 256.46 | 9.51 | 3.85 | 42840807 | 1098.70 | 2026-07-31 15:59:27 | ||
| JK Cement Ltd. | JKCEMENT | 5567 | 5606.5 | 5377.5 | 5567 | 5444 | -123.00 | -2.21 | 79905 | 43.50 | 7565.5 | 2425.25 | 2026-07-31 15:55:06 |
| JSW Energy Ltd. | JSWENERGY | 542.1 | 557.2 | 541.9 | 543.7 | 554.65 | 10.95 | 2.01 | 1585612 | 87.95 | 804.9 | 204.65 | 2026-07-31 15:55:11 |
| JSW Infrastructure Ltd. | JSWINFRA | 320.1 | 322.05 | 311.6 | 319.05 | 312.4 | -6.65 | -2.08 | 3767139 | 117.69 | 2026-07-31 15:58:44 | ||
| JSW Steel Ltd. | JSWSTEEL | 1276.4 | 1282.2 | 1262 | 1270.8 | 1270 | -0.80 | -0.06 | 1449872 | 184.13 | 1328 | 614.2 | 2026-07-31 15:59:47 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 441 | 441 | 433 | 439.8 | 438.25 | -1.55 | -0.35 | 2001357 | 87.71 | 796.75 | 408.6 | 2026-07-31 15:59:58 |
| K.P.R. Mill Ltd. | KPRMILL | 1034.5 | 1053.8 | 1022.6 | 1033.3 | 1049.8 | 16.50 | 1.60 | 320755 | 33.67 | 1389 | 479.45 | 2026-07-31 15:55:49 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1192.9 | 1229.9 | 1177 | 1192 | 1198.3 | 6.30 | 0.53 | 947697 | 113.56 | 1578.7 | 758.7 | 2026-07-31 15:51:19 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 634.6 | 638.4 | 610.05 | 634.6 | 612.6 | -22.00 | -3.47 | 23711127 | 1452.54 | 795.4 | 69 | 2026-07-31 15:59:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 200.73 | 196.02 | 199.05 | 196.74 | -2.31 | -1.16 | 233819 | 4.60 | 355 | 157.91 | 2026-07-31 15:54:34 |
| KEI Industries Ltd. | KEI | 4797.5 | 5085 | 4797.5 | 4799.5 | 4999 | 199.50 | 4.16 | 481434 | 240.67 | 5708 | 1337 | 2026-07-31 15:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.2 | 391.85 | 388 | 389.4 | 390.3 | 0.90 | 0.23 | 7014637 | 273.78 | 2301.9 | 345.5 | 2026-07-31 15:59:48 |
| KPIT Technologies Ltd. | KPITTECH | 585.3 | 607.5 | 575.5 | 589.75 | 598.4 | 8.65 | 1.47 | 6237877 | 373.27 | 1928.7 | 521.05 | 2026-07-31 15:59:41 |
| L&T Finance Ltd. | LTF | 307.45 | 314.05 | 306.65 | 306.25 | 311.25 | 5.00 | 1.63 | 5329552 | 165.88 | 338.6 | 72 | 2026-07-31 15:59:06 |
| L&T Technology Services Ltd. | LTTS | 3524.2 | 3580 | 3456.3 | 3559.1 | 3555.4 | -3.70 | -0.10 | 119524 | 42.50 | 6000 | 3010 | 2026-07-31 15:59:32 |
| Larsen & Toubro Ltd. | LT | 3962.9 | 3973.1 | 3923.2 | 3937.7 | 3938.9 | 1.20 | 0.03 | 1753377 | 690.64 | 4440 | 1797.4 | 2026-07-31 15:59:06 |
| Laurus Labs Ltd. | LAURUSLABS | 1785 | 1826.6 | 1785 | 1781.3 | 1816.2 | 34.90 | 1.96 | 2502579 | 454.52 | 1826.6 | 278.85 | 2026-07-31 15:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537.5 | 540.2 | 521.5 | 540.9 | 523.1 | -17.80 | -3.29 | 4188796 | 219.12 | 826.75 | 315.1 | 2026-07-31 15:59:42 |
