Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLGEMID250
14934.15
updated on: 22-Jan-2025 [16:14]

Advances - 78 | Declines - 171 | Unchanged - 1

Overview

Open 15035.35 Prev. Close 15003.60
Day High 15044.60 52 Week High 17095.20
Day Low 14768.05 52 Week Low 13318.95

Pivot Levels - Classic: as on 22-Jan-2025

PP: 14915.6 Resistance Support
First 15063.15 14786.6
Second 15192.15 14639.05
Third 15339.7 14510.05
Low
14768.05
Day Range High
15044.60
Low
14761.05
Month Range High
16046.65
Low
13318.95
52 Week Range High
17095.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 28841.05 29020.75 179.70 0.62
Abbott India Ltd. 27631.4 27774.45 143.05 0.52
Aditya Birla Fashion and Retail Ltd. 277.15 279.05 1.90 0.69
Ajanta Pharma Ltd. 2832.45 2862.7 30.25 1.07
Ambuja Cements Ltd. 531.75 536.65 4.90 0.92
Ashok Leyland Ltd. 204.76 206.81 2.05 1.00
Asian Paints Ltd. 2260.35 2262.1 1.75 0.08
Atul Ltd. 6726.4 6779.95 53.55 0.80
Aurobindo Pharma Ltd. 1187 1191.8 4.80 0.40
Bajaj Finance Ltd. 7291.65 7397.15 105.50 1.45
Bajaj Finserv Ltd. 1717 1743.3 26.30 1.53
Bajaj Holdings & Investment Ltd. 10797 11286.4 489.40 4.53
Balkrishna Industries Ltd. 2681.6 2708.45 26.85 1.00
Bandhan Bank Ltd. 150.28 151.51 1.23 0.82
Berger Paints India Ltd. 475.2 476.05 0.85 0.18
Bharat Forge Ltd. 1201.65 1226.45 24.80 2.06
Bharti Airtel Ltd. 1626.15 1631.75 5.60 0.34
Britannia Industries Ltd. 4903.85 4956.7 52.85 1.08
Cholamandalam Investment and Finance Company Ltd. 1240.5 1257.1 16.60 1.34
Cipla Ltd. 1428 1439.4 11.40 0.80
Colgate-Palmolive (India) Ltd. 2731.85 2771.55 39.70 1.45
Container Corporation Of India Ltd. 755.9 756.05 0.15 0.02
Dalmia Bharat Ltd. 1771.2 1799.05 27.85 1.57
Devyani International Ltd. 179.49 182.07 2.58 1.44
Dr. Lal Pathlabs Ltd. 2794.3 2842.85 48.55 1.74
Dr. Reddy's Laboratories Ltd. 1288.15 1296.25 8.10 0.63
Eicher Motors Ltd. 4969.95 5009.7 39.75 0.80
Emami Ltd. 549.25 559.8 10.55 1.92
Endurance Technologies Ltd. 2104.6 2110.25 5.65 0.27
Grasim Industries Ltd. 2367.5 2388.15 20.65 0.87
HCL Technologies Ltd. 1802.4 1827.7 25.30 1.40
HDFC Bank Ltd. 1642.4 1666.05 23.65 1.44
Hero MotoCorp Ltd. 4024.8 4055.7 30.90 0.77
Hindustan Petroleum Corporation Ltd. 369.95 370.1 0.15 0.04
Hindustan Unilever Ltd. 2340.5 2342.95 2.45 0.10
Hindustan Zinc Ltd. 461 469.35 8.35 1.81
Honeywell Automation India Ltd. 40330.2 40496 165.80 0.41
ICICI Bank Ltd. 1196.15 1200.45 4.30 0.36
ICICI Securities Ltd. 796.65 800.9 4.25 0.53
