Select Exchange & Index:
NIFTYLGEMID250
16259.05
updated on: 22-Jan-2026 [15:19]
Advances - 200 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 16236.10 | Prev. Close | 16104.70 |
|---|---|---|---|
| Day High | 16349.35 | 52 Week High | 17077.75 |
| Day Low | 16160.55 | 52 Week Low | 13526.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1095.3 | 1105.8 | 10.50 | 0.96 |
| ABB India Ltd. | 4707.5 | 4764.5 | 57.00 | 1.21 |
| Abbott India Ltd. | 27575 | 27700 | 125.00 | 0.45 |
| ACC Ltd. | 1716.7 | 1729.5 | 12.80 | 0.75 |
| Adani Energy Solutions Ltd. | 899.3 | 927.9 | 28.60 | 3.18 |
| Adani Enterprises Ltd. | 2032.2 | 2088.5 | 56.30 | 2.77 |
| Adani Green Energy Ltd. | 878.7 | 906 | 27.30 | 3.11 |
| Adani Ports and Special Economic Zone Ltd. | 1378.6 | 1416.1 | 37.50 | 2.72 |
| Adani Power Ltd. | 137.63 | 141.2 | 3.57 | 2.59 |
| Adani Total Gas Ltd. | 528.15 | 547.9 | 19.75 | 3.74 |
| Aditya Birla Capital Ltd. | 346.25 | 355.15 | 8.90 | 2.57 |
| AIA Engineering Ltd. | 3721.3 | 3761.1 | 39.80 | 1.07 |
| Ajanta Pharma Ltd. | 2713.1 | 2715.8 | 2.70 | 0.10 |
| Alkem Laboratories Ltd. | 5656.5 | 5774.5 | 118.00 | 2.09 |
| Ambuja Cements Ltd. | 538.65 | 546.8 | 8.15 | 1.51 |
| Apar Industries Ltd. | 6966 | 7213 | 247.00 | 3.55 |
| APL Apollo Tubes Ltd. | 1878.6 | 1980 | 101.40 | 5.40 |
| Apollo Tyres Ltd. | 502 | 502.3 | 0.30 | 0.06 |
| Ashok Leyland Ltd. | 181.24 | 190.87 | 9.63 | 5.31 |
| Asian Paints Ltd. | 2661.1 | 2704 | 42.90 | 1.61 |
| Astral Ltd. | 1347.8 | 1420 | 72.20 | 5.36 |
| AU Small Finance Bank Ltd. | 994.9 | 1000 | 5.10 | 0.51 |
| Aurobindo Pharma Ltd. | 1121.7 | 1145.5 | 23.80 | 2.12 |
| Avenue Supermarts Ltd. | 3656.7 | 3734.9 | 78.20 | 2.14 |
| AWL Agri Business Ltd. | 208.91 | 210.02 | 1.11 | 0.53 |
| Axis Bank Ltd. | 1284.9 | 1295 | 10.10 | 0.79 |
| Bajaj Auto Ltd. | 9179 | 9359 | 180.00 | 1.96 |
| Bajaj Finance Ltd. | 936.25 | 944.25 | 8.00 | 0.85 |
| Bajaj Finserv Ltd. | 1959.9 | 1995.5 | 35.60 | 1.82 |
| Bajaj Holdings & Investment Ltd. | 10613 | 10761 | 148.00 | 1.39 |
| Bajaj Housing Finance Ltd. | 89.14 | 90.55 | 1.41 | 1.58 |
| Balkrishna Industries Ltd. | 2417.2 | 2425.1 | 7.90 | 0.33 |
| Bandhan Bank Ltd. | 137.98 | 142.87 | 4.89 | 3.54 |
| Bank Of Baroda | 299.05 | 305.55 | 6.50 | 2.17 |
| Bank Of India | 157.48 | 166.58 | 9.10 | 5.78 |
| Bank Of Maharashtra | 63.89 | 65.82 | 1.93 | 3.02 |
| Bharat Dynamics Ltd. | 1419.2 | 1454.8 | 35.60 | 2.51 |
| Bharat Electronics Ltd. | 402.65 | 418.05 | 15.40 | 3.82 |
| Bharat Forge Ltd. | 1380 | 1436.1 | 56.10 | 4.07 |
| Bharat Petroleum Corporation Ltd. | 351.95 | 354.05 | 2.10 | 0.60 |
| Bharti Airtel Ltd. | 1996.1 | 2004.7 | 8.60 | 0.43 |
| Biocon Ltd. | 364.85 | 372.7 | 7.85 | 2.15 |
| Bosch Ltd. | 35130 | 35740 | 610.00 | 1.74 |
| Britannia Industries Ltd. | 5802.5 | 5937 | 134.50 | 2.32 |
| BSE Ltd. | 2628.8 | 2710.2 | 81.40 | 3.10 |
| Canara Bank | 150.76 | 154.77 | 4.01 | 2.66 |
| Carborundum Universal Ltd. | 802.45 | 815 | 12.55 | 1.56 |
| Cholamandalam Investment and Finance Company Ltd. | 1627.8 | 1663.5 | 35.70 | 2.19 |
| Cipla Ltd. | 1369.6 | 1373.6 | 4.00 | 0.29 |
| Coal India Ltd. | 414.05 | 423.35 | 9.30 | 2.25 |
| Cochin Shipyard Ltd. | 1467.3 | 1502 | 34.70 | 2.36 |
| Coforge Ltd. | 1669.2 | 1693.8 | 24.60 | 1.47 |
| Colgate-Palmolive (India) Ltd. | 2123.1 | 2180 | 56.90 | 2.68 |
| Coromandel International Ltd. | 2261.5 | 2280.8 | 19.30 | 0.85 |
| Cummins India Ltd. | 4000.7 | 4070 | 69.30 | 1.73 |
| Dabur India Ltd. | 516.2 | 525.15 | 8.95 | 1.73 |
| Deepak Nitrite Ltd. | 1590.8 | 1603.3 | 12.50 | 0.79 |
| Delhivery Ltd. | 378.5 | 391.15 | 12.65 | 3.34 |
| Divi's Laboratories Ltd. | 6010 | 6079 | 69.00 | 1.15 |
| Dixon Technologies (India) Ltd. | 10517 | 10530 | 13.00 | 0.12 |
| Dr. Lal Pathlabs Ltd. | 1398.4 | 1417.3 | 18.90 | 1.35 |
| Dr. Reddy's Laboratories Ltd. | 1157.2 | 1219.2 | 62.00 | 5.36 |
| Emami Ltd. | 486.75 | 501.85 | 15.10 | 3.10 |
| GAIL (India) Ltd. | 162.68 | 163.76 | 1.08 | 0.66 |
| General Insurance Corporation of India | 370.3 | 376.75 | 6.45 | 1.74 |
| Gland Pharma Ltd. | 1692.6 | 1724.7 | 32.10 | 1.90 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2278.5 | 2380.1 | 101.60 | 4.46 |
| Glenmark Pharmaceuticals Ltd. | 1941.4 | 1999.2 | 57.80 | 2.98 |
| Global Health Ltd. | 1048.1 | 1062.7 | 14.60 | 1.39 |
| GMR Airports Ltd. | 93.84 | 95.16 | 1.32 | 1.41 |
| Godrej Consumer Products Ltd. | 1222.5 | 1248.9 | 26.40 | 2.16 |
| Grasim Industries Ltd. | 2735.6 | 2790.7 | 55.10 | 2.01 |
| Gujarat Fluorochemicals Ltd. | 3241.6 | 3253.7 | 12.10 | 0.37 |
| Gujarat Gas Ltd. | 399.3 | 406.8 | 7.50 | 1.88 |
| HCL Technologies Ltd. | 1682.5 | 1705.9 | 23.40 | 1.39 |
| HDFC Asset Management Company Ltd. | 2476 | 2495.2 | 19.20 | 0.78 |
| HDFC Bank Ltd. | 920.35 | 920.9 | 0.55 | 0.06 |
| HDFC Life Insurance Company Ltd. | 724.35 | 724.85 | 0.50 | 0.07 |
| Hindalco Industries Ltd. | 939.2 | 945.65 | 6.45 | 0.69 |
| Hindustan Aeronautics Ltd. | 4259.4 | 4357.2 | 97.80 | 2.30 |
| Hindustan Unilever Ltd. | 2368 | 2394.3 | 26.30 | 1.11 |
| Hitachi Energy India Ltd. | 16689 | 16882 | 193.00 | 1.16 |
| ICICI Prudential Life Insurance Company Ltd. | 647.1 | 653.05 | 5.95 | 0.92 |
| IDBI Bank Ltd. | 98.2 | 100.3 | 2.10 | 2.14 |
| IDFC First Bank Ltd. | 81.51 | 84.28 | 2.77 | 3.40 |
| Indian Bank | 850.55 | 902.95 | 52.40 | 6.16 |
| Indian Oil Corporation Ltd. | 158.82 | 159 | 0.18 | 0.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 613.7 | 629.65 | 15.95 | 2.60 |
| Indian Railway Finance Corporation Ltd. | 115.14 | 117.2 | 2.06 | 1.79 |
| Indian Renewable Energy Development Agency Ltd. | 127.38 | 130.45 | 3.07 | 2.41 |
| Indraprastha Gas Ltd. | 176.44 | 179.75 | 3.31 | 1.88 |
| Indus Towers Ltd. | 414 | 420 | 6.00 | 1.45 |
| Infosys Ltd. | 1654.4 | 1665 | 10.60 | 0.64 |
| Interglobe Aviation Ltd. | 4857.5 | 4915 | 57.50 | 1.18 |
| Ipca Laboratories Ltd. | 1480.9 | 1483.8 | 2.90 | 0.20 |
| ITC Ltd. | 324.75 | 325.45 | 0.70 | 0.22 |
| Jindal Stainless Ltd. | 749.95 | 757.15 | 7.20 | 0.96 |
| Jindal Steel Ltd. | 1041.4 | 1078 | 36.60 | 3.51 |
| JIO Financial Services Ltd. | 263.25 | 263.3 | 0.05 | 0.02 |
| JSW Energy Ltd. | 477.8 | 492.65 | 14.85 | 3.11 |
| JSW Steel Ltd. | 1174.6 | 1185.6 | 11.00 | 0.94 |
| K.P.R. Mill Ltd. | 859.05 | 859.95 | 0.90 | 0.10 |
| Kajaria Ceramics Ltd. | 964.7 | 993.85 | 29.15 | 3.02 |
| Kotak Mahindra Bank Ltd. | 421.6 | 426.3 | 4.70 | 1.11 |
| L&T Finance Ltd. | 281.35 | 287.85 | 6.50 | 2.31 |
| Larsen & Toubro Ltd. | 3766.5 | 3794.2 | 27.70 | 0.74 |
| Laurus Labs Ltd. | 987.9 | 1008.9 | 21.00 | 2.13 |
| LIC Housing Finance Ltd. | 506.85 | 516.8 | 9.95 | 1.96 |
| Life Insurance Corporation of India | 809.55 | 818.1 | 8.55 | 1.06 |
| Linde India Ltd. | 5898.5 | 5980 | 81.50 | 1.38 |
| Lloyds Metals & Energy Ltd. | 1142.2 | 1151.7 | 9.50 | 0.83 |
| LTIMindtree Ltd. | 5844 | 5959 | 115.00 | 1.97 |
| Lupin Ltd. | 2140.7 | 2170 | 29.30 | 1.37 |
| Mahindra & Mahindra Financial Services Ltd. | 349.65 | 360.95 | 11.30 | 3.23 |
| Mahindra & Mahindra Ltd. | 3553.3 | 3578.7 | 25.40 | 0.71 |
