Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLGEMID250
16484.40
updated on: 06-Feb-2026 [12:34]

Advances - 69 | Declines - 196 | Unchanged - 2

Overview

Open 16552.10 Prev. Close 16585.05
Day High 16559.55 52 Week High 17077.75
Day Low 16428.15 52 Week Low 13526.30

Pivot Levels - Classic: as on 05-Feb-2026

PP: 16579.8 Resistance Support
First 16647.95 16516.9
Second 16710.85 16448.75
Third 16779 16385.85
Low
16428.15
Day Range High
16559.55
Low
15760.70
Month Range High
16884.85
Low
13526.30
52 Week Range High
17077.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5770 5789 19.00 0.33
Ajanta Pharma Ltd. 2817.3 2818.2 0.90 0.03
APL Apollo Tubes Ltd. 2182.1 2201.5 19.40 0.89
Apollo Hospitals Enterprise Ltd. 7122 7147.5 25.50 0.36
Atul Ltd. 6253.5 6310 56.50 0.90
Axis Bank Ltd. 1330.6 1340 9.40 0.71
Bajaj Finance Ltd. 964.75 975.95 11.20 1.16
Bajaj Finserv Ltd. 2000.1 2002.2 2.10 0.10
Bank Of Maharashtra 64.95 64.97 0.02 0.03
Bayer CropScience Ltd. 4458.1 4461.3 3.20 0.07
Bharat Petroleum Corporation Ltd. 382.05 384.1 2.05 0.54
Bharti Airtel Ltd. 1992.4 2018.3 25.90 1.30
CG Power and Industrial Solutions Ltd. 668 670.1 2.10 0.31
Colgate-Palmolive (India) Ltd. 2114.3 2123.2 8.90 0.42
Coromandel International Ltd. 2249.3 2264 14.70 0.65
CRISIL Ltd. 4636.9 4699.5 62.60 1.35
Dabur India Ltd. 504.3 505 0.70 0.14
Deepak Nitrite Ltd. 1606.8 1607.3 0.50 0.03
Dr. Lal Pathlabs Ltd. 1411 1425 14.00 0.99
Emami Ltd. 503.3 506 2.70 0.54
Escorts Kubota Ltd. 3714.1 3738.7 24.60 0.66
FSN E-Commerce Ventures Ltd. 258.29 275.22 16.93 6.55
GAIL (India) Ltd. 160.18 160.77 0.59 0.37
General Insurance Corporation of India 373.1 379.6 6.50 1.74
Global Health Ltd. 1107.7 1126.4 18.70 1.69
Godrej Consumer Products Ltd. 1170.2 1173.8 3.60 0.31
Gujarat Gas Ltd. 421.35 423.25 1.90 0.45
Hero MotoCorp Ltd. 5766 5778.5 12.50 0.22
Hindustan Petroleum Corporation Ltd. 458.85 463.85 5.00 1.09
Hindustan Unilever Ltd. 2354.4 2378.9 24.50 1.04
Hitachi Energy India Ltd. 19199 21680 2481.00 12.92
Hyundai Motor India Ltd. 2164.3 2173.7 9.40 0.43
IDBI Bank Ltd. 102.98 104.7 1.72 1.67
Indraprastha Gas Ltd. 173.22 174.25 1.03 0.59
ITC Ltd. 310.2 324.5 14.30 4.61
Kajaria Ceramics Ltd. 918.9 928.2 9.30 1.01
Kotak Mahindra Bank Ltd. 408.75 421.45 12.70 3.11
L&T Technology Services Ltd. 3809 3856.2 47.20 1.24
LIC Housing Finance Ltd. 515.5 518.25 2.75 0.53
Life Insurance Corporation of India 839.75 904.75 65.00 7.74
Linde India Ltd. 5968.5 6112.5 144.00 2.41
Mahindra & Mahindra Financial Services Ltd. 375.3 375.9 0.60 0.16
Marico Ltd. 748.3 748.6 0.30 0.04
Max Financial Services Ltd. 1701.5 1702 0.50 0.03
Metro Brands Ltd. 1035.4 1035.7 0.30 0.03
MRF Ltd. 134970 136800 1830.00 1.36
Muthoot Finance Ltd. 3578.8 3591 12.20 0.34
Oil India Ltd. 498.5 499.2 0.70 0.14
Patanjali Foods Ltd. 515.5 518.65 3.15 0.61
Pidilite Industries Ltd. 1469.6 1485.3 15.70 1.07
Polycab India Ltd. 7536.5 7574.5 38.00 0.50
Power Finance Corporation Ltd. 415 415.95 0.95 0.23
Power Grid Corporation Of India Ltd. 289.35 291.5 2.15 0.74
Prestige Estates Projects Ltd. 1526.8 1531.2 4.40 0.29
SBI Cards And Payment Services Ltd. 749.7 753.15 3.45 0.46
Schaeffler India Ltd. 3814.2 3816.9 2.70 0.07
Siemens Energy India Ltd. 2598.9 2707.8 108.90 4.19
Steel Authority Of India Ltd. 158.5 158.75 0.25 0.16
Sundaram Finance Ltd. 5321 5377 56.00 1.05
The Fertilisers And Chemicals Travancore Ltd. 780 793.4 13.40 1.72
The New India Assurance Company Ltd. 147.94 150.5 2.56 1.73
The Phoenix Mills Ltd. 1709 1724.3 15.30 0.90
Timken India Ltd. 3181.1 3218.4 37.30 1.17
Titan Company Ltd. 4097.6 4123.4 25.80 0.63
United Breweries Ltd. 1483.8 1516.6 32.80 2.21
United Spirits Ltd. 1359.4 1362.2 2.80 0.21
Varun Beverages Ltd. 437.1 440.65 3.55 0.81
Vedanta Ltd. 655.2 665.2 10.00 1.53
Zee Entertainment Enterprises Ltd. 85.96 86.6 0.64 0.74

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1140.8 1106.5 -34.30 -3.01
3M India Ltd. 35450 35125 -325.00 -0.92
Abbott India Ltd. 27215 27140 -75.00 -0.28
ACC Ltd. 1676.2 1655.5 -20.70 -1.23
Adani Energy Solutions Ltd. 1011.45 1011.35 -0.10 -0.01
Adani Enterprises Ltd. 2236.6 2218.1 -18.50 -0.83
Adani Green Energy Ltd. 967.15 958.3 -8.85 -0.92
Adani Ports and Special Economic Zone Ltd. 1570.2 1538.4 -31.80 -2.03
Adani Power Ltd. 153.45 153.38 -0.07 -0.05
Adani Total Gas Ltd. 545.4 541.65 -3.75 -0.69
Aditya Birla Capital Ltd. 344.65 338.95 -5.70 -1.65
Aditya Birla Fashion and Retail Ltd. 70.89 67.61 -3.28 -4.63
AIA Engineering Ltd. 3967 3872.3 -94.70 -2.39
Alkem Laboratories Ltd. 5662.5 5646.5 -16.00 -0.28
Ambuja Cements Ltd. 533.05 524.8 -8.25 -1.55
Apar Industries Ltd. 9535 9520.5 -14.50 -0.15
Apollo Tyres Ltd. 507.85 502.5 -5.35 -1.05
Ashok Leyland Ltd. 201.5 200.3 -1.20 -0.60
Asian Paints Ltd. 2432.1 2398 -34.10 -1.40
Astral Ltd. 1503.6 1482 -21.60 -1.44
AU Small Finance Bank Ltd. 986 983.8 -2.20 -0.22
Aurobindo Pharma Ltd. 1181.6 1170.4 -11.20 -0.95
Avenue Supermarts Ltd. 3934.9 3853.1 -81.80 -2.08
AWL Agri Business Ltd. 214.78 210 -4.78 -2.23
Bajaj Auto Ltd. 9647 9498 -149.00 -1.54
Bajaj Holdings & Investment Ltd. 10891 10774 -117.00 -1.07
Bajaj Housing Finance Ltd. 91.31 90.41 -0.90 -0.99
Balkrishna Industries Ltd. 2687.8 2634.6 -53.20 -1.98
Bandhan Bank Ltd. 157.8 157.5 -0.30 -0.19
Bank Of Baroda 290.45 285.65 -4.80 -1.65
Bank Of India 163.46 161.76 -1.70 -1.04
Bata India Ltd. 851.6 846.55 -5.05 -0.59
Berger Paints India Ltd. 472.3 466.05 -6.25 -1.32
Bharat Dynamics Ltd. 1273.3 1250.1 -23.20 -1.82
Bharat Electronics Ltd. 432.9 427.9 -5.00 -1.16
Bharat Forge Ltd. 1573.2 1546.3 -26.90 -1.71
Bharat Heavy Electricals Ltd. 268.9 264.7 -4.20 -1.56
Biocon Ltd. 367.8 361.8 -6.00 -1.63