IndusInd Bank Ltd. 960.45 970.95 10.50 1.09
Infosys Ltd. 1800.7 1856.45 55.75 3.10
Interglobe Aviation Ltd. 4009.8 4011.5 1.70 0.04
Ipca Laboratories Ltd. 1545.8 1559.25 13.45 0.87
Jindal Stainless Ltd. 633.05 633.4 0.35 0.06
JIO Financial Services Ltd. 260.1 262.8 2.70 1.04
JK Cement Ltd. 4578 4638.45 60.45 1.32
KEI Industries Ltd. 4034.55 4127.55 93.00 2.31
Kotak Mahindra Bank Ltd. 1893.3 1917.5 24.20 1.28
L&T Technology Services Ltd. 5380.4 5382.95 2.55 0.05
LTIMindtree Ltd. 5758.4 5849.9 91.50 1.59
Lupin Ltd. 2104.25 2139.15 34.90 1.66
Mahindra & Mahindra Financial Services Ltd. 265.25 265.85 0.60 0.23
Mahindra & Mahindra Ltd. 2821.3 2826.45 5.15 0.18
Maruti Suzuki India Ltd. 11883.7 12020.35 136.65 1.15
Mphasis Ltd. 2773.55 2808.95 35.40 1.28
Muthoot Finance Ltd. 2165.05 2197.45 32.40 1.50
Nestle India Ltd. 2196.45 2207.8 11.35 0.52
Page Industries Ltd. 45975.85 46073.35 97.50 0.21
Patanjali Foods Ltd. 1833.75 1864.55 30.80 1.68
Pidilite Industries Ltd. 2749.7 2754.75 5.05 0.18
Poonawalla Fincorp Ltd. 323.85 327.1 3.25 1.00
Reliance Industries Ltd. 1273.7 1277.1 3.40 0.27
Schaeffler India Ltd. 3261.95 3264.6 2.65 0.08
Shree Cement Ltd. 25086.75 25292.55 205.80 0.82
Sun Pharmaceutical Industries Ltd. 1762.7 1798.95 36.25 2.06
Sun TV Network Ltd. 644.35 645.55 1.20 0.19
Tata Consultancy Services Ltd. 4035.85 4156.6 120.75 2.99
Tata Elxsi Ltd. 6153.95 6167.35 13.40 0.22
Tech Mahindra Ltd. 1640.5 1683.95 43.45 2.65
The Indian Hotels Company Ltd. 760.35 772.75 12.40 1.63
Titan Company Ltd. 3353.35 3356.45 3.10 0.09
Torrent Pharmaceuticals Ltd. 3156.3 3166.9 10.60 0.34
Ultratech Cement Ltd. 10667.8 10693.75 25.95 0.24
Union Bank Of India 109.53 110 0.47 0.43
United Spirits Ltd. 1437.95 1458.7 20.75 1.44
Vodafone Idea Ltd. 9.36 9.51 0.15 1.60
Wipro Ltd. 298.35 309.1 10.75 3.60
Zomato Ltd. 214.55 216.45 1.90 0.89

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6281.2 6279.65 -1.55 -0.02
ACC Ltd. 2017.5 2000.75 -16.75 -0.83
Adani Energy Solutions Ltd. 813.35 802.8 -10.55 -1.30
Adani Enterprises Ltd. 2384.3 2376.55 -7.75 -0.33
Adani Green Energy Ltd. 1045.7 1031.7 -14.00 -1.34
Adani Ports and Special Economic Zone Ltd. 1106.2 1102.25 -3.95 -0.36
Adani Power Ltd. 528.75 525.45 -3.30 -0.62
Adani Total Gas Ltd. 666.3 655.35 -10.95 -1.64
Adani Wilmar Ltd. 268.1 267.35 -0.75 -0.28
Aditya Birla Capital Ltd. 174.36 173.03 -1.33 -0.76
AIA Engineering Ltd. 3601.05 3589.45 -11.60 -0.32
Alkem Laboratories Ltd. 5177.3 5151.45 -25.85 -0.50
