Select Exchange & Index:
NIFTYLGEMID250
16654.20
updated on: 04-Feb-2026 [16:14]
Advances - 177 |
Declines - 90 |
Unchanged - 0
Overview
| Open | 16562.10 | Prev. Close | 16582.20 |
|---|---|---|---|
| Day High | 16672.75 | 52 Week High | 17077.75 |
| Day Low | 16461.85 | 52 Week Low | 13526.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35025 | 35765 | 740.00 | 2.11 |
| ABB India Ltd. | 5668.5 | 5755 | 86.50 | 1.53 |
| Abbott India Ltd. | 26880 | 27100 | 220.00 | 0.82 |
| ACC Ltd. | 1668.9 | 1692.1 | 23.20 | 1.39 |
| Adani Energy Solutions Ltd. | 974.4 | 988.15 | 13.75 | 1.41 |
| Adani Enterprises Ltd. | 2202.6 | 2228.2 | 25.60 | 1.16 |
| Adani Green Energy Ltd. | 932.1 | 954.45 | 22.35 | 2.40 |
| Adani Ports and Special Economic Zone Ltd. | 1530.8 | 1567.9 | 37.10 | 2.42 |
| Adani Power Ltd. | 143.62 | 155.29 | 11.67 | 8.13 |
| Adani Total Gas Ltd. | 542.35 | 548.9 | 6.55 | 1.21 |
| Aditya Birla Capital Ltd. | 345.45 | 346.6 | 1.15 | 0.33 |
| Aditya Birla Fashion and Retail Ltd. | 65.74 | 68.84 | 3.10 | 4.72 |
| AIA Engineering Ltd. | 4039.7 | 4088.5 | 48.80 | 1.21 |
| Ambuja Cements Ltd. | 528.25 | 536.95 | 8.70 | 1.65 |
| APL Apollo Tubes Ltd. | 2137.5 | 2174.2 | 36.70 | 1.72 |
| Apollo Hospitals Enterprise Ltd. | 7088.5 | 7116 | 27.50 | 0.39 |
| Apollo Tyres Ltd. | 504.9 | 512.65 | 7.75 | 1.53 |
| Ashok Leyland Ltd. | 199.87 | 200.92 | 1.05 | 0.53 |
| Asian Paints Ltd. | 2426 | 2452.7 | 26.70 | 1.10 |
| Atul Ltd. | 6271.5 | 6317.5 | 46.00 | 0.73 |
| Avenue Supermarts Ltd. | 3776.6 | 3824.3 | 47.70 | 1.26 |
| AWL Agri Business Ltd. | 215.12 | 216.88 | 1.76 | 0.82 |
| Bajaj Auto Ltd. | 9595.5 | 9639 | 43.50 | 0.45 |
| Bajaj Finserv Ltd. | 2012.7 | 2019.6 | 6.90 | 0.34 |
| Bajaj Housing Finance Ltd. | 91.07 | 91.84 | 0.77 | 0.85 |
| Balkrishna Industries Ltd. | 2571.9 | 2663.5 | 91.60 | 3.56 |
| Bandhan Bank Ltd. | 155 | 157.34 | 2.34 | 1.51 |
| Bank Of Baroda | 285.4 | 290.85 | 5.45 | 1.91 |
| Bank Of India | 158.01 | 160.93 | 2.92 | 1.85 |
| Bank Of Maharashtra | 63.74 | 65.32 | 1.58 | 2.48 |
| Bayer CropScience Ltd. | 4428 | 4489.3 | 61.30 | 1.38 |
| Berger Paints India Ltd. | 480.05 | 480.1 | 0.05 | 0.01 |
| Bharat Electronics Ltd. | 438.95 | 439.2 | 0.25 | 0.06 |
| Bharat Forge Ltd. | 1539 | 1591 | 52.00 | 3.38 |
| Bharat Heavy Electricals Ltd. | 267.9 | 272.7 | 4.80 | 1.79 |
| Bharat Petroleum Corporation Ltd. | 373.45 | 382.45 | 9.00 | 2.41 |
| Bharti Airtel Ltd. | 1997.3 | 2025.8 | 28.50 | 1.43 |
| Blue Star Ltd. | 1817.8 | 1880.2 | 62.40 | 3.43 |
| BSE Ltd. | 2860.8 | 2896.3 | 35.50 | 1.24 |
| Canara Bank | 147.34 | 147.5 | 0.16 | 0.11 |
| Carborundum Universal Ltd. | 794.35 | 804.05 | 9.70 | 1.22 |
| CG Power and Industrial Solutions Ltd. | 661.55 | 669.6 | 8.05 | 1.22 |
| Cholamandalam Investment and Finance Company Ltd. | 1694.4 | 1739.5 | 45.10 | 2.66 |
| Cipla Ltd. | 1322.8 | 1326.7 | 3.90 | 0.29 |
| Coal India Ltd. | 429.4 | 434.9 | 5.50 | 1.28 |
| Cummins India Ltd. | 4165.8 | 4202.3 | 36.50 | 0.88 |
| Dabur India Ltd. | 500.5 | 501.2 | 0.70 | 0.14 |
| Dalmia Bharat Ltd. | 2110.6 | 2141.2 | 30.60 | 1.45 |
| Delhivery Ltd. | 443.25 | 448.3 | 5.05 | 1.14 |
| Devyani International Ltd. | 116.04 | 123.26 | 7.22 | 6.22 |
| Dixon Technologies (India) Ltd. | 11031 | 11678 | 647.00 | 5.87 |
| DLF Ltd. | 650.4 | 659.85 | 9.45 | 1.45 |
| Dr. Lal Pathlabs Ltd. | 1405.8 | 1406.8 | 1.00 | 0.07 |
| Dr. Reddy's Laboratories Ltd. | 1235.4 | 1240.2 | 4.80 | 0.39 |
| Eicher Motors Ltd. | 7215 | 7277.5 | 62.50 | 0.87 |
| Emami Ltd. | 483.05 | 489.25 | 6.20 | 1.28 |
| Eternal Ltd. | 279.8 | 294.15 | 14.35 | 5.13 |
| FSN E-Commerce Ventures Ltd. | 245.41 | 251.03 | 5.62 | 2.29 |
| GAIL (India) Ltd. | 162.8 | 165.41 | 2.61 | 1.60 |
| General Insurance Corporation of India | 370.55 | 374.05 | 3.50 | 0.94 |
| Glenmark Pharmaceuticals Ltd. | 1954.2 | 1959.3 | 5.10 | 0.26 |
| Global Health Ltd. | 1113.2 | 1122.8 | 9.60 | 0.86 |
| GMR Airports Ltd. | 95.22 | 98.08 | 2.86 | 3.00 |
| Godrej Consumer Products Ltd. | 1146.4 | 1155.7 | 9.30 | 0.81 |
| Godrej Industries Ltd. | 1006.35 | 1008.35 | 2.00 | 0.20 |
| Godrej Properties Ltd. | 1699.4 | 1711.7 | 12.30 | 0.72 |
| Grasim Industries Ltd. | 2808.9 | 2844.9 | 36.00 | 1.28 |
| Grindwell Norton Ltd. | 1635.5 | 1671.4 | 35.90 | 2.20 |
| Gujarat Fluorochemicals Ltd. | 3262.3 | 3355 | 92.70 | 2.84 |
| Havells India Ltd. | 1318 | 1344.2 | 26.20 | 1.99 |
| HDFC Asset Management Company Ltd. | 2671.3 | 2725 | 53.70 | 2.01 |
| HDFC Bank Ltd. | 948.7 | 953.1 | 4.40 | 0.46 |
| HDFC Life Insurance Company Ltd. | 720.15 | 722.5 | 2.35 | 0.33 |
| Hero MotoCorp Ltd. | 5763 | 5851.5 | 88.50 | 1.54 |
| Hindalco Industries Ltd. | 955.3 | 964.95 | 9.65 | 1.01 |
| Hindustan Petroleum Corporation Ltd. | 450.7 | 458.85 | 8.15 | 1.81 |
| Hindustan Unilever Ltd. | 2368.6 | 2371 | 2.40 | 0.10 |
| Hindustan Zinc Ltd. | 628.25 | 639.25 | 11.00 | 1.75 |
| ICICI Bank Ltd. | 1389.7 | 1408.4 | 18.70 | 1.35 |
| ICICI Prudential Life Insurance Company Ltd. | 654.4 | 660.35 | 5.95 | 0.91 |
| IDBI Bank Ltd. | 102.25 | 109.16 | 6.91 | 6.76 |
| IDFC First Bank Ltd. | 84.85 | 85.14 | 0.29 | 0.34 |
| Indian Bank | 870.1 | 879.25 | 9.15 | 1.05 |
| Indian Oil Corporation Ltd. | 167.58 | 172.78 | 5.20 | 3.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.1 | 622.35 | 8.25 | 1.34 |
| Indian Railway Finance Corporation Ltd. | 115.12 | 116 | 0.88 | 0.76 |
| Indian Renewable Energy Development Agency Ltd. | 129.54 | 131.76 | 2.22 | 1.71 |
| Indraprastha Gas Ltd. | 172.98 | 173.59 | 0.61 | 0.35 |
| Indus Towers Ltd. | 438.55 | 445.1 | 6.55 | 1.49 |
| Interglobe Aviation Ltd. | 4946.2 | 4960.7 | 14.50 | 0.29 |
| Jindal Steel Ltd. | 1149.7 | 1167.3 | 17.60 | 1.53 |
| JIO Financial Services Ltd. | 263.9 | 268 | 4.10 | 1.55 |
| JK Cement Ltd. | 5618 | 5708 | 90.00 | 1.60 |
| JSW Energy Ltd. | 459.15 | 468.85 | 9.70 | 2.11 |
| JSW Infrastructure Ltd. | 263.7 | 266.35 | 2.65 | 1.00 |
| Jubilant FoodWorks Ltd. | 506.5 | 516.6 | 10.10 | 1.99 |
| K.P.R. Mill Ltd. | 988.95 | 996.45 | 7.50 | 0.76 |
| Kalyan Jewellers India Ltd. | 383.95 | 387.2 | 3.25 | 0.85 |
| KEI Industries Ltd. | 4367 | 4423.3 | 56.30 | 1.29 |
| L&T Finance Ltd. | 284.7 | 287.1 | 2.40 | 0.84 |
| L&T Technology Services Ltd. | 3807.6 | 3812.3 | 4.70 | 0.12 |
| Larsen & Toubro Ltd. | 4038.8 | 4087.1 | 48.30 | 1.20 |
| Laurus Labs Ltd. | 975.6 | 980.3 | 4.70 | 0.48 |
| LIC Housing Finance Ltd. | 509.2 | 515.7 | 6.50 | 1.28 |
| Lloyds Metals & Energy Ltd. | 1168.7 | 1285.5 | 116.80 | 9.99 |
| Lodha Developers Ltd. | 1031.9 | 1056.5 | 24.60 | 2.38 |
| Lupin Ltd. | 2185.9 | 2195.2 | 9.30 | 0.43 |
| Mahindra & Mahindra Financial Services Ltd. | 362.45 | 370 | 7.55 | 2.08 |
| Mahindra & Mahindra Ltd. | 3527.9 | 3574 | 46.10 | 1.31 |
| Marico Ltd. | 732.85 | 733.4 | 0.55 | 0.08 |
| Maruti Suzuki India Ltd. | 14782 | 15071 | 289.00 | 1.96 |
| Max Financial Services Ltd. | 1674.7 | 1708.2 | 33.50 | 2.00 |
| Max Healthcare Institute Ltd. | 1003.5 | 1025.45 | 21.95 | 2.19 |
| Motherson Sumi Wiring India Ltd. | 44.94 | 45.36 | 0.42 | 0.93 |
| MRF Ltd. | 136650 | 137640 | 990.00 | 0.72 |