Blue Star Ltd. 1862 1841.5 -20.50 -1.10
Bosch Ltd. 36275 35835 -440.00 -1.21
Britannia Industries Ltd. 5870.5 5866 -4.50 -0.08
BSE Ltd. 2892.2 2859 -33.20 -1.15
Canara Bank 148.29 144.94 -3.35 -2.26
Carborundum Universal Ltd. 790.45 765.4 -25.05 -3.17
Cholamandalam Investment and Finance Company Ltd. 1722.3 1714.5 -7.80 -0.45
Cipla Ltd. 1333.3 1326.5 -6.80 -0.51
Coal India Ltd. 431.85 428.4 -3.45 -0.80
Cochin Shipyard Ltd. 1482.9 1478.6 -4.30 -0.29
Coforge Ltd. 1599.8 1543.6 -56.20 -3.51
Container Corporation Of India Ltd. 522.05 510.9 -11.15 -2.14
Cummins India Ltd. 4391.4 4328.1 -63.30 -1.44
Dalmia Bharat Ltd. 2153.6 2108.5 -45.10 -2.09
Delhivery Ltd. 444.1 433.6 -10.50 -2.36
Devyani International Ltd. 132.19 129.42 -2.77 -2.10
Divi's Laboratories Ltd. 6141.5 5967 -174.50 -2.84
Dixon Technologies (India) Ltd. 11376 11262 -114.00 -1.00
DLF Ltd. 661.3 657.15 -4.15 -0.63
Dr. Reddy's Laboratories Ltd. 1244.9 1229.6 -15.30 -1.23
Eicher Motors Ltd. 7209.5 7153 -56.50 -0.78
Endurance Technologies Ltd. 2450.5 2416.7 -33.80 -1.38
Eternal Ltd. 286.85 283.6 -3.25 -1.13
Fortis Healthcare Ltd. 857.2 851 -6.20 -0.72
Gland Pharma Ltd. 1849.2 1835 -14.20 -0.77
Glaxosmithkline Pharmaceuticals Ltd. 2444.6 2443.9 -0.70 -0.03
Glenmark Pharmaceuticals Ltd. 1969.3 1917.8 -51.50 -2.62
GMR Airports Ltd. 97.43 96.75 -0.68 -0.70
Godrej Industries Ltd. 998.1 989.9 -8.20 -0.82
Godrej Properties Ltd. 1689.8 1677 -12.80 -0.76
Grasim Industries Ltd. 2863.9 2835.4 -28.50 -1.00
Grindwell Norton Ltd. 1668.8 1657.6 -11.20 -0.67
Gujarat Fluorochemicals Ltd. 3386.2 3352.7 -33.50 -0.99
Havells India Ltd. 1350.2 1346.2 -4.00 -0.30
HCL Technologies Ltd. 1610 1590 -20.00 -1.24
HDFC Asset Management Company Ltd. 2762.3 2709.3 -53.00 -1.92
HDFC Bank Ltd. 949.7 938.5 -11.20 -1.18
HDFC Life Insurance Company Ltd. 720.7 705.35 -15.35 -2.13
Hindustan Aeronautics Ltd. 4035.5 4031.2 -4.30 -0.11
Hindustan Zinc Ltd. 610.8 599.15 -11.65 -1.91
Honeywell Automation India Ltd. 32500 32315 -185.00 -0.57
ICICI Lombard General Insurance Company Ltd. 1874.2 1848.8 -25.40 -1.36
ICICI Prudential Life Insurance Company Ltd. 655.2 652.2 -3.00 -0.46
IDFC First Bank Ltd. 85.48 84.52 -0.96 -1.12
Indian Bank 879.5 862.9 -16.60 -1.89
Indian Oil Corporation Ltd. 175.77 174.76 -1.01 -0.57
Indian Railway Catering And Tourism Corporation Ltd. 621.75 615.6 -6.15 -0.99
Indian Railway Finance Corporation Ltd. 114.71 113.05 -1.66 -1.45
Indian Renewable Energy Development Agency Ltd. 129.93 126.48 -3.45 -2.66
Indus Towers Ltd. 442.4 438.5 -3.90 -0.88
IndusInd Bank Ltd. 914.4 898.2 -16.20 -1.77
Info Edge (India) Ltd. 1166 1119.7 -46.30 -3.97
Infosys Ltd. 1520.2 1500.2 -20.00 -1.32
Interglobe Aviation Ltd. 4932.2 4900.1 -32.10 -0.65
Ipca Laboratories Ltd. 1442.2 1414.2 -28.00 -1.94
ITC Hotels Ltd. 182.99 181.23 -1.76 -0.96
Jindal Stainless Ltd. 777.5 776.35 -1.15 -0.15
Jindal Steel Ltd. 1178 1175.2 -2.80 -0.24
JIO Financial Services Ltd. 269.95 267.45 -2.50 -0.93
JK Cement Ltd. 5731 5706.5 -24.50 -0.43
JSW Energy Ltd. 473.95 470 -3.95 -0.83
JSW Infrastructure Ltd. 263.2 258.6 -4.60 -1.75
JSW Steel Ltd. 1239.8 1226.8 -13.00 -1.05
Jubilant FoodWorks Ltd. 545.1 542.65 -2.45 -0.45
K.P.R. Mill Ltd. 987.5 950.6 -36.90 -3.74
Kalyan Jewellers India Ltd. 376.15 369.75 -6.40 -1.70
Kansai Nerolac Paints Ltd. 218.31 214.5 -3.81 -1.75
KEI Industries Ltd. 4443 4426 -17.00 -0.38
KPIT Technologies Ltd. 959.5 950.7 -8.80 -0.92
L&T Finance Ltd. 283.4 277.3 -6.10 -2.15
Larsen & Toubro Ltd. 4063.3 4056.6 -6.70 -0.16
Laurus Labs Ltd. 963.95 946.05 -17.90 -1.86
Lloyds Metals & Energy Ltd. 1266.1 1253 -13.10 -1.03
Lodha Developers Ltd. 1048.55 1038.4 -10.15 -0.97
LTIMindtree Ltd. 5683.5 5529.5 -154.00 -2.71
Lupin Ltd. 2218.5 2185 -33.50 -1.51
Mahindra & Mahindra Ltd. 3572 3537.8 -34.20 -0.96
Mankind Pharma Ltd. 2080.4 2055 -25.40 -1.22
Maruti Suzuki India Ltd. 15059 14920 -139.00 -0.92
Max Healthcare Institute Ltd. 1040.8 1028.45 -12.35 -1.19
Mazagon Dock Shipbuilders Ltd. 2398.4 2364.1 -34.30 -1.43
Motherson Sumi Wiring India Ltd. 44.57 42.75 -1.82 -4.08
Mphasis Ltd. 2648.7 2591.8 -56.90 -2.15
Nestle India Ltd. 1303.5 1290.9 -12.60 -0.97
NHPC Ltd. 80 78.65 -1.35 -1.69
Nippon Life India Asset Management Ltd. 925 910.7 -14.30 -1.55
NMDC Ltd. 84.6 83.88 -0.72 -0.85
NTPC Green Energy Ltd. 86.39 86.15 -0.24 -0.28
NTPC Ltd. 367 361.35 -5.65 -1.54
Oberoi Realty Ltd. 1548.9 1518 -30.90 -1.99
Oil & Natural Gas Corporation Ltd. 269.2 267.85 -1.35 -0.50
One97 Communications Ltd. 1211.7 1178.3 -33.40 -2.76
Oracle Financial Services Software Ltd. 7450.5 7155 -295.50 -3.97
Page Industries Ltd. 35640 35360 -280.00 -0.79
PB Fintech Ltd. 1552.8 1532.4 -20.40 -1.31
Persistent Systems Ltd. 5980.5 5768.5 -212.00 -3.54
Petronet LNG Ltd. 298.85 294.55 -4.30 -1.44
PI Industries Ltd. 3141.8 3112 -29.80 -0.95
Poonawalla Fincorp Ltd. 410.05 407.05 -3.00 -0.73
Premier Energies Ltd. 787.05 782.85 -4.20 -0.53
Procter & Gamble Hygiene and Health Care Ltd. 11826 11816 -10.00 -0.08
Punjab National Bank 124.1 121.4 -2.70 -2.18
Rail Vikas Nigam Ltd. 316.6 311.6 -5.00 -1.58
REC Ltd. 382.1 370.2 -11.90 -3.11
Reliance Industries Ltd. 1443.4 1439.5 -3.90 -0.27
Samvardhana Motherson International Ltd. 120.99 116.6 -4.39 -3.63
SBI Life Insurance Company Ltd. 2017.8 1982.2 -35.60 -1.76
Shree Cement Ltd. 27225 27195 -30.00 -0.11
Shriram Finance Ltd. 992 984.6 -7.40 -0.75
Siemens Ltd. 3300 3298.2 -1.80 -0.05
SJVN Ltd. 72.19 71.91 -0.28 -0.39
SKF India Ltd. 1760.1 1747.2 -12.90 -0.73
Solar Industries India Ltd. 13384 12941 -443.00 -3.31
Sona BLW Precision Forgings Ltd. 524.25 506.25 -18.00 -3.43
SRF Ltd. 2906.3 2891 -15.30 -0.53
Star Health and Allied Insurance Company Ltd. 464.9 459 -5.90 -1.27
