Select Exchange & Index:
NIFTYLGEMID250
16001.50
updated on: 02-Feb-2026 [14:24]
Advances - 176 |
Declines - 90 |
Unchanged - 1
Overview
| Open | 15969.50 | Prev. Close | 15976.10 |
|---|---|---|---|
| Day High | 16033.60 | 52 Week High | 17077.75 |
| Day Low | 15817.80 | 52 Week Low | 13526.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1101.8 | 1110.5 | 8.70 | 0.79 |
| ABB India Ltd. | 5437 | 5468 | 31.00 | 0.57 |
| Abbott India Ltd. | 27245 | 27325 | 80.00 | 0.29 |
| ACC Ltd. | 1620.8 | 1636 | 15.20 | 0.94 |
| Adani Energy Solutions Ltd. | 845.75 | 884.6 | 38.85 | 4.59 |
| Adani Enterprises Ltd. | 1942.8 | 1995.4 | 52.60 | 2.71 |
| Adani Green Energy Ltd. | 806.8 | 843.95 | 37.15 | 4.60 |
| Adani Ports and Special Economic Zone Ltd. | 1344.9 | 1403.1 | 58.20 | 4.33 |
| Adani Power Ltd. | 132.85 | 134.6 | 1.75 | 1.32 |
| Adani Total Gas Ltd. | 517.9 | 519.05 | 1.15 | 0.22 |
| Aditya Birla Capital Ltd. | 329.2 | 333.05 | 3.85 | 1.17 |
| AIA Engineering Ltd. | 3996.4 | 4016.2 | 19.80 | 0.50 |
| Ambuja Cements Ltd. | 497.35 | 510.5 | 13.15 | 2.64 |
| Apar Industries Ltd. | 8060.5 | 8162.5 | 102.00 | 1.27 |
| APL Apollo Tubes Ltd. | 2048.9 | 2079.3 | 30.40 | 1.48 |
| Ashok Leyland Ltd. | 189.06 | 194.4 | 5.34 | 2.82 |
| Asian Paints Ltd. | 2357 | 2402 | 45.00 | 1.91 |
| Astral Ltd. | 1463.8 | 1467.6 | 3.80 | 0.26 |
| Avenue Supermarts Ltd. | 3613.7 | 3674.2 | 60.50 | 1.67 |
| AWL Agri Business Ltd. | 208.33 | 212.65 | 4.32 | 2.07 |
| Bajaj Finance Ltd. | 902.35 | 903.7 | 1.35 | 0.15 |
| Bajaj Finserv Ltd. | 1908.8 | 1930.1 | 21.30 | 1.12 |
| Bajaj Holdings & Investment Ltd. | 10521 | 10661 | 140.00 | 1.33 |
| Bank Of India | 150.44 | 151.67 | 1.23 | 0.82 |
| Bank Of Maharashtra | 60.43 | 61.35 | 0.92 | 1.52 |
| Bayer CropScience Ltd. | 4397.6 | 4424.7 | 27.10 | 0.62 |
| Berger Paints India Ltd. | 462.85 | 466.15 | 3.30 | 0.71 |
| Bharat Electronics Ltd. | 425.35 | 439.1 | 13.75 | 3.23 |
| Bharat Forge Ltd. | 1377.6 | 1443.7 | 66.10 | 4.80 |
| Bharat Heavy Electricals Ltd. | 252.1 | 258.25 | 6.15 | 2.44 |
| Bharat Petroleum Corporation Ltd. | 359.45 | 366.7 | 7.25 | 2.02 |
| Bharti Airtel Ltd. | 1949 | 1965.4 | 16.40 | 0.84 |
| Biocon Ltd. | 368.2 | 370.15 | 1.95 | 0.53 |
| Blue Star Ltd. | 1793.4 | 1838.2 | 44.80 | 2.50 |
| Bosch Ltd. | 36130 | 36605 | 475.00 | 1.31 |
| Britannia Industries Ltd. | 5757.5 | 5888.5 | 131.00 | 2.28 |
| BSE Ltd. | 2578.1 | 2701.6 | 123.50 | 4.79 |
| Canara Bank | 141.05 | 146.47 | 5.42 | 3.84 |
| CG Power and Industrial Solutions Ltd. | 596.9 | 608.35 | 11.45 | 1.92 |
| Cholamandalam Investment and Finance Company Ltd. | 1579.5 | 1594.3 | 14.80 | 0.94 |
| Coal India Ltd. | 419.55 | 423.5 | 3.95 | 0.94 |
| Coforge Ltd. | 1655.4 | 1668.2 | 12.80 | 0.77 |
| Colgate-Palmolive (India) Ltd. | 2109.2 | 2127.4 | 18.20 | 0.86 |
| Container Corporation Of India Ltd. | 505.35 | 507.85 | 2.50 | 0.49 |
| CRISIL Ltd. | 4667.9 | 4825 | 157.10 | 3.37 |
| Cummins India Ltd. | 4020.9 | 4092.3 | 71.40 | 1.78 |
| Dalmia Bharat Ltd. | 2000.7 | 2063.4 | 62.70 | 3.13 |
| Deepak Nitrite Ltd. | 1590.1 | 1619.6 | 29.50 | 1.86 |
| Delhivery Ltd. | 436.8 | 439.9 | 3.10 | 0.71 |
| Dixon Technologies (India) Ltd. | 10196 | 10339 | 143.00 | 1.40 |
| DLF Ltd. | 613.35 | 626.3 | 12.95 | 2.11 |
| Dr. Reddy's Laboratories Ltd. | 1178.7 | 1182.5 | 3.80 | 0.32 |
| Eicher Motors Ltd. | 6889.5 | 6985.5 | 96.00 | 1.39 |
| Emami Ltd. | 475.05 | 482.45 | 7.40 | 1.56 |
| Escorts Kubota Ltd. | 3489.2 | 3501.3 | 12.10 | 0.35 |
| Eternal Ltd. | 269.55 | 272.65 | 3.10 | 1.15 |
| Fortis Healthcare Ltd. | 832.8 | 837.95 | 5.15 | 0.62 |
| Gland Pharma Ltd. | 1834.3 | 1897.5 | 63.20 | 3.45 |
| Global Health Ltd. | 1120.1 | 1140.2 | 20.10 | 1.79 |
| GMR Airports Ltd. | 89.8 | 94.01 | 4.21 | 4.69 |
| Godrej Consumer Products Ltd. | 1161.1 | 1170.1 | 9.00 | 0.78 |
| Godrej Industries Ltd. | 980.05 | 990.7 | 10.65 | 1.09 |
| Godrej Properties Ltd. | 1516.8 | 1560.1 | 43.30 | 2.85 |
| Grasim Industries Ltd. | 2737.6 | 2774.6 | 37.00 | 1.35 |
| Grindwell Norton Ltd. | 1519.2 | 1533.6 | 14.40 | 0.95 |
| Gujarat Fluorochemicals Ltd. | 2970 | 3036.1 | 66.10 | 2.23 |
| Gujarat Gas Ltd. | 408.75 | 415.55 | 6.80 | 1.66 |
| Havells India Ltd. | 1277.5 | 1278.5 | 1.00 | 0.08 |
| HCL Technologies Ltd. | 1666.2 | 1676.8 | 10.60 | 0.64 |
| HDFC Asset Management Company Ltd. | 2460.6 | 2570.3 | 109.70 | 4.46 |
| HDFC Bank Ltd. | 922.1 | 928.1 | 6.00 | 0.65 |
| HDFC Life Insurance Company Ltd. | 715.3 | 717.5 | 2.20 | 0.31 |
| Hero MotoCorp Ltd. | 5502.5 | 5623 | 120.50 | 2.19 |
| Hindalco Industries Ltd. | 908.2 | 930.5 | 22.30 | 2.46 |
| Hindustan Petroleum Corporation Ltd. | 431.45 | 453.25 | 21.80 | 5.05 |
| Hindustan Unilever Ltd. | 2350.7 | 2357.3 | 6.60 | 0.28 |
| Hindustan Zinc Ltd. | 570.1 | 610.1 | 40.00 | 7.02 |
| Hitachi Energy India Ltd. | 18107 | 18978 | 871.00 | 4.81 |
| Honeywell Automation India Ltd. | 32940 | 33610 | 670.00 | 2.03 |
| Hyundai Motor India Ltd. | 2175.4 | 2197.9 | 22.50 | 1.03 |
| ICICI Bank Ltd. | 1334.2 | 1352.8 | 18.60 | 1.39 |
| IDBI Bank Ltd. | 98.36 | 99.63 | 1.27 | 1.29 |
| Indian Oil Corporation Ltd. | 159.69 | 164.61 | 4.92 | 3.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 606.35 | 610.3 | 3.95 | 0.65 |
| Indian Railway Finance Corporation Ltd. | 113.54 | 114.93 | 1.39 | 1.22 |
| Indus Towers Ltd. | 423.95 | 431.8 | 7.85 | 1.85 |
| IndusInd Bank Ltd. | 895.6 | 910.25 | 14.65 | 1.64 |
| Interglobe Aviation Ltd. | 4589.5 | 4687 | 97.50 | 2.12 |
| Ipca Laboratories Ltd. | 1404 | 1439.9 | 35.90 | 2.56 |
| ITC Hotels Ltd. | 178.46 | 185.65 | 7.19 | 4.03 |
| ITC Ltd. | 309.45 | 314.7 | 5.25 | 1.70 |
| Jindal Stainless Ltd. | 787.9 | 804.55 | 16.65 | 2.11 |
| Jindal Steel Ltd. | 1102 | 1125.1 | 23.10 | 2.10 |
| JIO Financial Services Ltd. | 242.3 | 244.1 | 1.80 | 0.74 |
| JK Cement Ltd. | 5477.5 | 5482 | 4.50 | 0.08 |
| JSW Energy Ltd. | 440.8 | 451.5 | 10.70 | 2.43 |
| JSW Infrastructure Ltd. | 258.65 | 259.5 | 0.85 | 0.33 |
| JSW Steel Ltd. | 1191.5 | 1199.2 | 7.70 | 0.65 |
| Jubilant FoodWorks Ltd. | 492.3 | 496.45 | 4.15 | 0.84 |
| Kajaria Ceramics Ltd. | 885.2 | 894.3 | 9.10 | 1.03 |
| Kansai Nerolac Paints Ltd. | 225.38 | 234.17 | 8.79 | 3.90 |
| KEI Industries Ltd. | 3974.4 | 4079.8 | 105.40 | 2.65 |
| Kotak Mahindra Bank Ltd. | 407.25 | 408.2 | 0.95 | 0.23 |
| KPIT Technologies Ltd. | 991.1 | 998.5 | 7.40 | 0.75 |
| Larsen & Toubro Ltd. | 3814 | 3921.3 | 107.30 | 2.81 |
| Laurus Labs Ltd. | 930.2 | 953.95 | 23.75 | 2.55 |
| Life Insurance Corporation of India | 799 | 802.15 | 3.15 | 0.39 |
| Linde India Ltd. | 5926 | 5930.5 | 4.50 | 0.08 |
| Lloyds Metals & Energy Ltd. | 1073.6 | 1098.2 | 24.60 | 2.29 |
| Lodha Developers Ltd. | 917.7 | 961.45 | 43.75 | 4.77 |
| Mahindra & Mahindra Ltd. | 3363.8 | 3463.2 | 99.40 | 2.95 |
| Marico Ltd. | 720.65 | 722.4 | 1.75 | 0.24 |
| Maruti Suzuki India Ltd. | 14199 | 14384 | 185.00 | 1.30 |
| Max Financial Services Ltd. | 1620 | 1641.6 | 21.60 | 1.33 |
| Mazagon Dock Shipbuilders Ltd. | 2394.5 | 2427.4 | 32.90 | 1.37 |
| Motherson Sumi Wiring India Ltd. | 42.29 | 43.52 | 1.23 | 2.91 |