| Mankind Pharma Ltd. | 2099.1 | 2149.9 | 50.80 | 2.42 |
| Marico Ltd. | 747.95 | 751.25 | 3.30 | 0.44 |
| Max Financial Services Ltd. | 1619.8 | 1628 | 8.20 | 0.51 |
| Mazagon Dock Shipbuilders Ltd. | 2331.4 | 2372.9 | 41.50 | 1.78 |
| Mphasis Ltd. | 2798.9 | 2814.4 | 15.50 | 0.55 |
| MRF Ltd. | 140050 | 142470 | 2420.00 | 1.73 |
| Nestle India Ltd. | 1283.2 | 1306 | 22.80 | 1.78 |
| NHPC Ltd. | 76.12 | 77.55 | 1.43 | 1.88 |
| Nippon Life India Asset Management Ltd. | 833.35 | 845.1 | 11.75 | 1.41 |
| NTPC Green Energy Ltd. | 89.35 | 91.24 | 1.89 | 2.12 |
| NTPC Ltd. | 338.7 | 342.5 | 3.80 | 1.12 |
| Oil & Natural Gas Corporation Ltd. | 242.37 | 244.02 | 1.65 | 0.68 |
| Oil India Ltd. | 433.55 | 436.45 | 2.90 | 0.67 |
| One97 Communications Ltd. | 1235.9 | 1262.4 | 26.50 | 2.14 |
| Oracle Financial Services Software Ltd. | 7673.5 | 7895.5 | 222.00 | 2.89 |
| Patanjali Foods Ltd. | 505 | 509.95 | 4.95 | 0.98 |
| PB Fintech Ltd. | 1663.7 | 1717.2 | 53.50 | 3.22 |
| Persistent Systems Ltd. | 6242 | 6327.5 | 85.50 | 1.37 |
| PI Industries Ltd. | 3112.7 | 3170.3 | 57.60 | 1.85 |
| Pidilite Industries Ltd. | 1421.8 | 1453.1 | 31.30 | 2.20 |
| Polycab India Ltd. | 6975 | 6988 | 13.00 | 0.19 |
| Poonawalla Fincorp Ltd. | 439.6 | 448.85 | 9.25 | 2.10 |
| Power Finance Corporation Ltd. | 357.65 | 365.35 | 7.70 | 2.15 |
| Power Grid Corporation Of India Ltd. | 255.8 | 259.85 | 4.05 | 1.58 |
| Premier Energies Ltd. | 711.2 | 742.2 | 31.00 | 4.36 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11926 | 12289 | 363.00 | 3.04 |
| Punjab National Bank | 123.99 | 125.29 | 1.30 | 1.05 |
| Rail Vikas Nigam Ltd. | 317.1 | 330.1 | 13.00 | 4.10 |
| REC Ltd. | 355.8 | 366.8 | 11.00 | 3.09 |
| Samvardhana Motherson International Ltd. | 109.67 | 111.55 | 1.88 | 1.71 |
| SBI Cards And Payment Services Ltd. | 783.7 | 790.5 | 6.80 | 0.87 |
| Schaeffler India Ltd. | 3563.3 | 3571.1 | 7.80 | 0.22 |
| Shree Cement Ltd. | 27370 | 27445 | 75.00 | 0.27 |
| Shriram Finance Ltd. | 986 | 1007 | 21.00 | 2.13 |
| Siemens Ltd. | 2884.5 | 2927.5 | 43.00 | 1.49 |
| SJVN Ltd. | 71.37 | 72.6 | 1.23 | 1.72 |
| Solar Industries India Ltd. | 12539 | 12925 | 386.00 | 3.08 |
| Sona BLW Precision Forgings Ltd. | 444.45 | 471.4 | 26.95 | 6.06 |
| SRF Ltd. | 2676.9 | 2734.7 | 57.80 | 2.16 |
| Star Health and Allied Insurance Company Ltd. | 435.85 | 436.3 | 0.45 | 0.10 |
| State Bank Of India | 1028.65 | 1048.9 | 20.25 | 1.97 |
| Steel Authority Of India Ltd. | 146.45 | 152.01 | 5.56 | 3.80 |
| Sumitomo Chemical India Ltd. | 416.35 | 440.95 | 24.60 | 5.91 |
| Sun Pharmaceutical Industries Ltd. | 1612.9 | 1636.2 | 23.30 | 1.44 |
| Sun TV Network Ltd. | 544.35 | 550.9 | 6.55 | 1.20 |
| Sundaram Finance Ltd. | 5044 | 5063 | 19.00 | 0.38 |
| Supreme Industries Ltd. | 3348.7 | 3485.2 | 136.50 | 4.08 |
| Suzlon Energy Ltd. | 45.53 | 47.16 | 1.63 | 3.58 |
| Tata Chemicals Ltd. | 693.8 | 731.75 | 37.95 | 5.47 |
| Tata Consultancy Services Ltd. | 3122.6 | 3158.1 | 35.50 | 1.14 |
| Tata Consumer Products Ltd. | 1163.6 | 1175 | 11.40 | 0.98 |
| Tata Elxsi Ltd. | 5347.5 | 5466.5 | 119.00 | 2.23 |
| Tata Investment Corporation Ltd. | 620.25 | 621 | 0.75 | 0.12 |
| Tata Motors Passenger Vehicles Ltd. | 339.25 | 347.35 | 8.10 | 2.39 |
| Tata Power Company Ltd. | 349.35 | 353.5 | 4.15 | 1.19 |
| Tata Steel Ltd. | 184.41 | 189.4 | 4.99 | 2.71 |
| Tata Technologies Ltd. | 643.75 | 652.85 | 9.10 | 1.41 |
| Tech Mahindra Ltd. | 1686.7 | 1691 | 4.30 | 0.25 |
| The Federal Bank Ltd. | 276.1 | 282.7 | 6.60 | 2.39 |
| The Fertilisers And Chemicals Travancore Ltd. | 792.1 | 804 | 11.90 | 1.50 |
| The Indian Hotels Company Ltd. | 653.6 | 656.3 | 2.70 | 0.41 |
| The New India Assurance Company Ltd. | 142.68 | 146.5 | 3.82 | 2.68 |
| The Phoenix Mills Ltd. | 1746.7 | 1770 | 23.30 | 1.33 |
| The Ramco Cements Ltd. | 1083.3 | 1083.4 | 0.10 | 0.01 |
| Torrent Pharmaceuticals Ltd. | 3981.8 | 4021.1 | 39.30 | 0.99 |
| Torrent Power Ltd. | 1300.2 | 1324.7 | 24.50 | 1.88 |
| Trent Ltd. | 3764.4 | 3805.7 | 41.30 | 1.10 |
| Tube Investments of India Ltd. | 2272.9 | 2305.3 | 32.40 | 1.43 |
| Ultratech Cement Ltd. | 12231 | 12379 | 148.00 | 1.21 |
| Union Bank Of India | 172.47 | 174.99 | 2.52 | 1.46 |
| United Spirits Ltd. | 1320 | 1338.1 | 18.10 | 1.37 |
| UNO Minda Ltd. | 1128.4 | 1178 | 49.60 | 4.40 |
| UPL Ltd. | 691.7 | 702 | 10.30 | 1.49 |
| Varun Beverages Ltd. | 478 | 487.85 | 9.85 | 2.06 |
| Vedant Fashions Ltd. | 486.45 | 486.5 | 0.05 | 0.01 |
| Vedanta Ltd. | 676.65 | 678.1 | 1.45 | 0.21 |
| Vishal Mega Mart Ltd. | 122.42 | 124.66 | 2.24 | 1.83 |
| Vodafone Idea Ltd. | 10.12 | 10.2 | 0.08 | 0.79 |
| Voltas Ltd. | 1290.6 | 1293.5 | 2.90 | 0.22 |
| Waaree Energies Ltd. | 2419 | 2654 | 235.00 | 9.71 |
| Wipro Ltd. | 239.55 | 240.6 | 1.05 | 0.44 |
| Yes Bank Ltd. | 21.66 | 21.71 | 0.05 | 0.23 |
| Zee Entertainment Enterprises Ltd. | 81.57 | 85.27 | 3.70 | 4.54 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13773 | 13848 | 75.00 | 0.54 |
| Zydus Lifesciences Ltd. | 876.25 | 885.7 | 9.45 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33980 | 33850 | -130.00 | -0.38 |
| Aditya Birla Fashion and Retail Ltd. | 64.72 | 64 | -0.72 | -1.11 |
| Apollo Hospitals Enterprise Ltd. | 6826.5 | 6793.5 | -33.00 | -0.48 |
| Atul Ltd. | 5810 | 5774.5 | -35.50 | -0.61 |
| Bata India Ltd. | 882.3 | 874.8 | -7.50 | -0.85 |
| Bayer CropScience Ltd. | 4399.8 | 4375 | -24.80 | -0.56 |
| Berger Paints India Ltd. | 515.8 | 507.65 | -8.15 | -1.58 |
| Bharat Heavy Electricals Ltd. | 252.35 | 251.55 | -0.80 | -0.32 |
| Blue Star Ltd. | 1713.7 | 1711.5 | -2.20 | -0.13 |
| CG Power and Industrial Solutions Ltd. | 575.3 | 574.15 | -1.15 | -0.20 |
| Container Corporation Of India Ltd. | 496.15 | 494.1 | -2.05 | -0.41 |
| CRISIL Ltd. | 4554.6 | 4540 | -14.60 | -0.32 |
| Dalmia Bharat Ltd. | 2232.4 | 2142.6 | -89.80 | -4.02 |
| Devyani International Ltd. | 125.14 | 120.15 | -4.99 | -3.99 |
| DLF Ltd. | 617.65 | 614.75 | -2.90 | -0.47 |
| Eicher Motors Ltd. | 7140 | 7035 | -105.00 | -1.47 |
| Endurance Technologies Ltd. | 2437 | 2394.7 | -42.30 | -1.74 |
| Escorts Kubota Ltd. | 3575.4 | 3557.6 | -17.80 | -0.50 |
| Eternal Ltd. | 283.5 | 275.65 | -7.85 | -2.77 |
| Fortis Healthcare Ltd. | 844.15 | 842.5 | -1.65 | -0.20 |
| FSN E-Commerce Ventures Ltd. | 241.65 | 240.1 | -1.55 | -0.64 |
| Godrej Industries Ltd. | 1005.9 | 1005.2 | -0.70 | -0.07 |
| Godrej Properties Ltd. | 1644.4 | 1621.2 | -23.20 | -1.41 |
| Grindwell Norton Ltd. | 1573.1 | 1558.6 | -14.50 | -0.92 |
| Havells India Ltd. | 1316 | 1313.7 | -2.30 | -0.17 |
| Hero MotoCorp Ltd. | 5538.5 | 5481 | -57.50 | -1.04 |
| Hindustan Petroleum Corporation Ltd. | 429.05 | 427.25 | -1.80 | -0.42 |
| Hindustan Zinc Ltd. | 697.55 | 668.05 | -29.50 | -4.23 |
| Honeywell Automation India Ltd. | 33495 | 32395 | -1100.00 | -3.28 |
| Hyundai Motor India Ltd. | 2279.7 | 2279.4 | -0.30 | -0.01 |
| ICICI Bank Ltd. | 1349 | 1346.2 | -2.80 | -0.21 |
| ICICI Lombard General Insurance Company Ltd. | 1834.6 | 1824.5 | -10.10 | -0.55 |
| IndusInd Bank Ltd. | 907.15 | 902.5 | -4.65 | -0.51 |