| Life Insurance Corporation of India | LICI | 423.1 | 425.65 | 420.3 | 422.85 | 424.7 | 1.85 | 0.44 | 1299272 | 55.18 | 1222 | 391.55 | 2026-07-31 15:56:52 |
| Linde India Ltd. | LINDEINDIA | 6656 | 6810 | 6646.5 | 6637 | 6745 | 108.00 | 1.63 | 55674 | 37.55 | 9935.05 | 2933 | 2026-07-31 15:58:05 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2025 | 2100 | 2015.1 | 2015.1 | 2047 | 31.90 | 1.58 | 874405 | 178.99 | 2100 | 492 | 2026-07-31 15:58:11 |
| Lodha Developers Ltd. | LODHA | 1285.4 | 1297 | 1239.55 | 1287.15 | 1243.95 | -43.20 | -3.36 | 3593817 | 447.05 | 1649.95 | 355.5 | 2026-07-31 15:58:55 |
| LTM Ltd. | LTM | 4385.1 | 4385.1 | 4284 | 4441.4 | 4362.1 | -79.30 | -1.79 | 253082 | 110.40 | 6767.95 | 3528 | 2026-07-31 15:59:03 |
| Lupin Ltd. | LUPIN | 2428.4 | 2435 | 2404 | 2421.2 | 2415 | -6.20 | -0.26 | 1006308 | 243.02 | 2529.5 | 623 | 2026-07-31 15:57:44 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 393.9 | 401 | 384.25 | 392.55 | 385.75 | -6.80 | -1.73 | 3831202 | 147.79 | 410 | 176.1 | 2026-07-31 15:56:04 |
| Mahindra & Mahindra Ltd. | M&M | 3379.9 | 3457 | 3243.3 | 3283.7 | 3398.5 | 114.80 | 3.50 | 6131873 | 2083.92 | 3839.9 | 1123.4 | 2026-07-31 15:59:42 |
| Mankind Pharma Ltd. | MANKIND | 2604 | 2613.5 | 2422 | 2575.9 | 2469.6 | -106.30 | -4.13 | 2362283 | 583.39 | 3054.8 | 1242 | 2026-07-31 15:59:56 |
| Marico Ltd. | MARICO | 888 | 889 | 868 | 885.35 | 870.65 | -14.70 | -1.66 | 2540351 | 221.18 | 889.1 | 462.7 | 2026-07-31 15:49:26 |
| Maruti Suzuki India Ltd. | MARUTI | 14250 | 14348 | 14124 | 14188 | 14234 | 46.00 | 0.32 | 535417 | 762.11 | 17370 | 8076.05 | 2026-07-31 15:59:37 |
| Max Financial Services Ltd. | MFSL | 1517.9 | 1520.5 | 1494.4 | 1510.8 | 1499 | -11.80 | -0.78 | 516369 | 77.40 | 1892.5 | 599.1 | 2026-07-31 15:58:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1126 | 1132 | 1091.2 | 1124.8 | 1098.5 | -26.30 | -2.34 | 2055225 | 225.77 | 1314.3 | 354.1 | 2026-07-31 15:59:47 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2345 | 2401.8 | 2328.8 | 2319.1 | 2381.8 | 62.70 | 2.70 | 1599786 | 381.04 | 5860 | 278.55 | 2026-07-31 15:59:00 |
| Metro Brands Ltd. | METROBRAND | 1038.6 | 1042 | 1023.3 | 1029.7 | 1036.6 | 6.90 | 0.67 | 18191 | 1.89 | 1430 | 736.05 | 2026-07-31 15:52:52 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.2 | 41.36 | 40.52 | 41.05 | 40.61 | -0.44 | -1.07 | 8770384 | 35.62 | 80 | 35.7 | 2026-07-31 15:59:09 |