State Bank Of India 1073.5 1052 -21.50 -2.00
Sumitomo Chemical India Ltd. 420 410.95 -9.05 -2.15
Sun Pharmaceutical Industries Ltd. 1702.6 1694.8 -7.80 -0.46
Sun TV Network Ltd. 540.35 530.35 -10.00 -1.85
Sundram Fasteners Ltd. 924.55 919.95 -4.60 -0.50
Supreme Industries Ltd. 3740.9 3672.6 -68.30 -1.83
Suzlon Energy Ltd. 47.85 47.67 -0.18 -0.38
Swiggy Ltd. 321.45 320.25 -1.20 -0.37
Syngene International Ltd. 459.5 442.4 -17.10 -3.72
Tata Chemicals Ltd. 709.75 704.9 -4.85 -0.68
Tata Communications Ltd. 1550 1549.9 -0.10 -0.01
Tata Consultancy Services Ltd. 2991.5 2928.4 -63.10 -2.11
Tata Consumer Products Ltd. 1155.9 1150.4 -5.50 -0.48
Tata Elxsi Ltd. 5406 5185 -221.00 -4.09
Tata Investment Corporation Ltd. 622.65 614.65 -8.00 -1.28
Tata Motors Passenger Vehicles Ltd. 374.15 368.6 -5.55 -1.48
Tata Power Company Ltd. 364.5 362.05 -2.45 -0.67
Tata Steel Ltd. 197.76 195.6 -2.16 -1.09
Tata Technologies Ltd. 642.75 619.25 -23.50 -3.66
Tech Mahindra Ltd. 1646.2 1606.8 -39.40 -2.39
The Federal Bank Ltd. 287.6 286 -1.60 -0.56
The Indian Hotels Company Ltd. 689.15 677.4 -11.75 -1.70
The Ramco Cements Ltd. 1161.4 1159.4 -2.00 -0.17
Thermax Ltd. 2908.5 2854 -54.50 -1.87
Torrent Pharmaceuticals Ltd. 3976.4 3941.5 -34.90 -0.88
Torrent Power Ltd. 1417.6 1406.2 -11.40 -0.80
Trent Ltd. 4131.3 4085.5 -45.80 -1.11
Tube Investments of India Ltd. 2381.6 2286.4 -95.20 -4.00
TVS Motor Company Ltd. 3712.7 3699.6 -13.10 -0.35
Ultratech Cement Ltd. 12773 12689 -84.00 -0.66
Union Bank Of India 177.92 175.03 -2.89 -1.62
UNO Minda Ltd. 1230.8 1176.9 -53.90 -4.38
UPL Ltd. 747.65 739.25 -8.40 -1.12
Vedant Fashions Ltd. 470.15 467.85 -2.30 -0.49
Vishal Mega Mart Ltd. 123.05 121.16 -1.89 -1.54
Vodafone Idea Ltd. 11.24 11.01 -0.23 -2.05
Voltas Ltd. 1426.8 1409.6 -17.20 -1.21
Waaree Energies Ltd. 3071.6 3053 -18.60 -0.61
Wipro Ltd. 233.39 229.36 -4.03 -1.73
Yes Bank Ltd. 21.38 21.13 -0.25 -1.17
ZF Commercial Vehicle Control Systems India Ltd. 15116 15029 -87.00 -0.58
Zydus Lifesciences Ltd. 905 888 -17.00 -1.88

Market Stats

Advances
69
Declines
196
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1132 1135 1102 1140.8 1106.5 -34.30 -3.01 261501 28.94 1318 395.1 2026-02-06 12:34:59
3M India Ltd. 3MINDIA 35375 35375 34925 35450 35125 -325.00 -0.92 995 3.49 40856.5 21300.45 2026-02-06 12:34:49
ABB India Ltd. ABB 5769 5845 5726.5 5770 5789 19.00 0.33 161908 93.73 9149.95 2640 2026-02-06 12:34:59
Abbott India Ltd. ABBOTINDIA 27200 27210 26915 27215 27140 -75.00 -0.28 2013 5.46 37000 17325 2026-02-06 12:34:54
ACC Ltd. ACC 1675 1689.6 1652.5 1676.2 1655.5 -20.70 -1.23 72050 11.93 2844 1592.35 2026-02-06 12:34:59
Adani Energy Solutions Ltd. ADANIENSOL 1010.4 1025.95 1001.5 1011.45 1011.35 -0.10 -0.01 1208794 122.25 4236.75 588 2026-02-06 12:34:56
Adani Enterprises Ltd. ADANIENT 2226.1 2238 2212 2236.6 2218.1 -18.50 -0.83 505724 112.17 4190 1017.45 2026-02-06 12:34:59
Adani Green Energy Ltd. ADANIGREEN 966 972 954.25 967.15 958.3 -8.85 -0.92 918387 88.01 2572 439.1 2026-02-06 12:34:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1563 1575.5 1537.2 1570.2 1538.4 -31.80 -2.03 3405833 523.95 1621.4 395.1 2026-02-06 12:34:59
Adani Power Ltd. ADANIPOWER 152 154.11 150 153.45 153.38 -0.07 -0.05 11454847 175.69 895.85 128.1 2026-02-06 12:34:59
Adani Total Gas Ltd. ATGL 545 552.25 540.25 545.4 541.65 -3.75 -0.69 253016 13.70 4000 507.05 2026-02-06 12:34:56
Aditya Birla Capital Ltd. ABCAPITAL 344 346.3 335.3 344.65 338.95 -5.70 -1.65 1905918 64.60 369.3 105.3 2026-02-06 12:34:55
Aditya Birla Fashion and Retail Ltd. ABFRL 69.47 69.47 66.45 70.89 67.61 -3.28 -4.63 5415106 36.61 364.4 59.8 2026-02-06 12:34:59
AIA Engineering Ltd. AIAENG 3962 3962.1 3871 3967 3872.3 -94.70 -2.39 13241 5.13 4949.95 2383.5 2026-02-06 12:34:55
Ajanta Pharma Ltd. AJANTPHARM 2828.3 2836.8 2788 2817.3 2818.2 0.90 0.03 33274 9.38 3485 1111.6 2026-02-06 12:34:57
Alkem Laboratories Ltd. ALKEM 5683 5694.5 5569 5662.5 5646.5 -16.00 -0.28 21063 11.89 6439.9 2855 2026-02-06 12:34:57
Ambuja Cements Ltd. AMBUJACEM 530 531.55 524 533.05 524.8 -8.25 -1.55 289002 15.17 706.95 315.3 2026-02-06 12:34:55
Apar Industries Ltd. APARINDS 9480.5 9600 9432 9535 9520.5 -14.50 -0.15 19675 18.73 11750 1153 2026-02-06 12:34:55
APL Apollo Tubes Ltd. APLAPOLLO 2182.1 2203.9 2165 2182.1 2201.5 19.40 0.89 965330 212.52 2203.9 941 2026-02-06 12:34:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7080 7176.5 6994 7122 7147.5 25.50 0.36 532806 380.82 8099.5 3987.85 2026-02-06 12:34:55
Apollo Tyres Ltd. APOLLOTYRE 508.75 508.75 500.55 507.85 502.5 -5.35 -1.05 357048 17.94 584.9 225.45 2026-02-06 12:34:55
Ashok Leyland Ltd. ASHOKLEY 201.5 201.83 199.26 201.5 200.3 -1.20 -0.60 4996610 100.08 264.65 114.96 2026-02-06 12:34:55
Asian Paints Ltd. ASIANPAINT 2432 2444 2391.9 2432.1 2398 -34.10 -1.40 600241 143.94 3582.9 2124.75 2026-02-06 12:34:59
Astral Ltd. ASTRAL 1495 1522.9 1471 1503.6 1482 -21.60 -1.44 544149 80.64 2454 1232.3 2026-02-06 12:34:59
Atul Ltd. ATUL 6260 6333 6163 6253.5 6310 56.50 0.90 7131 4.50 9812.9 4752 2026-02-06 12:34:57
AU Small Finance Bank Ltd. AUBANK 986.9 987.9 975.8 986 983.8 -2.20 -0.22 448996 44.17 1029.95 478.35 2026-02-06 12:34:55
Aurobindo Pharma Ltd. AUROPHARMA 1181 1181 1167.8 1181.6 1170.4 -11.20 -0.95 308074 36.06 1592 397.2 2026-02-06 12:34:55
Avenue Supermarts Ltd. DMART 3934.8 3949 3852.2 3934.9 3853.1 -81.80 -2.08 165158 63.64 5484.85 3292 2026-02-06 12:34:59
AWL Agri Business Ltd. AWL 212.1 213.12 209.3 214.78 210 -4.78 -2.23 490639 10.30 841.7 204.12 2026-02-06 12:34:59
Axis Bank Ltd. AXISBANK 1325 1346.4 1324.7 1330.6 1340 9.40 0.71 3520842 471.79 1418.3 707.7 2026-02-06 12:34:59