| Info Edge (India) Ltd. | 1332.9 | 1324.4 | -8.50 | -0.64 |
| ITC Hotels Ltd. | 187.32 | 184.47 | -2.85 | -1.52 |
| JK Cement Ltd. | 5638.5 | 5570.5 | -68.00 | -1.21 |
| JSW Infrastructure Ltd. | 267.1 | 265.3 | -1.80 | -0.67 |
| Jubilant FoodWorks Ltd. | 507.5 | 501.25 | -6.25 | -1.23 |
| Kalyan Jewellers India Ltd. | 396.55 | 377.25 | -19.30 | -4.87 |
| Kansai Nerolac Paints Ltd. | 229.21 | 227.58 | -1.63 | -0.71 |
| KEI Industries Ltd. | 3939.3 | 3846.1 | -93.20 | -2.37 |
| KPIT Technologies Ltd. | 1114.9 | 1109.6 | -5.30 | -0.48 |
| L&T Technology Services Ltd. | 3898.7 | 3881.6 | -17.10 | -0.44 |
| Lodha Developers Ltd. | 980.2 | 945.8 | -34.40 | -3.51 |
| Maruti Suzuki India Ltd. | 15770 | 15761 | -9.00 | -0.06 |
| Max Healthcare Institute Ltd. | 1004.2 | 999.8 | -4.40 | -0.44 |
| Metro Brands Ltd. | 1051.8 | 1033.2 | -18.60 | -1.77 |
| Motherson Sumi Wiring India Ltd. | 44.49 | 43.91 | -0.58 | -1.30 |
| Muthoot Finance Ltd. | 3906.6 | 3851 | -55.60 | -1.42 |
| NMDC Ltd. | 78.64 | 78.19 | -0.45 | -0.57 |
| Oberoi Realty Ltd. | 1502.6 | 1482 | -20.60 | -1.37 |
| Page Industries Ltd. | 33110 | 32910 | -200.00 | -0.60 |
| Petronet LNG Ltd. | 275.85 | 275.6 | -0.25 | -0.09 |
| Prestige Estates Projects Ltd. | 1439.1 | 1422.5 | -16.60 | -1.15 |
| Reliance Industries Ltd. | 1404.6 | 1403.5 | -1.10 | -0.08 |
| SBI Life Insurance Company Ltd. | 2055.4 | 2018.6 | -36.80 | -1.79 |
| Siemens Energy India Ltd. | 2250.9 | 2209.5 | -41.40 | -1.84 |
| SKF India Ltd. | 1771.4 | 1760.2 | -11.20 | -0.63 |
| Sundram Fasteners Ltd. | 930.5 | 928.65 | -1.85 | -0.20 |
| Swiggy Ltd. | 334.55 | 321.85 | -12.70 | -3.80 |
| Syngene International Ltd. | 600.85 | 591 | -9.85 | -1.64 |
| Tata Communications Ltd. | 1617.8 | 1546.5 | -71.30 | -4.41 |
| Thermax Ltd. | 2929.4 | 2913.1 | -16.30 | -0.56 |
| Timken India Ltd. | 3056.8 | 3042.8 | -14.00 | -0.46 |
| Titan Company Ltd. | 4079.2 | 4024.4 | -54.80 | -1.34 |
| TVS Motor Company Ltd. | 3602 | 3559.4 | -42.60 | -1.18 |
| United Breweries Ltd. | 1450.1 | 1443 | -7.10 | -0.49 |
Market Stats
Advances
200
Declines
67
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1103 | 1117.1 | 1097.1 | 1095.3 | 1105.8 | 10.50 | 0.96 | 1844222 | 203.93 | 1318 | 395.1 | 2026-01-22 15:24:54 |
| 3M India Ltd. | 3MINDIA | 34160 | 34320 | 33700 | 33980 | 33850 | -130.00 | -0.38 | 1683 | 5.70 | 40856.5 | 21300.45 | 2026-01-22 15:24:55 |
| ABB India Ltd. | ABB | 4725 | 4807 | 4719 | 4707.5 | 4764.5 | 57.00 | 1.21 | 140387 | 66.89 | 9149.95 | 2640 | 2026-01-22 15:24:55 |
| Abbott India Ltd. | ABBOTINDIA | 27800 | 27880 | 27540 | 27575 | 27700 | 125.00 | 0.45 | 2167 | 6.00 | 37000 | 17325 | 2026-01-22 15:24:57 |
| ACC Ltd. | ACC | 1729.9 | 1738 | 1720.2 | 1716.7 | 1729.5 | 12.80 | 0.75 | 88746 | 15.35 | 2844 | 1592.35 | 2026-01-22 15:24:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 904.2 | 932.9 | 904.2 | 899.3 | 927.9 | 28.60 | 3.18 | 937497 | 86.99 | 4236.75 | 588 | 2026-01-22 15:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 2055.9 | 2102.9 | 2051 | 2032.2 | 2088.5 | 56.30 | 2.77 | 926486 | 193.50 | 4190 | 1017.45 | 2026-01-22 15:24:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 894 | 916.4 | 889.1 | 878.7 | 906 | 27.30 | 3.11 | 1816637 | 164.59 | 2572 | 439.1 | 2026-01-22 15:24:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1400 | 1421.7 | 1388.5 | 1378.6 | 1416.1 | 37.50 | 2.72 | 1630618 | 230.91 | 1621.4 | 395.1 | 2026-01-22 15:24:54 |
| Adani Power Ltd. | ADANIPOWER | 139.89 | 141.55 | 139 | 137.63 | 141.2 | 3.57 | 2.59 | 10345223 | 146.07 | 895.85 | 132.4 | 2026-01-22 15:24:55 |
| Adani Total Gas Ltd. | ATGL | 532.95 | 550 | 532.95 | 528.15 | 547.9 | 19.75 | 3.74 | 604244 | 33.11 | 4000 | 522.55 | 2026-01-22 15:24:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 351.9 | 357.9 | 347.75 | 346.25 | 355.15 | 8.90 | 2.57 | 7179463 | 254.98 | 369.3 | 105.3 | 2026-01-22 15:24:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.5 | 66.6 | 61.88 | 64.72 | 64 | -0.72 | -1.11 | 35451842 | 226.89 | 364.4 | 61.88 | 2026-01-22 15:24:54 |
| AIA Engineering Ltd. | AIAENG | 3749 | 3830 | 3721.5 | 3721.3 | 3761.1 | 39.80 | 1.07 | 36918 | 13.89 | 4949.95 | 2383.5 | 2026-01-22 15:24:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2719 | 2762.3 | 2709.1 | 2713.1 | 2715.8 | 2.70 | 0.10 | 45874 | 12.46 | 3485 | 1111.6 | 2026-01-22 15:24:55 |
| Alkem Laboratories Ltd. | ALKEM | 5680.5 | 5775 | 5655 | 5656.5 | 5774.5 | 118.00 | 2.09 | 241474 | 139.44 | 6439.9 | 2855 | 2026-01-22 15:24:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 543.8 | 548.5 | 541.15 | 538.65 | 546.8 | 8.15 | 1.51 | 1868736 | 102.18 | 706.95 | 315.3 | 2026-01-22 15:24:55 |
| Apar Industries Ltd. | APARINDS | 6980 | 7274 | 6970 | 6966 | 7213 | 247.00 | 3.55 | 88921 | 64.14 | 11750 | 1153 | 2026-01-22 15:24:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1899 | 1981.9 | 1886.6 | 1878.6 | 1980 | 101.40 | 5.40 | 1248724 | 247.25 | 1993.7 | 941 | 2026-01-22 15:24:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6878.5 | 6914.5 | 6780.5 | 6826.5 | 6793.5 | -33.00 | -0.48 | 701334 | 476.45 | 8099.5 | 3987.85 | 2026-01-22 15:24:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 502 | 517.35 | 499.6 | 502 | 502.3 | 0.30 | 0.06 | 708828 | 35.60 | 584.9 | 225.45 | 2026-01-22 15:24:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 185.3 | 190.9 | 184.53 | 181.24 | 190.87 | 9.63 | 5.31 | 19399176 | 370.27 | 264.65 | 114.96 | 2026-01-22 15:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2665.3 | 2729.9 | 2665.3 | 2661.1 | 2704 | 42.90 | 1.61 | 1229977 | 332.59 | 3582.9 | 2124.75 | 2026-01-22 15:24:59 |
| Astral Ltd. | ASTRAL | 1350 | 1421 | 1350 | 1347.8 | 1420 | 72.20 | 5.36 | 537794 | 76.37 | 2454 | 1232.3 | 2026-01-22 15:24:59 |
| Atul Ltd. | ATUL | 5811 | 5899 | 5750 | 5810 | 5774.5 | -35.50 | -0.61 | 14210 | 8.21 | 9812.9 | 4752 | 2026-01-22 15:24:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1003.25 | 1016.75 | 982.15 | 994.9 | 1000 | 5.10 | 0.51 | 1617499 | 161.75 | 1029.95 | 478.35 | 2026-01-22 15:24:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1130.1 | 1149 | 1130.1 | 1121.7 | 1145.5 | 23.80 | 2.12 | 602472 | 69.01 | 1592 | 397.2 | 2026-01-22 15:24:55 |
| Avenue Supermarts Ltd. | DMART | 3690 | 3734.9 | 3658 | 3656.7 | 3734.9 | 78.20 | 2.14 | 398881 | 148.98 | 5484.85 | 3292 | 2026-01-22 15:24:54 |
| AWL Agri Business Ltd. | AWL | 210.19 | 212.88 | 208.51 | 208.91 | 210.02 | 1.11 | 0.53 | 737650 | 15.49 | 841.7 | 205.42 | 2026-01-22 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1290 | 1298.9 | 1281.4 | 1284.9 | 1295 | 10.10 | 0.79 | 5805738 | 751.84 | 1339.65 | 707.7 | 2026-01-22 15:24:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9225 | 9391.5 | 9185.5 | 9179 | 9359 | 180.00 | 1.96 | 188440 | 176.36 | 12774 | 3461.25 | 2026-01-22 15:24:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 947 | 947 | 934.25 | 936.25 | 944.25 | 8.00 | 0.85 | 5355143 | 505.66 | 9788 | 849 | 2026-01-22 15:24:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1969.8 | 1996.1 | 1965 | 1959.9 | 1995.5 | 35.60 | 1.82 | 1026693 | 204.88 | 2195 | 1215 | 2026-01-22 15:24:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10649 | 10761 | 10639 | 10613 | 10761 | 148.00 | 1.39 | 31961 | 34.39 | 14763 | 5276.95 | 2026-01-22 15:24:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.58 | 90.84 | 89.58 | 89.14 | 90.55 | 1.41 | 1.58 | 3567966 | 32.31 | 2026-01-22 15:24:54 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2436 | 2439.7 | 2415 | 2417.2 | 2425.1 | 7.90 | 0.33 | 39147 | 9.49 | 3375 | 1796.3 | 2026-01-22 15:24:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 139 | 142.99 | 138.03 | 137.98 | 142.87 | 4.89 | 3.54 | 11913351 | 170.21 | 314.8 | 128.16 | 2026-01-22 15:24:55 |