| Mphasis Ltd. | MPHASIS | 2324.6 | 2351.8 | 2222.3 | 2346.7 | 2342.3 | -4.40 | -0.19 | 568913 | 133.26 | 3237.95 | 1660.05 | 2026-07-31 15:54:15 |
| MRF Ltd. | MRF | 135000 | 135395 | 132500 | 134860 | 132770 | -2090.00 | -1.55 | 5461 | 72.51 | 163600 | 78689.95 | 2026-07-31 15:56:13 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3025.7 | 3144.8 | 3015.1 | 3008.7 | 3119.6 | 110.90 | 3.69 | 1285016 | 400.87 | 4149.5 | 911.25 | 2026-07-31 15:59:53 |
| Nestle India Ltd. | NESTLEIND | 1529 | 1529 | 1497.5 | 1520.7 | 1509.6 | -11.10 | -0.73 | 2501825 | 377.68 | 24745 | 1084.7 | 2026-07-31 15:59:00 |
| NHPC Ltd. | NHPC | 78.29 | 78.86 | 77.91 | 78.07 | 78.73 | 0.66 | 0.85 | 5662702 | 44.58 | 118.4 | 33.35 | 2026-07-31 15:59:48 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1149 | 1175.6 | 1141.1 | 1146.9 | 1161.4 | 14.50 | 1.26 | 877923 | 101.96 | 1233.5 | 196.9 | 2026-07-31 15:58:27 |
| NMDC Ltd. | NMDC | 85.5 | 85.6 | 84.69 | 85.01 | 85.04 | 0.03 | 0.04 | 12787764 | 108.75 | 286.35 | 59.53 | 2026-07-31 15:58:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.98 | 91.16 | 89.5 | 90.61 | 90.03 | -0.58 | -0.64 | 4174770 | 37.59 | 2026-07-31 15:59:57 | ||
| NTPC Ltd. | NTPC | 344.1 | 348.25 | 343.55 | 344.85 | 347.25 | 2.40 | 0.70 | 8519119 | 295.83 | 448.45 | 152.6 | 2026-07-31 15:59:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1806 | 1836.6 | 1806 | 1814.4 | 1827.7 | 13.30 | 0.73 | 337199 | 61.63 | 2343.65 | 790.1 | 2026-07-31 15:59:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.58 | 242.96 | 238.17 | 241.59 | 242.53 | 0.94 | 0.39 | 10070729 | 244.25 | 345 | 121.5 | 2026-07-31 15:58:39 |
| Oil India Ltd. | OIL | 454.95 | 459.4 | 451.2 | 456.9 | 458.6 | 1.70 | 0.37 | 1629335 | 74.72 | 767.9 | 167.85 | 2026-07-31 15:56:39 |
| One97 Communications Ltd. | PAYTM | 1322.2 | 1360 | 1322.2 | 1332.5 | 1343 | 10.50 | 0.79 | 2303054 | 309.30 | 1407 | 310 | 2026-07-31 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11100 | 11270 | 10882 | 11136 | 11186 | 50.00 | 0.45 | 294348 | 329.26 | 13220 | 2883.25 | 2026-07-31 15:58:46 |
| Page Industries Ltd. | PAGEIND | 41000 | 41160 | 39890 | 41085 | 40375 | -710.00 | -1.73 | 24934 | 100.67 | 54349.1 | 29805 | 2026-07-31 15:56:13 |
| Patanjali Foods Ltd. | PATANJALI | 357.45 | 360.65 | 353.15 | 356.35 | 354.6 | -1.75 | -0.49 | 2716085 | 96.31 | 2011 | 328.2 | 2026-07-31 15:59:07 |
| PB Fintech Ltd. | POLICYBZR | 1606 | 1613.5 | 1594 | 1593.5 | 1601.5 | 8.00 | 0.50 | 542071 | 86.81 | 2246.9 | 356.2 | 2026-07-31 15:48:32 |