Bajaj Auto Ltd. BAJAJ-AUTO 9620 9668 9483.5 9647 9498 -149.00 -1.54 82425 78.29 12774 3461.25 2026-02-06 12:34:59
Bajaj Finance Ltd. BAJFINANCE 973.95 986.5 966.1 964.75 975.95 11.20 1.16 8693872 848.48 9788 849 2026-02-06 12:34:59
Bajaj Finserv Ltd. BAJAJFINSV 2000.1 2019.8 1983 2000.1 2002.2 2.10 0.10 732520 146.67 2195 1215 2026-02-06 12:34:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10915 10941 10675 10891 10774 -117.00 -1.07 29342 31.61 14763 5276.95 2026-02-06 12:34:59
Bajaj Housing Finance Ltd. BAJAJHFL 91.29 91.29 89.95 91.31 90.41 -0.90 -0.99 2021229 18.27 2026-02-06 12:34:55
Balkrishna Industries Ltd. BALKRISIND 2660.9 2676 2591 2687.8 2634.6 -53.20 -1.98 63782 16.80 3375 1796.3 2026-02-06 12:34:59
Bandhan Bank Ltd. BANDHANBNK 157 158.2 155.52 157.8 157.5 -0.30 -0.19 2836940 44.68 314.8 128.16 2026-02-06 12:34:55
Bank Of Baroda BANKBARODA 290.05 291.3 284.9 290.45 285.65 -4.80 -1.65 3172606 90.63 313.35 117 2026-02-06 12:34:55
Bank Of India BANKINDIA 163.38 164.85 161 163.46 161.76 -1.70 -1.04 6610361 106.93 169.9 45.85 2026-02-06 12:34:59
Bank Of Maharashtra MAHABANK 64.89 65.85 64.78 64.95 64.97 0.02 0.03 6631806 43.09 73.5 16.9 2026-02-06 12:34:59
Bata India Ltd. BATAINDIA 852.4 852.45 842.95 851.6 846.55 -5.05 -0.59 37937 3.21 1989 838.95 2026-02-06 12:34:56
Bayer CropScience Ltd. BAYERCROP 4474 4474 4421 4458.1 4461.3 3.20 0.07 5222 2.33 7196.85 3920.45 2026-02-06 12:34:30
Berger Paints India Ltd. BERGEPAINT 465 468.9 458.45 472.3 466.05 -6.25 -1.32 198693 9.26 759 437.75 2026-02-06 12:34:56
Bharat Dynamics Ltd. BDL 1272.9 1277.7 1245.1 1273.3 1250.1 -23.20 -1.82 890000 111.26 2958 785.75 2026-02-06 12:34:55
Bharat Electronics Ltd. BEL 433 433.4 425.55 432.9 427.9 -5.00 -1.16 6278235 268.65 461.65 87 2026-02-06 12:34:59
Bharat Forge Ltd. BHARATFORG 1573.2 1573.7 1541.8 1573.2 1546.3 -26.90 -1.71 357656 55.30 1804.5 677.35 2026-02-06 12:34:56
Bharat Heavy Electricals Ltd. BHEL 268.2 269.15 263.1 268.9 264.7 -4.20 -1.56 1952566 51.68 335.35 51.35 2026-02-06 12:34:55
Bharat Petroleum Corporation Ltd. BPCL 382.5 386.8 381.35 382.05 384.1 2.05 0.54 4179821 160.55 687.95 234.01 2026-02-06 12:34:55
Bharti Airtel Ltd. BHARTIARTL 1994 2035.7 1988.5 1992.4 2018.3 25.90 1.30 8453367 1706.14 2174.5 686.2 2026-02-06 12:34:59
Biocon Ltd. BIOCON 367.8 367.85 361.3 367.8 361.8 -6.00 -1.63 709475 25.67 424.95 191.55 2026-02-06 12:34:56
Blue Star Ltd. BLUESTARCO 1863.9 1876.9 1834.5 1862 1841.5 -20.50 -1.10 213326 39.28 2417 493.5 2026-02-06 12:34:59
Bosch Ltd. BOSCHLTD 36275 36295 35800 36275 35835 -440.00 -1.21 6209 22.25 41945 15300 2026-02-06 12:34:56
Britannia Industries Ltd. BRITANNIA 5870 5914 5805 5870.5 5866 -4.50 -0.08 98954 58.05 6469.9 3564.1 2026-02-06 12:34:55
BSE Ltd. BSE 2870 2890 2835 2892.2 2859 -33.20 -1.15 1989775 568.88 7588 406.2 2026-02-06 12:34:59
Canara Bank CANBK 148 149.2 144.9 148.29 144.94 -3.35 -2.26 12276872 177.94 632.9 78.6 2026-02-06 12:34:59
Carborundum Universal Ltd. CARBORUNIV 789.9 789.9 760.05 790.45 765.4 -25.05 -3.17 88374 6.76 1841.15 748.5 2026-02-06 12:34:57
CG Power and Industrial Solutions Ltd. CGPOWER 669.9 674.3 663.3 668 670.1 2.10 0.31 1553425 104.10 874.7 212.1 2026-02-06 12:34:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1711.2 1739.7 1701.8 1722.3 1714.5 -7.80 -0.45 455311 78.06 1831.5 658 2026-02-06 12:34:55
Cipla Ltd. CIPLA 1328 1332.7 1316.5 1333.3 1326.5 -6.80 -0.51 840037 111.43 1702.05 852 2026-02-06 12:34:55
Coal India Ltd. COALINDIA 430.55 432.45 427.65 431.85 428.4 -3.45 -0.80 2007947 86.02 543.55 207.6 2026-02-06 12:34:56
Cochin Shipyard Ltd. COCHINSHIP 1481.8 1495.9 1472.1 1482.9 1478.6 -4.30 -0.29 284805 42.11 2979.45 329.1 2026-02-06 12:34:55
Coforge Ltd. COFORGE 1604 1604 1531.2 1599.8 1543.6 -56.20 -3.51 1705664 263.29 10026.8 1525 2026-02-06 12:34:59
Colgate-Palmolive (India) Ltd. COLPAL 2114.3 2128.5 2088 2114.3 2123.2 8.90 0.42 101007 21.45 3890 1434.6 2026-02-06 12:34:55
Container Corporation Of India Ltd. CONCOR 519.65 519.65 510.05 522.05 510.9 -11.15 -2.14 463352 23.67 1180 472.75 2026-02-06 12:34:55
Coromandel International Ltd. COROMANDEL 2254.6 2279.8 2238.5 2249.3 2264 14.70 0.65 81074 18.36 2718.9 838 2026-02-06 12:34:59
CRISIL Ltd. CRISIL 4603 4748.2 4603 4636.9 4699.5 62.60 1.35 28598 13.44 6950 2725 2026-02-06 12:34:59
Cummins India Ltd. CUMMINSIND 4319.1 4358.3 4231.7 4391.4 4328.1 -63.30 -1.44 368818 159.63 4615 1103.8 2026-02-06 12:34:59
Dabur India Ltd. DABUR 502 506.5 498.55 504.3 505 0.70 0.14 417144 21.07 672 433.3 2026-02-06 12:34:57
Dalmia Bharat Ltd. DALBHARAT 2157 2157 2108.3 2153.6 2108.5 -45.10 -2.09 23705 5.00 2488.9 1476.05 2026-02-06 12:34:55
Deepak Nitrite Ltd. DEEPAKNTR 1600 1621.3 1585.4 1606.8 1607.3 0.50 0.03 31724 5.10 3169 1514 2026-02-06 12:34:51
Delhivery Ltd. DELHIVERY 441 444.65 430 444.1 433.6 -10.50 -2.36 881935 38.24 621.95 236.53 2026-02-06 12:34:59
Devyani International Ltd. DEVYANI 132.19 132.7 126.23 132.19 129.42 -2.77 -2.10 7713189 99.82 227.5 109.62 2026-02-06 12:34:55
Divi's Laboratories Ltd. DIVISLAB 6081.5 6099.5 5961 6141.5 5967 -174.50 -2.84 156987 93.67 7071.5 2730 2026-02-06 12:34:56
Dixon Technologies (India) Ltd. DIXON 11349 11430 11172 11376 11262 -114.00 -1.00 274298 308.91 19148.9 2553 2026-02-06 12:34:55
DLF Ltd. DLF 660.85 664.85 649.3 661.3 657.15 -4.15 -0.63 1524750 100.20 967.6 336.5 2026-02-06 12:34:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1410 1438.4 1395.9 1411 1425 14.00 0.99 56086 7.99 3653.95 1345.2 2026-02-06 12:34:50
Dr. Reddy's Laboratories Ltd. DRREDDY 1244.9 1248.9 1225 1244.9 1229.6 -15.30 -1.23 655488 80.60 7107.45 1020 2026-02-06 12:34:55
Eicher Motors Ltd. EICHERMOT 7209.5 7209.5 7110.5 7209.5 7153 -56.50 -0.78 164834 117.91 7613.5 2836 2026-02-06 12:34:55