| Muthoot Finance Ltd. | 3624.2 | 3721.7 | 97.50 | 2.69 |
| NMDC Ltd. | 81.65 | 85.88 | 4.23 | 5.18 |
| NTPC Green Energy Ltd. | 86.91 | 87.58 | 0.67 | 0.77 |
| NTPC Ltd. | 358.55 | 367.25 | 8.70 | 2.43 |
| Oberoi Realty Ltd. | 1528 | 1545 | 17.00 | 1.11 |
| Oil & Natural Gas Corporation Ltd. | 257 | 266.95 | 9.95 | 3.87 |
| Oil India Ltd. | 488.9 | 507.1 | 18.20 | 3.72 |
| One97 Communications Ltd. | 1198.1 | 1206.5 | 8.40 | 0.70 |
| Page Industries Ltd. | 33740 | 34425 | 685.00 | 2.03 |
| Patanjali Foods Ltd. | 505.95 | 510.4 | 4.45 | 0.88 |
| Petronet LNG Ltd. | 297.4 | 298.5 | 1.10 | 0.37 |
| Pidilite Industries Ltd. | 1427.8 | 1460.3 | 32.50 | 2.28 |
| Polycab India Ltd. | 7505 | 7630 | 125.00 | 1.67 |
| Poonawalla Fincorp Ltd. | 409.4 | 420.2 | 10.80 | 2.64 |
| Power Finance Corporation Ltd. | 392.6 | 414.6 | 22.00 | 5.60 |
| Power Grid Corporation Of India Ltd. | 283.2 | 289.4 | 6.20 | 2.19 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11929 | 12009 | 80.00 | 0.67 |
| REC Ltd. | 372.5 | 381.6 | 9.10 | 2.44 |
| Reliance Industries Ltd. | 1437.1 | 1456.8 | 19.70 | 1.37 |
| Samvardhana Motherson International Ltd. | 121.32 | 122.62 | 1.30 | 1.07 |
| SBI Life Insurance Company Ltd. | 2002.1 | 2041.7 | 39.60 | 1.98 |
| Shree Cement Ltd. | 27020 | 27350 | 330.00 | 1.22 |
| Siemens Energy India Ltd. | 2529.8 | 2604.6 | 74.80 | 2.96 |
| Siemens Ltd. | 3211.7 | 3290.5 | 78.80 | 2.45 |
| SJVN Ltd. | 72.13 | 73.98 | 1.85 | 2.56 |
| SKF India Ltd. | 1709.7 | 1782.4 | 72.70 | 4.25 |
| Sona BLW Precision Forgings Ltd. | 530.2 | 532.85 | 2.65 | 0.50 |
| SRF Ltd. | 2912.2 | 2920.6 | 8.40 | 0.29 |
| State Bank Of India | 1064.2 | 1068.2 | 4.00 | 0.38 |
| Steel Authority Of India Ltd. | 154.36 | 157.29 | 2.93 | 1.90 |
| Sumitomo Chemical India Ltd. | 422.4 | 428.8 | 6.40 | 1.52 |
| Sun Pharmaceutical Industries Ltd. | 1702.1 | 1704.4 | 2.30 | 0.14 |
| Sundaram Finance Ltd. | 5370.5 | 5408 | 37.50 | 0.70 |
| Supreme Industries Ltd. | 3680 | 3741 | 61.00 | 1.66 |
| Suzlon Energy Ltd. | 49.16 | 49.77 | 0.61 | 1.24 |
| Swiggy Ltd. | 317.75 | 321.1 | 3.35 | 1.05 |
| Tata Elxsi Ltd. | 5508 | 5510 | 2.00 | 0.04 |
| Tata Investment Corporation Ltd. | 634.25 | 637.15 | 2.90 | 0.46 |
| Tata Motors Passenger Vehicles Ltd. | 372.05 | 375.45 | 3.40 | 0.91 |
| Tata Power Company Ltd. | 365.1 | 371.55 | 6.45 | 1.77 |
| Tata Steel Ltd. | 192.93 | 195.4 | 2.47 | 1.28 |
| The Federal Bank Ltd. | 285.5 | 287.4 | 1.90 | 0.67 |
| The Fertilisers And Chemicals Travancore Ltd. | 797.25 | 801.35 | 4.10 | 0.51 |
| The Indian Hotels Company Ltd. | 681.5 | 686.15 | 4.65 | 0.68 |
| The New India Assurance Company Ltd. | 147.65 | 149.22 | 1.57 | 1.06 |
| The Phoenix Mills Ltd. | 1679.4 | 1719.1 | 39.70 | 2.36 |
| The Ramco Cements Ltd. | 1134.4 | 1154 | 19.60 | 1.73 |
| Titan Company Ltd. | 4068.6 | 4144 | 75.40 | 1.85 |
| Torrent Power Ltd. | 1370.3 | 1407.5 | 37.20 | 2.71 |
| Trent Ltd. | 3822.8 | 4012.6 | 189.80 | 4.96 |
| Tube Investments of India Ltd. | 2503.3 | 2637.4 | 134.10 | 5.36 |
| TVS Motor Company Ltd. | 3726.3 | 3727.4 | 1.10 | 0.03 |
| Ultratech Cement Ltd. | 12590 | 12806 | 216.00 | 1.72 |
| Union Bank Of India | 174.41 | 176.11 | 1.70 | 0.97 |
| United Breweries Ltd. | 1509.4 | 1514.9 | 5.50 | 0.36 |
| UPL Ltd. | 739.8 | 758.7 | 18.90 | 2.55 |
| Vedanta Ltd. | 675.65 | 687.8 | 12.15 | 1.80 |
| Voltas Ltd. | 1366.9 | 1419.5 | 52.60 | 3.85 |
| Waaree Energies Ltd. | 3102.4 | 3105.6 | 3.20 | 0.10 |
| Yes Bank Ltd. | 21.31 | 21.55 | 0.24 | 1.13 |
| Zee Entertainment Enterprises Ltd. | 82.54 | 84.81 | 2.27 | 2.75 |
| Zydus Lifesciences Ltd. | 902.9 | 905.25 | 2.35 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1167.6 | 1166.1 | -1.50 | -0.13 |
| Ajanta Pharma Ltd. | 2880.1 | 2821.3 | -58.80 | -2.04 |
| Alkem Laboratories Ltd. | 5702.5 | 5653.5 | -49.00 | -0.86 |
| Apar Industries Ltd. | 9759 | 9476.5 | -282.50 | -2.89 |
| Astral Ltd. | 1503.5 | 1501.4 | -2.10 | -0.14 |
| AU Small Finance Bank Ltd. | 982.3 | 980.95 | -1.35 | -0.14 |
| Aurobindo Pharma Ltd. | 1226.1 | 1212.7 | -13.40 | -1.09 |
| Axis Bank Ltd. | 1356.2 | 1338.7 | -17.50 | -1.29 |
| Bajaj Finance Ltd. | 964.4 | 963.3 | -1.10 | -0.11 |
| Bajaj Holdings & Investment Ltd. | 10915 | 10889 | -26.00 | -0.24 |
| Bata India Ltd. | 866.8 | 860.4 | -6.40 | -0.74 |
| Bharat Dynamics Ltd. | 1318.1 | 1304 | -14.10 | -1.07 |
| Biocon Ltd. | 372.3 | 368.55 | -3.75 | -1.01 |
| Bosch Ltd. | 37740 | 36710 | -1030.00 | -2.73 |
| Britannia Industries Ltd. | 5882 | 5879 | -3.00 | -0.05 |
| Cochin Shipyard Ltd. | 1508.5 | 1502.2 | -6.30 | -0.42 |
| Coforge Ltd. | 1712.1 | 1613.9 | -98.20 | -5.74 |
| Colgate-Palmolive (India) Ltd. | 2138.7 | 2116.2 | -22.50 | -1.05 |
| Container Corporation Of India Ltd. | 527.9 | 527.15 | -0.75 | -0.14 |
| Coromandel International Ltd. | 2292.2 | 2274.2 | -18.00 | -0.79 |
| CRISIL Ltd. | 4821.7 | 4688 | -133.70 | -2.77 |
| Deepak Nitrite Ltd. | 1657.2 | 1626.1 | -31.10 | -1.88 |
| Divi's Laboratories Ltd. | 6209 | 6054.5 | -154.50 | -2.49 |
| Endurance Technologies Ltd. | 2508.1 | 2446.6 | -61.50 | -2.45 |
| Escorts Kubota Ltd. | 3600.8 | 3599.8 | -1.00 | -0.03 |
| Fortis Healthcare Ltd. | 863.1 | 859.85 | -3.25 | -0.38 |
| Gland Pharma Ltd. | 1895.7 | 1889.7 | -6.00 | -0.32 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2435.3 | 2407.1 | -28.20 | -1.16 |
| Gujarat Gas Ltd. | 419.5 | 415.4 | -4.10 | -0.98 |
| HCL Technologies Ltd. | 1695.3 | 1621.8 | -73.50 | -4.34 |
| Hindustan Aeronautics Ltd. | 4470.4 | 4217.1 | -253.30 | -5.67 |
| Hitachi Energy India Ltd. | 19701 | 19043 | -658.00 | -3.34 |
| Honeywell Automation India Ltd. | 33835 | 33020 | -815.00 | -2.41 |
| Hyundai Motor India Ltd. | 2208.8 | 2189.8 | -19.00 | -0.86 |
| ICICI Lombard General Insurance Company Ltd. | 1861.5 | 1854 | -7.50 | -0.40 |
| IndusInd Bank Ltd. | 922.4 | 921.3 | -1.10 | -0.12 |
| Info Edge (India) Ltd. | 1250.7 | 1188 | -62.70 | -5.01 |
| Infosys Ltd. | 1656 | 1535.8 | -120.20 | -7.26 |
| Ipca Laboratories Ltd. | 1435.3 | 1406.4 | -28.90 | -2.01 |
| ITC Hotels Ltd. | 186.06 | 185.75 | -0.31 | -0.17 |
| ITC Ltd. | 316.65 | 313.85 | -2.80 | -0.88 |
| Jindal Stainless Ltd. | 809.35 | 782.1 | -27.25 | -3.37 |
| JSW Steel Ltd. | 1229.4 | 1228.2 | -1.20 | -0.10 |
| Kajaria Ceramics Ltd. | 914.9 | 909.7 | -5.20 | -0.57 |
| Kansai Nerolac Paints Ltd. | 228.14 | 222.07 | -6.07 | -2.66 |
| Kotak Mahindra Bank Ltd. | 415.8 | 412.35 | -3.45 | -0.83 |
| KPIT Technologies Ltd. | 989.8 | 981.4 | -8.40 | -0.85 |
| Life Insurance Corporation of India | 838.3 | 835.3 | -3.00 | -0.36 |
| Linde India Ltd. | 6003.5 | 5972.5 | -31.00 | -0.52 |
| LTIMindtree Ltd. | 6044 | 5706.5 | -337.50 | -5.58 |
| Mankind Pharma Ltd. | 2162.6 | 2089.3 | -73.30 | -3.39 |
| Mazagon Dock Shipbuilders Ltd. | 2450.4 | 2431 | -19.40 | -0.79 |
| Metro Brands Ltd. | 1032.3 | 1028.5 | -3.80 | -0.37 |
| Mphasis Ltd. | 2819.3 | 2688.1 | -131.20 | -4.65 |
| Nestle India Ltd. | 1308 | 1303.2 | -4.80 | -0.37 |
| NHPC Ltd. | 78.49 | 78.48 | -0.01 | -0.01 |
| Nippon Life India Asset Management Ltd. | 929 | 926.4 | -2.60 | -0.28 |