APL Apollo Tubes Ltd. 1584.2 1559.55 -24.65 -1.56
Apollo Hospitals Enterprise Ltd. 6919.15 6892.9 -26.25 -0.38
Apollo Tyres Ltd. 447.6 439 -8.60 -1.92
Astral Ltd. 1464.6 1455.4 -9.20 -0.63
AU Small Finance Bank Ltd. 606.7 604.4 -2.30 -0.38
Avenue Supermarts Ltd. 3587.8 3561.6 -26.20 -0.73
Axis Bank Ltd. 970.2 959.3 -10.90 -1.12
Bajaj Auto Ltd. 8468.55 8460.85 -7.70 -0.09
Bank Of Baroda 229.61 228.38 -1.23 -0.54
Bank Of India 100.06 99.03 -1.03 -1.03
Bank Of Maharashtra 51.35 50.19 -1.16 -2.26
Bata India Ltd. 1288.85 1276.15 -12.70 -0.99
Bayer CropScience Ltd. 5012.8 4942.65 -70.15 -1.40
Bharat Dynamics Ltd. 1280.4 1217.1 -63.30 -4.94
Bharat Electronics Ltd. 279 270.35 -8.65 -3.10
Bharat Heavy Electricals Ltd. 209.55 205.46 -4.09 -1.95
Bharat Petroleum Corporation Ltd. 280.2 277.6 -2.60 -0.93
Biocon Ltd. 390.55 388.05 -2.50 -0.64
Bosch Ltd. 30611 30582.7 -28.30 -0.09
BSE Ltd. 5789.9 5758.7 -31.20 -0.54
Canara Bank 99.47 97.82 -1.65 -1.66
Carborundum Universal Ltd. 1203.95 1195.45 -8.50 -0.71
CG Power and Industrial Solutions Ltd. 658.05 637.25 -20.80 -3.16
Coal India Ltd. 381.55 379.2 -2.35 -0.62
Coforge Ltd. 8261.1 8228.2 -32.90 -0.40
Coromandel International Ltd. 1844.25 1776.7 -67.55 -3.66
CRISIL Ltd. 5410.25 5343.25 -67.00 -1.24
Cummins India Ltd. 2903.8 2883.75 -20.05 -0.69
Dabur India Ltd. 521.25 520.5 -0.75 -0.14
Deepak Nitrite Ltd. 2349.2 2315.5 -33.70 -1.43
Delhivery Ltd. 329.25 322.3 -6.95 -2.11
Divi's Laboratories Ltd. 5818.9 5812.5 -6.40 -0.11
Dixon Technologies (India) Ltd. 15144.35 14714.5 -429.85 -2.84
DLF Ltd. 737.9 713.8 -24.10 -3.27
Escorts Kubota Ltd. 3573.65 3570.75 -2.90 -0.08
Fortis Healthcare Ltd. 640 629.6 -10.40 -1.63
FSN E-Commerce Ventures Ltd. 168.2 165.27 -2.93 -1.74
GAIL (India) Ltd. 179.91 176.46 -3.45 -1.92
General Insurance Corporation of India 434.85 423.1 -11.75 -2.70
Gland Pharma Ltd. 1659.2 1633.55 -25.65 -1.55
Glaxosmithkline Pharmaceuticals Ltd. 2146 2107.85 -38.15 -1.78
GMR Airports Ltd. 74.36 72.98 -1.38 -1.86
Godrej Consumer Products Ltd. 1158.95 1153 -5.95 -0.51
Godrej Industries Ltd. 898.5 879.6 -18.90 -2.10
Godrej Properties Ltd. 2365.85 2240.55 -125.30 -5.30
Grindwell Norton Ltd. 1819.25 1799.45 -19.80 -1.09
Gujarat Fluorochemicals Ltd. 3823.55 3679.8 -143.75 -3.76
Gujarat Gas Ltd. 499.25 495.05 -4.20 -0.84
Havells India Ltd. 1576.55 1553.65 -22.90 -1.45
HDFC Asset Management Company Ltd. 4029.7 3951.1 -78.60 -1.95
HDFC Life Insurance Company Ltd. 624 618.2 -5.80 -0.93