| Persistent Systems Ltd. | PERSISTENT | 5458.7 | 5580 | 5263.4 | 5514.7 | 5549 | 34.30 | 0.62 | 1471276 | 816.41 | 8900 | 3092.05 | 2026-07-31 15:58:28 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 281.3 | 276.95 | 278.9 | 280.75 | 1.85 | 0.66 | 1110722 | 31.18 | 384.2 | 193.55 | 2026-07-31 15:59:18 |
| PI Industries Ltd. | PIIND | 2778.8 | 2781.3 | 2740 | 2777.3 | 2751.2 | -26.10 | -0.94 | 100436 | 27.63 | 4804.05 | 2535.7 | 2026-07-31 15:57:49 |
| Pidilite Industries Ltd. | PIDILITIND | 1630.5 | 1637.9 | 1601 | 1629.9 | 1611.4 | -18.50 | -1.14 | 821463 | 132.37 | 3415 | 1259 | 2026-07-31 15:56:01 |
| Polycab India Ltd. | POLYCAB | 8924 | 9135.5 | 8924 | 8896 | 9106.5 | 210.50 | 2.37 | 283259 | 257.95 | 10126 | 2310 | 2026-07-31 15:59:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 480 | 485 | 461 | 476.9 | 463.55 | -13.35 | -2.80 | 2691785 | 124.78 | 570.4 | 243 | 2026-07-31 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 423.7 | 427.1 | 420.35 | 426.25 | 424.35 | -1.90 | -0.45 | 10382221 | 440.57 | 580 | 100.85 | 2026-07-31 15:59:31 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.3 | 287.4 | 283 | 285.7 | 284.25 | -1.45 | -0.51 | 7804310 | 221.84 | 366.25 | 186.35 | 2026-07-31 15:59:55 |
| Premier Energies Ltd. | PREMIERENE | 992 | 1027 | 981.3 | 982.7 | 1022.2 | 39.50 | 4.02 | 1706896 | 174.48 | 2026-07-31 15:59:25 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1595.5 | 1624.4 | 1585 | 1594.8 | 1616.2 | 21.40 | 1.34 | 671051 | 108.46 | 2074.8 | 391 | 2026-07-31 15:59:06 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8518.5 | 8619.5 | 8419 | 8477 | 8594 | 117.00 | 1.38 | 19125 | 16.44 | 18490 | 8419 | 2026-07-31 15:57:47 |
| Punjab National Bank | PNB | 112 | 113 | 111.69 | 111.64 | 112.71 | 1.07 | 0.96 | 11559072 | 130.28 | 142.9 | 32.15 | 2026-07-31 15:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 223.95 | 226.52 | 222.1 | 222.88 | 225.48 | 2.60 | 1.17 | 4389129 | 98.97 | 647 | 30.55 | 2026-07-31 15:59:33 |
| REC Ltd. | RECLTD | 372.6 | 374 | 370 | 374.9 | 372.95 | -1.95 | -0.52 | 3604289 | 134.42 | 654 | 91.05 | 2026-07-31 15:59:31 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1309.7 | 1293.6 | 1292.9 | 1307.8 | 14.90 | 1.15 | 8624996 | 1127.98 | 3217.6 | 1114.85 | 2026-07-31 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.81 | 152.4 | 146.42 | 146.72 | 150.75 | 4.03 | 2.75 | 23484060 | 354.02 | 216.99 | 61.8 | 2026-07-31 15:59:24 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 665.5 | 656.55 | 657.8 | 660.15 | 2.35 | 0.36 | 903831 | 59.67 | 1028.65 | 565.45 | 2026-07-31 15:59:14 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1885 | 1898.9 | 1870.6 | 1877.5 | 1882 | 4.50 | 0.24 | 723852 | 136.23 | 2132 | 1054 | 2026-07-31 15:49:47 |