Emami Ltd. EMAMILTD 503.3 508.5 499.6 503.3 506 2.70 0.54 612852 31.01 860 340.55 2026-02-06 12:34:55
Endurance Technologies Ltd. ENDURANCE 2413.8 2459.8 2412.3 2450.5 2416.7 -33.80 -1.38 18237 4.41 3079.9 1179 2026-02-06 12:34:55
Escorts Kubota Ltd. ESCORTS 3702.5 3760 3680 3714.1 3738.7 24.60 0.66 62122 23.23 4420 1645 2026-02-06 12:34:55
Eternal Ltd. ETERNAL 286.9 288.7 281.65 286.85 283.6 -3.25 -1.13 18274581 518.27 368.45 44.35 2026-02-06 12:34:59
Fortis Healthcare Ltd. FORTIS 854.1 857.1 844.05 857.2 851 -6.20 -0.72 406310 34.58 1104.3 245.5 2026-02-06 12:34:59
FSN E-Commerce Ventures Ltd. NYKAA 264.8 275.97 263.5 258.29 275.22 16.93 6.55 37045863 1019.58 275.97 114.25 2026-02-06 12:34:59
GAIL (India) Ltd. GAIL 160 161.4 159.03 160.18 160.77 0.59 0.37 6348294 102.06 246.3 83 2026-02-06 12:34:55
General Insurance Corporation of India GICRE 373.1 383.9 371.3 373.1 379.6 6.50 1.74 623952 23.69 525.5 117.4 2026-02-06 12:34:59
Gland Pharma Ltd. GLAND 1830 1849.2 1812.7 1849.2 1835 -14.20 -0.77 24960 4.58 2607 861 2026-02-06 12:34:44
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2444.6 2467 2405 2444.6 2443.9 -0.70 -0.03 37011 9.05 3515.7 1227 2026-02-06 12:34:56
Glenmark Pharmaceuticals Ltd. GLENMARK 1969.3 1969.3 1915.6 1969.3 1917.8 -51.50 -2.62 313023 60.03 2284.8 361.4 2026-02-06 12:34:57
Global Health Ltd. MEDANTA 1102.9 1139.9 1102.8 1107.7 1126.4 18.70 1.69 102709 11.57 1513.9 390.55 2026-02-06 12:34:56
GMR Airports Ltd. GMRAIRPORT 97 97.64 95.91 97.43 96.75 -0.68 -0.70 6492020 62.81 110.36 33.35 2026-02-06 12:34:59
Godrej Consumer Products Ltd. GODREJCP 1173 1179 1156 1170.2 1173.8 3.60 0.31 275181 32.30 1541.85 793.85 2026-02-06 12:34:56
Godrej Industries Ltd. GODREJIND 998.9 998.9 982.5 998.1 989.9 -8.20 -0.82 14248 1.41 1390 395 2026-02-06 12:34:51
Godrej Properties Ltd. GODREJPROP 1695 1727.8 1644.2 1689.8 1677 -12.80 -0.76 1076126 180.47 3402.7 1005 2026-02-06 12:34:59
Grasim Industries Ltd. GRASIM 2864 2879 2835 2863.9 2835.4 -28.50 -1.00 168881 47.88 2977.8 1527.05 2026-02-06 12:34:57
Grindwell Norton Ltd. GRINDWELL 1650 1668.7 1641.6 1668.8 1657.6 -11.20 -0.67 12108 2.01 2960 1356.05 2026-02-06 12:39:00
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3370 3388 3336 3386.2 3352.7 -33.50 -0.99 13291 4.46 4880.95 2476 2026-02-06 12:34:57
Gujarat Gas Ltd. GUJGASLTD 420.1 435.3 419.6 421.35 423.25 1.90 0.45 512416 21.69 689.95 360.25 2026-02-06 12:34:57
Havells India Ltd. HAVELLS 1350.9 1352.8 1326.1 1350.2 1346.2 -4.00 -0.30 217627 29.30 2106 1024.5 2026-02-06 12:34:55
HCL Technologies Ltd. HCLTECH 1612 1612 1574.1 1610 1590 -20.00 -1.24 2210545 351.48 2012.2 882 2026-02-06 12:34:59
HDFC Asset Management Company Ltd. HDFCAMC 2772.6 2772.6 2697.8 2762.3 2709.3 -53.00 -1.92 257948 69.89 5934.5 1589.5 2026-02-06 12:34:59
HDFC Bank Ltd. HDFCBANK 945 948.1 938 949.7 938.5 -11.20 -1.18 7755547 727.86 2037.7 905 2026-02-06 12:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 718 721.9 704.05 720.7 705.35 -15.35 -2.13 774265 54.61 820.75 457.8 2026-02-06 12:34:56
Hero MotoCorp Ltd. HEROMOTOCO 5772 5841 5715.5 5766 5778.5 12.50 0.22 517580 299.08 6388.5 2246 2026-02-06 12:34:57
Hindalco Industries Ltd. HINDALCO 926 943 922 935.45 935.45 0.00 0.00 1922802 179.87 1029.8 358.8 2026-02-06 12:34:59
Hindustan Aeronautics Ltd. HAL 4030 4072.1 3985 4035.5 4031.2 -4.30 -0.11 1382388 557.27 5674.75 1771.25 2026-02-06 12:34:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 460.65 467.9 459.65 458.85 463.85 5.00 1.09 2965306 137.55 594.8 200.05 2026-02-06 12:34:55
Hindustan Unilever Ltd. HINDUNILVR 2354.4 2385.9 2337.5 2354.4 2378.9 24.50 1.04 494233 117.57 3035 2136 2026-02-06 12:34:59
Hindustan Zinc Ltd. HINDZINC 595 606 594 610.8 599.15 -11.65 -1.91 7650413 458.37 807.7 262.65 2026-02-06 12:34:59
Hitachi Energy India Ltd. POWERINDIA 20900 21889 20556 19199 21680 2481.00 12.92 631219 1368.48 22840 2840.1 2026-02-06 12:34:59
Honeywell Automation India Ltd. HONAUT 32670 32975 32300 32500 32315 -185.00 -0.57 1780 5.75 59994 30590 2026-02-06 12:34:56
Hyundai Motor India Ltd. HYUNDAI 2174.3 2186 2152 2164.3 2173.7 9.40 0.43 108286 23.54 2026-02-06 12:34:55
ICICI Bank Ltd. ICICIBANK 1396.7 1406.9 1394.7 1396.5 1396.5 0.00 0.00 3709680 518.06 1500 796 2026-02-06 12:34:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1874.2 1875.6 1847 1874.2 1848.8 -25.40 -1.36 95072 17.58 2301.9 1049.05 2026-02-06 12:34:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 653 656.55 645.75 655.2 652.2 -3.00 -0.46 307103 20.03 796.8 380.7 2026-02-06 12:34:57
IDBI Bank Ltd. IDBI 103 106.53 103 102.98 104.7 1.72 1.67 15509097 162.38 118.38 38.65 2026-02-06 12:34:55
IDFC First Bank Ltd. IDFCFIRSTB 85.3 85.8 84.35 85.48 84.52 -0.96 -1.12 9500557 80.30 100.7 43.05 2026-02-06 12:34:55
Indian Bank INDIANB 878.3 882.3 862.25 879.5 862.9 -16.60 -1.89 678268 58.53 923 173 2026-02-06 12:34:59
Indian Oil Corporation Ltd. IOC 176.99 180.9 174.01 175.77 174.76 -1.01 -0.57 24269279 424.13 196.8 65.2 2026-02-06 12:34:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 620.95 620.95 612 621.75 615.6 -6.15 -0.99 472654 29.10 1138.9 557.1 2026-02-06 12:34:55
Indian Railway Finance Corporation Ltd. IRFC 114.5 114.55 112.59 114.71 113.05 -1.66 -1.45 7424330 83.93 229 20.8 2026-02-06 12:34:59
Indian Renewable Energy Development Agency Ltd. IREDA 129.14 129.56 125.85 129.93 126.48 -3.45 -2.66 6002980 75.93 2026-02-06 12:34:59
Indraprastha Gas Ltd. IGL 173.1 175.03 171.85 173.22 174.25 1.03 0.59 921450 16.06 570.35 170.12 2026-02-06 12:34:56
Indus Towers Ltd. INDUSTOWER 442.55 447.55 432.85 442.4 438.5 -3.90 -0.88 2928195 128.40 460.35 135.15 2026-02-06 12:34:55