| Bank Of Baroda | BANKBARODA | 301.95 | 308 | 301.15 | 299.05 | 305.55 | 6.50 | 2.17 | 7323672 | 223.77 | 313.35 | 117 | 2026-01-22 15:24:55 |
| Bank Of India | BANKINDIA | 161 | 168.4 | 161 | 157.48 | 166.58 | 9.10 | 5.78 | 41905494 | 698.06 | 168.4 | 45.85 | 2026-01-22 15:24:55 |
| Bank Of Maharashtra | MAHABANK | 64.5 | 66.2 | 64.28 | 63.89 | 65.82 | 1.93 | 3.02 | 17786036 | 117.07 | 73.5 | 16.9 | 2026-01-22 15:24:56 |
| Bata India Ltd. | BATAINDIA | 884.7 | 890 | 863.75 | 882.3 | 874.8 | -7.50 | -0.85 | 70387 | 6.16 | 1989 | 863.75 | 2026-01-22 15:24:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4410 | 4466.9 | 4351.2 | 4399.8 | 4375 | -24.80 | -0.56 | 20751 | 9.08 | 7196.85 | 3920.45 | 2026-01-22 15:24:56 |
| Berger Paints India Ltd. | BERGEPAINT | 512.1 | 520.1 | 506.75 | 515.8 | 507.65 | -8.15 | -1.58 | 228687 | 11.61 | 759 | 437.75 | 2026-01-22 15:24:55 |
| Bharat Dynamics Ltd. | BDL | 1426.2 | 1458 | 1426.2 | 1419.2 | 1454.8 | 35.60 | 2.51 | 800583 | 116.47 | 2958 | 785.75 | 2026-01-22 15:24:55 |
| Bharat Electronics Ltd. | BEL | 406 | 418.2 | 406 | 402.65 | 418.05 | 15.40 | 3.82 | 19209826 | 803.07 | 436 | 87 | 2026-01-22 15:24:59 |
| Bharat Forge Ltd. | BHARATFORG | 1395 | 1442.4 | 1381 | 1380 | 1436.1 | 56.10 | 4.07 | 643090 | 92.35 | 1804.5 | 677.35 | 2026-01-22 15:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.8 | 256.95 | 250.3 | 252.35 | 251.55 | -0.80 | -0.32 | 5961270 | 149.96 | 335.35 | 51.35 | 2026-01-22 15:24:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 355 | 361.2 | 353.8 | 351.95 | 354.05 | 2.10 | 0.60 | 4484157 | 158.76 | 687.95 | 234.01 | 2026-01-22 15:24:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 2008.8 | 2018.9 | 1990 | 1996.1 | 2004.7 | 8.60 | 0.43 | 6555093 | 1314.10 | 2174.5 | 686.2 | 2026-01-22 15:24:59 |
| Biocon Ltd. | BIOCON | 365 | 374.3 | 365 | 364.85 | 372.7 | 7.85 | 2.15 | 1648586 | 61.44 | 424.95 | 191.55 | 2026-01-22 15:24:55 |
| Blue Star Ltd. | BLUESTARCO | 1720 | 1743.7 | 1702.1 | 1713.7 | 1711.5 | -2.20 | -0.13 | 240624 | 41.18 | 2417 | 493.5 | 2026-01-22 15:24:58 |
| Bosch Ltd. | BOSCHLTD | 35305 | 36010 | 35305 | 35130 | 35740 | 610.00 | 1.74 | 20664 | 73.85 | 41945 | 15300 | 2026-01-22 15:24:54 |
| Britannia Industries Ltd. | BRITANNIA | 5850 | 5975 | 5819 | 5802.5 | 5937 | 134.50 | 2.32 | 418714 | 248.59 | 6469.9 | 3564.1 | 2026-01-22 15:24:55 |
| BSE Ltd. | BSE | 2678.7 | 2726.1 | 2661.1 | 2628.8 | 2710.2 | 81.40 | 3.10 | 3633300 | 984.70 | 7588 | 406.2 | 2026-01-22 15:24:54 |
| Canara Bank | CANBK | 152 | 155.59 | 152 | 150.76 | 154.77 | 4.01 | 2.66 | 18425159 | 285.17 | 632.9 | 78.6 | 2026-01-22 15:24:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 788 | 826.8 | 787.95 | 802.45 | 815 | 12.55 | 1.56 | 156679 | 12.77 | 1841.15 | 770.6 | 2026-01-22 15:24:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 581 | 581.8 | 568 | 575.3 | 574.15 | -1.15 | -0.20 | 1531084 | 87.91 | 874.7 | 212.1 | 2026-01-22 15:24:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1631.1 | 1669.6 | 1628.9 | 1627.8 | 1663.5 | 35.70 | 2.19 | 1206466 | 200.70 | 1831.5 | 658 | 2026-01-22 15:24:56 |
| Cipla Ltd. | CIPLA | 1381.2 | 1384.5 | 1366.7 | 1369.6 | 1373.6 | 4.00 | 0.29 | 1504880 | 206.71 | 1702.05 | 852 | 2026-01-22 15:24:59 |
| Coal India Ltd. | COALINDIA | 417.15 | 426.85 | 417.15 | 414.05 | 423.35 | 9.30 | 2.25 | 11342019 | 480.16 | 543.55 | 207.6 | 2026-01-22 15:24:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1476.1 | 1504.5 | 1463 | 1467.3 | 1502 | 34.70 | 2.36 | 751907 | 112.94 | 2979.45 | 329.1 | 2026-01-22 15:24:54 |
| Coforge Ltd. | COFORGE | 1681 | 1740.2 | 1674 | 1669.2 | 1693.8 | 24.60 | 1.47 | 2099134 | 355.55 | 10026.8 | 1525 | 2026-01-22 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2123.1 | 2184 | 2120 | 2123.1 | 2180 | 56.90 | 2.68 | 584204 | 127.36 | 3890 | 1434.6 | 2026-01-22 15:24:55 |
| Container Corporation Of India Ltd. | CONCOR | 498.05 | 506.45 | 493.35 | 496.15 | 494.1 | -2.05 | -0.41 | 2096803 | 103.60 | 1180 | 485.65 | 2026-01-22 15:24:55 |
| Coromandel International Ltd. | COROMANDEL | 2270 | 2295.2 | 2254.5 | 2261.5 | 2280.8 | 19.30 | 0.85 | 371912 | 84.83 | 2718.9 | 838 | 2026-01-22 15:24:54 |
| CRISIL Ltd. | CRISIL | 4552 | 4611.3 | 4517.7 | 4554.6 | 4540 | -14.60 | -0.32 | 19645 | 8.92 | 6950 | 2725 | 2026-01-22 15:24:54 |
| Cummins India Ltd. | CUMMINSIND | 4015 | 4072.1 | 3997.5 | 4000.7 | 4070 | 69.30 | 1.73 | 443088 | 180.34 | 4615 | 1103.8 | 2026-01-22 15:24:57 |
| Dabur India Ltd. | DABUR | 521 | 529.55 | 519.15 | 516.2 | 525.15 | 8.95 | 1.73 | 4134063 | 217.10 | 672 | 433.3 | 2026-01-22 15:24:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 2243.6 | 2260 | 2139.5 | 2232.4 | 2142.6 | -89.80 | -4.02 | 556510 | 119.24 | 2488.9 | 1476.05 | 2026-01-22 15:24:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1580.8 | 1618.9 | 1580.8 | 1590.8 | 1603.3 | 12.50 | 0.79 | 119393 | 19.14 | 3169 | 1514 | 2026-01-22 15:24:57 |
| Delhivery Ltd. | DELHIVERY | 380 | 391.55 | 378.4 | 378.5 | 391.15 | 12.65 | 3.34 | 2209167 | 86.41 | 621.95 | 236.53 | 2026-01-22 15:24:58 |
| Devyani International Ltd. | DEVYANI | 126.5 | 127.48 | 118.51 | 125.14 | 120.15 | -4.99 | -3.99 | 3741711 | 44.96 | 227.5 | 118.51 | 2026-01-22 15:24:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6021 | 6135 | 6010 | 6010 | 6079 | 69.00 | 1.15 | 355087 | 215.86 | 7071.5 | 2730 | 2026-01-22 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 10700 | 10717 | 10420 | 10517 | 10530 | 13.00 | 0.12 | 413779 | 435.71 | 19148.9 | 2553 | 2026-01-22 15:24:55 |
| DLF Ltd. | DLF | 625.3 | 625.55 | 607.1 | 617.65 | 614.75 | -2.90 | -0.47 | 7332813 | 450.78 | 967.6 | 336.5 | 2026-01-22 15:24:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1398.4 | 1426.6 | 1380.6 | 1398.4 | 1417.3 | 18.90 | 1.35 | 410828 | 58.23 | 3653.95 | 1345.2 | 2026-01-22 15:24:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1195 | 1225 | 1187.7 | 1157.2 | 1219.2 | 62.00 | 5.36 | 6353390 | 774.61 | 7107.45 | 1020 | 2026-01-22 15:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7175 | 7325 | 7032 | 7140 | 7035 | -105.00 | -1.47 | 356365 | 250.70 | 7613.5 | 2836 | 2026-01-22 15:24:59 |
| Emami Ltd. | EMAMILTD | 487 | 506.9 | 486.8 | 486.75 | 501.85 | 15.10 | 3.10 | 221542 | 11.12 | 860 | 340.55 | 2026-01-22 15:24:57 |