| Schaeffler India Ltd. | SCHAEFFLER | 4088 | 4103.6 | 4026.1 | 4040.1 | 4079.2 | 39.10 | 0.97 | 186295 | 75.99 | 4951 | 2555.55 | 2026-07-31 15:56:11 |
| Shree Cement Ltd. | SHREECEM | 26500 | 26590 | 25500 | 26455 | 26055 | -400.00 | -1.51 | 112164 | 292.24 | 32490 | 20150 | 2026-07-31 15:51:10 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1029.2 | 1054.6 | 1029.1 | 1027.2 | 1046.7 | 19.50 | 1.90 | 6318223 | 661.33 | 3652.25 | 493.35 | 2026-07-31 15:59:17 |
| Siemens Energy India Ltd. | ENRIN | 3154.6 | 3247.9 | 3152 | 3121.7 | 3230.8 | 109.10 | 3.49 | 536106 | 173.21 | 2026-07-31 15:57:05 | ||
| Siemens Ltd. | SIEMENS | 3662.1 | 3808.4 | 3662.1 | 3658.8 | 3760 | 101.20 | 2.77 | 565322 | 212.56 | 8129.9 | 2450 | 2026-07-31 15:59:09 |
| SJVN Ltd. | SJVN | 68.84 | 69.4 | 67.56 | 68.45 | 68.62 | 0.17 | 0.25 | 5494583 | 37.70 | 170.5 | 27.9 | 2026-07-31 15:58:51 |
| SKF India Ltd. | SKFINDIA | 1473 | 1497.9 | 1467.1 | 1472.4 | 1479.6 | 7.20 | 0.49 | 16194 | 2.40 | 7350 | 1404 | 2026-07-31 15:58:59 |
| Solar Industries India Ltd. | SOLARINDS | 18110 | 18619 | 18110 | 18053 | 18391 | 338.00 | 1.87 | 88937 | 163.56 | 19187 | 3110 | 2026-07-31 15:53:49 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 769.95 | 773.2 | 761.95 | 763.75 | 769.4 | 5.65 | 0.74 | 2880222 | 221.60 | 773.2 | 380 | 2026-07-31 15:59:44 |
| SRF Ltd. | SRF | 2614.8 | 2639.1 | 2597.8 | 2604.8 | 2622.5 | 17.70 | 0.68 | 365175 | 95.77 | 3325 | 2040 | 2026-07-31 15:50:18 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 609.35 | 616.5 | 593.3 | 610.4 | 601 | -9.40 | -1.54 | 604638 | 36.34 | 780 | 327.3 | 2026-07-31 15:59:46 |
| State Bank Of India | SBIN | 1028.1 | 1034.3 | 1023.5 | 1025.3 | 1027.4 | 2.10 | 0.20 | 10921417 | 1122.07 | 1234.7 | 499.35 | 2026-07-31 15:59:34 |
| Steel Authority Of India Ltd. | SAIL | 169.66 | 171.85 | 167.97 | 169.05 | 169.03 | -0.02 | -0.01 | 15525081 | 262.42 | 209.7 | 73.2 | 2026-07-31 15:59:22 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513 | 514.05 | 502.1 | 508.4 | 510.3 | 1.90 | 0.37 | 589716 | 30.09 | 665 | 341.8 | 2026-07-31 15:52:03 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 2016.4 | 2046.9 | 1965.3 | 2001.1 | 1990.5 | -10.60 | -0.53 | 4954449 | 986.18 | 2046.9 | 856.8 | 2026-07-31 15:59:03 |