IndusInd Bank Ltd. INDUSINDBK 909.1 917.05 895 914.4 898.2 -16.20 -1.77 1249369 112.22 1694.5 606 2026-02-06 12:34:56
Info Edge (India) Ltd. NAUKRI 1166 1169.9 1118.6 1166 1119.7 -46.30 -3.97 832669 93.23 9128.9 1118.6 2026-02-06 12:34:59
Infosys Ltd. INFY 1522.1 1525 1480 1520.2 1500.2 -20.00 -1.32 7677123 1151.72 2006.45 1185.3 2026-02-06 12:34:59
Interglobe Aviation Ltd. INDIGO 4911 4931.3 4870 4932.2 4900.1 -32.10 -0.65 210961 103.37 6232.5 1676 2026-02-06 12:34:56
Ipca Laboratories Ltd. IPCALAB 1435.3 1435.3 1403.8 1442.2 1414.2 -28.00 -1.94 59776 8.45 1755.9 669.8 2026-02-06 12:34:57
ITC Hotels Ltd. ITCHOTELS 181.35 182.22 179.31 182.99 181.23 -1.76 -0.96 1492351 27.05 2026-02-06 12:34:55
ITC Ltd. ITC 310 327.7 308.3 310.2 324.5 14.30 4.61 40926726 1328.07 528.5 302 2026-02-06 12:34:59
Jindal Stainless Ltd. JSL 774.5 780.15 768.55 777.5 776.35 -1.15 -0.15 93460 7.26 884 115.9 2026-02-06 12:34:55
Jindal Steel Ltd. JINDALSTEL 1171.5 1184.2 1162.9 1178 1175.2 -2.80 -0.24 469751 55.21 1185 377 2026-02-06 12:34:55
JIO Financial Services Ltd. JIOFIN 269.95 270.4 266.5 269.95 267.45 -2.50 -0.93 5825164 155.79 2026-02-06 12:34:55
JK Cement Ltd. JKCEMENT 5707.5 5731 5662.5 5731 5706.5 -24.50 -0.43 12282 7.01 7565.5 2425.25 2026-02-06 12:34:57
JSW Energy Ltd. JSWENERGY 471.55 473 465.35 473.95 470 -3.95 -0.83 444518 20.89 804.9 204.65 2026-02-06 12:34:55
JSW Infrastructure Ltd. JSWINFRA 262.9 262.9 258 263.2 258.6 -4.60 -1.75 454276 11.75 2026-02-06 12:34:56
JSW Steel Ltd. JSWSTEEL 1233.9 1238.6 1223.3 1239.8 1226.8 -13.00 -1.05 489776 60.09 1245 614.2 2026-02-06 12:34:56
Jubilant FoodWorks Ltd. JUBLFOOD 540.5 544.2 533 545.1 542.65 -2.45 -0.45 697305 37.84 796.75 412.1 2026-02-06 12:34:55
K.P.R. Mill Ltd. KPRMILL 987.45 987.45 949.05 987.5 950.6 -36.90 -3.74 234988 22.34 1389 479.45 2026-02-06 12:34:55
Kajaria Ceramics Ltd. KAJARIACER 919.95 929.3 910 918.9 928.2 9.30 1.01 41307 3.83 1578.7 758.7 2026-02-06 12:34:59
Kalyan Jewellers India Ltd. KALYANKJIL 377.6 377.6 364.7 376.15 369.75 -6.40 -1.70 2767796 102.34 795.4 69 2026-02-06 12:34:59
Kansai Nerolac Paints Ltd. KANSAINER 216.48 217 214.05 218.31 214.5 -3.81 -1.75 160148 3.44 355 214.05 2026-02-06 12:34:55
KEI Industries Ltd. KEI 4425 4470 4408 4443 4426 -17.00 -0.38 94703 41.92 5039.7 1337 2026-02-06 12:34:59
Kotak Mahindra Bank Ltd. KOTAKBANK 411 424.65 410.3 408.75 421.45 12.70 3.11 11692241 492.77 2301.9 400.5 2026-02-06 12:34:59
KPIT Technologies Ltd. KPITTECH 959.5 960 943.2 959.5 950.7 -8.80 -0.92 508459 48.34 1928.7 521.05 2026-02-06 12:34:59
L&T Finance Ltd. LTF 282 283.75 275.55 283.4 277.3 -6.10 -2.15 2237510 62.05 329.45 72 2026-02-06 12:34:59
L&T Technology Services Ltd. LTTS 3800 3859.9 3771.9 3809 3856.2 47.20 1.24 31863 12.29 6000 3215.85 2026-02-06 12:34:55
Larsen & Toubro Ltd. LT 4055 4078 4042.3 4063.3 4056.6 -6.70 -0.16 773715 313.87 4195 1797.4 2026-02-06 12:34:59
Laurus Labs Ltd. LAURUSLABS 961.75 962.75 939.7 963.95 946.05 -17.90 -1.86 925722 87.58 1141 278.85 2026-02-06 12:34:59
LIC Housing Finance Ltd. LICHSGFIN 515.5 522.85 510.55 515.5 518.25 2.75 0.53 980410 50.81 826.75 315.1 2026-02-06 12:34:59
Life Insurance Corporation of India LICI 847.45 907.5 847.45 839.75 904.75 65.00 7.74 12331408 1115.68 1222 530.05 2026-02-06 12:34:59
Linde India Ltd. LINDEINDIA 5950 6145 5928 5968.5 6112.5 144.00 2.41 31319 19.14 9935.05 2933 2026-02-06 12:34:59
Lloyds Metals & Energy Ltd. LLOYDSME 1260 1265 1222.9 1266.1 1253 -13.10 -1.03 210439 26.37 1612 492 2026-02-06 12:34:55
Lodha Developers Ltd. LODHA 1051.2 1066.55 1027.4 1048.55 1038.4 -10.15 -0.97 804504 83.54 1649.95 355.5 2026-02-06 12:34:56
LTIMindtree Ltd. LTIM 5650 5650 5500 5683.5 5529.5 -154.00 -2.71 253757 140.31 6767.95 3802 2026-02-06 12:34:55
Lupin Ltd. LUPIN 2214 2214 2165.4 2218.5 2185 -33.50 -1.51 259378 56.67 2402.9 623 2026-02-06 12:34:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 375 379.6 370.05 375.3 375.9 0.60 0.16 721295 27.11 410 176.1 2026-02-06 12:34:55
Mahindra & Mahindra Ltd. M&M 3577 3590 3532.1 3572 3537.8 -34.20 -0.96 576685 204.02 3839.9 1123.4 2026-02-06 12:34:59
Mankind Pharma Ltd. MANKIND 2085 2085 2033 2080.4 2055 -25.40 -1.22 154076 31.66 3054.8 1242 2026-02-06 12:34:59
Marico Ltd. MARICO 752.2 752.2 740.6 748.3 748.6 0.30 0.04 869340 65.08 780 462.7 2026-02-06 12:34:59
Maruti Suzuki India Ltd. MARUTI 15084 15118 14871 15059 14920 -139.00 -0.92 163341 243.70 17370 8076.05 2026-02-06 12:34:59
Max Financial Services Ltd. MFSL 1686.2 1720.7 1686.2 1701.5 1702 0.50 0.03 199435 33.94 1752.2 599.1 2026-02-06 12:34:59
Max Healthcare Institute Ltd. MAXHEALTH 1042.7 1042.7 1008 1040.8 1028.45 -12.35 -1.19 1778536 182.91 1314.3 354.1 2026-02-06 12:34:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2415 2438.7 2361.9 2398.4 2364.1 -34.30 -1.43 980956 231.91 5860 278.55 2026-02-06 12:34:59
Metro Brands Ltd. METROBRAND 1037.9 1037.9 1030.1 1035.4 1035.7 0.30 0.03 17337 1.80 1430 736.05 2026-02-06 12:34:41
Motherson Sumi Wiring India Ltd. MSUMI 44.35 44.35 42.68 44.57 42.75 -1.82 -4.08 3637733 15.55 80 36.66 2026-02-06 12:34:59
Mphasis Ltd. MPHASIS 2637 2637 2577 2648.7 2591.8 -56.90 -2.15 414964 107.55 3237.95 1660.05 2026-02-06 12:34:59
MRF Ltd. MRF 134970 137735 133740 134970 136800 1830.00 1.36 6367 87.10 163600 78689.95 2026-02-06 12:34:50
Muthoot Finance Ltd. MUTHOOTFIN 3549 3614.6 3470.4 3578.8 3591 12.20 0.34 442292 158.83 4149.5 911.25 2026-02-06 12:34:59
Nestle India Ltd. NESTLEIND 1291.1 1301.1 1278.7 1303.5 1290.9 -12.60 -0.97 404058 52.16 24745 1084.7 2026-02-06 12:34:59
NHPC Ltd. NHPC 80 80.4 78.62 80 78.65 -1.35 -1.69 4319330 33.97 118.4 33.35 2026-02-06 12:34:59