| Oracle Financial Services Software Ltd. | 7826.5 | 7517.5 | -309.00 | -3.95 |
| PB Fintech Ltd. | 1462.1 | 1439.9 | -22.20 | -1.52 |
| Persistent Systems Ltd. | 6278.5 | 5986 | -292.50 | -4.66 |
| PI Industries Ltd. | 3167.5 | 3156.1 | -11.40 | -0.36 |
| Premier Energies Ltd. | 791.55 | 781.7 | -9.85 | -1.24 |
| Prestige Estates Projects Ltd. | 1543.3 | 1533.5 | -9.80 | -0.64 |
| Punjab National Bank | 123.86 | 123.65 | -0.21 | -0.17 |
| Rail Vikas Nigam Ltd. | 324.65 | 321 | -3.65 | -1.12 |
| SBI Cards And Payment Services Ltd. | 758.1 | 749.7 | -8.40 | -1.11 |
| Schaeffler India Ltd. | 3880.6 | 3843.6 | -37.00 | -0.95 |
| Shriram Finance Ltd. | 1000.4 | 998.8 | -1.60 | -0.16 |
| Solar Industries India Ltd. | 13793 | 13572 | -221.00 | -1.60 |
| Star Health and Allied Insurance Company Ltd. | 470.2 | 469.8 | -0.40 | -0.09 |
| Sun TV Network Ltd. | 545.25 | 542.95 | -2.30 | -0.42 |
| Sundram Fasteners Ltd. | 979.8 | 950.4 | -29.40 | -3.00 |
| Syngene International Ltd. | 478 | 472.6 | -5.40 | -1.13 |
| Tata Chemicals Ltd. | 725.4 | 717.45 | -7.95 | -1.10 |
| Tata Communications Ltd. | 1583.3 | 1562.2 | -21.10 | -1.33 |
| Tata Consultancy Services Ltd. | 3225.3 | 2999.1 | -226.20 | -7.01 |
| Tata Consumer Products Ltd. | 1155.4 | 1153 | -2.40 | -0.21 |
| Tata Technologies Ltd. | 659.5 | 650.35 | -9.15 | -1.39 |
| Tech Mahindra Ltd. | 1716.5 | 1645.3 | -71.20 | -4.15 |
| Thermax Ltd. | 2950 | 2949.9 | -0.10 | 0.00 |
| Timken India Ltd. | 3251.6 | 3248.8 | -2.80 | -0.09 |
| Torrent Pharmaceuticals Ltd. | 4045.6 | 4023.5 | -22.10 | -0.55 |
| United Spirits Ltd. | 1366.1 | 1358.1 | -8.00 | -0.59 |
| UNO Minda Ltd. | 1214 | 1204.8 | -9.20 | -0.76 |
| Varun Beverages Ltd. | 451.1 | 444.9 | -6.20 | -1.37 |
| Vedant Fashions Ltd. | 486.15 | 482.2 | -3.95 | -0.81 |
| Vishal Mega Mart Ltd. | 121.07 | 120.69 | -0.38 | -0.31 |
| Vodafone Idea Ltd. | 11.41 | 11.35 | -0.06 | -0.53 |
| Wipro Ltd. | 242.69 | 233.34 | -9.35 | -3.85 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15379 | 15327 | -52.00 | -0.34 |
Market Stats
Advances
177
Declines
90
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1143 | 1170.3 | 1136.8 | 1167.6 | 1166.1 | -1.50 | -0.13 | 991518 | 115.62 | 1318 | 395.1 | 2026-02-04 15:56:27 |
| 3M India Ltd. | 3MINDIA | 34815 | 36150 | 34685 | 35025 | 35765 | 740.00 | 2.11 | 5086 | 18.19 | 40856.5 | 21300.45 | 2026-02-04 15:51:17 |
| ABB India Ltd. | ABB | 5661 | 5867 | 5582.5 | 5668.5 | 5755 | 86.50 | 1.53 | 509746 | 293.36 | 9149.95 | 2640 | 2026-02-04 16:00:23 |
| Abbott India Ltd. | ABBOTINDIA | 27000 | 27280 | 26815 | 26880 | 27100 | 220.00 | 0.82 | 7911 | 21.44 | 37000 | 17325 | 2026-02-04 15:58:50 |
| ACC Ltd. | ACC | 1668.9 | 1694 | 1656 | 1668.9 | 1692.1 | 23.20 | 1.39 | 103704 | 17.55 | 2844 | 1592.35 | 2026-02-04 15:57:36 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 961.55 | 1002.15 | 957.7 | 974.4 | 988.15 | 13.75 | 1.41 | 1645647 | 162.61 | 4236.75 | 588 | 2026-02-04 16:00:23 |
| Adani Enterprises Ltd. | ADANIENT | 2220 | 2246 | 2189.2 | 2202.6 | 2228.2 | 25.60 | 1.16 | 2051918 | 457.21 | 4190 | 1017.45 | 2026-02-04 16:00:23 |
| Adani Green Energy Ltd. | ADANIGREEN | 935 | 970.9 | 920.35 | 932.1 | 954.45 | 22.35 | 2.40 | 4230654 | 403.79 | 2572 | 439.1 | 2026-02-04 16:00:23 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1529.9 | 1572.3 | 1508.5 | 1530.8 | 1567.9 | 37.10 | 2.42 | 6632728 | 1039.95 | 1621.4 | 395.1 | 2026-02-04 16:00:23 |
| Adani Power Ltd. | ADANIPOWER | 145 | 156.09 | 143 | 143.62 | 155.29 | 11.67 | 8.13 | 78428934 | 1217.92 | 895.85 | 128.1 | 2026-02-04 16:00:23 |
| Adani Total Gas Ltd. | ATGL | 535.05 | 553.15 | 535.05 | 542.35 | 548.9 | 6.55 | 1.21 | 818590 | 44.93 | 4000 | 507.05 | 2026-02-04 16:00:23 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 353 | 353 | 342.25 | 345.45 | 346.6 | 1.15 | 0.33 | 7998567 | 277.23 | 369.3 | 105.3 | 2026-02-04 16:00:24 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 66 | 69.34 | 65.77 | 65.74 | 68.84 | 3.10 | 4.72 | 6463668 | 44.50 | 364.4 | 59.8 | 2026-02-04 16:00:23 |
| AIA Engineering Ltd. | AIAENG | 4039.7 | 4206.1 | 3897.9 | 4039.7 | 4088.5 | 48.80 | 1.21 | 74942 | 30.64 | 4949.95 | 2383.5 | 2026-02-04 15:52:32 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2888.9 | 2889 | 2794.4 | 2880.1 | 2821.3 | -58.80 | -2.04 | 128802 | 36.34 | 3485 | 1111.6 | 2026-02-04 15:55:35 |
| Alkem Laboratories Ltd. | ALKEM | 5678 | 5728 | 5635 | 5702.5 | 5653.5 | -49.00 | -0.86 | 78850 | 44.58 | 6439.9 | 2855 | 2026-02-04 15:47:49 |
| Ambuja Cements Ltd. | AMBUJACEM | 530.9 | 538 | 522.55 | 528.25 | 536.95 | 8.70 | 1.65 | 977308 | 52.48 | 706.95 | 315.3 | 2026-02-04 15:59:14 |
| Apar Industries Ltd. | APARINDS | 9600 | 9800 | 9370 | 9759 | 9476.5 | -282.50 | -2.89 | 185329 | 175.63 | 11750 | 1153 | 2026-02-04 16:00:23 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2140.5 | 2187.4 | 2117.6 | 2137.5 | 2174.2 | 36.70 | 1.72 | 1134262 | 246.61 | 2195.9 | 941 | 2026-02-04 16:00:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7080 | 7160 | 7050 | 7088.5 | 7116 | 27.50 | 0.39 | 216137 | 153.80 | 8099.5 | 3987.85 | 2026-02-04 15:50:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 504.9 | 521.75 | 502 | 504.9 | 512.65 | 7.75 | 1.53 | 1203720 | 61.71 | 584.9 | 225.45 | 2026-02-04 15:59:11 |
| Ashok Leyland Ltd. | ASHOKLEY | 201.74 | 205.19 | 199.05 | 199.87 | 200.92 | 1.05 | 0.53 | 22146705 | 444.97 | 264.65 | 114.96 | 2026-02-04 16:00:23 |
| Asian Paints Ltd. | ASIANPAINT | 2430 | 2463.8 | 2417.1 | 2426 | 2452.7 | 26.70 | 1.10 | 970973 | 238.15 | 3582.9 | 2124.75 | 2026-02-04 16:00:23 |
| Astral Ltd. | ASTRAL | 1503.5 | 1510 | 1486.1 | 1503.5 | 1501.4 | -2.10 | -0.14 | 738217 | 110.84 | 2454 | 1232.3 | 2026-02-04 16:00:23 |
| Atul Ltd. | ATUL | 6280 | 6345 | 6164.5 | 6271.5 | 6317.5 | 46.00 | 0.73 | 11762 | 7.43 | 9812.9 | 4752 | 2026-02-04 15:52:58 |
| AU Small Finance Bank Ltd. | AUBANK | 988.95 | 989.05 | 973.2 | 982.3 | 980.95 | -1.35 | -0.14 | 1152883 | 113.09 | 1029.95 | 478.35 | 2026-02-04 15:48:06 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1226.1 | 1237.4 | 1166 | 1226.1 | 1212.7 | -13.40 | -1.09 | 1360345 | 164.97 | 1592 | 397.2 | 2026-02-04 15:54:28 |
| Avenue Supermarts Ltd. | DMART | 3794 | 3849 | 3749 | 3776.6 | 3824.3 | 47.70 | 1.26 | 269849 | 103.20 | 5484.85 | 3292 | 2026-02-04 15:59:58 |
| AWL Agri Business Ltd. | AWL | 214 | 220 | 212.2 | 215.12 | 216.88 | 1.76 | 0.82 | 1407707 | 30.53 | 841.7 | 204.12 | 2026-02-04 16:00:23 |