| Endurance Technologies Ltd. | ENDURANCE | 2483.9 | 2483.9 | 2392.5 | 2437 | 2394.7 | -42.30 | -1.74 | 137525 | 32.93 | 3079.9 | 1179 | 2026-01-22 15:24:55 |
| Escorts Kubota Ltd. | ESCORTS | 3645 | 3645 | 3540 | 3575.4 | 3557.6 | -17.80 | -0.50 | 59142 | 21.04 | 4420 | 1645 | 2026-01-22 15:24:55 |
| Eternal Ltd. | ETERNAL | 300 | 305 | 275.1 | 283.5 | 275.65 | -7.85 | -2.77 | 152887224 | 4214.34 | 368.45 | 44.35 | 2026-01-22 15:24:59 |
| Fortis Healthcare Ltd. | FORTIS | 846 | 859.75 | 832.4 | 844.15 | 842.5 | -1.65 | -0.20 | 2908382 | 245.03 | 1104.3 | 245.5 | 2026-01-22 15:24:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 242.6 | 248.2 | 236.5 | 241.65 | 240.1 | -1.55 | -0.64 | 2676677 | 64.27 | 273.22 | 114.25 | 2026-01-22 15:24:55 |
| GAIL (India) Ltd. | GAIL | 163.69 | 164.62 | 162.41 | 162.68 | 163.76 | 1.08 | 0.66 | 11966498 | 195.96 | 246.3 | 83 | 2026-01-22 15:24:59 |
| General Insurance Corporation of India | GICRE | 371.5 | 381.2 | 359.1 | 370.3 | 376.75 | 6.45 | 1.74 | 701935 | 26.45 | 525.5 | 117.4 | 2026-01-22 15:24:54 |
| Gland Pharma Ltd. | GLAND | 1714.8 | 1728.1 | 1693 | 1692.6 | 1724.7 | 32.10 | 1.90 | 52085 | 8.98 | 2607 | 861 | 2026-01-22 15:24:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2304 | 2393.5 | 2291.3 | 2278.5 | 2380.1 | 101.60 | 4.46 | 84466 | 20.10 | 3515.7 | 1227 | 2026-01-22 15:24:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1955 | 2001.4 | 1955 | 1941.4 | 1999.2 | 57.80 | 2.98 | 708128 | 141.57 | 2284.8 | 361.4 | 2026-01-22 15:24:59 |
| Global Health Ltd. | MEDANTA | 1059.7 | 1080.9 | 1057.5 | 1048.1 | 1062.7 | 14.60 | 1.39 | 67317 | 7.15 | 1513.9 | 390.55 | 2026-01-22 15:24:56 |
| GMR Airports Ltd. | GMRAIRPORT | 94.99 | 96.44 | 94.6 | 93.84 | 95.16 | 1.32 | 1.41 | 4579951 | 43.58 | 110.36 | 33.35 | 2026-01-22 15:24:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1230.1 | 1249 | 1222.1 | 1222.5 | 1248.9 | 26.40 | 2.16 | 981158 | 122.54 | 1541.85 | 793.85 | 2026-01-22 15:24:55 |
| Godrej Industries Ltd. | GODREJIND | 1005.9 | 1007.9 | 992 | 1005.9 | 1005.2 | -0.70 | -0.07 | 53162 | 5.34 | 1390 | 395 | 2026-01-22 15:24:55 |
| Godrej Properties Ltd. | GODREJPROP | 1655.9 | 1670 | 1603 | 1644.4 | 1621.2 | -23.20 | -1.41 | 1452942 | 235.55 | 3402.7 | 1005 | 2026-01-22 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 2742.5 | 2799 | 2742.5 | 2735.6 | 2790.7 | 55.10 | 2.01 | 794942 | 221.84 | 2977.8 | 1527.05 | 2026-01-22 15:24:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1565.2 | 1580.8 | 1552 | 1573.1 | 1558.6 | -14.50 | -0.92 | 10085 | 1.57 | 2960 | 1356.05 | 2026-01-22 15:24:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3260 | 3273.3 | 3241.6 | 3241.6 | 3253.7 | 12.10 | 0.37 | 28329 | 9.22 | 4880.95 | 2476 | 2026-01-22 15:24:53 |
| Gujarat Gas Ltd. | GUJGASLTD | 403.6 | 408.75 | 401.9 | 399.3 | 406.8 | 7.50 | 1.88 | 195072 | 7.94 | 689.95 | 360.25 | 2026-01-22 15:24:56 |
| Havells India Ltd. | HAVELLS | 1325 | 1355 | 1306.6 | 1316 | 1313.7 | -2.30 | -0.17 | 764158 | 100.39 | 2106 | 1024.5 | 2026-01-22 15:24:56 |
| HCL Technologies Ltd. | HCLTECH | 1690.6 | 1706.6 | 1681.5 | 1682.5 | 1705.9 | 23.40 | 1.39 | 1798758 | 306.85 | 2012.2 | 882 | 2026-01-22 15:24:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2509 | 2518.5 | 2484 | 2476 | 2495.2 | 19.20 | 0.78 | 665128 | 165.96 | 5934.5 | 1589.5 | 2026-01-22 15:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 928 | 928.3 | 913.2 | 920.35 | 920.9 | 0.55 | 0.06 | 43461433 | 4002.36 | 2037.7 | 913.2 | 2026-01-22 15:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 725.1 | 729.65 | 717.85 | 724.35 | 724.85 | 0.50 | 0.07 | 2330063 | 168.89 | 820.75 | 457.8 | 2026-01-22 15:24:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5593 | 5665 | 5479.5 | 5538.5 | 5481 | -57.50 | -1.04 | 388668 | 213.03 | 6388.5 | 2246 | 2026-01-22 15:24:59 |
| Hindalco Industries Ltd. | HINDALCO | 945 | 951.4 | 934.15 | 939.2 | 945.65 | 6.45 | 0.69 | 6010729 | 568.40 | 970.8 | 358.8 | 2026-01-22 15:24:54 |
| Hindustan Aeronautics Ltd. | HAL | 4299 | 4360.8 | 4290.6 | 4259.4 | 4357.2 | 97.80 | 2.30 | 702292 | 306.00 | 5674.75 | 1771.25 | 2026-01-22 15:24:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 429.7 | 434.5 | 424.3 | 429.05 | 427.25 | -1.80 | -0.42 | 4645435 | 198.48 | 594.8 | 200.05 | 2026-01-22 15:24:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2368.9 | 2398.5 | 2365.7 | 2368 | 2394.3 | 26.30 | 1.11 | 1668752 | 399.55 | 3035 | 2136 | 2026-01-22 15:24:55 |
| Hindustan Zinc Ltd. | HINDZINC | 694 | 694 | 652.65 | 697.55 | 668.05 | -29.50 | -4.23 | 27560140 | 1841.16 | 807.7 | 262.65 | 2026-01-22 15:24:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 16860 | 17066 | 16700 | 16689 | 16882 | 193.00 | 1.16 | 112601 | 190.09 | 22840 | 2840.1 | 2026-01-22 15:24:56 |
| Honeywell Automation India Ltd. | HONAUT | 33600 | 33865 | 32305 | 33495 | 32395 | -1100.00 | -3.28 | 4775 | 15.47 | 59994 | 31025 | 2026-01-22 15:24:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2281 | 2297.9 | 2255.2 | 2279.7 | 2279.4 | -0.30 | -0.01 | 676429 | 154.19 | 2026-01-22 15:24:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1355.1 | 1358 | 1338 | 1349 | 1346.2 | -2.80 | -0.21 | 16733095 | 2252.61 | 1500 | 796 | 2026-01-22 15:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1858 | 1858 | 1812 | 1834.6 | 1824.5 | -10.10 | -0.55 | 665589 | 121.44 | 2301.9 | 1049.05 | 2026-01-22 15:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 650.05 | 658 | 646.95 | 647.1 | 653.05 | 5.95 | 0.92 | 1017968 | 66.48 | 796.8 | 380.7 | 2026-01-22 15:24:55 |
| IDBI Bank Ltd. | IDBI | 99.6 | 101.94 | 98.87 | 98.2 | 100.3 | 2.10 | 2.14 | 14158441 | 142.01 | 118.38 | 38.65 | 2026-01-22 15:24:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82 | 84.3 | 81.9 | 81.51 | 84.28 | 2.77 | 3.40 | 38431918 | 323.90 | 100.7 | 43.05 | 2026-01-22 15:24:55 |
| Indian Bank | INDIANB | 859.7 | 908 | 854.2 | 850.55 | 902.95 | 52.40 | 6.16 | 5347219 | 482.83 | 908 | 173 | 2026-01-22 15:24:59 |
| Indian Oil Corporation Ltd. | IOC | 159.8 | 161.95 | 158.06 | 158.82 | 159 | 0.18 | 0.11 | 8463593 | 134.57 | 196.8 | 65.2 | 2026-01-22 15:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 616.7 | 629.9 | 615.1 | 613.7 | 629.65 | 15.95 | 2.60 | 1269484 | 79.93 | 1138.9 | 557.1 | 2026-01-22 15:24:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 116.5 | 119.34 | 115.61 | 115.14 | 117.2 | 2.06 | 1.79 | 17071536 | 200.08 | 229 | 20.8 | 2026-01-22 15:24:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.53 | 131.55 | 128.6 | 127.38 | 130.45 | 3.07 | 2.41 | 8371058 | 109.20 | 2026-01-22 15:24:54 | ||
| Indraprastha Gas Ltd. | IGL | 177.99 | 180.25 | 177.43 | 176.44 | 179.75 | 3.31 | 1.88 | 624952 | 11.23 | 570.35 | 172 | 2026-01-22 15:24:57 |
| Indus Towers Ltd. | INDUSTOWER | 417 | 420.35 | 413.1 | 414 | 420 | 6.00 | 1.45 | 6974966 | 292.95 | 460.35 | 135.15 | 2026-01-22 15:24:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 911 | 916.2 | 892.9 | 907.15 | 902.5 | -4.65 | -0.51 | 2260321 | 203.99 | 1694.5 | 606 | 2026-01-22 15:24:56 |