Nippon Life India Asset Management Ltd. NAM-INDIA 922 932 904 925 910.7 -14.30 -1.55 231630 21.09 1009 196.9 2026-02-06 12:34:59
NMDC Ltd. NMDC 84.5 85.37 83.13 84.6 83.88 -0.72 -0.85 18164005 152.36 286.35 59.53 2026-02-06 12:34:59
NTPC Green Energy Ltd. NTPCGREEN 86.2 86.37 85.18 86.39 86.15 -0.24 -0.28 1320209 11.37 2026-02-06 12:34:59
NTPC Ltd. NTPC 361.8 364.5 361 367 361.35 -5.65 -1.54 3700596 133.72 448.45 152.6 2026-02-06 12:34:59
Oberoi Realty Ltd. OBEROIRLTY 1544.7 1552.1 1505 1548.9 1518 -30.90 -1.99 520838 79.06 2343.65 790.1 2026-02-06 12:34:56
Oil & Natural Gas Corporation Ltd. ONGC 268 269.95 264.7 269.2 267.85 -1.35 -0.50 5259821 140.88 345 121.5 2026-02-06 12:34:59
Oil India Ltd. OIL 495.6 503.65 491 498.5 499.2 0.70 0.14 2226875 111.17 767.9 167.85 2026-02-06 12:34:59
One97 Communications Ltd. PAYTM 1210 1211.9 1170.4 1211.7 1178.3 -33.40 -2.76 1433235 168.88 1381.8 310 2026-02-06 12:34:55
Oracle Financial Services Software Ltd. OFSS 7350 7400 7150.5 7450.5 7155 -295.50 -3.97 172543 123.45 13220 2883.25 2026-02-06 12:34:55
Page Industries Ltd. PAGEIND 34450 35545 34205 35640 35360 -280.00 -0.79 22551 79.74 54349.1 31740 2026-02-06 12:34:55
Patanjali Foods Ltd. PATANJALI 517 525 507.1 515.5 518.65 3.15 0.61 1135008 58.87 2011 480 2026-02-06 12:34:55
PB Fintech Ltd. POLICYBZR 1514 1541.3 1496.4 1552.8 1532.4 -20.40 -1.31 4440963 680.53 2246.9 356.2 2026-02-06 12:34:59
Persistent Systems Ltd. PERSISTENT 5937 5960.5 5747 5980.5 5768.5 -212.00 -3.54 355983 205.35 8900 3092.05 2026-02-06 12:34:59
Petronet LNG Ltd. PETRONET 298 298.1 293.9 298.85 294.55 -4.30 -1.44 933783 27.50 384.2 193.55 2026-02-06 12:34:55
PI Industries Ltd. PIIND 3120 3137.4 3089.6 3141.8 3112 -29.80 -0.95 34636 10.78 4804.05 2868.9 2026-02-06 12:34:56
Pidilite Industries Ltd. PIDILITIND 1475 1489 1471 1469.6 1485.3 15.70 1.07 259878 38.60 3415 1398.8 2026-02-06 12:34:59
Polycab India Ltd. POLYCAB 7536.5 7633 7524 7536.5 7574.5 38.00 0.50 56850 43.06 7948 2310 2026-02-06 12:34:56
Poonawalla Fincorp Ltd. POONAWALLA 410.3 410.35 402.75 410.05 407.05 -3.00 -0.73 625909 25.48 570.4 243 2026-02-06 12:34:59
Power Finance Corporation Ltd. PFC 412.9 417.2 405.9 415 415.95 0.95 0.23 5660751 235.46 580 100.85 2026-02-06 12:34:59
Power Grid Corporation Of India Ltd. POWERGRID 292.2 293.5 289.4 289.35 291.5 2.15 0.74 11340130 330.56 366.25 186.35 2026-02-06 12:34:59
Premier Energies Ltd. PREMIERENE 785.95 799.7 781.35 787.05 782.85 -4.20 -0.53 630915 49.39 2026-02-06 12:34:56
Prestige Estates Projects Ltd. PRESTIGE 1520 1542.7 1507.4 1526.8 1531.2 4.40 0.29 170794 26.15 2074.8 391 2026-02-06 12:34:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 11826 11850 11681 11826 11816 -10.00 -0.08 3838 4.53 18490 11612 2026-02-06 12:33:53
Punjab National Bank PNB 123.9 124.43 121.35 124.1 121.4 -2.70 -2.18 8104621 98.39 142.9 32.15 2026-02-06 12:34:59
Rail Vikas Nigam Ltd. RVNL 315.25 316.25 310.5 316.6 311.6 -5.00 -1.58 4034798 125.72 647 30.55 2026-02-06 12:34:59
REC Ltd. RECLTD 377.65 377.65 368 382.1 370.2 -11.90 -3.11 8976761 332.32 654 91.05 2026-02-06 12:34:59
Reliance Industries Ltd. RELIANCE 1441.5 1449 1433.5 1443.4 1439.5 -3.90 -0.27 2458707 353.93 3217.6 1114.85 2026-02-06 12:34:59
Samvardhana Motherson International Ltd. MOTHERSON 119 119.63 116.05 120.99 116.6 -4.39 -3.63 9923401 115.71 216.99 61.8 2026-02-06 12:34:58
SBI Cards And Payment Services Ltd. SBICARD 749 755.6 741.65 749.7 753.15 3.45 0.46 354956 26.73 1028.65 647.95 2026-02-06 12:34:59
SBI Life Insurance Company Ltd. SBILIFE 2026 2029.9 1974.3 2017.8 1982.2 -35.60 -1.76 359479 71.26 2109.6 1054 2026-02-06 12:34:55
Schaeffler India Ltd. SCHAEFFLER 3790 3834.9 3760 3814.2 3816.9 2.70 0.07 17295 6.60 4951 2555.55 2026-02-06 12:34:57
Shree Cement Ltd. SHREECEM 27270 27320 27040 27225 27195 -30.00 -0.11 6423 17.47 32490 20150 2026-02-06 12:34:56
Shriram Finance Ltd. SHRIRAMFIN 994 998.5 972.9 992 984.6 -7.40 -0.75 1419112 139.73 3652.25 493.35 2026-02-06 12:34:59
Siemens Energy India Ltd. ENRIN 2601.9 2731 2591.6 2598.9 2707.8 108.90 4.19 744918 201.71 2026-02-06 12:34:59
Siemens Ltd. SIEMENS 3288 3324.4 3268.1 3300 3298.2 -1.80 -0.05 108638 35.83 8129.9 2450 2026-02-06 12:34:59
SJVN Ltd. SJVN 72 72.54 71.7 72.19 71.91 -0.28 -0.39 1612480 11.60 170.5 27.9 2026-02-06 12:34:59
SKF India Ltd. SKFINDIA 1749 1768.6 1712.5 1760.1 1747.2 -12.90 -0.73 32094 5.61 7350 1636 2026-02-06 12:34:42
Solar Industries India Ltd. SOLARINDS 13366 13370 12861 13384 12941 -443.00 -3.31 90463 117.07 17820 3110 2026-02-06 12:34:55
Sona BLW Precision Forgings Ltd. SONACOMS 522 522.9 506.25 524.25 506.25 -18.00 -3.43 516842 26.17 768.65 380 2026-02-06 12:34:55
SRF Ltd. SRF 2898.9 2919.8 2863 2906.3 2891 -15.30 -0.53 94533 27.33 3325 2040 2026-02-06 12:34:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 464.4 464.4 453 464.9 459 -5.90 -1.27 91985 4.22 780 327.3 2026-02-06 12:34:59
State Bank Of India SBIN 1070 1073.6 1051 1073.5 1052 -21.50 -2.00 3939105 414.39 1089.8 499.35 2026-02-06 12:34:59
Steel Authority Of India Ltd. SAIL 158 160.49 156.49 158.5 158.75 0.25 0.16 15103945 239.78 175.35 73.2 2026-02-06 12:34:59
Sumitomo Chemical India Ltd. SUMICHEM 421.85 421.85 410.5 420 410.95 -9.05 -2.15 114413 4.70 665 341.8 2026-02-06 12:34:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1709 1709 1689.6 1702.6 1694.8 -7.80 -0.46 455399 77.18 1960.35 856.8 2026-02-06 12:34:59
Sun TV Network Ltd. SUNTV 544.9 544.9 528.3 540.35 530.35 -10.00 -1.85 136169 7.22 921 393.8 2026-02-06 12:34:56
Sundaram Finance Ltd. SUNDARMFIN 5321 5437.5 5299.5 5321 5377 56.00 1.05 16199 8.71 5535.85 1976.25 2026-02-06 12:34:57