| Axis Bank Ltd. | AXISBANK | 1369.7 | 1369.9 | 1336.6 | 1356.2 | 1338.7 | -17.50 | -1.29 | 6672251 | 893.21 | 1418.3 | 707.7 | 2026-02-04 16:00:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9594 | 9725 | 9529.5 | 9595.5 | 9639 | 43.50 | 0.45 | 201083 | 193.82 | 12774 | 3461.25 | 2026-02-04 16:00:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 965 | 975.7 | 944.15 | 964.4 | 963.3 | -1.10 | -0.11 | 17489015 | 1684.72 | 9788 | 849 | 2026-02-04 16:00:23 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1993 | 2032.7 | 1985.1 | 2012.7 | 2019.6 | 6.90 | 0.34 | 1078917 | 217.90 | 2195 | 1215 | 2026-02-04 15:59:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10915 | 11086 | 10827 | 10915 | 10889 | -26.00 | -0.24 | 48360 | 52.66 | 14763 | 5276.95 | 2026-02-04 15:59:31 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.27 | 92 | 90.45 | 91.07 | 91.84 | 0.77 | 0.85 | 4273895 | 39.25 | 2026-02-04 16:00:23 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2487.8 | 2687.6 | 2478 | 2571.9 | 2663.5 | 91.60 | 3.56 | 325950 | 86.82 | 3375 | 1796.3 | 2026-02-04 15:58:05 |
| Bandhan Bank Ltd. | BANDHANBNK | 154.93 | 158.17 | 154 | 155 | 157.34 | 2.34 | 1.51 | 8284585 | 130.35 | 314.8 | 128.16 | 2026-02-04 16:00:24 |
| Bank Of Baroda | BANKBARODA | 286 | 292.6 | 282.25 | 285.4 | 290.85 | 5.45 | 1.91 | 9434395 | 274.40 | 313.35 | 117 | 2026-02-04 16:00:24 |
| Bank Of India | BANKINDIA | 158 | 161.55 | 156.2 | 158.01 | 160.93 | 2.92 | 1.85 | 8224127 | 132.35 | 169.9 | 45.85 | 2026-02-04 16:00:24 |
| Bank Of Maharashtra | MAHABANK | 63.63 | 65.5 | 63.23 | 63.74 | 65.32 | 1.58 | 2.48 | 14166921 | 92.54 | 73.5 | 16.9 | 2026-02-04 16:00:23 |
| Bata India Ltd. | BATAINDIA | 874.55 | 876.8 | 853 | 866.8 | 860.4 | -6.40 | -0.74 | 82740 | 7.12 | 1989 | 838.95 | 2026-02-04 16:00:24 |
| Bayer CropScience Ltd. | BAYERCROP | 4428 | 4496.7 | 4420 | 4428 | 4489.3 | 61.30 | 1.38 | 10223 | 4.59 | 7196.85 | 3920.45 | 2026-02-04 15:51:06 |
| Berger Paints India Ltd. | BERGEPAINT | 480.05 | 484.35 | 470 | 480.05 | 480.1 | 0.05 | 0.01 | 179793 | 8.63 | 759 | 437.75 | 2026-02-04 16:00:24 |
| Bharat Dynamics Ltd. | BDL | 1319.6 | 1319.6 | 1293.2 | 1318.1 | 1304 | -14.10 | -1.07 | 1473391 | 192.13 | 2958 | 785.75 | 2026-02-04 16:00:23 |
| Bharat Electronics Ltd. | BEL | 436.8 | 443.4 | 433.8 | 438.95 | 439.2 | 0.25 | 0.06 | 12400181 | 544.62 | 461.65 | 87 | 2026-02-04 16:00:23 |
| Bharat Forge Ltd. | BHARATFORG | 1540 | 1596.9 | 1529 | 1539 | 1591 | 52.00 | 3.38 | 1510124 | 240.26 | 1804.5 | 677.35 | 2026-02-04 15:59:06 |
| Bharat Heavy Electricals Ltd. | BHEL | 268.95 | 274 | 264.6 | 267.9 | 272.7 | 4.80 | 1.79 | 8243278 | 224.79 | 335.35 | 51.35 | 2026-02-04 16:00:23 |
| Bharat Petroleum Corporation Ltd. | BPCL | 373 | 383.2 | 370.35 | 373.45 | 382.45 | 9.00 | 2.41 | 8138573 | 311.26 | 687.95 | 234.01 | 2026-02-04 16:00:24 |
| Bharti Airtel Ltd. | BHARTIARTL | 2008 | 2034.6 | 1998.4 | 1997.3 | 2025.8 | 28.50 | 1.43 | 7464725 | 1512.20 | 2174.5 | 686.2 | 2026-02-04 16:00:24 |
| Biocon Ltd. | BIOCON | 373.8 | 376.5 | 366.1 | 372.3 | 368.55 | -3.75 | -1.01 | 1872248 | 69.00 | 424.95 | 191.55 | 2026-02-04 16:00:24 |
| Blue Star Ltd. | BLUESTARCO | 1817.8 | 1895.1 | 1803.6 | 1817.8 | 1880.2 | 62.40 | 3.43 | 941831 | 177.08 | 2417 | 493.5 | 2026-02-04 16:00:24 |
| Bosch Ltd. | BOSCHLTD | 37700 | 38620 | 36320 | 37740 | 36710 | -1030.00 | -2.73 | 33811 | 124.12 | 41945 | 15300 | 2026-02-04 16:00:24 |
| Britannia Industries Ltd. | BRITANNIA | 5899.5 | 5965 | 5855 | 5882 | 5879 | -3.00 | -0.05 | 160343 | 94.27 | 6469.9 | 3564.1 | 2026-02-04 15:57:47 |
| BSE Ltd. | BSE | 2866.9 | 2909.9 | 2800 | 2860.8 | 2896.3 | 35.50 | 1.24 | 5770268 | 1671.24 | 7588 | 406.2 | 2026-02-04 16:00:23 |
| Canara Bank | CANBK | 147.5 | 148.5 | 146 | 147.34 | 147.5 | 0.16 | 0.11 | 26421597 | 389.72 | 632.9 | 78.6 | 2026-02-04 16:00:23 |
| Carborundum Universal Ltd. | CARBORUNIV | 794.35 | 810.05 | 787.55 | 794.35 | 804.05 | 9.70 | 1.22 | 104172 | 8.38 | 1841.15 | 748.5 | 2026-02-04 15:58:25 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 667.75 | 676 | 656 | 661.55 | 669.6 | 8.05 | 1.22 | 5225273 | 349.88 | 874.7 | 212.1 | 2026-02-04 15:59:26 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1694.4 | 1742.9 | 1666.7 | 1694.4 | 1739.5 | 45.10 | 2.66 | 2366864 | 411.72 | 1831.5 | 658 | 2026-02-04 15:54:16 |
| Cipla Ltd. | CIPLA | 1322.8 | 1335.1 | 1315.8 | 1322.8 | 1326.7 | 3.90 | 0.29 | 1590247 | 210.98 | 1702.05 | 852 | 2026-02-04 15:59:44 |
| Coal India Ltd. | COALINDIA | 431.5 | 441.4 | 428.45 | 429.4 | 434.9 | 5.50 | 1.28 | 11476290 | 499.10 | 543.55 | 207.6 | 2026-02-04 16:00:23 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1508.5 | 1517 | 1495.6 | 1508.5 | 1502.2 | -6.30 | -0.42 | 580219 | 87.16 | 2979.45 | 329.1 | 2026-02-04 15:59:32 |
| Coforge Ltd. | COFORGE | 1662 | 1662 | 1564.6 | 1712.1 | 1613.9 | -98.20 | -5.74 | 4759330 | 768.11 | 10026.8 | 1525 | 2026-02-04 16:00:23 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2138.7 | 2159.9 | 2108.9 | 2138.7 | 2116.2 | -22.50 | -1.05 | 313947 | 66.44 | 3890 | 1434.6 | 2026-02-04 16:00:23 |
| Container Corporation Of India Ltd. | CONCOR | 529.95 | 529.95 | 521.4 | 527.9 | 527.15 | -0.75 | -0.14 | 938863 | 49.49 | 1180 | 472.75 | 2026-02-04 16:00:23 |
| Coromandel International Ltd. | COROMANDEL | 2280 | 2295.4 | 2222 | 2292.2 | 2274.2 | -18.00 | -0.79 | 218046 | 49.59 | 2718.9 | 838 | 2026-02-04 15:58:02 |
| CRISIL Ltd. | CRISIL | 4821.7 | 4821.7 | 4663 | 4821.7 | 4688 | -133.70 | -2.77 | 49676 | 23.29 | 6950 | 2725 | 2026-02-04 15:58:56 |
| Cummins India Ltd. | CUMMINSIND | 4170 | 4231 | 4041.4 | 4165.8 | 4202.3 | 36.50 | 0.88 | 415811 | 174.74 | 4615 | 1103.8 | 2026-02-04 16:00:23 |
| Dabur India Ltd. | DABUR | 500 | 506.2 | 496.8 | 500.5 | 501.2 | 0.70 | 0.14 | 1059709 | 53.11 | 672 | 433.3 | 2026-02-04 15:58:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2116.8 | 2150.1 | 2099.5 | 2110.6 | 2141.2 | 30.60 | 1.45 | 177566 | 38.02 | 2488.9 | 1476.05 | 2026-02-04 15:56:48 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1657.2 | 1657.3 | 1609.1 | 1657.2 | 1626.1 | -31.10 | -1.88 | 123960 | 20.16 | 3169 | 1514 | 2026-02-04 16:00:24 |
| Delhivery Ltd. | DELHIVERY | 443.25 | 450 | 441.3 | 443.25 | 448.3 | 5.05 | 1.14 | 2025637 | 90.81 | 621.95 | 236.53 | 2026-02-04 15:59:26 |
| Devyani International Ltd. | DEVYANI | 116.6 | 128.65 | 116 | 116.04 | 123.26 | 7.22 | 6.22 | 27045788 | 333.37 | 227.5 | 109.62 | 2026-02-04 15:59:49 |
| Divi's Laboratories Ltd. | DIVISLAB | 6225 | 6225 | 6021.5 | 6209 | 6054.5 | -154.50 | -2.49 | 327213 | 198.11 | 7071.5 | 2730 | 2026-02-04 15:58:34 |
| Dixon Technologies (India) Ltd. | DIXON | 11032 | 11713 | 10926 | 11031 | 11678 | 647.00 | 5.87 | 1509099 | 1762.33 | 19148.9 | 2553 | 2026-02-04 16:00:24 |
| DLF Ltd. | DLF | 652.2 | 662.55 | 637.15 | 650.4 | 659.85 | 9.45 | 1.45 | 2438362 | 160.90 | 967.6 | 336.5 | 2026-02-04 16:00:24 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1412 | 1414 | 1383 | 1405.8 | 1406.8 | 1.00 | 0.07 | 326387 | 45.92 | 3653.95 | 1345.2 | 2026-02-04 15:50:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1235.5 | 1248.3 | 1230.1 | 1235.4 | 1240.2 | 4.80 | 0.39 | 947684 | 117.53 | 7107.45 | 1020 | 2026-02-04 15:58:44 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7328 | 7170.5 | 7215 | 7277.5 | 62.50 | 0.87 | 260280 | 189.42 | 7613.5 | 2836 | 2026-02-04 16:00:24 |
| Emami Ltd. | EMAMILTD | 485.95 | 528 | 476 | 483.05 | 489.25 | 6.20 | 1.28 | 3040234 | 148.74 | 860 | 340.55 | 2026-02-04 16:00:24 |