| MRF Ltd. | 132295 | 133765 | 1470.00 | 1.11 |
| Muthoot Finance Ltd. | 3493.1 | 3535.1 | 42.00 | 1.20 |
| Nestle India Ltd. | 1282.5 | 1308.3 | 25.80 | 2.01 |
| NHPC Ltd. | 77 | 77.79 | 0.79 | 1.03 |
| NMDC Ltd. | 80.38 | 81.44 | 1.06 | 1.32 |
| NTPC Ltd. | 344.75 | 350.35 | 5.60 | 1.62 |
| Oberoi Realty Ltd. | 1451.5 | 1474 | 22.50 | 1.55 |
| One97 Communications Ltd. | 1158.8 | 1171.4 | 12.60 | 1.09 |
| Page Industries Ltd. | 32745 | 32765 | 20.00 | 0.06 |
| Patanjali Foods Ltd. | 495.75 | 496.1 | 0.35 | 0.07 |
| Persistent Systems Ltd. | 6068 | 6082.5 | 14.50 | 0.24 |
| Petronet LNG Ltd. | 281.25 | 290.2 | 8.95 | 3.18 |
| Polycab India Ltd. | 6819 | 7036.5 | 217.50 | 3.19 |
| Poonawalla Fincorp Ltd. | 389.9 | 394.25 | 4.35 | 1.12 |
| Power Finance Corporation Ltd. | 381.5 | 385.65 | 4.15 | 1.09 |
| Power Grid Corporation Of India Ltd. | 251.35 | 270.4 | 19.05 | 7.58 |
| Premier Energies Ltd. | 691.45 | 734.2 | 42.75 | 6.18 |
| Punjab National Bank | 121.59 | 122.02 | 0.43 | 0.35 |
| REC Ltd. | 359.85 | 363.1 | 3.25 | 0.90 |
| Reliance Industries Ltd. | 1347 | 1390.4 | 43.40 | 3.22 |
| Samvardhana Motherson International Ltd. | 111.88 | 114.09 | 2.21 | 1.98 |
| SBI Life Insurance Company Ltd. | 1974.3 | 2001 | 26.70 | 1.35 |
| Schaeffler India Ltd. | 3599.6 | 3659.9 | 60.30 | 1.68 |
| Shree Cement Ltd. | 26385 | 26800 | 415.00 | 1.57 |
| Siemens Ltd. | 2981.8 | 3089.9 | 108.10 | 3.63 |
| SKF India Ltd. | 1668.2 | 1671.6 | 3.40 | 0.20 |
| Solar Industries India Ltd. | 13198 | 13199 | 1.00 | 0.01 |
| Sona BLW Precision Forgings Ltd. | 489.75 | 499.5 | 9.75 | 1.99 |
| SRF Ltd. | 2726.5 | 2801.6 | 75.10 | 2.75 |
| State Bank Of India | 1018.2 | 1028.7 | 10.50 | 1.03 |
| Steel Authority Of India Ltd. | 148.63 | 148.67 | 0.04 | 0.03 |
| Sun Pharmaceutical Industries Ltd. | 1610.1 | 1627.9 | 17.80 | 1.11 |
| Sun TV Network Ltd. | 548.4 | 550.05 | 1.65 | 0.30 |
| Sundaram Finance Ltd. | 4958 | 5358.5 | 400.50 | 8.08 |
| Sundram Fasteners Ltd. | 931.8 | 939.75 | 7.95 | 0.85 |
| Supreme Industries Ltd. | 3486.9 | 3600.8 | 113.90 | 3.27 |
| Suzlon Energy Ltd. | 46.17 | 46.99 | 0.82 | 1.78 |
| Syngene International Ltd. | 465.35 | 467.75 | 2.40 | 0.52 |
| Tata Consumer Products Ltd. | 1087.3 | 1125.4 | 38.10 | 3.50 |
| Tata Elxsi Ltd. | 5421 | 5440 | 19.00 | 0.35 |
| Tata Motors Passenger Vehicles Ltd. | 344.65 | 362.9 | 18.25 | 5.30 |
| Tata Power Company Ltd. | 354.35 | 358.8 | 4.45 | 1.26 |
| Tata Steel Ltd. | 185.38 | 188.51 | 3.13 | 1.69 |
| Tata Technologies Ltd. | 638.7 | 645.85 | 7.15 | 1.12 |
| Tech Mahindra Ltd. | 1717.3 | 1724 | 6.70 | 0.39 |
| The Ramco Cements Ltd. | 1087.7 | 1112.4 | 24.70 | 2.27 |
| Torrent Power Ltd. | 1297.5 | 1329.6 | 32.10 | 2.47 |
| TVS Motor Company Ltd. | 3593.8 | 3645.8 | 52.00 | 1.45 |
| Ultratech Cement Ltd. | 12284 | 12535 | 251.00 | 2.04 |
| Union Bank Of India | 169.37 | 171.13 | 1.76 | 1.04 |
| United Spirits Ltd. | 1335 | 1346.5 | 11.50 | 0.86 |
| UNO Minda Ltd. | 1145.1 | 1178.2 | 33.10 | 2.89 |
| UPL Ltd. | 664.95 | 698.55 | 33.60 | 5.05 |
| Vedant Fashions Ltd. | 478.45 | 479.05 | 0.60 | 0.13 |
| Vedanta Ltd. | 655.15 | 660.65 | 5.50 | 0.84 |
| Voltas Ltd. | 1294.8 | 1326.8 | 32.00 | 2.47 |
| Waaree Energies Ltd. | 2647.4 | 2795.1 | 147.70 | 5.58 |
| Wipro Ltd. | 241.8 | 242.3 | 0.50 | 0.21 |
| Yes Bank Ltd. | 21.14 | 21.19 | 0.05 | 0.24 |
| Zydus Lifesciences Ltd. | 878.1 | 879.65 | 1.55 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34525 | 34490 | -35.00 | -0.10 |
| Aditya Birla Fashion and Retail Ltd. | 64.78 | 64.03 | -0.75 | -1.16 |
| Ajanta Pharma Ltd. | 2807 | 2785.9 | -21.10 | -0.75 |
| Alkem Laboratories Ltd. | 5565 | 5521.5 | -43.50 | -0.78 |
| Apollo Hospitals Enterprise Ltd. | 6948 | 6933.5 | -14.50 | -0.21 |
| Apollo Tyres Ltd. | 487.45 | 483.05 | -4.40 | -0.90 |
| Atul Ltd. | 5996 | 5963 | -33.00 | -0.55 |
| AU Small Finance Bank Ltd. | 979.6 | 965.2 | -14.40 | -1.47 |
| Aurobindo Pharma Ltd. | 1172.1 | 1171 | -1.10 | -0.09 |
| Axis Bank Ltd. | 1340.4 | 1311.5 | -28.90 | -2.16 |
| Bajaj Auto Ltd. | 9499.5 | 9496.5 | -3.00 | -0.03 |
| Bajaj Housing Finance Ltd. | 89.73 | 89.7 | -0.03 | -0.03 |
| Balkrishna Industries Ltd. | 2298.2 | 2293.8 | -4.40 | -0.19 |
| Bank Of Baroda | 279.7 | 277.6 | -2.10 | -0.75 |
| Bata India Ltd. | 865.1 | 863.55 | -1.55 | -0.18 |
| Bharat Dynamics Ltd. | 1384.1 | 1326.2 | -57.90 | -4.18 |
| Carborundum Universal Ltd. | 782.5 | 754.4 | -28.10 | -3.59 |
| Cipla Ltd. | 1328.9 | 1311.6 | -17.30 | -1.30 |
| Cochin Shipyard Ltd. | 1554.6 | 1512 | -42.60 | -2.74 |
| Coromandel International Ltd. | 2218 | 2215.6 | -2.40 | -0.11 |
| Dabur India Ltd. | 502.1 | 499 | -3.10 | -0.62 |
| Devyani International Ltd. | 117.09 | 116.05 | -1.04 | -0.89 |
| Divi's Laboratories Ltd. | 6056 | 5952.5 | -103.50 | -1.71 |
| Dr. Lal Pathlabs Ltd. | 1429.5 | 1417.7 | -11.80 | -0.83 |
| Endurance Technologies Ltd. | 2435.2 | 2411.2 | -24.00 | -0.99 |
| FSN E-Commerce Ventures Ltd. | 240.33 | 237.62 | -2.71 | -1.13 |
| GAIL (India) Ltd. | 162.42 | 160.39 | -2.03 | -1.25 |
| General Insurance Corporation of India | 376.9 | 370.8 | -6.10 | -1.62 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2408.4 | 2407.2 | -1.20 | -0.05 |
| Glenmark Pharmaceuticals Ltd. | 1940 | 1920.4 | -19.60 | -1.01 |
| Hindustan Aeronautics Ltd. | 4376.9 | 4338.7 | -38.20 | -0.87 |
| ICICI Lombard General Insurance Company Ltd. | 1829.2 | 1826.7 | -2.50 | -0.14 |
| ICICI Prudential Life Insurance Company Ltd. | 643.45 | 641.8 | -1.65 | -0.26 |
| IDFC First Bank Ltd. | 82.03 | 81.21 | -0.82 | -1.00 |
| Indian Bank | 843.15 | 834.8 | -8.35 | -0.99 |
| Indian Renewable Energy Development Agency Ltd. | 128.24 | 127.44 | -0.80 | -0.62 |
| Indraprastha Gas Ltd. | 174.32 | 173.12 | -1.20 | -0.69 |
| Info Edge (India) Ltd. | 1254.7 | 1237.3 | -17.40 | -1.39 |
| Infosys Ltd. | 1654.5 | 1629.4 | -25.10 | -1.52 |
| K.P.R. Mill Ltd. | 887.75 | 859 | -28.75 | -3.24 |
| Kalyan Jewellers India Ltd. | 368.9 | 365.5 | -3.40 | -0.92 |
| L&T Finance Ltd. | 279.1 | 277.55 | -1.55 | -0.56 |
| L&T Technology Services Ltd. | 3768.4 | 3693.2 | -75.20 | -2.00 |
| LIC Housing Finance Ltd. | 507.6 | 496.35 | -11.25 | -2.22 |
| LTIMindtree Ltd. | 6070.5 | 5986 | -84.50 | -1.39 |
| Lupin Ltd. | 2135.2 | 2129.4 | -5.80 | -0.27 |
| Mahindra & Mahindra Financial Services Ltd. | 358.55 | 353.6 | -4.95 | -1.38 |
| Mankind Pharma Ltd. | 2093.9 | 2063.8 | -30.10 | -1.44 |
| Max Healthcare Institute Ltd. | 976.7 | 958.1 | -18.60 | -1.90 |
| Metro Brands Ltd. | 1031.1 | 1023.9 | -7.20 | -0.70 |
| Mphasis Ltd. | 2769.9 | 2761.4 | -8.50 | -0.31 |
| Nippon Life India Asset Management Ltd. | 869.95 | 862.45 | -7.50 | -0.86 |
| NTPC Green Energy Ltd. | 86.3 | 85.18 | -1.12 | -1.30 |
| Oil & Natural Gas Corporation Ltd. | 254.3 | 253.95 | -0.35 | -0.14 |
| Oil India Ltd. | 501.8 | 483.3 | -18.50 | -3.69 |
| Oracle Financial Services Software Ltd. | 7754.5 | 7734.5 | -20.00 | -0.26 |
| PB Fintech Ltd. | 1619.1 | 1563.3 | -55.80 | -3.45 |
| PI Industries Ltd. | 3098 | 3091.4 | -6.60 | -0.21 |