Hindalco Industries Ltd. 614.95 613.45 -1.50 -0.24
Hindustan Aeronautics Ltd. 4050.8 3903.45 -147.35 -3.64
ICICI Lombard General Insurance Company Ltd. 1902.5 1849.9 -52.60 -2.76
ICICI Prudential Life Insurance Company Ltd. 635.55 598.05 -37.50 -5.90
IDBI Bank Ltd. 82.68 79.6 -3.08 -3.73
IDFC First Bank Ltd. 63.33 62.82 -0.51 -0.81
Indian Bank 525.3 521.2 -4.10 -0.78
Indian Oil Corporation Ltd. 131.08 130.52 -0.56 -0.43
Indian Railway Catering And Tourism Corporation Ltd. 782.7 770.65 -12.05 -1.54
Indian Railway Finance Corporation Ltd. 142.39 140.25 -2.14 -1.50
Indraprastha Gas Ltd. 395.75 387.5 -8.25 -2.08
Indus Towers Ltd. 361.65 357.1 -4.55 -1.26
Info Edge (India) Ltd. 7457.45 7234.5 -222.95 -2.99
ITC Ltd. 437.55 437 -0.55 -0.13
Jindal Steel & Power Ltd. 918.9 896.8 -22.10 -2.41
JSW Energy Ltd. 557.55 550 -7.55 -1.35
JSW Infrastructure Ltd. 288.15 282.5 -5.65 -1.96
JSW Steel Ltd. 926.85 919.4 -7.45 -0.80
Jubilant FoodWorks Ltd. 673.4 664.65 -8.75 -1.30
K.P.R. Mill Ltd. 963.55 955 -8.55 -0.89
Kajaria Ceramics Ltd. 1043.7 1031.65 -12.05 -1.15
Kalyan Jewellers India Ltd. 488.35 485.65 -2.70 -0.55
Kansai Nerolac Paints Ltd. 246 242.35 -3.65 -1.48
KPIT Technologies Ltd. 1312.3 1295.2 -17.10 -1.30
L&T Finance Ltd. 146.07 139.37 -6.70 -4.59
Larsen & Toubro Ltd. 3541.1 3518.2 -22.90 -0.65
Laurus Labs Ltd. 576.9 570.85 -6.05 -1.05
LIC Housing Finance Ltd. 560.4 554.8 -5.60 -1.00
Life Insurance Corporation of India 837.55 828.55 -9.00 -1.07
Linde India Ltd. 5857.4 5732.9 -124.50 -2.13
Lloyds Metals & Energy Ltd. 1414.15 1378.4 -35.75 -2.53
Macrotech Developers Ltd. 1147.55 1077.2 -70.35 -6.13
Mankind Pharma Ltd. 2563.55 2516.4 -47.15 -1.84
Marico Ltd. 666.4 665.35 -1.05 -0.16
Max Financial Services Ltd. 1053.1 1038.75 -14.35 -1.36
Max Healthcare Institute Ltd. 1078.2 1066.4 -11.80 -1.09
Mazagon Dock Shipbuilders Ltd. 2351.85 2287.75 -64.10 -2.73
Metro Brands Ltd. 1224.85 1222.25 -2.60 -0.21
Motherson Sumi Wiring India Ltd. 56.12 54.84 -1.28 -2.28
MRF Ltd. 112097.25 111599.85 -497.40 -0.44
NHPC Ltd. 79.02 77.76 -1.26 -1.59
NMDC Ltd. 66.3 65.69 -0.61 -0.92
NTPC Ltd. 324.3 322.4 -1.90 -0.59
Oberoi Realty Ltd. 1858.05 1763.15 -94.90 -5.11
Oil & Natural Gas Corporation Ltd. 265.8 264.05 -1.75 -0.66
Oil India Ltd. 474.25 454.35 -19.90 -4.20
One97 Communications Ltd. 854.3 841.35 -12.95 -1.52
Oracle Financial Services Software Ltd. 9765.9 9593.2 -172.70 -1.77
PB Fintech Ltd. 1651.45 1610.7 -40.75 -2.47