| Endurance Technologies Ltd. | ENDURANCE | 2508 | 2520.3 | 2423 | 2508.1 | 2446.6 | -61.50 | -2.45 | 118784 | 29.06 | 3079.9 | 1179 | 2026-02-04 15:56:56 |
| Escorts Kubota Ltd. | ESCORTS | 3585 | 3640.5 | 3563.5 | 3600.8 | 3599.8 | -1.00 | -0.03 | 306622 | 110.38 | 4420 | 1645 | 2026-02-04 15:50:30 |
| Eternal Ltd. | ETERNAL | 279.75 | 294.95 | 273.05 | 279.8 | 294.15 | 14.35 | 5.13 | 64894681 | 1908.88 | 368.45 | 44.35 | 2026-02-04 16:00:23 |
| Fortis Healthcare Ltd. | FORTIS | 859.5 | 869.65 | 855.1 | 863.1 | 859.85 | -3.25 | -0.38 | 1371869 | 117.96 | 1104.3 | 245.5 | 2026-02-04 16:00:24 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 246.4 | 251.89 | 241 | 245.41 | 251.03 | 5.62 | 2.29 | 3228308 | 81.04 | 273.22 | 114.25 | 2026-02-04 15:57:38 |
| GAIL (India) Ltd. | GAIL | 163.69 | 165.8 | 162.8 | 162.8 | 165.41 | 2.61 | 1.60 | 15626744 | 258.48 | 246.3 | 83 | 2026-02-04 16:00:23 |
| General Insurance Corporation of India | GICRE | 370.55 | 374.95 | 367.85 | 370.55 | 374.05 | 3.50 | 0.94 | 299778 | 11.21 | 525.5 | 117.4 | 2026-02-04 16:00:24 |
| Gland Pharma Ltd. | GLAND | 1890 | 1904.9 | 1843.1 | 1895.7 | 1889.7 | -6.00 | -0.32 | 58911 | 11.13 | 2607 | 861 | 2026-02-04 15:57:21 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2406.6 | 2420 | 2385.1 | 2435.3 | 2407.1 | -28.20 | -1.16 | 36450 | 8.77 | 3515.7 | 1227 | 2026-02-04 15:58:29 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1954.2 | 1992.1 | 1945.9 | 1954.2 | 1959.3 | 5.10 | 0.26 | 388216 | 76.06 | 2284.8 | 361.4 | 2026-02-04 15:54:54 |
| Global Health Ltd. | MEDANTA | 1113.2 | 1132.2 | 1097.3 | 1113.2 | 1122.8 | 9.60 | 0.86 | 170975 | 19.20 | 1513.9 | 390.55 | 2026-02-04 15:58:52 |
| GMR Airports Ltd. | GMRAIRPORT | 95.2 | 98.83 | 94.71 | 95.22 | 98.08 | 2.86 | 3.00 | 20822852 | 204.23 | 110.36 | 33.35 | 2026-02-04 16:00:24 |
| Godrej Consumer Products Ltd. | GODREJCP | 1147 | 1158 | 1140.5 | 1146.4 | 1155.7 | 9.30 | 0.81 | 2605761 | 301.15 | 1541.85 | 793.85 | 2026-02-04 15:59:29 |
| Godrej Industries Ltd. | GODREJIND | 1004 | 1018.05 | 997.55 | 1006.35 | 1008.35 | 2.00 | 0.20 | 27383 | 2.76 | 1390 | 395 | 2026-02-04 15:49:54 |
| Godrej Properties Ltd. | GODREJPROP | 1703 | 1721.3 | 1660.6 | 1699.4 | 1711.7 | 12.30 | 0.72 | 1028678 | 176.08 | 3402.7 | 1005 | 2026-02-04 15:58:48 |
| Grasim Industries Ltd. | GRASIM | 2808.9 | 2863.8 | 2808.9 | 2808.9 | 2844.9 | 36.00 | 1.28 | 566105 | 161.05 | 2977.8 | 1527.05 | 2026-02-04 15:58:38 |
| Grindwell Norton Ltd. | GRINDWELL | 1644 | 1683 | 1600 | 1635.5 | 1671.4 | 35.90 | 2.20 | 65034 | 10.87 | 2960 | 1356.05 | 2026-02-04 16:00:24 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3262.3 | 3365 | 3188 | 3262.3 | 3355 | 92.70 | 2.84 | 77442 | 25.98 | 4880.95 | 2476 | 2026-02-04 16:00:24 |
| Gujarat Gas Ltd. | GUJGASLTD | 419.5 | 419.5 | 411.1 | 419.5 | 415.4 | -4.10 | -0.98 | 221892 | 9.22 | 689.95 | 360.25 | 2026-02-04 15:56:49 |
| Havells India Ltd. | HAVELLS | 1324 | 1358.9 | 1307 | 1318 | 1344.2 | 26.20 | 1.99 | 410223 | 55.14 | 2106 | 1024.5 | 2026-02-04 15:59:20 |
| HCL Technologies Ltd. | HCLTECH | 1642 | 1645 | 1586 | 1695.3 | 1621.8 | -73.50 | -4.34 | 5834470 | 946.23 | 2012.2 | 882 | 2026-02-04 16:00:24 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2680 | 2745 | 2660.4 | 2671.3 | 2725 | 53.70 | 2.01 | 2931893 | 798.94 | 5934.5 | 1589.5 | 2026-02-04 15:59:41 |
| HDFC Bank Ltd. | HDFCBANK | 952.5 | 957.2 | 947.95 | 948.7 | 953.1 | 4.40 | 0.46 | 24366770 | 2322.40 | 2037.7 | 905 | 2026-02-04 16:00:23 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 724 | 727 | 714.9 | 720.15 | 722.5 | 2.35 | 0.33 | 4826046 | 348.68 | 820.75 | 457.8 | 2026-02-04 15:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5747 | 5878 | 5716.5 | 5763 | 5851.5 | 88.50 | 1.54 | 490202 | 286.84 | 6388.5 | 2246 | 2026-02-04 16:00:24 |
| Hindalco Industries Ltd. | HINDALCO | 958.95 | 970.8 | 955.45 | 955.3 | 964.95 | 9.65 | 1.01 | 4388355 | 423.45 | 1029.8 | 358.8 | 2026-02-04 16:00:24 |
| Hindustan Aeronautics Ltd. | HAL | 4410 | 4413 | 4097.6 | 4470.4 | 4217.1 | -253.30 | -5.67 | 5290920 | 2231.23 | 5674.75 | 1771.25 | 2026-02-04 16:00:23 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 452 | 464.8 | 450.3 | 450.7 | 458.85 | 8.15 | 1.81 | 8077255 | 370.62 | 594.8 | 200.05 | 2026-02-04 16:00:24 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2360.6 | 2393.5 | 2356.8 | 2368.6 | 2371 | 2.40 | 0.10 | 1232755 | 292.29 | 3035 | 2136 | 2026-02-04 15:58:44 |
| Hindustan Zinc Ltd. | HINDZINC | 635 | 643.95 | 632.15 | 628.25 | 639.25 | 11.00 | 1.75 | 10586353 | 676.73 | 807.7 | 262.65 | 2026-02-04 16:00:24 |
| Hitachi Energy India Ltd. | POWERINDIA | 19695 | 19863 | 18806 | 19701 | 19043 | -658.00 | -3.34 | 186618 | 355.38 | 22840 | 2840.1 | 2026-02-04 16:00:23 |
| Honeywell Automation India Ltd. | HONAUT | 33535 | 33600 | 32910 | 33835 | 33020 | -815.00 | -2.41 | 2573 | 8.50 | 59994 | 30590 | 2026-02-04 15:59:17 |
| Hyundai Motor India Ltd. | HYUNDAI | 2220 | 2220 | 2167 | 2208.8 | 2189.8 | -19.00 | -0.86 | 883166 | 193.40 | 2026-02-04 16:00:24 | ||
| ICICI Bank Ltd. | ICICIBANK | 1387 | 1414 | 1386.9 | 1389.7 | 1408.4 | 18.70 | 1.35 | 11080683 | 1560.60 | 1500 | 796 | 2026-02-04 16:00:23 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1861.5 | 1861.5 | 1834.8 | 1861.5 | 1854 | -7.50 | -0.40 | 280529 | 52.01 | 2301.9 | 1049.05 | 2026-02-04 16:00:23 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 658.45 | 663.6 | 649.4 | 654.4 | 660.35 | 5.95 | 0.91 | 762585 | 50.36 | 796.8 | 380.7 | 2026-02-04 16:00:24 |
| IDBI Bank Ltd. | IDBI | 102.2 | 112.21 | 101.38 | 102.25 | 109.16 | 6.91 | 6.76 | 51571046 | 562.95 | 118.38 | 38.65 | 2026-02-04 16:00:24 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.8 | 85.29 | 84.04 | 84.85 | 85.14 | 0.29 | 0.34 | 23063205 | 196.36 | 100.7 | 43.05 | 2026-02-04 16:00:24 |
| Indian Bank | INDIANB | 864.4 | 883.4 | 862.1 | 870.1 | 879.25 | 9.15 | 1.05 | 1374637 | 120.86 | 923 | 173 | 2026-02-04 16:00:24 |
| Indian Oil Corporation Ltd. | IOC | 167 | 173.7 | 166.32 | 167.58 | 172.78 | 5.20 | 3.10 | 28164545 | 486.63 | 196.8 | 65.2 | 2026-02-04 16:00:23 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 616 | 624.8 | 610.25 | 614.1 | 622.35 | 8.25 | 1.34 | 896728 | 55.81 | 1138.9 | 557.1 | 2026-02-04 16:00:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 115.6 | 116.65 | 114.51 | 115.12 | 116 | 0.88 | 0.76 | 14878650 | 172.59 | 229 | 20.8 | 2026-02-04 16:00:23 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.54 | 132.5 | 128.4 | 129.54 | 131.76 | 2.22 | 1.71 | 7136455 | 94.03 | 2026-02-04 16:00:24 | ||
| Indraprastha Gas Ltd. | IGL | 172.99 | 174.2 | 170.74 | 172.98 | 173.59 | 0.61 | 0.35 | 2400507 | 41.67 | 570.35 | 170.12 | 2026-02-04 16:00:23 |
| Indus Towers Ltd. | INDUSTOWER | 439.2 | 447 | 437.4 | 438.55 | 445.1 | 6.55 | 1.49 | 5316074 | 236.62 | 460.35 | 135.15 | 2026-02-04 16:00:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 922 | 932 | 915.8 | 922.4 | 921.3 | -1.10 | -0.12 | 2883259 | 265.63 | 1694.5 | 606 | 2026-02-04 16:00:24 |