| Pidilite Industries Ltd. | 1423.8 | 1412 | -11.80 | -0.83 |
| Prestige Estates Projects Ltd. | 1500.3 | 1483.2 | -17.10 | -1.14 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11921 | 11787 | -134.00 | -1.12 |
| Rail Vikas Nigam Ltd. | 326.55 | 322.8 | -3.75 | -1.15 |
| SBI Cards And Payment Services Ltd. | 737.35 | 735.8 | -1.55 | -0.21 |
| Shriram Finance Ltd. | 997.6 | 962.1 | -35.50 | -3.56 |
| Siemens Energy India Ltd. | 2473 | 2438.8 | -34.20 | -1.38 |
| SJVN Ltd. | 71.22 | 70.62 | -0.60 | -0.84 |
| Star Health and Allied Insurance Company Ltd. | 471.5 | 468.15 | -3.35 | -0.71 |
| Sumitomo Chemical India Ltd. | 417.25 | 413.6 | -3.65 | -0.87 |
| Swiggy Ltd. | 314.35 | 306.4 | -7.95 | -2.53 |
| Tata Chemicals Ltd. | 742.9 | 726.6 | -16.30 | -2.19 |
| Tata Communications Ltd. | 1604.9 | 1570.2 | -34.70 | -2.16 |
| Tata Consultancy Services Ltd. | 3186.9 | 3169.6 | -17.30 | -0.54 |
| Tata Investment Corporation Ltd. | 604.55 | 601.65 | -2.90 | -0.48 |
| The Federal Bank Ltd. | 285.1 | 281.3 | -3.80 | -1.33 |
| The Fertilisers And Chemicals Travancore Ltd. | 780 | 779.2 | -0.80 | -0.10 |
| The Indian Hotels Company Ltd. | 664.3 | 663.9 | -0.40 | -0.06 |
| The New India Assurance Company Ltd. | 148.48 | 146.52 | -1.96 | -1.32 |
| The Phoenix Mills Ltd. | 1640.6 | 1631.5 | -9.10 | -0.55 |
| Thermax Ltd. | 2886.2 | 2829.7 | -56.50 | -1.96 |
| Timken India Ltd. | 3030.4 | 3028.8 | -1.60 | -0.05 |
| Titan Company Ltd. | 3985.3 | 3953.2 | -32.10 | -0.81 |
| Torrent Pharmaceuticals Ltd. | 3997.1 | 3987.2 | -9.90 | -0.25 |
| Trent Ltd. | 3729 | 3720.9 | -8.10 | -0.22 |
| Tube Investments of India Ltd. | 2334.5 | 2315.7 | -18.80 | -0.81 |
| United Breweries Ltd. | 1469.8 | 1464.3 | -5.50 | -0.37 |
| Varun Beverages Ltd. | 469.1 | 466.3 | -2.80 | -0.60 |
| Vishal Mega Mart Ltd. | 124.47 | 121.86 | -2.61 | -2.10 |
| Vodafone Idea Ltd. | 10.87 | 10.81 | -0.06 | -0.55 |
| Zee Entertainment Enterprises Ltd. | 81.6 | 81.16 | -0.44 | -0.54 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15210 | 15024 | -186.00 | -1.22 |
Market Stats
Advances
176
Declines
90
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1092 | 1125 | 1067.4 | 1101.8 | 1110.5 | 8.70 | 0.79 | 1295821 | 143.90 | 1318 | 395.1 | 2026-02-02 15:58:32 |
| 3M India Ltd. | 3MINDIA | 34490 | 34850 | 33840 | 34525 | 34490 | -35.00 | -0.10 | 2593 | 8.94 | 40856.5 | 21300.45 | 2026-02-02 15:53:10 |
| ABB India Ltd. | ABB | 5490 | 5537 | 5368.5 | 5437 | 5468 | 31.00 | 0.57 | 156864 | 85.77 | 9149.95 | 2640 | 2026-02-02 15:59:33 |
| Abbott India Ltd. | ABBOTINDIA | 27470 | 27495 | 26940 | 27245 | 27325 | 80.00 | 0.29 | 6255 | 17.09 | 37000 | 17325 | 2026-02-02 15:55:02 |
| ACC Ltd. | ACC | 1620.8 | 1645.5 | 1593 | 1620.8 | 1636 | 15.20 | 0.94 | 192361 | 31.47 | 2844 | 1592.35 | 2026-02-02 15:59:01 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 849.9 | 890 | 842.8 | 845.75 | 884.6 | 38.85 | 4.59 | 1530800 | 135.41 | 4236.75 | 588 | 2026-02-02 15:59:51 |
| Adani Enterprises Ltd. | ADANIENT | 1956.6 | 2002.2 | 1934 | 1942.8 | 1995.4 | 52.60 | 2.71 | 1229270 | 245.29 | 4190 | 1017.45 | 2026-02-02 15:59:06 |
| Adani Green Energy Ltd. | ADANIGREEN | 814.2 | 847.9 | 807 | 806.8 | 843.95 | 37.15 | 4.60 | 3922655 | 331.05 | 2572 | 439.1 | 2026-02-02 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1348 | 1406 | 1348 | 1344.9 | 1403.1 | 58.20 | 4.33 | 2796673 | 392.40 | 1621.4 | 395.1 | 2026-02-02 15:59:32 |
| Adani Power Ltd. | ADANIPOWER | 133.48 | 135 | 130.63 | 132.85 | 134.6 | 1.75 | 1.32 | 10586714 | 142.50 | 895.85 | 128.1 | 2026-02-02 15:59:36 |
| Adani Total Gas Ltd. | ATGL | 522.65 | 525.9 | 511 | 517.9 | 519.05 | 1.15 | 0.22 | 500247 | 25.97 | 4000 | 507.05 | 2026-02-02 15:58:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 327.5 | 338.1 | 317 | 329.2 | 333.05 | 3.85 | 1.17 | 9513611 | 316.85 | 369.3 | 105.3 | 2026-02-02 15:58:32 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.8 | 64.8 | 62.89 | 64.78 | 64.03 | -0.75 | -1.16 | 2362904 | 15.13 | 364.4 | 59.8 | 2026-02-02 15:57:45 |
| AIA Engineering Ltd. | AIAENG | 3978.8 | 4037 | 3841.9 | 3996.4 | 4016.2 | 19.80 | 0.50 | 55944 | 22.47 | 4949.95 | 2383.5 | 2026-02-02 15:57:34 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2810 | 2825 | 2756.9 | 2807 | 2785.9 | -21.10 | -0.75 | 107375 | 29.91 | 3485 | 1111.6 | 2026-02-02 15:55:34 |
| Alkem Laboratories Ltd. | ALKEM | 5616 | 5616 | 5406 | 5565 | 5521.5 | -43.50 | -0.78 | 129255 | 71.37 | 6439.9 | 2855 | 2026-02-02 15:46:40 |
| Ambuja Cements Ltd. | AMBUJACEM | 499.85 | 513.45 | 493.35 | 497.35 | 510.5 | 13.15 | 2.64 | 2967802 | 151.51 | 706.95 | 315.3 | 2026-02-02 15:57:48 |
| Apar Industries Ltd. | APARINDS | 8065 | 8200 | 7866.5 | 8060.5 | 8162.5 | 102.00 | 1.27 | 78971 | 64.46 | 11750 | 1153 | 2026-02-02 15:59:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2064 | 2089.9 | 2041.4 | 2048.9 | 2079.3 | 30.40 | 1.48 | 629971 | 130.99 | 2151.1 | 941 | 2026-02-02 15:58:32 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6915 | 6950 | 6831 | 6948 | 6933.5 | -14.50 | -0.21 | 343776 | 238.36 | 8099.5 | 3987.85 | 2026-02-02 15:59:35 |
| Apollo Tyres Ltd. | APOLLOTYRE | 485 | 487.95 | 474.85 | 487.45 | 483.05 | -4.40 | -0.90 | 799186 | 38.60 | 584.9 | 225.45 | 2026-02-02 15:58:45 |
| Ashok Leyland Ltd. | ASHOKLEY | 189.77 | 195 | 185.52 | 189.06 | 194.4 | 5.34 | 2.82 | 14956648 | 290.76 | 264.65 | 114.96 | 2026-02-02 15:59:54 |
| Asian Paints Ltd. | ASIANPAINT | 2374.9 | 2429.5 | 2372 | 2357 | 2402 | 45.00 | 1.91 | 1183482 | 284.27 | 3582.9 | 2124.75 | 2026-02-02 15:58:31 |
| Astral Ltd. | ASTRAL | 1465 | 1472.7 | 1424.1 | 1463.8 | 1467.6 | 3.80 | 0.26 | 243894 | 35.79 | 2454 | 1232.3 | 2026-02-02 15:58:32 |
| Atul Ltd. | ATUL | 5955 | 6032 | 5868 | 5996 | 5963 | -33.00 | -0.55 | 14561 | 8.68 | 9812.9 | 4752 | 2026-02-02 15:50:23 |
| AU Small Finance Bank Ltd. | AUBANK | 965 | 977.35 | 950.45 | 979.6 | 965.2 | -14.40 | -1.47 | 1235711 | 119.27 | 1029.95 | 478.35 | 2026-02-02 15:57:34 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1172.1 | 1185 | 1152.3 | 1172.1 | 1171 | -1.10 | -0.09 | 768352 | 89.97 | 1592 | 397.2 | 2026-02-02 15:58:32 |
| Avenue Supermarts Ltd. | DMART | 3639 | 3683.3 | 3600 | 3613.7 | 3674.2 | 60.50 | 1.67 | 212416 | 78.05 | 5484.85 | 3292 | 2026-02-02 15:54:21 |
| AWL Agri Business Ltd. | AWL | 208.33 | 214.89 | 208 | 208.33 | 212.65 | 4.32 | 2.07 | 2429081 | 51.65 | 841.7 | 204.12 | 2026-02-02 15:59:33 |
| Axis Bank Ltd. | AXISBANK | 1339 | 1352.7 | 1302.9 | 1340.4 | 1311.5 | -28.90 | -2.16 | 8647298 | 1134.09 | 1384.9 | 707.7 | 2026-02-02 15:59:26 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9454.5 | 9523 | 9250.5 | 9499.5 | 9496.5 | -3.00 | -0.03 | 327240 | 310.76 | 12774 | 3461.25 | 2026-02-02 15:51:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 887 | 909.4 | 887 | 902.35 | 903.7 | 1.35 | 0.15 | 11874989 | 1073.14 | 9788 | 849 | 2026-02-02 15:59:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1908 | 1937.1 | 1876.6 | 1908.8 | 1930.1 | 21.30 | 1.12 | 1183196 | 228.37 | 2195 | 1215 | 2026-02-02 15:58:29 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10560 | 10697 | 10400 | 10521 | 10661 | 140.00 | 1.33 | 46807 | 49.90 | 14763 | 5276.95 | 2026-02-02 15:52:41 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.7 | 90.09 | 87.11 | 89.73 | 89.7 | -0.03 | -0.03 | 6346190 | 56.93 | 2026-02-02 16:05:38 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2290.2 | 2327.3 | 2226.1 | 2298.2 | 2293.8 | -4.40 | -0.19 | 173624 | 39.83 | 3375 | 1796.3 | 2026-02-02 15:59:14 |