| Info Edge (India) Ltd. | NAUKRI | 1360 | 1388 | 1295.7 | 1332.9 | 1324.4 | -8.50 | -0.64 | 1240433 | 164.28 | 9128.9 | 1268.9 | 2026-01-22 15:24:59 |
| Infosys Ltd. | INFY | 1666 | 1671.2 | 1653.8 | 1654.4 | 1665 | 10.60 | 0.64 | 6034122 | 1004.68 | 2006.45 | 1185.3 | 2026-01-22 15:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4905 | 4932.5 | 4880 | 4857.5 | 4915 | 57.50 | 1.18 | 1243638 | 611.25 | 6232.5 | 1676 | 2026-01-22 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1491 | 1501 | 1471.9 | 1480.9 | 1483.8 | 2.90 | 0.20 | 85486 | 12.68 | 1755.9 | 669.8 | 2026-01-22 15:24:57 |
| ITC Hotels Ltd. | ITCHOTELS | 190 | 190.46 | 184.45 | 187.32 | 184.47 | -2.85 | -1.52 | 2419483 | 44.63 | 2026-01-22 15:24:54 | ||
| ITC Ltd. | ITC | 326.1 | 328.7 | 321.05 | 324.75 | 325.45 | 0.70 | 0.22 | 18267734 | 594.52 | 528.5 | 304.5 | 2026-01-22 15:24:54 |
| Jindal Stainless Ltd. | JSL | 764 | 784 | 753.65 | 749.95 | 757.15 | 7.20 | 0.96 | 921962 | 69.81 | 884 | 115.9 | 2026-01-22 15:24:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.9 | 1078.7 | 1044 | 1041.4 | 1078 | 36.60 | 3.51 | 1988800 | 214.39 | 1098 | 377 | 2026-01-22 15:24:54 |
| JIO Financial Services Ltd. | JIOFIN | 267 | 268.15 | 259.75 | 263.25 | 263.3 | 0.05 | 0.02 | 11996991 | 315.88 | 2026-01-22 15:24:55 | ||
| JK Cement Ltd. | JKCEMENT | 5698.5 | 5701.5 | 5508 | 5638.5 | 5570.5 | -68.00 | -1.21 | 133606 | 74.43 | 7565.5 | 2425.25 | 2026-01-22 15:24:55 |
| JSW Energy Ltd. | JSWENERGY | 479.8 | 494.3 | 479.25 | 477.8 | 492.65 | 14.85 | 3.11 | 1220120 | 60.11 | 804.9 | 204.65 | 2026-01-22 15:24:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 270 | 271.6 | 264.55 | 267.1 | 265.3 | -1.80 | -0.67 | 790319 | 20.97 | 2026-01-22 15:24:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1180 | 1192 | 1176.1 | 1174.6 | 1185.6 | 11.00 | 0.94 | 1396184 | 165.53 | 1223.9 | 614.2 | 2026-01-22 15:24:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 510 | 513.75 | 498.3 | 507.5 | 501.25 | -6.25 | -1.23 | 3440287 | 172.44 | 796.75 | 412.1 | 2026-01-22 15:24:55 |
| K.P.R. Mill Ltd. | KPRMILL | 875.35 | 918 | 853.6 | 859.05 | 859.95 | 0.90 | 0.10 | 1147362 | 98.67 | 1389 | 479.45 | 2026-01-22 15:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 964.7 | 995.95 | 964.7 | 964.7 | 993.85 | 29.15 | 3.02 | 143648 | 14.28 | 1578.7 | 758.7 | 2026-01-22 15:24:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 398.45 | 403.85 | 369.85 | 396.55 | 377.25 | -19.30 | -4.87 | 17710693 | 668.14 | 795.4 | 69 | 2026-01-22 15:24:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 229.21 | 229.85 | 226.3 | 229.21 | 227.58 | -1.63 | -0.71 | 117578 | 2.68 | 355 | 218.2 | 2026-01-22 15:24:56 |
| KEI Industries Ltd. | KEI | 3990 | 3990 | 3728.7 | 3939.3 | 3846.1 | -93.20 | -2.37 | 1250620 | 481.00 | 5039.7 | 1337 | 2026-01-22 15:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 423.8 | 429.7 | 420.3 | 421.6 | 426.3 | 4.70 | 1.11 | 9837140 | 419.36 | 2301.9 | 415 | 2026-01-22 15:24:56 |
| KPIT Technologies Ltd. | KPITTECH | 1132 | 1141.2 | 1105.4 | 1114.9 | 1109.6 | -5.30 | -0.48 | 474254 | 52.62 | 1928.7 | 521.05 | 2026-01-22 15:24:59 |
| L&T Finance Ltd. | LTF | 288 | 290.05 | 283.8 | 281.35 | 287.85 | 6.50 | 2.31 | 7919295 | 227.96 | 329.45 | 72 | 2026-01-22 15:24:56 |
| L&T Technology Services Ltd. | LTTS | 3904.9 | 3936.8 | 3841 | 3898.7 | 3881.6 | -17.10 | -0.44 | 49590 | 19.25 | 6000 | 3215.85 | 2026-01-22 15:24:56 |
| Larsen & Toubro Ltd. | LT | 3798.9 | 3801.3 | 3755.1 | 3766.5 | 3794.2 | 27.70 | 0.74 | 1805540 | 685.06 | 4195 | 1797.4 | 2026-01-22 15:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1003 | 1021.4 | 986.1 | 987.9 | 1008.9 | 21.00 | 2.13 | 4086185 | 412.26 | 1141 | 278.85 | 2026-01-22 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513 | 519 | 509.85 | 506.85 | 516.8 | 9.95 | 1.96 | 2342895 | 121.08 | 826.75 | 315.1 | 2026-01-22 15:24:55 |
| Life Insurance Corporation of India | LICI | 810.7 | 824.25 | 809.2 | 809.55 | 818.1 | 8.55 | 1.06 | 1996369 | 163.32 | 1222 | 530.05 | 2026-01-22 15:24:59 |
| Linde India Ltd. | LINDEINDIA | 5937 | 6003.5 | 5868.5 | 5898.5 | 5980 | 81.50 | 1.38 | 13782 | 8.24 | 9935.05 | 2933 | 2026-01-22 15:24:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1153.1 | 1177.8 | 1145.7 | 1142.2 | 1151.7 | 9.50 | 0.83 | 213990 | 24.65 | 1612 | 492 | 2026-01-22 15:24:56 |
| Lodha Developers Ltd. | LODHA | 980.5 | 988.5 | 943 | 980.2 | 945.8 | -34.40 | -3.51 | 2165157 | 204.78 | 1649.95 | 355.5 | 2026-01-22 15:24:57 |
| LTIMindtree Ltd. | LTIM | 5902.5 | 6041.5 | 5864 | 5844 | 5959 | 115.00 | 1.97 | 370821 | 220.97 | 6767.95 | 3802 | 2026-01-22 15:24:58 |
| Lupin Ltd. | LUPIN | 2149 | 2188.7 | 2147.1 | 2140.7 | 2170 | 29.30 | 1.37 | 618523 | 134.22 | 2402.9 | 623 | 2026-01-22 15:24:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 354.95 | 362.5 | 353 | 349.65 | 360.95 | 11.30 | 3.23 | 1122727 | 40.52 | 410 | 176.1 | 2026-01-22 15:24:57 |
| Mahindra & Mahindra Ltd. | M&M | 3600 | 3620 | 3533.4 | 3553.3 | 3578.7 | 25.40 | 0.71 | 2050404 | 733.78 | 3839.9 | 1123.4 | 2026-01-22 15:24:56 |
| Mankind Pharma Ltd. | MANKIND | 2111 | 2151.9 | 2104.6 | 2099.1 | 2149.9 | 50.80 | 2.42 | 415038 | 89.23 | 3054.8 | 1242 | 2026-01-22 15:24:55 |
| Marico Ltd. | MARICO | 750 | 757.45 | 747 | 747.95 | 751.25 | 3.30 | 0.44 | 2451533 | 184.17 | 780 | 462.7 | 2026-01-22 15:24:57 |
| Maruti Suzuki India Ltd. | MARUTI | 15950 | 15971 | 15714 | 15770 | 15761 | -9.00 | -0.06 | 344715 | 543.31 | 17370 | 8076.05 | 2026-01-22 15:24:56 |
| Max Financial Services Ltd. | MFSL | 1619.8 | 1642.8 | 1609.4 | 1619.8 | 1628 | 8.20 | 0.51 | 389681 | 63.44 | 1752.2 | 599.1 | 2026-01-22 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1010 | 1013.4 | 990.5 | 1004.2 | 999.8 | -4.40 | -0.44 | 2481560 | 248.11 | 1314.3 | 354.1 | 2026-01-22 15:24:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2346 | 2379 | 2330.1 | 2331.4 | 2372.9 | 41.50 | 1.78 | 686736 | 162.96 | 5860 | 278.55 | 2026-01-22 15:24:56 |
| Metro Brands Ltd. | METROBRAND | 1051.8 | 1083.5 | 1026.5 | 1051.8 | 1033.2 | -18.60 | -1.77 | 21763 | 2.25 | 1430 | 736.05 | 2026-01-22 15:24:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 45 | 45.12 | 43.73 | 44.49 | 43.91 | -0.58 | -1.30 | 5644259 | 24.78 | 80 | 36.66 | 2026-01-22 15:24:56 |
| Mphasis Ltd. | MPHASIS | 2810 | 2889.9 | 2780.1 | 2798.9 | 2814.4 | 15.50 | 0.55 | 331868 | 93.40 | 3237.95 | 1660.05 | 2026-01-22 15:24:59 |
| MRF Ltd. | MRF | 140200 | 142485 | 140200 | 140050 | 142470 | 2420.00 | 1.73 | 4858 | 69.21 | 163600 | 78689.95 | 2026-01-22 15:24:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3932 | 3945 | 3754.3 | 3906.6 | 3851 | -55.60 | -1.42 | 718612 | 276.74 | 4028.3 | 911.25 | 2026-01-22 15:24:56 |
| Nestle India Ltd. | NESTLEIND | 1285.9 | 1312 | 1272.3 | 1283.2 | 1306 | 22.80 | 1.78 | 961768 | 125.61 | 24745 | 1084.7 | 2026-01-22 15:24:59 |
| NHPC Ltd. | NHPC | 76.97 | 77.95 | 76.56 | 76.12 | 77.55 | 1.43 | 1.88 | 9732383 | 75.47 | 118.4 | 33.35 | 2026-01-22 15:24:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840.95 | 860 | 831 | 833.35 | 845.1 | 11.75 | 1.41 | 417256 | 35.26 | 987.35 | 196.9 | 2026-01-22 15:24:56 |