| Info Edge (India) Ltd. | NAUKRI | 1231.1 | 1231.1 | 1162 | 1250.7 | 1188 | -62.70 | -5.01 | 4194622 | 498.32 | 9128.9 | 1162 | 2026-02-04 16:00:23 |
| Infosys Ltd. | INFY | 1574 | 1584.9 | 1510.1 | 1656 | 1535.8 | -120.20 | -7.26 | 28828622 | 4427.50 | 2006.45 | 1185.3 | 2026-02-04 16:00:23 |
| Interglobe Aviation Ltd. | INDIGO | 4945 | 4977.6 | 4897.2 | 4946.2 | 4960.7 | 14.50 | 0.29 | 1026215 | 509.07 | 6232.5 | 1676 | 2026-02-04 15:57:23 |
| Ipca Laboratories Ltd. | IPCALAB | 1435.3 | 1451 | 1398.6 | 1435.3 | 1406.4 | -28.90 | -2.01 | 117017 | 16.46 | 1755.9 | 669.8 | 2026-02-04 16:00:24 |
| ITC Hotels Ltd. | ITCHOTELS | 186 | 186 | 182.21 | 186.06 | 185.75 | -0.31 | -0.17 | 1452425 | 26.98 | 2026-02-04 16:00:24 | ||
| ITC Ltd. | ITC | 312.5 | 314.95 | 311.35 | 316.65 | 313.85 | -2.80 | -0.88 | 11196759 | 351.41 | 528.5 | 302 | 2026-02-04 16:00:23 |
| Jindal Stainless Ltd. | JSL | 810 | 813.4 | 775 | 809.35 | 782.1 | -27.25 | -3.37 | 594701 | 46.51 | 884 | 115.9 | 2026-02-04 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1155 | 1180.5 | 1154.9 | 1149.7 | 1167.3 | 17.60 | 1.53 | 2332435 | 272.27 | 1180.5 | 377 | 2026-02-04 15:55:27 |
| JIO Financial Services Ltd. | JIOFIN | 265 | 269.9 | 263.95 | 263.9 | 268 | 4.10 | 1.55 | 14556924 | 390.13 | 2026-02-04 16:00:23 | ||
| JK Cement Ltd. | JKCEMENT | 5618 | 5733 | 5566.5 | 5618 | 5708 | 90.00 | 1.60 | 40341 | 23.03 | 7565.5 | 2425.25 | 2026-02-04 15:59:20 |
| JSW Energy Ltd. | JSWENERGY | 458.9 | 470 | 456 | 459.15 | 468.85 | 9.70 | 2.11 | 2034405 | 95.38 | 804.9 | 204.65 | 2026-02-04 15:59:11 |
| JSW Infrastructure Ltd. | JSWINFRA | 263 | 268.9 | 259.35 | 263.7 | 266.35 | 2.65 | 1.00 | 2771876 | 73.83 | 2026-02-04 16:00:23 | ||
| JSW Steel Ltd. | JSWSTEEL | 1229 | 1240.1 | 1223.9 | 1229.4 | 1228.2 | -1.20 | -0.10 | 1062043 | 130.44 | 1245 | 614.2 | 2026-02-04 15:59:11 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 503.75 | 520 | 501.3 | 506.5 | 516.6 | 10.10 | 1.99 | 818446 | 42.28 | 796.75 | 412.1 | 2026-02-04 15:58:38 |
| K.P.R. Mill Ltd. | KPRMILL | 988.9 | 1014.9 | 968.4 | 988.95 | 996.45 | 7.50 | 0.76 | 1528776 | 152.33 | 1389 | 479.45 | 2026-02-04 15:57:21 |
| Kajaria Ceramics Ltd. | KAJARIACER | 923.45 | 928.15 | 905.45 | 914.9 | 909.7 | -5.20 | -0.57 | 176311 | 16.04 | 1578.7 | 758.7 | 2026-02-04 15:56:44 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 383.95 | 391.4 | 380.45 | 383.95 | 387.2 | 3.25 | 0.85 | 3861744 | 149.53 | 795.4 | 69 | 2026-02-04 16:00:23 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 226 | 226 | 221.31 | 228.14 | 222.07 | -6.07 | -2.66 | 485093 | 10.77 | 355 | 218.2 | 2026-02-04 15:58:46 |
| KEI Industries Ltd. | KEI | 4353.2 | 4477.1 | 4301 | 4367 | 4423.3 | 56.30 | 1.29 | 312397 | 138.18 | 5039.7 | 1337 | 2026-02-04 15:52:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 416.7 | 418.65 | 410.6 | 415.8 | 412.35 | -3.45 | -0.83 | 14948177 | 616.39 | 2301.9 | 400.5 | 2026-02-04 16:00:24 |
| KPIT Technologies Ltd. | KPITTECH | 976.2 | 986.5 | 953.7 | 989.8 | 981.4 | -8.40 | -0.85 | 1305703 | 128.14 | 1928.7 | 521.05 | 2026-02-04 16:00:23 |
| L&T Finance Ltd. | LTF | 285.45 | 290.65 | 282.1 | 284.7 | 287.1 | 2.40 | 0.84 | 3593559 | 103.17 | 329.45 | 72 | 2026-02-04 16:00:24 |
| L&T Technology Services Ltd. | LTTS | 3758.1 | 3835 | 3712.9 | 3807.6 | 3812.3 | 4.70 | 0.12 | 94968 | 36.20 | 6000 | 3215.85 | 2026-02-04 16:00:24 |
| Larsen & Toubro Ltd. | LT | 4029 | 4107 | 4016.9 | 4038.8 | 4087.1 | 48.30 | 1.20 | 1403373 | 573.57 | 4195 | 1797.4 | 2026-02-04 16:00:23 |
| Laurus Labs Ltd. | LAURUSLABS | 980 | 995 | 971.05 | 975.6 | 980.3 | 4.70 | 0.48 | 1157756 | 113.49 | 1141 | 278.85 | 2026-02-04 15:56:06 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513 | 518.5 | 507.3 | 509.2 | 515.7 | 6.50 | 1.28 | 2367355 | 122.08 | 826.75 | 315.1 | 2026-02-04 15:57:15 |
| Life Insurance Corporation of India | LICI | 840 | 841.35 | 830.8 | 838.3 | 835.3 | -3.00 | -0.36 | 618121 | 51.63 | 1222 | 530.05 | 2026-02-04 16:00:23 |
| Linde India Ltd. | LINDEINDIA | 5990 | 6010.5 | 5925 | 6003.5 | 5972.5 | -31.00 | -0.52 | 20115 | 12.01 | 9935.05 | 2933 | 2026-02-04 15:57:47 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1255 | 1328 | 1255 | 1168.7 | 1285.5 | 116.80 | 9.99 | 5236292 | 673.13 | 1612 | 492 | 2026-02-04 15:59:51 |
| Lodha Developers Ltd. | LODHA | 1029 | 1059.8 | 1013.25 | 1031.9 | 1056.5 | 24.60 | 2.38 | 1867196 | 197.27 | 1649.95 | 355.5 | 2026-02-04 16:00:23 |
| LTIMindtree Ltd. | LTIM | 5800 | 5800 | 5545 | 6044 | 5706.5 | -337.50 | -5.58 | 824065 | 470.25 | 6767.95 | 3802 | 2026-02-04 16:00:24 |
| Lupin Ltd. | LUPIN | 2196.3 | 2210.1 | 2159.2 | 2185.9 | 2195.2 | 9.30 | 0.43 | 984948 | 216.22 | 2402.9 | 623 | 2026-02-04 15:59:25 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362 | 372.95 | 358.25 | 362.45 | 370 | 7.55 | 2.08 | 875696 | 32.40 | 410 | 176.1 | 2026-02-04 15:56:09 |
| Mahindra & Mahindra Ltd. | M&M | 3549 | 3620 | 3519.1 | 3527.9 | 3574 | 46.10 | 1.31 | 2395062 | 856.00 | 3839.9 | 1123.4 | 2026-02-04 15:57:42 |
| Mankind Pharma Ltd. | MANKIND | 2199 | 2199 | 2057.1 | 2162.6 | 2089.3 | -73.30 | -3.39 | 950401 | 198.57 | 3054.8 | 1242 | 2026-02-04 16:00:23 |
| Marico Ltd. | MARICO | 731.85 | 741.35 | 724.65 | 732.85 | 733.4 | 0.55 | 0.08 | 1287885 | 94.45 | 780 | 462.7 | 2026-02-04 15:57:17 |
| Maruti Suzuki India Ltd. | MARUTI | 14800 | 15170 | 14723 | 14782 | 15071 | 289.00 | 1.96 | 451065 | 679.80 | 17370 | 8076.05 | 2026-02-04 15:59:09 |
| Max Financial Services Ltd. | MFSL | 1666.8 | 1711.4 | 1657.5 | 1674.7 | 1708.2 | 33.50 | 2.00 | 640949 | 109.49 | 1752.2 | 599.1 | 2026-02-04 15:59:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1031 | 996.1 | 1003.5 | 1025.45 | 21.95 | 2.19 | 1588624 | 162.91 | 1314.3 | 354.1 | 2026-02-04 16:00:23 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450 | 2450.2 | 2405.9 | 2450.4 | 2431 | -19.40 | -0.79 | 645048 | 156.81 | 5860 | 278.55 | 2026-02-04 16:00:23 |
| Metro Brands Ltd. | METROBRAND | 1032.3 | 1037.4 | 1021.7 | 1032.3 | 1028.5 | -3.80 | -0.37 | 50347 | 5.18 | 1430 | 736.05 | 2026-02-04 15:58:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 44.93 | 45.6 | 43.72 | 44.94 | 45.36 | 0.42 | 0.93 | 7351933 | 33.35 | 80 | 36.66 | 2026-02-04 16:00:24 |
| Mphasis Ltd. | MPHASIS | 2757.5 | 2759 | 2615.1 | 2819.3 | 2688.1 | -131.20 | -4.65 | 1037616 | 278.92 | 3237.95 | 1660.05 | 2026-02-04 16:00:24 |
| MRF Ltd. | MRF | 137000 | 139800 | 136010 | 136650 | 137640 | 990.00 | 0.72 | 5376 | 74.00 | 163600 | 78689.95 | 2026-02-04 15:58:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3636.1 | 3776.7 | 3636.1 | 3624.2 | 3721.7 | 97.50 | 2.69 | 600107 | 223.34 | 4149.5 | 911.25 | 2026-02-04 15:57:17 |
| Nestle India Ltd. | NESTLEIND | 1313.6 | 1328 | 1295.1 | 1308 | 1303.2 | -4.80 | -0.37 | 875783 | 114.13 | 24745 | 1084.7 | 2026-02-04 16:00:23 |
| NHPC Ltd. | NHPC | 78.49 | 80.49 | 77.95 | 78.49 | 78.48 | -0.01 | -0.01 | 17623704 | 138.31 | 118.4 | 33.35 | 2026-02-04 16:00:23 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 928 | 938.6 | 917 | 929 | 926.4 | -2.60 | -0.28 | 983391 | 91.10 | 1009 | 196.9 | 2026-02-04 15:57:16 |