| Bandhan Bank Ltd. | BANDHANBNK | 148.3 | 149.63 | 145.52 | 148.56 | 148.56 | 0.00 | 0.00 | 4616823 | 68.59 | 314.8 | 128.16 | 2026-02-02 15:59:19 |
| Bank Of Baroda | BANKBARODA | 279 | 279.25 | 270.5 | 279.7 | 277.6 | -2.10 | -0.75 | 16234606 | 450.67 | 313.35 | 117 | 2026-02-02 15:59:34 |
| Bank Of India | BANKINDIA | 150.44 | 152.4 | 146.4 | 150.44 | 151.67 | 1.23 | 0.82 | 17969570 | 272.54 | 169.9 | 45.85 | 2026-02-02 15:57:34 |
| Bank Of Maharashtra | MAHABANK | 60.48 | 62.1 | 59.79 | 60.43 | 61.35 | 0.92 | 1.52 | 22016296 | 135.07 | 73.5 | 16.9 | 2026-02-02 15:59:58 |
| Bata India Ltd. | BATAINDIA | 865.1 | 868 | 840.05 | 865.1 | 863.55 | -1.55 | -0.18 | 72659 | 6.27 | 1989 | 838.95 | 2026-02-02 15:52:12 |
| Bayer CropScience Ltd. | BAYERCROP | 4395 | 4444 | 4332.2 | 4397.6 | 4424.7 | 27.10 | 0.62 | 20619 | 9.12 | 7196.85 | 3920.45 | 2026-02-02 15:54:53 |
| Berger Paints India Ltd. | BERGEPAINT | 467.05 | 470.5 | 452.85 | 462.85 | 466.15 | 3.30 | 0.71 | 225137 | 10.49 | 759 | 437.75 | 2026-02-02 15:58:32 |
| Bharat Dynamics Ltd. | BDL | 1394 | 1412.1 | 1261.1 | 1384.1 | 1326.2 | -57.90 | -4.18 | 6255424 | 829.59 | 2958 | 785.75 | 2026-02-02 15:59:52 |
| Bharat Electronics Ltd. | BEL | 432 | 441.35 | 420.25 | 425.35 | 439.1 | 13.75 | 3.23 | 43652893 | 1916.80 | 461.65 | 87 | 2026-02-02 16:05:38 |
| Bharat Forge Ltd. | BHARATFORG | 1385.3 | 1453.6 | 1384.4 | 1377.6 | 1443.7 | 66.10 | 4.80 | 638162 | 92.13 | 1804.5 | 677.35 | 2026-02-02 15:59:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 253.5 | 259.1 | 249.5 | 252.1 | 258.25 | 6.15 | 2.44 | 5287190 | 136.54 | 335.35 | 51.35 | 2026-02-02 16:05:38 |
| Bharat Petroleum Corporation Ltd. | BPCL | 353 | 367.6 | 351 | 359.45 | 366.7 | 7.25 | 2.02 | 12038292 | 441.44 | 687.95 | 234.01 | 2026-02-02 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1936.1 | 1969.8 | 1926.5 | 1949 | 1965.4 | 16.40 | 0.84 | 5326225 | 1046.82 | 2174.5 | 686.2 | 2026-02-02 15:58:52 |
| Biocon Ltd. | BIOCON | 369.9 | 372.25 | 360.55 | 368.2 | 370.15 | 1.95 | 0.53 | 4695435 | 173.80 | 424.95 | 191.55 | 2026-02-02 15:59:26 |
| Blue Star Ltd. | BLUESTARCO | 1792 | 1848.9 | 1765.9 | 1793.4 | 1838.2 | 44.80 | 2.50 | 433710 | 79.72 | 2417 | 493.5 | 2026-02-02 15:57:35 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36720 | 35670 | 36130 | 36605 | 475.00 | 1.31 | 11666 | 42.70 | 41945 | 15300 | 2026-02-02 15:47:07 |
| Britannia Industries Ltd. | BRITANNIA | 5733 | 5899 | 5697.5 | 5757.5 | 5888.5 | 131.00 | 2.28 | 279213 | 164.41 | 6469.9 | 3564.1 | 2026-02-02 15:46:15 |
| BSE Ltd. | BSE | 2565.3 | 2711 | 2530 | 2578.1 | 2701.6 | 123.50 | 4.79 | 7053162 | 1905.48 | 7588 | 406.2 | 2026-02-02 16:05:38 |
| Canara Bank | CANBK | 141.05 | 146.97 | 139 | 141.05 | 146.47 | 5.42 | 3.84 | 32606697 | 477.59 | 632.9 | 78.6 | 2026-02-02 16:05:38 |
| Carborundum Universal Ltd. | CARBORUNIV | 786.6 | 786.6 | 748.5 | 782.5 | 754.4 | -28.10 | -3.59 | 479512 | 36.17 | 1841.15 | 748.5 | 2026-02-02 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 600.45 | 609.95 | 586.4 | 596.9 | 608.35 | 11.45 | 1.92 | 3460394 | 210.51 | 874.7 | 212.1 | 2026-02-02 15:59:36 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1570.9 | 1598.2 | 1527 | 1579.5 | 1594.3 | 14.80 | 0.94 | 2789681 | 444.76 | 1831.5 | 658 | 2026-02-02 15:55:47 |
| Cipla Ltd. | CIPLA | 1330 | 1333 | 1293.1 | 1328.9 | 1311.6 | -17.30 | -1.30 | 1832963 | 240.41 | 1702.05 | 852 | 2026-02-02 15:59:59 |
| Coal India Ltd. | COALINDIA | 419 | 425.5 | 413 | 419.55 | 423.5 | 3.95 | 0.94 | 9618062 | 407.32 | 543.55 | 207.6 | 2026-02-02 15:59:37 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1559.9 | 1597.8 | 1483.3 | 1554.6 | 1512 | -42.60 | -2.74 | 1535114 | 232.11 | 2979.45 | 329.1 | 2026-02-02 15:59:50 |
| Coforge Ltd. | COFORGE | 1665.4 | 1677.9 | 1638 | 1655.4 | 1668.2 | 12.80 | 0.77 | 790021 | 131.79 | 10026.8 | 1525 | 2026-02-02 15:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2100 | 2138.8 | 2080.3 | 2109.2 | 2127.4 | 18.20 | 0.86 | 244044 | 51.92 | 3890 | 1434.6 | 2026-02-02 15:54:53 |
| Container Corporation Of India Ltd. | CONCOR | 505 | 513.05 | 496.5 | 505.35 | 507.85 | 2.50 | 0.49 | 1356715 | 68.90 | 1180 | 472.75 | 2026-02-02 15:54:26 |
| Coromandel International Ltd. | COROMANDEL | 2218 | 2239.5 | 2178 | 2218 | 2215.6 | -2.40 | -0.11 | 160095 | 35.47 | 2718.9 | 838 | 2026-02-02 15:59:56 |
| CRISIL Ltd. | CRISIL | 4601 | 4843.8 | 4516.8 | 4667.9 | 4825 | 157.10 | 3.37 | 71940 | 34.71 | 6950 | 2725 | 2026-02-02 15:59:56 |
| Cummins India Ltd. | CUMMINSIND | 4020 | 4102.1 | 3975.2 | 4020.9 | 4092.3 | 71.40 | 1.78 | 498551 | 204.02 | 4615 | 1103.8 | 2026-02-02 15:52:36 |
| Dabur India Ltd. | DABUR | 501 | 503 | 493.85 | 502.1 | 499 | -3.10 | -0.62 | 2469560 | 123.23 | 672 | 433.3 | 2026-02-02 15:57:27 |
| Dalmia Bharat Ltd. | DALBHARAT | 2000 | 2071 | 1980.8 | 2000.7 | 2063.4 | 62.70 | 3.13 | 489646 | 101.03 | 2488.9 | 1476.05 | 2026-02-02 15:58:31 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1590.1 | 1624.6 | 1564.2 | 1590.1 | 1619.6 | 29.50 | 1.86 | 87567 | 14.18 | 3169 | 1514 | 2026-02-02 15:55:34 |
| Delhivery Ltd. | DELHIVERY | 444.15 | 450.45 | 432.8 | 436.8 | 439.9 | 3.10 | 0.71 | 7787791 | 342.58 | 621.95 | 236.53 | 2026-02-02 15:59:52 |
| Devyani International Ltd. | DEVYANI | 116.64 | 116.97 | 113.5 | 117.09 | 116.05 | -1.04 | -0.89 | 867588 | 10.07 | 227.5 | 109.62 | 2026-02-02 15:58:31 |
| Divi's Laboratories Ltd. | DIVISLAB | 6056 | 6056.5 | 5890 | 6056 | 5952.5 | -103.50 | -1.71 | 400656 | 238.49 | 7071.5 | 2730 | 2026-02-02 15:59:35 |
| Dixon Technologies (India) Ltd. | DIXON | 10250 | 10530 | 10102 | 10196 | 10339 | 143.00 | 1.40 | 822592 | 850.48 | 19148.9 | 2553 | 2026-02-02 15:59:05 |
| DLF Ltd. | DLF | 614 | 628.55 | 610.05 | 613.35 | 626.3 | 12.95 | 2.11 | 2411331 | 151.02 | 967.6 | 336.5 | 2026-02-02 15:57:45 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1424.6 | 1430 | 1363.3 | 1429.5 | 1417.7 | -11.80 | -0.83 | 222114 | 31.49 | 3653.95 | 1345.2 | 2026-02-02 15:59:35 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189.5 | 1195 | 1167.1 | 1178.7 | 1182.5 | 3.80 | 0.32 | 1207638 | 142.80 | 7107.45 | 1020 | 2026-02-02 15:56:20 |
| Eicher Motors Ltd. | EICHERMOT | 6805 | 6997 | 6738 | 6889.5 | 6985.5 | 96.00 | 1.39 | 490854 | 342.89 | 7613.5 | 2836 | 2026-02-02 15:59:37 |
| Emami Ltd. | EMAMILTD | 475.05 | 483.8 | 470 | 475.05 | 482.45 | 7.40 | 1.56 | 238878 | 11.52 | 860 | 340.55 | 2026-02-02 15:59:55 |
| Endurance Technologies Ltd. | ENDURANCE | 2450 | 2450 | 2380.1 | 2435.2 | 2411.2 | -24.00 | -0.99 | 106608 | 25.71 | 3079.9 | 1179 | 2026-02-02 16:05:38 |