| NMDC Ltd. | NMDC | 79.03 | 80.45 | 77.84 | 78.64 | 78.19 | -0.45 | -0.57 | 17685497 | 138.28 | 286.35 | 59.53 | 2026-01-22 15:24:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 89.72 | 91.49 | 89.72 | 89.35 | 91.24 | 1.89 | 2.12 | 2046490 | 18.67 | 2026-01-22 15:24:55 | ||
| NTPC Ltd. | NTPC | 338.7 | 343.2 | 337.1 | 338.7 | 342.5 | 3.80 | 1.12 | 5751063 | 196.97 | 448.45 | 152.6 | 2026-01-22 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1515.1 | 1519.9 | 1472 | 1502.6 | 1482 | -20.60 | -1.37 | 1520668 | 225.36 | 2343.65 | 790.1 | 2026-01-22 15:24:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.6 | 246.47 | 242.57 | 242.37 | 244.02 | 1.65 | 0.68 | 10469459 | 255.48 | 345 | 121.5 | 2026-01-22 15:24:59 |
| Oil India Ltd. | OIL | 437 | 444.3 | 435.75 | 433.55 | 436.45 | 2.90 | 0.67 | 2148797 | 93.78 | 767.9 | 167.85 | 2026-01-22 15:24:56 |
| One97 Communications Ltd. | PAYTM | 1246.5 | 1266.9 | 1242.3 | 1235.9 | 1262.4 | 26.50 | 2.14 | 2376476 | 300.01 | 1381.8 | 310 | 2026-01-22 15:24:56 |
| Oracle Financial Services Software Ltd. | OFSS | 7845 | 8013.5 | 7841 | 7673.5 | 7895.5 | 222.00 | 2.89 | 321488 | 253.83 | 13220 | 2883.25 | 2026-01-22 15:24:56 |
| Page Industries Ltd. | PAGEIND | 33305 | 33460 | 32610 | 33110 | 32910 | -200.00 | -0.60 | 30061 | 98.93 | 54349.1 | 31740 | 2026-01-22 15:24:56 |
| Patanjali Foods Ltd. | PATANJALI | 510 | 514.75 | 505.9 | 505 | 509.95 | 4.95 | 0.98 | 985184 | 50.24 | 2011 | 493.25 | 2026-01-22 15:24:56 |
| PB Fintech Ltd. | POLICYBZR | 1668 | 1720.4 | 1665 | 1663.7 | 1717.2 | 53.50 | 3.22 | 1462662 | 251.17 | 2246.9 | 356.2 | 2026-01-22 15:24:56 |
| Persistent Systems Ltd. | PERSISTENT | 6336 | 6394 | 6176 | 6242 | 6327.5 | 85.50 | 1.37 | 443047 | 280.34 | 8900 | 3092.05 | 2026-01-22 15:24:55 |
| Petronet LNG Ltd. | PETRONET | 277 | 277.2 | 273.65 | 275.85 | 275.6 | -0.25 | -0.09 | 1343284 | 37.02 | 384.2 | 193.55 | 2026-01-22 15:24:56 |
| PI Industries Ltd. | PIIND | 3115.4 | 3198.7 | 3115.4 | 3112.7 | 3170.3 | 57.60 | 1.85 | 233745 | 74.10 | 4804.05 | 2868.9 | 2026-01-22 15:24:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1425.4 | 1459.8 | 1425.4 | 1421.8 | 1453.1 | 31.30 | 2.20 | 369750 | 53.73 | 3415 | 1412.4 | 2026-01-22 15:24:56 |
| Polycab India Ltd. | POLYCAB | 7050 | 7098 | 6984 | 6975 | 6988 | 13.00 | 0.19 | 418878 | 292.71 | 7948 | 2310 | 2026-01-22 15:24:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 444 | 449 | 437 | 439.6 | 448.85 | 9.25 | 2.10 | 1126482 | 50.56 | 570.4 | 243 | 2026-01-22 15:24:57 |
| Power Finance Corporation Ltd. | PFC | 360.2 | 366.35 | 360.2 | 357.65 | 365.35 | 7.70 | 2.15 | 3234965 | 118.19 | 580 | 100.85 | 2026-01-22 15:24:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.6 | 259.85 | 255.45 | 255.8 | 259.85 | 4.05 | 1.58 | 15130078 | 393.16 | 366.25 | 186.35 | 2026-01-22 15:24:56 |
| Premier Energies Ltd. | PREMIERENE | 730.4 | 758.2 | 720 | 711.2 | 742.2 | 31.00 | 4.36 | 4806667 | 356.75 | 2026-01-22 15:24:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1452 | 1452 | 1410 | 1439.1 | 1422.5 | -16.60 | -1.15 | 409346 | 58.23 | 2074.8 | 391 | 2026-01-22 15:24:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12050 | 12298 | 11950 | 11926 | 12289 | 363.00 | 3.04 | 2282 | 2.80 | 18490 | 11855 | 2026-01-22 15:24:56 |
| Punjab National Bank | PNB | 124.74 | 126.53 | 124.5 | 123.99 | 125.29 | 1.30 | 1.05 | 13333057 | 167.05 | 142.9 | 32.15 | 2026-01-22 15:24:56 |
| Rail Vikas Nigam Ltd. | RVNL | 322.6 | 330.2 | 319.35 | 317.1 | 330.1 | 13.00 | 4.10 | 7689658 | 253.84 | 647 | 30.55 | 2026-01-22 15:24:59 |
| REC Ltd. | RECLTD | 359.95 | 368.4 | 359.55 | 355.8 | 366.8 | 11.00 | 3.09 | 9305230 | 341.32 | 654 | 91.05 | 2026-01-22 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1410.1 | 1419.5 | 1395 | 1404.6 | 1403.5 | -1.10 | -0.08 | 15125876 | 2122.92 | 3217.6 | 1114.85 | 2026-01-22 15:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.59 | 113.95 | 110.59 | 109.67 | 111.55 | 1.88 | 1.71 | 9857461 | 109.96 | 216.99 | 61.8 | 2026-01-22 15:24:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 785 | 793.6 | 783 | 783.7 | 790.5 | 6.80 | 0.87 | 1271875 | 100.54 | 1028.65 | 647.95 | 2026-01-22 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2056.1 | 2067.1 | 2009.3 | 2055.4 | 2018.6 | -36.80 | -1.79 | 1779074 | 359.12 | 2109.6 | 1054 | 2026-01-22 15:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3592.5 | 3609.3 | 3518.4 | 3563.3 | 3571.1 | 7.80 | 0.22 | 37139 | 13.26 | 4951 | 2555.55 | 2026-01-22 15:24:53 |
| Shree Cement Ltd. | SHREECEM | 27500 | 27715 | 27330 | 27370 | 27445 | 75.00 | 0.27 | 13158 | 36.11 | 32490 | 20150 | 2026-01-22 15:24:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 995.05 | 1009.7 | 986.1 | 986 | 1007 | 21.00 | 2.13 | 7072262 | 712.18 | 3652.25 | 493.35 | 2026-01-22 15:24:57 |
| Siemens Energy India Ltd. | ENRIN | 2290 | 2293 | 2192 | 2250.9 | 2209.5 | -41.40 | -1.84 | 685632 | 151.49 | 2026-01-22 15:24:55 | ||
| Siemens Ltd. | SIEMENS | 2901 | 2934.4 | 2872.7 | 2884.5 | 2927.5 | 43.00 | 1.49 | 232905 | 68.18 | 8129.9 | 2450 | 2026-01-22 15:24:58 |
| SJVN Ltd. | SJVN | 73.2 | 73.2 | 71.96 | 71.37 | 72.6 | 1.23 | 1.72 | 3553706 | 25.80 | 170.5 | 27.9 | 2026-01-22 15:24:57 |
| SKF India Ltd. | SKFINDIA | 1777.5 | 1807.1 | 1750.3 | 1771.4 | 1760.2 | -11.20 | -0.63 | 31172 | 5.49 | 7350 | 1720 | 2026-01-22 15:24:56 |
| Solar Industries India Ltd. | SOLARINDS | 12571 | 12945 | 12571 | 12539 | 12925 | 386.00 | 3.08 | 124878 | 161.40 | 17820 | 3110 | 2026-01-22 15:24:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 450 | 472.1 | 446.1 | 444.45 | 471.4 | 26.95 | 6.06 | 2623609 | 123.68 | 768.65 | 380 | 2026-01-22 15:24:59 |
| SRF Ltd. | SRF | 2684 | 2754 | 2684 | 2676.9 | 2734.7 | 57.80 | 2.16 | 737968 | 201.81 | 3325 | 2040 | 2026-01-22 15:24:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 435.85 | 439.95 | 433.6 | 435.85 | 436.3 | 0.45 | 0.10 | 212836 | 9.29 | 780 | 327.3 | 2026-01-22 15:24:59 |
| State Bank Of India | SBIN | 1035 | 1055.5 | 1034.05 | 1028.65 | 1048.9 | 20.25 | 1.97 | 11651719 | 1222.15 | 1055.5 | 499.35 | 2026-01-22 15:24:59 |
| Steel Authority Of India Ltd. | SAIL | 148.05 | 153.9 | 148.05 | 146.45 | 152.01 | 5.56 | 3.80 | 44794266 | 680.92 | 175.35 | 73.2 | 2026-01-22 15:24:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 420.1 | 442.95 | 415.05 | 416.35 | 440.95 | 24.60 | 5.91 | 254723 | 11.23 | 665 | 341.8 | 2026-01-22 15:24:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1614.1 | 1646.5 | 1613.2 | 1612.9 | 1636.2 | 23.30 | 1.44 | 2208196 | 361.31 | 1960.35 | 856.8 | 2026-01-22 15:24:59 |
| Sun TV Network Ltd. | SUNTV | 547.2 | 554.05 | 545 | 544.35 | 550.9 | 6.55 | 1.20 | 64393 | 3.55 | 921 | 393.8 | 2026-01-22 15:24:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5048 | 5082 | 4975 | 5044 | 5063 | 19.00 | 0.38 | 94947 | 48.07 | 5535.85 | 1976.25 | 2026-01-22 15:24:53 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 939.45 | 943.8 | 922 | 930.5 | 928.65 | -1.85 | -0.20 | 30252 | 2.81 | 1505.95 | 800.1 | 2026-01-22 15:24:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3341.9 | 3500.8 | 3322 | 3348.7 | 3485.2 | 136.50 | 4.08 | 522367 | 182.06 | 6460 | 1820 | 2026-01-22 15:24:59 |