| NMDC Ltd. | NMDC | 81.69 | 86.39 | 81.65 | 81.65 | 85.88 | 4.23 | 5.18 | 73789115 | 633.70 | 286.35 | 59.53 | 2026-02-04 16:00:23 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87.21 | 87.83 | 86.61 | 86.91 | 87.58 | 0.67 | 0.77 | 4634767 | 40.59 | 2026-02-04 16:00:23 | ||
| NTPC Ltd. | NTPC | 359.45 | 368.55 | 357.6 | 358.55 | 367.25 | 8.70 | 2.43 | 15515053 | 569.79 | 448.45 | 152.6 | 2026-02-04 16:00:24 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1528 | 1549.9 | 1505.6 | 1528 | 1545 | 17.00 | 1.11 | 425682 | 65.77 | 2343.65 | 790.1 | 2026-02-04 15:57:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 258.05 | 270 | 258.05 | 257 | 266.95 | 9.95 | 3.87 | 26628393 | 710.84 | 345 | 121.5 | 2026-02-04 16:00:23 |
| Oil India Ltd. | OIL | 490.25 | 524 | 490.25 | 488.9 | 507.1 | 18.20 | 3.72 | 15816122 | 802.04 | 767.9 | 167.85 | 2026-02-04 16:00:23 |
| One97 Communications Ltd. | PAYTM | 1195 | 1215 | 1175.3 | 1198.1 | 1206.5 | 8.40 | 0.70 | 2015876 | 243.22 | 1381.8 | 310 | 2026-02-04 16:00:23 |
| Oracle Financial Services Software Ltd. | OFSS | 7690 | 7690 | 7465.5 | 7826.5 | 7517.5 | -309.00 | -3.95 | 217399 | 163.43 | 13220 | 2883.25 | 2026-02-04 15:55:45 |
| Page Industries Ltd. | PAGEIND | 34000 | 34620 | 33300 | 33740 | 34425 | 685.00 | 2.03 | 28306 | 97.44 | 54349.1 | 31740 | 2026-02-04 15:59:03 |
| Patanjali Foods Ltd. | PATANJALI | 506 | 512 | 500.45 | 505.95 | 510.4 | 4.45 | 0.88 | 1039010 | 53.03 | 2011 | 480 | 2026-02-04 15:59:54 |
| PB Fintech Ltd. | POLICYBZR | 1462.1 | 1462.1 | 1421 | 1462.1 | 1439.9 | -22.20 | -1.52 | 7877654 | 1134.30 | 2246.9 | 356.2 | 2026-02-04 16:00:23 |
| Persistent Systems Ltd. | PERSISTENT | 6060 | 6060 | 5798 | 6278.5 | 5986 | -292.50 | -4.66 | 1427211 | 854.33 | 8900 | 3092.05 | 2026-02-04 15:59:29 |
| Petronet LNG Ltd. | PETRONET | 298.5 | 302.35 | 295.35 | 297.4 | 298.5 | 1.10 | 0.37 | 2760921 | 82.41 | 384.2 | 193.55 | 2026-02-04 16:00:24 |
| PI Industries Ltd. | PIIND | 3167.5 | 3199 | 3143.3 | 3167.5 | 3156.1 | -11.40 | -0.36 | 98921 | 31.22 | 4804.05 | 2868.9 | 2026-02-04 15:58:12 |
| Pidilite Industries Ltd. | PIDILITIND | 1442.3 | 1478.2 | 1430 | 1427.8 | 1460.3 | 32.50 | 2.28 | 1787666 | 261.05 | 3415 | 1398.8 | 2026-02-04 16:00:23 |
| Polycab India Ltd. | POLYCAB | 7504 | 7666 | 7420 | 7505 | 7630 | 125.00 | 1.67 | 354745 | 270.67 | 7948 | 2310 | 2026-02-04 15:59:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 411 | 422.5 | 403.75 | 409.4 | 420.2 | 10.80 | 2.64 | 1191232 | 50.06 | 570.4 | 243 | 2026-02-04 15:58:52 |
| Power Finance Corporation Ltd. | PFC | 392.7 | 415.9 | 390 | 392.6 | 414.6 | 22.00 | 5.60 | 22538378 | 934.44 | 580 | 100.85 | 2026-02-04 16:00:24 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.8 | 292 | 282.9 | 283.2 | 289.4 | 6.20 | 2.19 | 27775044 | 803.81 | 366.25 | 186.35 | 2026-02-04 16:00:23 |
| Premier Energies Ltd. | PREMIERENE | 783.95 | 791.1 | 765.1 | 791.55 | 781.7 | -9.85 | -1.24 | 1688240 | 131.97 | 2026-02-04 16:00:23 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1543.3 | 1543.4 | 1495.1 | 1543.3 | 1533.5 | -9.80 | -0.64 | 444372 | 68.14 | 2074.8 | 391 | 2026-02-04 15:59:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12000 | 12079 | 11890 | 11929 | 12009 | 80.00 | 0.67 | 7358 | 8.84 | 18490 | 11612 | 2026-02-04 15:58:00 |
| Punjab National Bank | PNB | 123.85 | 124.39 | 122.65 | 123.86 | 123.65 | -0.21 | -0.17 | 10402322 | 128.62 | 142.9 | 32.15 | 2026-02-04 16:00:23 |
| Rail Vikas Nigam Ltd. | RVNL | 323.7 | 323.9 | 318.75 | 324.65 | 321 | -3.65 | -1.12 | 7624858 | 244.76 | 647 | 30.55 | 2026-02-04 16:00:24 |
| REC Ltd. | RECLTD | 372.5 | 382.45 | 369.5 | 372.5 | 381.6 | 9.10 | 2.44 | 16212031 | 618.65 | 654 | 91.05 | 2026-02-04 16:00:24 |
| Reliance Industries Ltd. | RELIANCE | 1444 | 1464 | 1440.3 | 1437.1 | 1456.8 | 19.70 | 1.37 | 8333387 | 1214.01 | 3217.6 | 1114.85 | 2026-02-04 16:00:24 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.2 | 123.35 | 119.65 | 121.32 | 122.62 | 1.30 | 1.07 | 13094471 | 160.56 | 216.99 | 61.8 | 2026-02-04 16:00:23 |
| SBI Cards And Payment Services Ltd. | SBICARD | 758 | 762.85 | 747.25 | 758.1 | 749.7 | -8.40 | -1.11 | 680453 | 51.01 | 1028.65 | 647.95 | 2026-02-04 16:00:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2002.1 | 2047.5 | 1995.8 | 2002.1 | 2041.7 | 39.60 | 1.98 | 1109824 | 226.59 | 2109.6 | 1054 | 2026-02-04 15:59:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3890 | 3937.6 | 3782 | 3880.6 | 3843.6 | -37.00 | -0.95 | 79662 | 30.62 | 4951 | 2555.55 | 2026-02-04 16:00:24 |
| Shree Cement Ltd. | SHREECEM | 27080 | 27525 | 26905 | 27020 | 27350 | 330.00 | 1.22 | 25807 | 70.58 | 32490 | 20150 | 2026-02-04 15:43:43 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010.4 | 1011.2 | 995.5 | 1000.4 | 998.8 | -1.60 | -0.16 | 4402517 | 439.72 | 3652.25 | 493.35 | 2026-02-04 16:00:23 |
| Siemens Energy India Ltd. | ENRIN | 2535 | 2665 | 2533 | 2529.8 | 2604.6 | 74.80 | 2.96 | 948600 | 247.07 | 2026-02-04 16:00:24 | ||
| Siemens Ltd. | SIEMENS | 3246 | 3321 | 3190 | 3211.7 | 3290.5 | 78.80 | 2.45 | 466540 | 153.51 | 8129.9 | 2450 | 2026-02-04 15:58:11 |
| SJVN Ltd. | SJVN | 72.07 | 74.4 | 71.42 | 72.13 | 73.98 | 1.85 | 2.56 | 5600113 | 41.43 | 170.5 | 27.9 | 2026-02-04 16:00:23 |
| SKF India Ltd. | SKFINDIA | 1719.8 | 1794 | 1702.2 | 1709.7 | 1782.4 | 72.70 | 4.25 | 163460 | 29.14 | 7350 | 1636 | 2026-02-04 15:59:35 |
| Solar Industries India Ltd. | SOLARINDS | 13963 | 14130 | 13337 | 13793 | 13572 | -221.00 | -1.60 | 272209 | 369.44 | 17820 | 3110 | 2026-02-04 15:59:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 530 | 538 | 525.85 | 530.2 | 532.85 | 2.65 | 0.50 | 2098444 | 111.82 | 768.65 | 380 | 2026-02-04 15:59:02 |
| SRF Ltd. | SRF | 2890.2 | 2943.9 | 2888 | 2912.2 | 2920.6 | 8.40 | 0.29 | 254596 | 74.36 | 3325 | 2040 | 2026-02-04 15:59:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 470 | 476.45 | 465.3 | 470.2 | 469.8 | -0.40 | -0.09 | 277391 | 13.03 | 780 | 327.3 | 2026-02-04 15:58:20 |
| State Bank Of India | SBIN | 1064.2 | 1073.9 | 1056.3 | 1064.2 | 1068.2 | 4.00 | 0.38 | 7312276 | 781.10 | 1089.8 | 499.35 | 2026-02-04 16:00:23 |
| Steel Authority Of India Ltd. | SAIL | 154.95 | 158.2 | 154.11 | 154.36 | 157.29 | 2.93 | 1.90 | 20559103 | 323.37 | 175.35 | 73.2 | 2026-02-04 16:00:23 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.25 | 433 | 422.25 | 422.4 | 428.8 | 6.40 | 1.52 | 264481 | 11.34 | 665 | 341.8 | 2026-02-04 15:59:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1714.9 | 1729 | 1695.3 | 1702.1 | 1704.4 | 2.30 | 0.14 | 3952775 | 673.71 | 1960.35 | 856.8 | 2026-02-04 15:57:42 |
| Sun TV Network Ltd. | SUNTV | 545.75 | 548.5 | 540.75 | 545.25 | 542.95 | -2.30 | -0.42 | 94163 | 5.11 | 921 | 393.8 | 2026-02-04 15:56:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5381 | 5439.5 | 5326 | 5370.5 | 5408 | 37.50 | 0.70 | 71143 | 38.47 | 5535.85 | 1976.25 | 2026-02-04 15:55:10 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 979.8 | 979.8 | 938.1 | 979.8 | 950.4 | -29.40 | -3.00 | 495155 | 47.06 | 1505.95 | 800.1 | 2026-02-04 15:59:31 |