| Sun TV Network Ltd. | SUNTV | 511.5 | 517.8 | 505.8 | 511.5 | 508.65 | -2.85 | -0.56 | 186436 | 9.48 | 921 | 393.8 | 2026-07-31 15:47:01 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4499.9 | 4685.8 | 4461.1 | 4490.9 | 4665.6 | 174.70 | 3.89 | 150275 | 70.11 | 5642 | 1976.25 | 2026-07-31 15:50:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 975 | 980 | 963.65 | 966.15 | 977.45 | 11.30 | 1.17 | 53330 | 5.21 | 1505.95 | 730.1 | 2026-07-31 15:53:32 |
| Supreme Industries Ltd. | SUPREMEIND | 3475 | 3481.1 | 3430 | 3459.9 | 3465.4 | 5.50 | 0.16 | 137594 | 47.68 | 6460 | 1820 | 2026-07-31 15:52:01 |
| Suzlon Energy Ltd. | SUZLON | 47.56 | 48.18 | 47.13 | 47.4 | 48.01 | 0.61 | 1.29 | 56655652 | 272.00 | 86.04 | 6.6 | 2026-07-31 15:59:59 |
| Swiggy Ltd. | SWIGGY | 290 | 294.59 | 280.2 | 295.91 | 284.86 | -11.05 | -3.73 | 46812931 | 1333.51 | 2026-07-31 15:59:58 | ||
| Syngene International Ltd. | SYNGENE | 399 | 399 | 383.25 | 399.2 | 385.9 | -13.30 | -3.33 | 3061579 | 118.15 | 960.6 | 375.25 | 2026-07-31 15:59:39 |
| Tata Chemicals Ltd. | TATACHEM | 671 | 676.4 | 668.2 | 670.3 | 673.55 | 3.25 | 0.48 | 334656 | 22.54 | 1247.35 | 580.3 | 2026-07-31 15:52:01 |
| Tata Communications Ltd. | TATACOMM | 1781.7 | 1799 | 1751 | 1773.7 | 1756.4 | -17.30 | -0.98 | 175054 | 30.75 | 2175 | 1070.35 | 2026-07-31 15:58:06 |
| Tata Consultancy Services Ltd. | TCS | 2385 | 2391 | 2326.1 | 2431.8 | 2365.6 | -66.20 | -2.72 | 4343683 | 1027.54 | 4592.25 | 1976.8 | 2026-07-31 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.9 | 1098.9 | 1081 | 1094.2 | 1083.1 | -11.10 | -1.01 | 1479617 | 160.26 | 1282.7 | 686.6 | 2026-07-31 15:58:32 |
| Tata Elxsi Ltd. | TATAELXSI | 3638 | 3686.9 | 3566.5 | 3658.3 | 3672.9 | 14.60 | 0.40 | 269189 | 98.87 | 10760 | 3353.9 | 2026-07-31 15:58:32 |
| Tata Investment Corporation Ltd. | TATAINVEST | 674 | 683.9 | 670.05 | 678.65 | 679.45 | 0.80 | 0.12 | 204587 | 13.90 | 11847 | 538.85 | 2026-07-31 15:58:54 |
| Tata Motors Ltd. | TMCV | 414.95 | 440.65 | 414.25 | 414.95 | 436.8 | 21.85 | 5.27 | 19277230 | 842.03 | 2026-07-31 15:59:40 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.55 | 341.95 | 334.5 | 334.2 | 339.75 | 5.55 | 1.66 | 8527463 | 289.72 | 1179 | 294.3 | 2026-07-31 15:59:43 |
| Tata Power Company Ltd. | TATAPOWER | 378 | 381.35 | 377.15 | 375.95 | 380.7 | 4.75 | 1.26 | 3006383 | 114.45 | 494.85 | 182.35 | 2026-07-31 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 188.25 | 191.84 | 186.31 | 186.92 | 189.69 | 2.77 | 1.48 | 34249584 | 649.68 | 224.4 | 95 | 2026-07-31 15:59:41 |