| Escorts Kubota Ltd. | ESCORTS | 3497.8 | 3511 | 3393.1 | 3489.2 | 3501.3 | 12.10 | 0.35 | 88940 | 31.14 | 4420 | 1645 | 2026-02-02 15:54:49 |
| Eternal Ltd. | ETERNAL | 266 | 276.3 | 266 | 269.55 | 272.65 | 3.10 | 1.15 | 34208468 | 932.69 | 368.45 | 44.35 | 2026-02-02 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 828 | 842.9 | 812.6 | 832.8 | 837.95 | 5.15 | 0.62 | 1205946 | 101.05 | 1104.3 | 245.5 | 2026-02-02 15:58:32 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 239.99 | 239.99 | 234.09 | 240.33 | 237.62 | -2.71 | -1.13 | 2763632 | 65.67 | 273.22 | 114.25 | 2026-02-02 15:59:45 |
| GAIL (India) Ltd. | GAIL | 162.69 | 162.69 | 157.8 | 162.42 | 160.39 | -2.03 | -1.25 | 17376481 | 278.70 | 246.3 | 83 | 2026-02-02 15:59:50 |
| General Insurance Corporation of India | GICRE | 373.5 | 374.05 | 365.85 | 376.9 | 370.8 | -6.10 | -1.62 | 385759 | 14.30 | 525.5 | 117.4 | 2026-02-02 15:58:32 |
| Gland Pharma Ltd. | GLAND | 1815.8 | 1922 | 1798.6 | 1834.3 | 1897.5 | 63.20 | 3.45 | 259003 | 49.15 | 2607 | 861 | 2026-02-02 15:58:32 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2400.2 | 2426.6 | 2342.1 | 2408.4 | 2407.2 | -1.20 | -0.05 | 75479 | 18.17 | 3515.7 | 1227 | 2026-02-02 15:58:32 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1935.1 | 1964.4 | 1842 | 1940 | 1920.4 | -19.60 | -1.01 | 1487788 | 285.71 | 2284.8 | 361.4 | 2026-02-02 15:54:27 |
| Global Health Ltd. | MEDANTA | 1115 | 1149.7 | 1050.1 | 1120.1 | 1140.2 | 20.10 | 1.79 | 251850 | 28.72 | 1513.9 | 390.55 | 2026-02-02 15:58:32 |
| GMR Airports Ltd. | GMRAIRPORT | 89.87 | 94.31 | 89.12 | 89.8 | 94.01 | 4.21 | 4.69 | 26494437 | 249.07 | 110.36 | 33.35 | 2026-02-02 16:05:38 |
| Godrej Consumer Products Ltd. | GODREJCP | 1155 | 1173.3 | 1132.2 | 1161.1 | 1170.1 | 9.00 | 0.78 | 1430428 | 167.37 | 1541.85 | 793.85 | 2026-02-02 15:58:32 |
| Godrej Industries Ltd. | GODREJIND | 985.2 | 995.5 | 955.3 | 980.05 | 990.7 | 10.65 | 1.09 | 39930 | 3.96 | 1390 | 395 | 2026-02-02 15:50:32 |
| Godrej Properties Ltd. | GODREJPROP | 1507.9 | 1568.9 | 1486.4 | 1516.8 | 1560.1 | 43.30 | 2.85 | 875047 | 136.52 | 3402.7 | 1005 | 2026-02-02 15:59:01 |
| Grasim Industries Ltd. | GRASIM | 2740 | 2781.9 | 2713 | 2737.6 | 2774.6 | 37.00 | 1.35 | 929579 | 257.92 | 2977.8 | 1527.05 | 2026-02-02 15:57:19 |
| Grindwell Norton Ltd. | GRINDWELL | 1519.2 | 1546.8 | 1505 | 1519.2 | 1533.6 | 14.40 | 0.95 | 9078 | 1.39 | 2960 | 1356.05 | 2026-02-02 15:49:25 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 2970 | 3045 | 2918 | 2970 | 3036.1 | 66.10 | 2.23 | 70965 | 21.55 | 4880.95 | 2476 | 2026-02-02 15:59:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 410.9 | 418.7 | 406.05 | 408.75 | 415.55 | 6.80 | 1.66 | 173801 | 7.22 | 689.95 | 360.25 | 2026-02-02 15:54:26 |
| Havells India Ltd. | HAVELLS | 1275 | 1282.8 | 1250.1 | 1277.5 | 1278.5 | 1.00 | 0.08 | 823663 | 105.31 | 2106 | 1024.5 | 2026-02-02 15:56:46 |
| HCL Technologies Ltd. | HCLTECH | 1670 | 1688.5 | 1653.6 | 1666.2 | 1676.8 | 10.60 | 0.64 | 1916380 | 321.34 | 2012.2 | 882 | 2026-02-02 15:57:34 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2468.9 | 2580.4 | 2432 | 2460.6 | 2570.3 | 109.70 | 4.46 | 1442403 | 370.74 | 5934.5 | 1589.5 | 2026-02-02 15:58:45 |
| HDFC Bank Ltd. | HDFCBANK | 915 | 929.8 | 909.3 | 922.1 | 928.1 | 6.00 | 0.65 | 28032106 | 2601.66 | 2037.7 | 905 | 2026-02-02 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 717.3 | 721.65 | 708.8 | 715.3 | 717.5 | 2.20 | 0.31 | 1824473 | 130.91 | 820.75 | 457.8 | 2026-02-02 15:57:09 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5550 | 5650.5 | 5418 | 5502.5 | 5623 | 120.50 | 2.19 | 449861 | 252.96 | 6388.5 | 2246 | 2026-02-02 15:59:48 |
| Hindalco Industries Ltd. | HINDALCO | 905.7 | 936.75 | 897.5 | 908.2 | 930.5 | 22.30 | 2.46 | 9659915 | 898.86 | 1029.8 | 358.8 | 2026-02-02 16:05:38 |
| Hindustan Aeronautics Ltd. | HAL | 4415 | 4453.8 | 4207.1 | 4376.9 | 4338.7 | -38.20 | -0.87 | 2563637 | 1112.29 | 5674.75 | 1771.25 | 2026-02-02 15:59:39 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 438.95 | 455 | 433.5 | 431.45 | 453.25 | 21.80 | 5.05 | 12394412 | 561.78 | 594.8 | 200.05 | 2026-02-02 15:59:29 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2356.1 | 2360 | 2303 | 2350.7 | 2357.3 | 6.60 | 0.28 | 1375089 | 324.15 | 3035 | 2136 | 2026-02-02 15:59:25 |
| Hindustan Zinc Ltd. | HINDZINC | 565 | 614 | 560.35 | 570.1 | 610.1 | 40.00 | 7.02 | 37031059 | 2259.26 | 807.7 | 262.65 | 2026-02-02 16:05:38 |
| Hitachi Energy India Ltd. | POWERINDIA | 18363 | 19050 | 18273 | 18107 | 18978 | 871.00 | 4.81 | 174818 | 331.77 | 22840 | 2840.1 | 2026-02-02 15:58:28 |
| Honeywell Automation India Ltd. | HONAUT | 32950 | 33920 | 32340 | 32940 | 33610 | 670.00 | 2.03 | 3290 | 11.06 | 59994 | 30590 | 2026-02-02 15:50:23 |
| Hyundai Motor India Ltd. | HYUNDAI | 2183.4 | 2210 | 2125 | 2175.4 | 2197.9 | 22.50 | 1.03 | 745805 | 163.92 | 2026-02-02 15:51:17 | ||
| ICICI Bank Ltd. | ICICIBANK | 1329.9 | 1354.4 | 1329.1 | 1334.2 | 1352.8 | 18.60 | 1.39 | 12800245 | 1731.62 | 1500 | 796 | 2026-02-02 15:59:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1832.9 | 1844 | 1801.8 | 1829.2 | 1826.7 | -2.50 | -0.14 | 1115519 | 203.77 | 2301.9 | 1049.05 | 2026-02-02 15:58:31 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 643 | 646.6 | 631.05 | 643.45 | 641.8 | -1.65 | -0.26 | 632919 | 40.62 | 796.8 | 380.7 | 2026-02-02 15:59:05 |
| IDBI Bank Ltd. | IDBI | 99.99 | 100.2 | 96.7 | 98.36 | 99.63 | 1.27 | 1.29 | 13509064 | 134.59 | 118.38 | 38.65 | 2026-02-02 15:59:34 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82.08 | 82.4 | 79.38 | 82.03 | 81.21 | -0.82 | -1.00 | 35455846 | 287.94 | 100.7 | 43.05 | 2026-02-02 16:05:38 |
| Indian Bank | INDIANB | 843.15 | 847 | 806.2 | 843.15 | 834.8 | -8.35 | -0.99 | 4129175 | 344.70 | 923 | 173 | 2026-02-02 15:58:33 |
| Indian Oil Corporation Ltd. | IOC | 160.5 | 165.4 | 159.05 | 159.69 | 164.61 | 4.92 | 3.08 | 14590517 | 240.17 | 196.8 | 65.2 | 2026-02-02 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 607 | 612.9 | 596 | 606.35 | 610.3 | 3.95 | 0.65 | 1313814 | 80.18 | 1138.9 | 557.1 | 2026-02-02 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 114.99 | 115.8 | 111.53 | 113.54 | 114.93 | 1.39 | 1.22 | 26935344 | 309.57 | 229 | 20.8 | 2026-02-02 15:59:38 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.21 | 128.6 | 124.25 | 128.24 | 127.44 | -0.80 | -0.62 | 9565522 | 121.90 | 2026-02-02 15:59:29 | ||
| Indraprastha Gas Ltd. | IGL | 174.65 | 175.49 | 170.12 | 174.32 | 173.12 | -1.20 | -0.69 | 1863455 | 32.26 | 570.35 | 170.12 | 2026-02-02 15:59:51 |
| Indus Towers Ltd. | INDUSTOWER | 424.3 | 433.45 | 419.45 | 423.95 | 431.8 | 7.85 | 1.85 | 9268964 | 400.23 | 460.35 | 135.15 | 2026-02-02 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 889 | 914.5 | 884.35 | 895.6 | 910.25 | 14.65 | 1.64 | 3762702 | 342.50 | 1694.5 | 606 | 2026-02-02 15:59:33 |