Sundram Fasteners Ltd. SUNDRMFAST 912 923 903 924.55 919.95 -4.60 -0.50 21729 2.00 1505.95 800.1 2026-02-06 12:34:51
Supreme Industries Ltd. SUPREMEIND 3740 3740 3643.7 3740.9 3672.6 -68.30 -1.83 65976 24.23 6460 1820 2026-02-06 12:34:59
Suzlon Energy Ltd. SUZLON 47.85 48.2 47.28 47.85 47.67 -0.18 -0.38 28376350 135.27 86.04 6.6 2026-02-06 12:34:59
Swiggy Ltd. SWIGGY 321.45 322.2 314 321.45 320.25 -1.20 -0.37 4093894 131.11 2026-02-06 12:34:56
Syngene International Ltd. SYNGENE 457.25 458 441 459.5 442.4 -17.10 -3.72 540072 23.89 960.6 441 2026-02-06 12:34:56
Tata Chemicals Ltd. TATACHEM 709 714.8 702 709.75 704.9 -4.85 -0.68 152732 10.77 1247.35 692 2026-02-06 12:34:51
Tata Communications Ltd. TATACOMM 1550 1558.9 1535 1550 1549.9 -0.10 -0.01 37825 5.86 2175 1070.35 2026-02-06 12:34:57
Tata Consultancy Services Ltd. TCS 2976.6 2985 2916 2991.5 2928.4 -63.10 -2.11 2682015 785.40 4592.25 2866.6 2026-02-06 12:34:59
Tata Consumer Products Ltd. TATACONSUM 1146 1155.9 1146 1155.9 1150.4 -5.50 -0.48 357021 41.07 1262.6 686.6 2026-02-06 12:34:55
Tata Elxsi Ltd. TATAELXSI 5390 5390 5165 5406 5185 -221.00 -4.09 233161 120.89 10760 4700 2026-02-06 12:34:55
Tata Investment Corporation Ltd. TATAINVEST 622.65 623 610.1 622.65 614.65 -8.00 -1.28 122881 7.55 11847 589.45 2026-02-06 12:34:56
Tata Motors Passenger Vehicles Ltd. TMPV 365 381.8 361 374.15 368.6 -5.55 -1.48 15311774 564.39 1179 335.6 2026-02-06 12:34:59
Tata Power Company Ltd. TATAPOWER 364.4 364.9 361.1 364.5 362.05 -2.45 -0.67 1228262 44.47 494.85 182.35 2026-02-06 12:34:59
Tata Steel Ltd. TATASTEEL 197.6 197.6 194.37 197.76 195.6 -2.16 -1.09 10102339 197.60 202.99 95 2026-02-06 12:34:59
Tata Technologies Ltd. TATATECH 643 643.35 618.05 642.75 619.25 -23.50 -3.66 1050258 65.04 2026-02-06 12:34:59
Tech Mahindra Ltd. TECHM 1645 1645.9 1606.3 1646.2 1606.8 -39.40 -2.39 1102673 177.18 1854 981.05 2026-02-06 12:34:59
The Federal Bank Ltd. FEDERALBNK 289 289.15 284.35 287.6 286 -1.60 -0.56 2574582 73.63 298.25 105.2 2026-02-06 12:34:59
The Fertilisers And Chemicals Travancore Ltd. FACT 779.8 819.9 779.75 780 793.4 13.40 1.72 261273 20.73 1187 104 2026-02-06 12:34:59
The Indian Hotels Company Ltd. INDHOTEL 687.55 688.95 675.3 689.15 677.4 -11.75 -1.70 403599 27.34 894.9 263.35 2026-02-06 12:34:59
The New India Assurance Company Ltd. NIACL 148.46 153.2 147.45 147.94 150.5 2.56 1.73 1188895 17.89 324.7 82.5 2026-02-06 12:34:59
The Phoenix Mills Ltd. PHOENIXLTD 1708.9 1738 1700.5 1709 1724.3 15.30 0.90 198449 34.22 4137 1186.4 2026-02-06 12:34:57
The Ramco Cements Ltd. RAMCOCEM 1165.5 1171.9 1154.2 1161.4 1159.4 -2.00 -0.17 30229 3.50 1209 634.05 2026-02-06 12:34:57
Thermax Ltd. THERMAX 2908.5 2915 2847 2908.5 2854 -54.50 -1.87 39556 11.29 5839.95 1830.65 2026-02-06 12:34:59
Timken India Ltd. TIMKEN 3181.1 3243 3160 3181.1 3218.4 37.30 1.17 22651 7.29 4817.9 2202 2026-02-06 12:34:56
Titan Company Ltd. TITAN 4097.6 4135.9 4065.3 4097.6 4123.4 25.80 0.63 380584 156.93 4312.1 2269.6 2026-02-06 12:34:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 3963.1 3963.1 3908.8 3976.4 3941.5 -34.90 -0.88 132421 52.19 4107.2 1445.55 2026-02-06 12:34:57
Torrent Power Ltd. TORNTPOWER 1416.6 1416.6 1397.5 1417.6 1406.2 -11.40 -0.80 96953 13.63 2037 430.85 2026-02-06 12:34:55
Trent Ltd. TRENT 4144.4 4157 4044.4 4131.3 4085.5 -45.80 -1.11 544237 222.35 8345 1155 2026-02-06 12:34:59
Tube Investments of India Ltd. TIINDIA 2364.9 2369.3 2279.8 2381.6 2286.4 -95.20 -4.00 876056 200.30 4810.8 2034.05 2026-02-06 12:34:56
TVS Motor Company Ltd. TVSMOTOR 3700 3715 3667.1 3712.7 3699.6 -13.10 -0.35 257287 95.19 3909 925 2026-02-06 12:34:59
Ultratech Cement Ltd. ULTRACEMCO 12725 12775 12662 12773 12689 -84.00 -0.66 49175 62.40 13097 6005 2026-02-06 12:34:56
Union Bank Of India UNIONBANK 177.5 177.87 174.55 177.92 175.03 -2.89 -1.62 5941547 103.99 183.34 38.3 2026-02-06 12:34:55
United Breweries Ltd. UBL 1480 1518 1473.7 1483.8 1516.6 32.80 2.21 68170 10.34 2299.7 1353.5 2026-02-06 12:34:55
United Spirits Ltd. UNITDSPR 1366 1373.4 1352 1359.4 1362.2 2.80 0.21 211112 28.76 1700 730.55 2026-02-06 12:34:59
UNO Minda Ltd. UNOMINDA 1234 1235.8 1167.5 1230.8 1176.9 -53.90 -4.38 1480007 174.18 1382 435 2026-02-06 12:34:59
UPL Ltd. UPL 744 756.75 738.85 747.65 739.25 -8.40 -1.12 936155 69.21 812.2 451.85 2026-02-06 12:34:55
Varun Beverages Ltd. VBL 437.1 444.8 432.2 437.1 440.65 3.55 0.81 3094290 136.35 1702.8 419.55 2026-02-06 12:34:59
Vedant Fashions Ltd. MANYAVAR 470 470 458.4 470.15 467.85 -2.30 -0.49 75594 3.54 1512 458.4 2026-02-06 12:34:59
Vedanta Ltd. VEDL 643 669.6 640.25 655.2 665.2 10.00 1.53 11673867 776.55 769.8 208.1 2026-02-06 12:34:59
Vishal Mega Mart Ltd. VMM 122.1 122.69 120.62 123.05 121.16 -1.89 -1.54 1818793 22.04 2026-02-06 12:34:55
Vodafone Idea Ltd. IDEA 11.2 11.27 10.91 11.24 11.01 -0.23 -2.05 325025346 357.85 19.18 5.7 2026-02-06 12:34:55
Voltas Ltd. VOLTAS 1420 1431.9 1405.1 1426.8 1409.6 -17.20 -1.21 158876 22.40 1944.9 737.2 2026-02-06 12:34:55
Waaree Energies Ltd. WAAREEENER 3066 3112 3050 3071.6 3053 -18.60 -0.61 558334 170.46 2026-02-06 12:34:59
Wipro Ltd. WIPRO 232.93 232.93 229.21 233.39 229.36 -4.03 -1.73 7732971 177.36 596 226.26 2026-02-06 12:34:59
Yes Bank Ltd. YESBANK 21.36 21.43 21.1 21.38 21.13 -0.25 -1.17 36610139 77.36 32.85 14.4 2026-02-06 12:34:59
Zee Entertainment Enterprises Ltd. ZEEL 86 87.89 85.55 85.96 86.6 0.64 0.74 6180987 53.53 292 78.4 2026-02-06 12:34:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15041 15196 14913 15116 15029 -87.00 -0.58 1617 2.43 18250 8638.55 2026-02-06 12:34:53
Zydus Lifesciences Ltd. ZYDUSLIFE 905 905 884 905 888 -17.00 -1.88 256069 22.74 1324.3 350.25 2026-02-06 12:34:59