| Tata Technologies Ltd. | TATATECH | 751.8 | 752.65 | 733 | 751.35 | 747.65 | -3.70 | -0.49 | 433679 | 32.42 | 2026-07-31 15:59:36 | ||
| Tech Mahindra Ltd. | TECHM | 1620 | 1661.5 | 1610.5 | 1669 | 1651.3 | -17.70 | -1.06 | 3355677 | 554.12 | 1854 | 981.05 | 2026-07-31 15:59:16 |
| The Federal Bank Ltd. | FEDERALBNK | 355.4 | 359.7 | 354.75 | 354.15 | 358.85 | 4.70 | 1.33 | 3907564 | 140.22 | 359.9 | 105.2 | 2026-07-31 15:59:00 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 823.6 | 830 | 806.1 | 815.45 | 826.65 | 11.20 | 1.37 | 66445 | 5.49 | 1187 | 104 | 2026-07-31 15:49:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 751.2 | 757.4 | 736.85 | 749.25 | 738.55 | -10.70 | -1.43 | 2772348 | 204.75 | 894.9 | 263.35 | 2026-07-31 15:59:51 |
| The New India Assurance Company Ltd. | NIACL | 166.11 | 174.33 | 165.6 | 165.89 | 173.62 | 7.73 | 4.66 | 2405005 | 41.76 | 324.7 | 82.5 | 2026-07-31 15:59:35 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1889.1 | 1917.4 | 1881.1 | 1887.9 | 1893.3 | 5.40 | 0.29 | 735057 | 139.17 | 4137 | 1186.4 | 2026-07-31 15:54:39 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.95 | 921.75 | 910.95 | 915 | 918.25 | 3.25 | 0.36 | 45292 | 4.16 | 1214.5 | 634.05 | 2026-07-31 15:43:51 |
| Thermax Ltd. | THERMAX | 3892 | 4489 | 3566.5 | 4251.5 | 4306 | 54.50 | 1.28 | 3745682 | 1612.89 | 5839.95 | 1830.65 | 2026-07-31 15:59:08 |
| Timken India Ltd. | TIMKEN | 3104.6 | 3168 | 3091.6 | 3097.6 | 3145.4 | 47.80 | 1.54 | 82305 | 25.89 | 4817.9 | 2202 | 2026-07-31 15:50:30 |
| Titan Company Ltd. | TITAN | 4850 | 4886 | 4820.9 | 4850 | 4875.2 | 25.20 | 0.52 | 1003314 | 489.14 | 4886 | 2269.6 | 2026-07-31 15:58:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4948 | 5140.7 | 4894.4 | 4872.1 | 5122.8 | 250.70 | 5.15 | 1427855 | 731.46 | 5140.7 | 1445.55 | 2026-07-31 15:59:39 |
| Torrent Power Ltd. | TORNTPOWER | 1431 | 1437 | 1397.1 | 1423.5 | 1413.3 | -10.20 | -0.72 | 394456 | 55.75 | 2037 | 430.85 | 2026-07-31 15:59:06 |
| Trent Ltd. | TRENT | 3008 | 3026.7 | 2990.9 | 2999.2 | 3005.9 | 6.70 | 0.22 | 605222 | 181.92 | 8345 | 1155 | 2026-07-31 15:59:37 |
| Tube Investments of India Ltd. | TIINDIA | 2716.6 | 2775 | 2689 | 2688.8 | 2753 | 64.20 | 2.39 | 485821 | 133.75 | 4810.8 | 2034.05 | 2026-07-31 15:59:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 4208.4 | 4325 | 4198 | 4208.4 | 4313.1 | 104.70 | 2.49 | 2991859 | 1290.42 | 4325 | 925 | 2026-07-31 15:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11850 | 12009 | 11799 | 11847 | 11903 | 56.00 | 0.47 | 390471 | 464.78 | 13110 | 6005 | 2026-07-31 15:58:15 |