| Info Edge (India) Ltd. | NAUKRI | 1250 | 1257.8 | 1211 | 1254.7 | 1237.3 | -17.40 | -1.39 | 2434794 | 301.26 | 9128.9 | 1211 | 2026-02-02 15:59:16 |
| Infosys Ltd. | INFY | 1662 | 1662 | 1618 | 1654.5 | 1629.4 | -25.10 | -1.52 | 6784887 | 1105.53 | 2006.45 | 1185.3 | 2026-02-02 15:59:30 |
| Interglobe Aviation Ltd. | INDIGO | 4610 | 4699.5 | 4582.8 | 4589.5 | 4687 | 97.50 | 2.12 | 1309113 | 613.58 | 6232.5 | 1676 | 2026-02-02 15:59:05 |
| Ipca Laboratories Ltd. | IPCALAB | 1409 | 1464.5 | 1391.8 | 1404 | 1439.9 | 35.90 | 2.56 | 499424 | 71.91 | 1755.9 | 669.8 | 2026-02-02 15:59:57 |
| ITC Hotels Ltd. | ITCHOTELS | 178.3 | 186 | 176.11 | 178.46 | 185.65 | 7.19 | 4.03 | 4420340 | 82.06 | 2026-02-02 15:59:56 | ||
| ITC Ltd. | ITC | 309.45 | 315.4 | 302 | 309.45 | 314.7 | 5.25 | 1.70 | 35227572 | 1108.61 | 528.5 | 302 | 2026-02-02 15:59:59 |
| Jindal Stainless Ltd. | JSL | 790 | 812 | 767.95 | 787.9 | 804.55 | 16.65 | 2.11 | 648429 | 52.17 | 884 | 115.9 | 2026-02-02 15:58:32 |
| Jindal Steel Ltd. | JINDALSTEL | 1100 | 1133 | 1082.7 | 1102 | 1125.1 | 23.10 | 2.10 | 1460280 | 164.30 | 1168 | 377 | 2026-02-02 15:55:25 |
| JIO Financial Services Ltd. | JIOFIN | 242.4 | 245.3 | 237 | 242.3 | 244.1 | 1.80 | 0.74 | 17248818 | 421.04 | 2026-02-02 16:05:38 | ||
| JK Cement Ltd. | JKCEMENT | 5489.5 | 5536.5 | 5380 | 5477.5 | 5482 | 4.50 | 0.08 | 84732 | 46.45 | 7565.5 | 2425.25 | 2026-02-02 15:59:56 |
| JSW Energy Ltd. | JSWENERGY | 443 | 453.6 | 440.05 | 440.8 | 451.5 | 10.70 | 2.43 | 1249736 | 56.43 | 804.9 | 204.65 | 2026-02-02 15:59:01 |
| JSW Infrastructure Ltd. | JSWINFRA | 258.65 | 261.3 | 251.15 | 258.65 | 259.5 | 0.85 | 0.33 | 1673716 | 43.43 | 2026-02-02 15:58:32 | ||
| JSW Steel Ltd. | JSWSTEEL | 1200 | 1203.8 | 1174 | 1191.5 | 1199.2 | 7.70 | 0.65 | 1839134 | 220.55 | 1245 | 614.2 | 2026-02-02 15:58:32 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 493.9 | 497.8 | 488.45 | 492.3 | 496.45 | 4.15 | 0.84 | 779665 | 38.71 | 796.75 | 412.1 | 2026-02-02 15:59:05 |
| K.P.R. Mill Ltd. | KPRMILL | 887 | 887 | 848.1 | 887.75 | 859 | -28.75 | -3.24 | 406148 | 34.89 | 1389 | 479.45 | 2026-02-02 15:58:32 |
| Kajaria Ceramics Ltd. | KAJARIACER | 875 | 898.5 | 869.6 | 885.2 | 894.3 | 9.10 | 1.03 | 142972 | 12.79 | 1578.7 | 758.7 | 2026-02-02 15:56:26 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 368.95 | 369.85 | 355.85 | 368.9 | 365.5 | -3.40 | -0.92 | 4349733 | 158.98 | 795.4 | 69 | 2026-02-02 15:59:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 223.5 | 238 | 222.49 | 225.38 | 234.17 | 8.79 | 3.90 | 812433 | 19.02 | 355 | 218.2 | 2026-02-02 15:59:56 |
| KEI Industries Ltd. | KEI | 3949.9 | 4101.8 | 3928.4 | 3974.4 | 4079.8 | 105.40 | 2.65 | 360527 | 147.09 | 5039.7 | 1337 | 2026-02-02 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 408.7 | 410.85 | 405.1 | 407.25 | 408.2 | 0.95 | 0.23 | 15422034 | 629.53 | 2301.9 | 400.5 | 2026-02-02 15:59:57 |
| KPIT Technologies Ltd. | KPITTECH | 991 | 1011.3 | 984.6 | 991.1 | 998.5 | 7.40 | 0.75 | 1616312 | 161.39 | 1928.7 | 521.05 | 2026-02-02 15:59:15 |
| L&T Finance Ltd. | LTF | 279 | 279.15 | 269 | 279.1 | 277.55 | -1.55 | -0.56 | 9193919 | 255.18 | 329.45 | 72 | 2026-02-02 15:58:09 |
| L&T Technology Services Ltd. | LTTS | 3770.4 | 3785 | 3654 | 3768.4 | 3693.2 | -75.20 | -2.00 | 64603 | 23.86 | 6000 | 3215.85 | 2026-02-02 15:58:14 |
| Larsen & Toubro Ltd. | LT | 3830.7 | 3934.8 | 3825 | 3814 | 3921.3 | 107.30 | 2.81 | 3034613 | 1189.96 | 4195 | 1797.4 | 2026-02-02 15:59:37 |
| Laurus Labs Ltd. | LAURUSLABS | 918.85 | 958 | 917.95 | 930.2 | 953.95 | 23.75 | 2.55 | 1745349 | 166.50 | 1141 | 278.85 | 2026-02-02 15:58:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 507.6 | 508 | 488.1 | 507.6 | 496.35 | -11.25 | -2.22 | 5746786 | 285.24 | 826.75 | 315.1 | 2026-02-02 16:05:38 |
| Life Insurance Corporation of India | LICI | 800 | 807 | 788.45 | 799 | 802.15 | 3.15 | 0.39 | 1065452 | 85.47 | 1222 | 530.05 | 2026-02-02 15:59:33 |
| Linde India Ltd. | LINDEINDIA | 5926 | 5950 | 5821 | 5926 | 5930.5 | 4.50 | 0.08 | 21193 | 12.57 | 9935.05 | 2933 | 2026-02-02 15:52:23 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1073 | 1107 | 1042.9 | 1073.6 | 1098.2 | 24.60 | 2.29 | 291738 | 32.04 | 1612 | 492 | 2026-02-02 15:59:03 |
| Lodha Developers Ltd. | LODHA | 926.1 | 965.8 | 918 | 917.7 | 961.45 | 43.75 | 4.77 | 1783088 | 171.43 | 1649.95 | 355.5 | 2026-02-02 15:58:47 |
| LTIMindtree Ltd. | LTIM | 6068.5 | 6068.5 | 5929 | 6070.5 | 5986 | -84.50 | -1.39 | 174587 | 104.51 | 6767.95 | 3802 | 2026-02-02 15:55:29 |
| Lupin Ltd. | LUPIN | 2135.3 | 2148 | 2078.2 | 2135.2 | 2129.4 | -5.80 | -0.27 | 567484 | 120.84 | 2402.9 | 623 | 2026-02-02 15:58:32 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 359.6 | 362.7 | 341.4 | 358.55 | 353.6 | -4.95 | -1.38 | 2058074 | 72.77 | 410 | 176.1 | 2026-02-02 15:58:34 |
| Mahindra & Mahindra Ltd. | M&M | 3355 | 3472.1 | 3343.7 | 3363.8 | 3463.2 | 99.40 | 2.95 | 2950641 | 1021.87 | 3839.9 | 1123.4 | 2026-02-02 16:05:38 |
| Mankind Pharma Ltd. | MANKIND | 2100 | 2120 | 2046.8 | 2093.9 | 2063.8 | -30.10 | -1.44 | 333325 | 68.79 | 3054.8 | 1242 | 2026-02-02 15:59:27 |
| Marico Ltd. | MARICO | 725 | 726.35 | 708.3 | 720.65 | 722.4 | 1.75 | 0.24 | 3074659 | 222.11 | 780 | 462.7 | 2026-02-02 15:58:32 |
| Maruti Suzuki India Ltd. | MARUTI | 14251 | 14446 | 14058 | 14199 | 14384 | 185.00 | 1.30 | 621514 | 893.99 | 17370 | 8076.05 | 2026-02-02 15:59:43 |
| Max Financial Services Ltd. | MFSL | 1601.9 | 1653.4 | 1601.9 | 1620 | 1641.6 | 21.60 | 1.33 | 491917 | 80.75 | 1752.2 | 599.1 | 2026-02-02 15:41:43 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 980 | 980 | 933.8 | 976.7 | 958.1 | -18.60 | -1.90 | 2926581 | 280.40 | 1314.3 | 354.1 | 2026-02-02 15:53:25 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2439.9 | 2333.2 | 2394.5 | 2427.4 | 32.90 | 1.37 | 1511439 | 366.89 | 5860 | 278.55 | 2026-02-02 15:58:23 |
| Metro Brands Ltd. | METROBRAND | 1025.1 | 1052.4 | 1010.2 | 1031.1 | 1023.9 | -7.20 | -0.70 | 77943 | 7.98 | 1430 | 736.05 | 2026-02-02 15:59:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.29 | 44.3 | 40.85 | 42.29 | 43.52 | 1.23 | 2.91 | 6598221 | 28.72 | 80 | 36.66 | 2026-02-02 15:59:42 |
| Mphasis Ltd. | MPHASIS | 2770 | 2798 | 2718 | 2769.9 | 2761.4 | -8.50 | -0.31 | 265952 | 73.44 | 3237.95 | 1660.05 | 2026-02-02 15:58:32 |
| MRF Ltd. | MRF | 132295 | 134200 | 131200 | 132295 | 133765 | 1470.00 | 1.11 | 4177 | 55.87 | 163600 | 78689.95 | 2026-02-02 15:51:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3480 | 3584 | 3410.5 | 3493.1 | 3535.1 | 42.00 | 1.20 | 1113164 | 393.51 | 4149.5 | 911.25 | 2026-02-02 15:59:17 |
| Nestle India Ltd. | NESTLEIND | 1297.5 | 1311 | 1273.9 | 1282.5 | 1308.3 | 25.80 | 2.01 | 1254558 | 164.13 | 24745 | 1084.7 | 2026-02-02 15:59:47 |
| NHPC Ltd. | NHPC | 76.47 | 78.24 | 74.93 | 77 | 77.79 | 0.79 | 1.03 | 12293921 | 95.63 | 118.4 | 33.35 | 2026-02-02 15:59:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 868 | 878 | 841.95 | 869.95 | 862.45 | -7.50 | -0.86 | 1025197 | 88.42 | 987.35 | 196.9 | 2026-02-02 15:59:55 |