| Supreme Industries Ltd. | SUPREMEIND | 3686.9 | 3751.8 | 3643.4 | 3680 | 3741 | 61.00 | 1.66 | 367285 | 137.40 | 6460 | 1820 | 2026-02-04 15:53:59 |
| Suzlon Energy Ltd. | SUZLON | 49.26 | 50 | 48.8 | 49.16 | 49.77 | 0.61 | 1.24 | 55580192 | 276.62 | 86.04 | 6.6 | 2026-02-04 16:00:23 |
| Swiggy Ltd. | SWIGGY | 319.5 | 324.2 | 314.05 | 317.75 | 321.1 | 3.35 | 1.05 | 8826152 | 283.41 | 2026-02-04 16:00:24 | ||
| Syngene International Ltd. | SYNGENE | 477.7 | 477.95 | 469 | 478 | 472.6 | -5.40 | -1.13 | 721280 | 34.09 | 960.6 | 455.5 | 2026-02-04 15:56:13 |
| Tata Chemicals Ltd. | TATACHEM | 720.2 | 720.4 | 714.2 | 725.4 | 717.45 | -7.95 | -1.10 | 341172 | 24.48 | 1247.35 | 692 | 2026-02-04 16:00:23 |
| Tata Communications Ltd. | TATACOMM | 1583.3 | 1596.5 | 1555.4 | 1583.3 | 1562.2 | -21.10 | -1.33 | 132201 | 20.65 | 2175 | 1070.35 | 2026-02-04 15:59:56 |
| Tata Consultancy Services Ltd. | TCS | 3120 | 3120 | 2986 | 3225.3 | 2999.1 | -226.20 | -7.01 | 10852595 | 3254.80 | 4592.25 | 2866.6 | 2026-02-04 16:00:23 |
| Tata Consumer Products Ltd. | TATACONSUM | 1154 | 1170.7 | 1145.9 | 1155.4 | 1153 | -2.40 | -0.21 | 1109383 | 127.91 | 1262.6 | 686.6 | 2026-02-04 16:00:24 |
| Tata Elxsi Ltd. | TATAELXSI | 5408 | 5531.5 | 5310 | 5508 | 5510 | 2.00 | 0.04 | 360048 | 198.39 | 10760 | 4700 | 2026-02-04 16:00:24 |
| Tata Investment Corporation Ltd. | TATAINVEST | 634.25 | 642.1 | 611 | 634.25 | 637.15 | 2.90 | 0.46 | 516564 | 32.91 | 11847 | 589.45 | 2026-02-04 16:00:23 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 372.5 | 377.6 | 368.45 | 372.05 | 375.45 | 3.40 | 0.91 | 10142353 | 380.79 | 1179 | 335.6 | 2026-02-04 16:00:23 |
| Tata Power Company Ltd. | TATAPOWER | 365.1 | 372.25 | 363.6 | 365.1 | 371.55 | 6.45 | 1.77 | 4215317 | 156.62 | 494.85 | 182.35 | 2026-02-04 16:00:23 |
| Tata Steel Ltd. | TATASTEEL | 193.99 | 196.14 | 193.45 | 192.93 | 195.4 | 2.47 | 1.28 | 13859145 | 270.81 | 202.99 | 95 | 2026-02-04 16:00:23 |
| Tata Technologies Ltd. | TATATECH | 655 | 655 | 641.8 | 659.5 | 650.35 | -9.15 | -1.39 | 816751 | 53.12 | 2026-02-04 16:00:24 | ||
| Tech Mahindra Ltd. | TECHM | 1651 | 1656 | 1598 | 1716.5 | 1645.3 | -71.20 | -4.15 | 4823180 | 793.56 | 1854 | 981.05 | 2026-02-04 16:00:23 |
| The Federal Bank Ltd. | FEDERALBNK | 285.5 | 288.3 | 282.7 | 285.5 | 287.4 | 1.90 | 0.67 | 3498764 | 100.55 | 298.25 | 105.2 | 2026-02-04 15:59:38 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 795.1 | 813 | 792.6 | 797.25 | 801.35 | 4.10 | 0.51 | 70456 | 5.65 | 1187 | 104 | 2026-02-04 16:00:24 |
| The Indian Hotels Company Ltd. | INDHOTEL | 684.9 | 687.6 | 671.1 | 681.5 | 686.15 | 4.65 | 0.68 | 878517 | 60.28 | 894.9 | 263.35 | 2026-02-04 16:00:24 |
| The New India Assurance Company Ltd. | NIACL | 147.7 | 149.71 | 145.92 | 147.65 | 149.22 | 1.57 | 1.06 | 282890 | 4.22 | 324.7 | 82.5 | 2026-02-04 15:58:16 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1686.4 | 1747.8 | 1666.1 | 1679.4 | 1719.1 | 39.70 | 2.36 | 789015 | 135.64 | 4137 | 1186.4 | 2026-02-04 15:47:45 |
| The Ramco Cements Ltd. | RAMCOCEM | 1115 | 1157 | 1115 | 1134.4 | 1154 | 19.60 | 1.73 | 131537 | 15.18 | 1209 | 634.05 | 2026-02-04 15:57:08 |
| Thermax Ltd. | THERMAX | 2949 | 2963.9 | 2886.2 | 2950 | 2949.9 | -0.10 | 0.00 | 119037 | 35.11 | 5839.95 | 1830.65 | 2026-02-04 15:57:36 |
| Timken India Ltd. | TIMKEN | 3165.1 | 3300 | 3165.1 | 3251.6 | 3248.8 | -2.80 | -0.09 | 32891 | 10.69 | 4817.9 | 2202 | 2026-02-04 15:48:55 |
| Titan Company Ltd. | TITAN | 4087 | 4160 | 4066.2 | 4068.6 | 4144 | 75.40 | 1.85 | 917279 | 380.12 | 4312.1 | 2269.6 | 2026-02-04 16:00:23 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4066 | 4068.1 | 3986.7 | 4045.6 | 4023.5 | -22.10 | -0.55 | 319619 | 128.60 | 4107.2 | 1445.55 | 2026-02-04 15:52:13 |
| Torrent Power Ltd. | TORNTPOWER | 1370.3 | 1411 | 1362.6 | 1370.3 | 1407.5 | 37.20 | 2.71 | 705624 | 99.32 | 2037 | 430.85 | 2026-02-04 15:58:01 |
| Trent Ltd. | TRENT | 3834 | 4070 | 3805 | 3822.8 | 4012.6 | 189.80 | 4.96 | 1925540 | 772.64 | 8345 | 1155 | 2026-02-04 16:00:23 |
| Tube Investments of India Ltd. | TIINDIA | 2510 | 2657.9 | 2458.3 | 2503.3 | 2637.4 | 134.10 | 5.36 | 858431 | 226.40 | 4810.8 | 2034.05 | 2026-02-04 15:59:09 |
| TVS Motor Company Ltd. | TVSMOTOR | 3718.8 | 3775 | 3705.9 | 3726.3 | 3727.4 | 1.10 | 0.03 | 889710 | 331.63 | 3909 | 925 | 2026-02-04 16:00:23 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12600 | 12839 | 12585 | 12590 | 12806 | 216.00 | 1.72 | 159977 | 204.87 | 13097 | 6005 | 2026-02-04 15:53:43 |
| Union Bank Of India | UNIONBANK | 174.4 | 176.99 | 171.9 | 174.41 | 176.11 | 1.70 | 0.97 | 13200784 | 232.48 | 183.34 | 38.3 | 2026-02-04 16:00:23 |
| United Breweries Ltd. | UBL | 1514 | 1520 | 1496 | 1509.4 | 1514.9 | 5.50 | 0.36 | 36402 | 5.51 | 2299.7 | 1353.5 | 2026-02-04 15:59:38 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1375 | 1350 | 1366.1 | 1358.1 | -8.00 | -0.59 | 506352 | 68.77 | 1700 | 730.55 | 2026-02-04 15:59:09 |
| UNO Minda Ltd. | UNOMINDA | 1220 | 1222.9 | 1195.8 | 1214 | 1204.8 | -9.20 | -0.76 | 544512 | 65.60 | 1382 | 435 | 2026-02-04 15:58:10 |
| UPL Ltd. | UPL | 740 | 764.35 | 736.75 | 739.8 | 758.7 | 18.90 | 2.55 | 4830902 | 366.52 | 812.2 | 451.85 | 2026-02-04 16:00:23 |
| Varun Beverages Ltd. | VBL | 454 | 454 | 438.05 | 451.1 | 444.9 | -6.20 | -1.37 | 13262771 | 590.06 | 1702.8 | 419.55 | 2026-02-04 16:00:23 |
| Vedant Fashions Ltd. | MANYAVAR | 488.55 | 488.75 | 479 | 486.15 | 482.2 | -3.95 | -0.81 | 127998 | 6.17 | 1512 | 465.5 | 2026-02-04 15:59:47 |
| Vedanta Ltd. | VEDL | 680 | 693.95 | 677.6 | 675.65 | 687.8 | 12.15 | 1.80 | 13319058 | 916.08 | 769.8 | 208.1 | 2026-02-04 16:00:23 |
| Vishal Mega Mart Ltd. | VMM | 121.49 | 121.8 | 119.62 | 121.07 | 120.69 | -0.38 | -0.31 | 6251087 | 75.44 | 2026-02-04 16:00:23 | ||
| Vodafone Idea Ltd. | IDEA | 11.35 | 11.55 | 11.3 | 11.41 | 11.35 | -0.06 | -0.53 | 499984642 | 567.48 | 19.18 | 5.7 | 2026-02-04 16:00:23 |
| Voltas Ltd. | VOLTAS | 1368.4 | 1427 | 1360.2 | 1366.9 | 1419.5 | 52.60 | 3.85 | 598049 | 84.89 | 1944.9 | 737.2 | 2026-02-04 15:59:22 |
| Waaree Energies Ltd. | WAAREEENER | 3090 | 3138.8 | 3006.2 | 3102.4 | 3105.6 | 3.20 | 0.10 | 2412184 | 749.13 | 2026-02-04 16:00:23 | ||
| Wipro Ltd. | WIPRO | 235.91 | 235.92 | 226.26 | 242.69 | 233.34 | -9.35 | -3.85 | 25995324 | 606.57 | 596 | 226.26 | 2026-02-04 16:00:23 |
| Yes Bank Ltd. | YESBANK | 21.31 | 21.63 | 21.26 | 21.31 | 21.55 | 0.24 | 1.13 | 101189935 | 218.06 | 32.85 | 14.4 | 2026-02-04 16:00:24 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82.49 | 85.4 | 81.75 | 82.54 | 84.81 | 2.27 | 2.75 | 9963281 | 84.50 | 292 | 78.4 | 2026-02-04 16:00:23 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15303 | 15480 | 15035 | 15379 | 15327 | -52.00 | -0.34 | 17105 | 26.22 | 18250 | 8638.55 | 2026-02-04 15:56:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905.2 | 912.5 | 898.65 | 902.9 | 905.25 | 2.35 | 0.26 | 495453 | 44.85 | 1324.3 | 350.25 | 2026-02-04 16:00:23 |