| Suzlon Energy Ltd. | SUZLON | 46.4 | 47.16 | 45.75 | 45.53 | 47.16 | 1.63 | 3.58 | 54561898 | 257.31 | 86.04 | 6.6 | 2026-01-22 15:24:59 |
| Swiggy Ltd. | SWIGGY | 343 | 347.85 | 318.45 | 334.55 | 321.85 | -12.70 | -3.80 | 25445276 | 818.96 | 2026-01-22 15:24:59 | ||
| Syngene International Ltd. | SYNGENE | 606.65 | 609 | 588.9 | 600.85 | 591 | -9.85 | -1.64 | 955048 | 56.44 | 960.6 | 535.1 | 2026-01-22 15:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 706.95 | 734.45 | 702 | 693.8 | 731.75 | 37.95 | 5.47 | 1010729 | 73.96 | 1247.35 | 692 | 2026-01-22 15:24:59 |
| Tata Communications Ltd. | TATACOMM | 1600 | 1658.9 | 1529.6 | 1617.8 | 1546.5 | -71.30 | -4.41 | 2019449 | 312.31 | 2175 | 1070.35 | 2026-01-22 15:24:57 |
| Tata Consultancy Services Ltd. | TCS | 3150 | 3160 | 3122.3 | 3122.6 | 3158.1 | 35.50 | 1.14 | 2207996 | 697.31 | 4592.25 | 2866.6 | 2026-01-22 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1165.4 | 1188.5 | 1163.7 | 1163.6 | 1175 | 11.40 | 0.98 | 1457931 | 171.31 | 1262.6 | 686.6 | 2026-01-22 15:24:55 |
| Tata Elxsi Ltd. | TATAELXSI | 5375 | 5547.5 | 5373 | 5347.5 | 5466.5 | 119.00 | 2.23 | 367032 | 200.64 | 10760 | 4700 | 2026-01-22 15:24:54 |
| Tata Investment Corporation Ltd. | TATAINVEST | 625 | 631.9 | 615 | 620.25 | 621 | 0.75 | 0.12 | 335937 | 20.86 | 11847 | 613.45 | 2026-01-22 15:24:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.45 | 351.75 | 343.1 | 339.25 | 347.35 | 8.10 | 2.39 | 10503248 | 364.83 | 1179 | 335.95 | 2026-01-22 15:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 351 | 354.95 | 349.8 | 349.35 | 353.5 | 4.15 | 1.19 | 3323818 | 117.50 | 494.85 | 182.35 | 2026-01-22 15:24:54 |
| Tata Steel Ltd. | TATASTEEL | 185.89 | 189.87 | 185.79 | 184.41 | 189.4 | 4.99 | 2.71 | 34295268 | 649.55 | 191 | 95 | 2026-01-22 15:24:59 |
| Tata Technologies Ltd. | TATATECH | 645.5 | 663.35 | 645.5 | 643.75 | 652.85 | 9.10 | 1.41 | 773340 | 50.49 | 2026-01-22 15:24:55 | ||
| Tech Mahindra Ltd. | TECHM | 1695 | 1712.6 | 1682.7 | 1686.7 | 1691 | 4.30 | 0.25 | 3057770 | 517.07 | 1807.7 | 981.05 | 2026-01-22 15:24:57 |
| The Federal Bank Ltd. | FEDERALBNK | 280.05 | 287.2 | 278.2 | 276.1 | 282.7 | 6.60 | 2.39 | 16402737 | 463.71 | 287.2 | 105.2 | 2026-01-22 15:24:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 800 | 811.55 | 798.3 | 792.1 | 804 | 11.90 | 1.50 | 89882 | 7.23 | 1187 | 104 | 2026-01-22 15:24:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 660 | 664.65 | 648.45 | 653.6 | 656.3 | 2.70 | 0.41 | 5633405 | 369.72 | 894.9 | 263.35 | 2026-01-22 15:24:54 |
| The New India Assurance Company Ltd. | NIACL | 144 | 146.9 | 143.65 | 142.68 | 146.5 | 3.82 | 2.68 | 260527 | 3.82 | 324.7 | 82.5 | 2026-01-22 15:24:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1754.5 | 1794.8 | 1745.4 | 1746.7 | 1770 | 23.30 | 1.33 | 533804 | 94.48 | 4137 | 1186.4 | 2026-01-22 15:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1087 | 1087 | 1069.2 | 1083.3 | 1083.4 | 0.10 | 0.01 | 160174 | 17.35 | 1209 | 634.05 | 2026-01-22 15:24:59 |
| Thermax Ltd. | THERMAX | 2934.9 | 2947.5 | 2897.7 | 2929.4 | 2913.1 | -16.30 | -0.56 | 41499 | 12.09 | 5839.95 | 1830.65 | 2026-01-22 15:24:55 |
| Timken India Ltd. | TIMKEN | 3068 | 3129 | 3002 | 3056.8 | 3042.8 | -14.00 | -0.46 | 30583 | 9.31 | 4817.9 | 2202 | 2026-01-22 15:24:56 |
| Titan Company Ltd. | TITAN | 4099 | 4128 | 3980.8 | 4079.2 | 4024.4 | -54.80 | -1.34 | 798949 | 321.53 | 4312.1 | 2269.6 | 2026-01-22 15:24:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3982.5 | 4032.1 | 3964.4 | 3981.8 | 4021.1 | 39.30 | 0.99 | 159877 | 64.29 | 4107.2 | 1445.55 | 2026-01-22 15:24:58 |
| Torrent Power Ltd. | TORNTPOWER | 1304.5 | 1324.8 | 1303.1 | 1300.2 | 1324.7 | 24.50 | 1.88 | 153857 | 20.38 | 2037 | 430.85 | 2026-01-22 15:24:59 |
| Trent Ltd. | TRENT | 3774.6 | 3848.9 | 3767.6 | 3764.4 | 3805.7 | 41.30 | 1.10 | 1138134 | 433.14 | 8345 | 1155 | 2026-01-22 15:24:54 |
| Tube Investments of India Ltd. | TIINDIA | 2275.1 | 2312.7 | 2262.1 | 2272.9 | 2305.3 | 32.40 | 1.43 | 284233 | 65.52 | 4810.8 | 2034.05 | 2026-01-22 15:24:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3627.6 | 3664.9 | 3557.3 | 3602 | 3559.4 | -42.60 | -1.18 | 412450 | 146.81 | 3909 | 925 | 2026-01-22 15:24:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12293 | 12400 | 12165 | 12231 | 12379 | 148.00 | 1.21 | 279688 | 346.23 | 13097 | 6005 | 2026-01-22 15:24:55 |
| Union Bank Of India | UNIONBANK | 174.65 | 177.66 | 174 | 172.47 | 174.99 | 2.52 | 1.46 | 16532358 | 289.30 | 182.9 | 38.3 | 2026-01-22 15:24:54 |
| United Breweries Ltd. | UBL | 1446 | 1450.4 | 1428.2 | 1450.1 | 1443 | -7.10 | -0.49 | 157616 | 22.74 | 2299.7 | 1353.5 | 2026-01-22 15:24:55 |
| United Spirits Ltd. | UNITDSPR | 1319.5 | 1340.6 | 1312.5 | 1320 | 1338.1 | 18.10 | 1.37 | 1205252 | 161.27 | 1700 | 730.55 | 2026-01-22 15:24:54 |
| UNO Minda Ltd. | UNOMINDA | 1140 | 1178 | 1134.4 | 1128.4 | 1178 | 49.60 | 4.40 | 693200 | 81.66 | 1382 | 435 | 2026-01-22 15:24:55 |
| UPL Ltd. | UPL | 699.05 | 710.5 | 688.45 | 691.7 | 702 | 10.30 | 1.49 | 3448035 | 242.05 | 812.2 | 451.85 | 2026-01-22 15:24:59 |
| Varun Beverages Ltd. | VBL | 482 | 489.05 | 480 | 478 | 487.85 | 9.85 | 2.06 | 4214455 | 205.60 | 1702.8 | 419.55 | 2026-01-22 15:24:54 |
| Vedant Fashions Ltd. | MANYAVAR | 490.1 | 496 | 483.05 | 486.45 | 486.5 | 0.05 | 0.01 | 72645 | 3.53 | 1512 | 481 | 2026-01-22 15:24:57 |
| Vedanta Ltd. | VEDL | 680 | 694 | 664.8 | 676.65 | 678.1 | 1.45 | 0.21 | 19006921 | 1288.86 | 694 | 208.1 | 2026-01-22 15:24:59 |
| Vishal Mega Mart Ltd. | VMM | 123.59 | 124.78 | 121.8 | 122.42 | 124.66 | 2.24 | 1.83 | 8060744 | 100.49 | 2026-01-22 15:24:57 | ||
| Vodafone Idea Ltd. | IDEA | 10.29 | 10.37 | 10.1 | 10.12 | 10.2 | 0.08 | 0.79 | 516216284 | 526.54 | 19.18 | 5.7 | 2026-01-22 15:24:54 |
| Voltas Ltd. | VOLTAS | 1304 | 1313 | 1274.9 | 1290.6 | 1293.5 | 2.90 | 0.22 | 707480 | 91.51 | 1944.9 | 737.2 | 2026-01-22 15:24:55 |
| Waaree Energies Ltd. | WAAREEENER | 2565 | 2740 | 2560 | 2419 | 2654 | 235.00 | 9.71 | 9853026 | 2614.99 | 2026-01-22 15:24:59 | ||
| Wipro Ltd. | WIPRO | 242 | 242.9 | 239.2 | 239.55 | 240.6 | 1.05 | 0.44 | 8215060 | 197.65 | 596 | 228 | 2026-01-22 15:24:54 |
| Yes Bank Ltd. | YESBANK | 21.89 | 22.05 | 21.55 | 21.66 | 21.71 | 0.05 | 0.23 | 91356757 | 198.34 | 32.85 | 14.4 | 2026-01-22 15:24:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82.74 | 86.35 | 82.74 | 81.57 | 85.27 | 3.70 | 4.54 | 13180674 | 112.39 | 292 | 81 | 2026-01-22 15:24:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13773 | 14049 | 13773 | 13773 | 13848 | 75.00 | 0.54 | 20324 | 28.14 | 18250 | 8638.55 | 2026-01-22 15:24:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 876.25 | 888 | 875.8 | 876.25 | 885.7 | 9.45 | 1.08 | 447487 | 39.63 | 1324.3 | 350.25 | 2026-01-22 15:24:55 |