| NMDC Ltd. | NMDC | 80.74 | 81.9 | 78.42 | 80.38 | 81.44 | 1.06 | 1.32 | 18052520 | 147.02 | 286.35 | 59.53 | 2026-02-02 15:59:08 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87.01 | 87.05 | 84.05 | 86.3 | 85.18 | -1.12 | -1.30 | 4958852 | 42.24 | 2026-02-02 16:05:38 | ||
| NTPC Ltd. | NTPC | 344.95 | 352.75 | 337.75 | 344.75 | 350.35 | 5.60 | 1.62 | 12622760 | 442.24 | 448.45 | 152.6 | 2026-02-02 15:58:00 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1450 | 1480 | 1429 | 1451.5 | 1474 | 22.50 | 1.55 | 1040919 | 153.43 | 2343.65 | 790.1 | 2026-02-02 15:59:06 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 251.6 | 257 | 247.6 | 254.3 | 253.95 | -0.35 | -0.14 | 17015974 | 432.12 | 345 | 121.5 | 2026-02-02 15:59:54 |
| Oil India Ltd. | OIL | 490 | 491.35 | 475.25 | 501.8 | 483.3 | -18.50 | -3.69 | 5177584 | 250.23 | 767.9 | 167.85 | 2026-02-02 15:59:54 |
| One97 Communications Ltd. | PAYTM | 1174 | 1185 | 1147.7 | 1158.8 | 1171.4 | 12.60 | 1.09 | 2484739 | 291.06 | 1381.8 | 310 | 2026-02-02 15:58:31 |
| Oracle Financial Services Software Ltd. | OFSS | 7850 | 7850.5 | 7637.5 | 7754.5 | 7734.5 | -20.00 | -0.26 | 99623 | 77.05 | 13220 | 2883.25 | 2026-02-02 15:57:20 |
| Page Industries Ltd. | PAGEIND | 32840 | 33000 | 32400 | 32745 | 32765 | 20.00 | 0.06 | 10777 | 35.31 | 54349.1 | 31740 | 2026-02-02 15:45:45 |
| Patanjali Foods Ltd. | PATANJALI | 497.05 | 499.25 | 480 | 495.75 | 496.1 | 0.35 | 0.07 | 3620261 | 179.60 | 2011 | 480 | 2026-02-02 15:59:54 |
| PB Fintech Ltd. | POLICYBZR | 1619.7 | 1623 | 1534.7 | 1619.1 | 1563.3 | -55.80 | -3.45 | 2457489 | 384.18 | 2246.9 | 356.2 | 2026-02-02 15:59:48 |
| Persistent Systems Ltd. | PERSISTENT | 6119.5 | 6120 | 5992 | 6068 | 6082.5 | 14.50 | 0.24 | 180834 | 109.99 | 8900 | 3092.05 | 2026-02-02 15:59:56 |
| Petronet LNG Ltd. | PETRONET | 281 | 291.5 | 281 | 281.25 | 290.2 | 8.95 | 3.18 | 3096050 | 89.85 | 384.2 | 193.55 | 2026-02-02 15:58:29 |
| PI Industries Ltd. | PIIND | 3066.4 | 3103.3 | 3011 | 3098 | 3091.4 | -6.60 | -0.21 | 335538 | 103.73 | 4804.05 | 2868.9 | 2026-02-02 15:59:30 |
| Pidilite Industries Ltd. | PIDILITIND | 1426.7 | 1434.5 | 1398.8 | 1423.8 | 1412 | -11.80 | -0.83 | 1594471 | 225.14 | 3415 | 1398.8 | 2026-02-02 15:59:23 |
| Polycab India Ltd. | POLYCAB | 6800.5 | 7070 | 6800 | 6819 | 7036.5 | 217.50 | 3.19 | 292881 | 206.09 | 7948 | 2310 | 2026-02-02 15:58:13 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 386.3 | 396 | 373.8 | 389.9 | 394.25 | 4.35 | 1.12 | 1513670 | 59.68 | 570.4 | 243 | 2026-02-02 15:59:54 |
| Power Finance Corporation Ltd. | PFC | 383 | 391 | 373.4 | 381.5 | 385.65 | 4.15 | 1.09 | 14731376 | 568.12 | 580 | 100.85 | 2026-02-02 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 251.25 | 271.2 | 250 | 251.35 | 270.4 | 19.05 | 7.58 | 37109237 | 1003.43 | 366.25 | 186.35 | 2026-02-02 15:59:49 |
| Premier Energies Ltd. | PREMIERENE | 693.7 | 738 | 692.05 | 691.45 | 734.2 | 42.75 | 6.18 | 2593795 | 190.44 | 2026-02-02 15:58:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1490 | 1494.5 | 1446.8 | 1500.3 | 1483.2 | -17.10 | -1.14 | 710603 | 105.40 | 2074.8 | 391 | 2026-02-02 15:55:10 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11969 | 12000 | 11701 | 11921 | 11787 | -134.00 | -1.12 | 5177 | 6.10 | 18490 | 11612 | 2026-02-02 15:55:43 |
| Punjab National Bank | PNB | 121 | 122.46 | 118.15 | 121.59 | 122.02 | 0.43 | 0.35 | 15793749 | 192.72 | 142.9 | 32.15 | 2026-02-02 16:05:38 |
| Rail Vikas Nigam Ltd. | RVNL | 320 | 325.5 | 312.05 | 326.55 | 322.8 | -3.75 | -1.15 | 15366228 | 496.02 | 647 | 30.55 | 2026-02-02 15:59:56 |
| REC Ltd. | RECLTD | 360 | 368.35 | 354.75 | 359.85 | 363.1 | 3.25 | 0.90 | 14465153 | 525.23 | 654 | 91.05 | 2026-02-02 15:59:08 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1392.9 | 1335.5 | 1347 | 1390.4 | 43.40 | 3.22 | 15711165 | 2184.48 | 3217.6 | 1114.85 | 2026-02-02 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 111.47 | 115 | 109.62 | 111.88 | 114.09 | 2.21 | 1.98 | 10374677 | 118.36 | 216.99 | 61.8 | 2026-02-02 15:59:37 |
| SBI Cards And Payment Services Ltd. | SBICARD | 737.35 | 742 | 725.15 | 737.35 | 735.8 | -1.55 | -0.21 | 2045295 | 150.49 | 1028.65 | 647.95 | 2026-02-02 15:57:28 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1972.5 | 2020 | 1955.5 | 1974.3 | 2001 | 26.70 | 1.35 | 1337964 | 267.73 | 2109.6 | 1054 | 2026-02-02 15:58:52 |
| Schaeffler India Ltd. | SCHAEFFLER | 3578 | 3700 | 3550 | 3599.6 | 3659.9 | 60.30 | 1.68 | 51688 | 18.92 | 4951 | 2555.55 | 2026-02-02 15:59:56 |
| Shree Cement Ltd. | SHREECEM | 26385 | 26850 | 26110 | 26385 | 26800 | 415.00 | 1.57 | 42072 | 112.75 | 32490 | 20150 | 2026-02-02 15:40:09 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990.2 | 992.7 | 939 | 997.6 | 962.1 | -35.50 | -3.56 | 13566710 | 1305.25 | 3652.25 | 493.35 | 2026-02-02 15:59:26 |
| Siemens Energy India Ltd. | ENRIN | 2474 | 2482.3 | 2360 | 2473 | 2438.8 | -34.20 | -1.38 | 284642 | 69.42 | 2026-02-02 15:59:56 | ||
| Siemens Ltd. | SIEMENS | 2984.9 | 3098 | 2972.6 | 2981.8 | 3089.9 | 108.10 | 3.63 | 211371 | 65.31 | 8129.9 | 2450 | 2026-02-02 15:58:41 |
| SJVN Ltd. | SJVN | 71.28 | 71.5 | 68.13 | 71.22 | 70.62 | -0.60 | -0.84 | 6158282 | 43.49 | 170.5 | 27.9 | 2026-02-02 16:05:38 |
| SKF India Ltd. | SKFINDIA | 1674.5 | 1679 | 1636 | 1668.2 | 1671.6 | 3.40 | 0.20 | 20411 | 3.41 | 7350 | 1636 | 2026-02-02 15:43:47 |
| Solar Industries India Ltd. | SOLARINDS | 13198 | 13341 | 12851 | 13198 | 13199 | 1.00 | 0.01 | 143982 | 190.04 | 17820 | 3110 | 2026-02-02 15:55:23 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 490.2 | 501.75 | 483.25 | 489.75 | 499.5 | 9.75 | 1.99 | 1188339 | 59.36 | 768.65 | 380 | 2026-02-02 15:58:56 |
| SRF Ltd. | SRF | 2727 | 2806.6 | 2719.3 | 2726.5 | 2801.6 | 75.10 | 2.75 | 149919 | 42.00 | 3325 | 2040 | 2026-02-02 15:58:15 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 473.5 | 478.95 | 464.7 | 471.5 | 468.15 | -3.35 | -0.71 | 856221 | 40.08 | 780 | 327.3 | 2026-02-02 15:54:42 |
| State Bank Of India | SBIN | 1019.9 | 1031.3 | 990 | 1018.2 | 1028.7 | 10.50 | 1.03 | 14434549 | 1484.88 | 1083.6 | 499.35 | 2026-02-02 16:05:38 |
| Steel Authority Of India Ltd. | SAIL | 148.1 | 149.9 | 141.3 | 148.63 | 148.67 | 0.04 | 0.03 | 38552721 | 573.16 | 175.35 | 73.2 | 2026-02-02 15:59:46 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 419.25 | 419.25 | 406.55 | 417.25 | 413.6 | -3.65 | -0.87 | 129095 | 5.34 | 665 | 341.8 | 2026-02-02 15:51:23 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1634 | 1634 | 1598.2 | 1610.1 | 1627.9 | 17.80 | 1.11 | 2721280 | 443.00 | 1960.35 | 856.8 | 2026-02-02 15:59:38 |
| Sun TV Network Ltd. | SUNTV | 541 | 554.95 | 528.7 | 548.4 | 550.05 | 1.65 | 0.30 | 251262 | 13.82 | 921 | 393.8 | 2026-02-02 15:52:53 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4937 | 5400 | 4925.5 | 4958 | 5358.5 | 400.50 | 8.08 | 150692 | 80.75 | 5535.85 | 1976.25 | 2026-02-02 15:59:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 926.5 | 945 | 903.75 | 931.8 | 939.75 | 7.95 | 0.85 | 62102 | 5.84 | 1505.95 | 800.1 | 2026-02-02 15:51:08 |