| Union Bank Of India | UNIONBANK | 171.06 | 172.8 | 169.82 | 170.4 | 171.24 | 0.84 | 0.49 | 5557534 | 95.17 | 205.49 | 38.3 | 2026-07-31 15:58:46 |
| United Breweries Ltd. | UBL | 1450 | 1459.1 | 1411.2 | 1436.1 | 1418.8 | -17.30 | -1.20 | 136893 | 19.42 | 2299.7 | 1276 | 2026-07-31 15:52:57 |
| United Spirits Ltd. | UNITDSPR | 1532.9 | 1535 | 1510.6 | 1531.9 | 1515.9 | -16.00 | -1.04 | 784002 | 118.85 | 1700 | 730.55 | 2026-07-31 15:56:58 |
| UNO Minda Ltd. | UNOMINDA | 1181 | 1188 | 1167.6 | 1172.8 | 1180.5 | 7.70 | 0.66 | 776436 | 91.66 | 1382 | 435 | 2026-07-31 15:58:17 |
| UPL Ltd. | UPL | 607.6 | 607.6 | 599.05 | 602.55 | 604.3 | 1.75 | 0.29 | 1386415 | 83.78 | 812.2 | 451.85 | 2026-07-31 15:59:52 |
| Varun Beverages Ltd. | VBL | 451 | 451 | 439.85 | 451.35 | 442.3 | -9.05 | -2.01 | 7987191 | 353.27 | 1702.8 | 381 | 2026-07-31 15:59:28 |
| Vedant Fashions Ltd. | MANYAVAR | 422.45 | 423.2 | 412.45 | 417.7 | 414.65 | -3.05 | -0.73 | 190783 | 7.91 | 1512 | 329.2 | 2026-07-31 15:47:12 |
| Vedanta Ltd. | VEDL | 268.8 | 269 | 263 | 267.5 | 264.25 | -3.25 | -1.21 | 15446979 | 408.19 | 795 | 208.1 | 2026-07-31 15:59:39 |
| Vishal Mega Mart Ltd. | VMM | 109.42 | 109.42 | 106.47 | 107.89 | 107.1 | -0.79 | -0.73 | 12787858 | 136.96 | 2026-07-31 15:59:50 | ||
| Vodafone Idea Ltd. | IDEA | 12.98 | 13.08 | 12.76 | 12.87 | 13.01 | 0.14 | 1.09 | 387269596 | 503.84 | 19.18 | 5.7 | 2026-07-31 15:59:56 |
| Voltas Ltd. | VOLTAS | 1340 | 1353.8 | 1322 | 1333.2 | 1328.9 | -4.30 | -0.32 | 748114 | 99.42 | 1944.9 | 737.2 | 2026-07-31 15:58:34 |
| Waaree Energies Ltd. | WAAREEENER | 2639.9 | 2701.9 | 2625.5 | 2624.9 | 2680.2 | 55.30 | 2.11 | 1316398 | 352.82 | 2026-07-31 15:59:21 | ||
| Wipro Ltd. | WIPRO | 184.85 | 185.24 | 180.83 | 186.33 | 183.65 | -2.68 | -1.44 | 18762810 | 344.58 | 596 | 169 | 2026-07-31 15:59:58 |
| Yes Bank Ltd. | YESBANK | 22.54 | 22.85 | 22.48 | 22.54 | 22.77 | 0.23 | 1.02 | 37775562 | 86.01 | 32.85 | 14.4 | 2026-07-31 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113.1 | 117.32 | 112.4 | 112.21 | 114.55 | 2.34 | 2.09 | 61736966 | 707.20 | 292 | 68 | 2026-07-31 15:59:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2382 | 2425.4 | 2366.1 | 2381.3 | 2417.9 | 36.60 | 1.54 | 134440 | 32.51 | 18250 | 2266 | 2026-07-31 15:58:32 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1124.9 | 1134.3 | 1117.7 | 1115.1 | 1126.8 | 11.70 | 1.05 | 721020 | 81.24 | 1324.3 | 350.25 | 2026-07-31 15:55:34 |