| Supreme Industries Ltd. | SUPREMEIND | 3485 | 3610 | 3452.6 | 3486.9 | 3600.8 | 113.90 | 3.27 | 148477 | 53.46 | 6460 | 1820 | 2026-02-02 15:55:32 |
| Suzlon Energy Ltd. | SUZLON | 46.5 | 47.25 | 45.41 | 46.17 | 46.99 | 0.82 | 1.78 | 45471127 | 213.67 | 86.04 | 6.6 | 2026-02-02 15:59:58 |
| Swiggy Ltd. | SWIGGY | 314 | 315.6 | 304.1 | 314.35 | 306.4 | -7.95 | -2.53 | 11554416 | 354.03 | 2026-02-02 15:58:49 | ||
| Syngene International Ltd. | SYNGENE | 467.1 | 470.9 | 455.5 | 465.35 | 467.75 | 2.40 | 0.52 | 1057493 | 49.46 | 960.6 | 455.5 | 2026-02-02 15:52:04 |
| Tata Chemicals Ltd. | TATACHEM | 740.25 | 740.25 | 717.5 | 742.9 | 726.6 | -16.30 | -2.19 | 331098 | 24.06 | 1247.35 | 692 | 2026-02-02 15:54:14 |
| Tata Communications Ltd. | TATACOMM | 1616.9 | 1617.7 | 1516.6 | 1604.9 | 1570.2 | -34.70 | -2.16 | 538226 | 84.51 | 2175 | 1070.35 | 2026-02-02 15:54:53 |
| Tata Consultancy Services Ltd. | TCS | 3198 | 3198 | 3134 | 3186.9 | 3169.6 | -17.30 | -0.54 | 2636272 | 835.59 | 4592.25 | 2866.6 | 2026-02-02 16:05:38 |
| Tata Consumer Products Ltd. | TATACONSUM | 1092.9 | 1132.7 | 1084 | 1087.3 | 1125.4 | 38.10 | 3.50 | 1776779 | 199.96 | 1262.6 | 686.6 | 2026-02-02 15:59:54 |
| Tata Elxsi Ltd. | TATAELXSI | 5448 | 5450.5 | 5344 | 5421 | 5440 | 19.00 | 0.35 | 192320 | 104.62 | 10760 | 4700 | 2026-02-02 15:56:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 603.3 | 615 | 589.45 | 604.55 | 601.65 | -2.90 | -0.48 | 500148 | 30.09 | 11847 | 589.45 | 2026-02-02 15:57:27 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.65 | 364.5 | 341.1 | 344.65 | 362.9 | 18.25 | 5.30 | 19654613 | 713.27 | 1179 | 335.6 | 2026-02-02 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 355 | 360.55 | 348.4 | 354.35 | 358.8 | 4.45 | 1.26 | 3274185 | 117.48 | 494.85 | 182.35 | 2026-02-02 15:59:17 |
| Tata Steel Ltd. | TATASTEEL | 185.38 | 189 | 182.55 | 185.38 | 188.51 | 3.13 | 1.69 | 25601945 | 482.62 | 202.99 | 95 | 2026-02-02 16:05:38 |
| Tata Technologies Ltd. | TATATECH | 638.5 | 647.55 | 633.25 | 638.7 | 645.85 | 7.15 | 1.12 | 479353 | 30.96 | 2026-02-02 15:58:33 | ||
| Tech Mahindra Ltd. | TECHM | 1713.7 | 1729.6 | 1709.2 | 1717.3 | 1724 | 6.70 | 0.39 | 1030696 | 177.69 | 1807.7 | 981.05 | 2026-02-02 15:57:37 |
| The Federal Bank Ltd. | FEDERALBNK | 284.8 | 284.8 | 276 | 285.1 | 281.3 | -3.80 | -1.33 | 7143698 | 200.95 | 289.6 | 105.2 | 2026-02-02 15:59:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 775.3 | 788 | 748.3 | 780 | 779.2 | -0.80 | -0.10 | 115319 | 8.99 | 1187 | 104 | 2026-02-02 15:58:31 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664 | 667.3 | 646.7 | 664.3 | 663.9 | -0.40 | -0.06 | 1970748 | 130.84 | 894.9 | 263.35 | 2026-02-02 15:59:51 |
| The New India Assurance Company Ltd. | NIACL | 148 | 148.99 | 142.2 | 148.48 | 146.52 | -1.96 | -1.32 | 404754 | 5.93 | 324.7 | 82.5 | 2026-02-02 15:59:05 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1622 | 1639.4 | 1600 | 1640.6 | 1631.5 | -9.10 | -0.55 | 685804 | 111.89 | 4137 | 1186.4 | 2026-02-02 15:50:23 |
| The Ramco Cements Ltd. | RAMCOCEM | 1087.7 | 1129 | 1080.1 | 1087.7 | 1112.4 | 24.70 | 2.27 | 433332 | 48.20 | 1209 | 634.05 | 2026-02-02 15:58:32 |
| Thermax Ltd. | THERMAX | 2902 | 2926 | 2806 | 2886.2 | 2829.7 | -56.50 | -1.96 | 118408 | 33.51 | 5839.95 | 1830.65 | 2026-02-02 15:51:02 |
| Timken India Ltd. | TIMKEN | 3003.1 | 3039 | 2989.4 | 3030.4 | 3028.8 | -1.60 | -0.05 | 30651 | 9.28 | 4817.9 | 2202 | 2026-02-02 15:42:41 |
| Titan Company Ltd. | TITAN | 4000 | 4000 | 3893.3 | 3985.3 | 3953.2 | -32.10 | -0.81 | 1273196 | 503.32 | 4312.1 | 2269.6 | 2026-02-02 15:59:14 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4018.5 | 4018.5 | 3903.9 | 3997.1 | 3987.2 | -9.90 | -0.25 | 293121 | 116.87 | 4107.2 | 1445.55 | 2026-02-02 15:51:51 |
| Torrent Power Ltd. | TORNTPOWER | 1307 | 1337.8 | 1297.2 | 1297.5 | 1329.6 | 32.10 | 2.47 | 385115 | 51.20 | 2037 | 430.85 | 2026-02-02 15:57:12 |
| Trent Ltd. | TRENT | 3729 | 3729.9 | 3645 | 3729 | 3720.9 | -8.10 | -0.22 | 1046808 | 389.51 | 8345 | 1155 | 2026-02-02 15:59:36 |
| Tube Investments of India Ltd. | TIINDIA | 2334 | 2342.1 | 2268.3 | 2334.5 | 2315.7 | -18.80 | -0.81 | 162852 | 37.71 | 4810.8 | 2034.05 | 2026-02-02 15:58:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 3610 | 3655 | 3558.8 | 3593.8 | 3645.8 | 52.00 | 1.45 | 594725 | 216.82 | 3909 | 925 | 2026-02-02 15:55:10 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12380 | 12600 | 12191 | 12284 | 12535 | 251.00 | 2.04 | 259656 | 325.48 | 13097 | 6005 | 2026-02-02 15:56:04 |
| Union Bank Of India | UNIONBANK | 169.37 | 172.08 | 165.11 | 169.37 | 171.13 | 1.76 | 1.04 | 13991985 | 239.44 | 183.34 | 38.3 | 2026-02-02 15:59:45 |
| United Breweries Ltd. | UBL | 1451.1 | 1478.1 | 1441.8 | 1469.8 | 1464.3 | -5.50 | -0.37 | 36576 | 5.36 | 2299.7 | 1353.5 | 2026-02-02 15:53:58 |
| United Spirits Ltd. | UNITDSPR | 1342 | 1348.6 | 1318 | 1335 | 1346.5 | 11.50 | 0.86 | 510793 | 68.78 | 1700 | 730.55 | 2026-02-02 15:57:53 |
| UNO Minda Ltd. | UNOMINDA | 1145.1 | 1183.6 | 1138.7 | 1145.1 | 1178.2 | 33.10 | 2.89 | 461793 | 54.41 | 1382 | 435 | 2026-02-02 15:59:50 |
| UPL Ltd. | UPL | 669.25 | 707.1 | 665.05 | 664.95 | 698.55 | 33.60 | 5.05 | 5879658 | 410.72 | 812.2 | 451.85 | 2026-02-02 15:59:57 |
| Varun Beverages Ltd. | VBL | 468 | 480.95 | 457.25 | 469.1 | 466.3 | -2.80 | -0.60 | 5718949 | 266.67 | 1702.8 | 419.55 | 2026-02-02 15:59:56 |
| Vedant Fashions Ltd. | MANYAVAR | 478.4 | 482.9 | 465.6 | 478.45 | 479.05 | 0.60 | 0.13 | 163817 | 7.85 | 1512 | 465.5 | 2026-02-02 15:58:32 |
| Vedanta Ltd. | VEDL | 653.35 | 674.55 | 639.05 | 655.15 | 660.65 | 5.50 | 0.84 | 35747809 | 2361.68 | 769.8 | 208.1 | 2026-02-02 16:05:38 |
| Vishal Mega Mart Ltd. | VMM | 124 | 125 | 121.61 | 124.47 | 121.86 | -2.61 | -2.10 | 6388694 | 77.85 | 2026-02-02 15:57:25 | ||
| Vodafone Idea Ltd. | IDEA | 10.78 | 10.88 | 10.41 | 10.87 | 10.81 | -0.06 | -0.55 | 693107684 | 749.25 | 19.18 | 5.7 | 2026-02-02 15:59:55 |
| Voltas Ltd. | VOLTAS | 1297.4 | 1331.7 | 1270 | 1294.8 | 1326.8 | 32.00 | 2.47 | 804266 | 106.71 | 1944.9 | 737.2 | 2026-02-02 15:50:23 |
| Waaree Energies Ltd. | WAAREEENER | 2635 | 2807 | 2629.1 | 2647.4 | 2795.1 | 147.70 | 5.58 | 1511526 | 422.49 | 2026-02-02 15:59:15 | ||
| Wipro Ltd. | WIPRO | 244 | 244.08 | 239.29 | 241.8 | 242.3 | 0.50 | 0.21 | 12335721 | 298.89 | 596 | 228 | 2026-02-02 15:59:47 |
| Yes Bank Ltd. | YESBANK | 21.18 | 21.35 | 20.81 | 21.14 | 21.19 | 0.05 | 0.24 | 76912343 | 162.98 | 32.85 | 14.4 | 2026-02-02 15:59:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81.36 | 82.7 | 79.5 | 81.6 | 81.16 | -0.44 | -0.54 | 7768187 | 63.05 | 292 | 78.4 | 2026-02-02 15:59:37 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15210 | 15210 | 14850 | 15210 | 15024 | -186.00 | -1.22 | 77137 | 115.89 | 18250 | 8638.55 | 2026-02-02 16:05:38 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 876.3 | 882 | 863.65 | 878.1 | 879.65 | 1.55 | 0.18 | 405651 | 35.68 | 1324.3 | 350.25 | 2026-02-02 15:59:41 |