Persistent Systems Ltd. 5896.7 5683.15 -213.55 -3.62
Petronet LNG Ltd. 325.4 322.7 -2.70 -0.83
PI Industries Ltd. 3519.85 3500.65 -19.20 -0.55
Piramal Enterprises Ltd. 1009.85 993.65 -16.20 -1.60
Polycab India Ltd. 6559.65 6164.35 -395.30 -6.03
Power Finance Corporation Ltd. 427.9 420.6 -7.30 -1.71
Power Grid Corporation Of India Ltd. 302.35 297.55 -4.80 -1.59
Prestige Estates Projects Ltd. 1388.9 1319.3 -69.60 -5.01
Procter & Gamble Hygiene and Health Care Ltd. 14840.25 14693.45 -146.80 -0.99
Punjab National Bank 100.32 98.2 -2.12 -2.11
Rail Vikas Nigam Ltd. 419.2 408 -11.20 -2.67
REC Ltd. 476.45 462.05 -14.40 -3.02
Samvardhana Motherson International Ltd. 145.9 142.74 -3.16 -2.17
SBI Cards And Payment Services Ltd. 762.6 756.55 -6.05 -0.79
SBI Life Insurance Company Ltd. 1466.55 1460.05 -6.50 -0.44
Shriram Finance Ltd. 520.3 518.65 -1.65 -0.32
Siemens Ltd. 5923.6 5856.45 -67.15 -1.13
SJVN Ltd. 98.9 95.73 -3.17 -3.21
SKF India Ltd. 4194.85 4171.35 -23.50 -0.56
Solar Industries India Ltd. 9581.85 9300.55 -281.30 -2.94
Sona BLW Precision Forgings Ltd. 556.4 531.35 -25.05 -4.50
SRF Ltd. 2575.15 2523.15 -52.00 -2.02
Star Health and Allied Insurance Company Ltd. 463.25 459.45 -3.80 -0.82
State Bank Of India 759.05 753.45 -5.60 -0.74
Steel Authority Of India Ltd. 109.88 107.1 -2.78 -2.53
Sumitomo Chemical India Ltd. 491.2 478.25 -12.95 -2.64
Sundaram Finance Ltd. 4599.65 4499.35 -100.30 -2.18
Supreme Industries Ltd. 3959.05 3883.85 -75.20 -1.90
Suzlon Energy Ltd. 57.43 55.12 -2.31 -4.02
Syngene International Ltd. 832.15 828.15 -4.00 -0.48
Tata Chemicals Ltd. 960.05 954.05 -6.00 -0.62
Tata Communications Ltd. 1697.05 1677.95 -19.10 -1.13
Tata Consumer Products Ltd. 972.1 967.4 -4.70 -0.48
Tata Motors Ltd. 760.75 742.75 -18.00 -2.37
Tata Power Company Ltd. 365.9 358.85 -7.05 -1.93
Tata Steel Ltd. 129.7 128.92 -0.78 -0.60
Tata Technologies Ltd. 816.85 798.9 -17.95 -2.20
The Federal Bank Ltd. 192.35 190.1 -2.25 -1.17
The Fertilisers And Chemicals Travancore Ltd. 953.4 940.5 -12.90 -1.35
The New India Assurance Company Ltd. 190.64 186.28 -4.36 -2.29
The Phoenix Mills Ltd. 1520 1457.85 -62.15 -4.09
The Ramco Cements Ltd. 871.05 868.9 -2.15 -0.25
Thermax Ltd. 3899.05 3742.15 -156.90 -4.02
Timken India Ltd. 2830.55 2811 -19.55 -0.69
Torrent Power Ltd. 1437.95 1390 -47.95 -3.33
Trent Ltd. 5736.95 5626.35 -110.60 -1.93
Tube Investments of India Ltd. 3380.25 3233.95 -146.30 -4.33
TVS Motor Company Ltd. 2291.9 2273.25 -18.65 -0.81
United Breweries Ltd. 2064.5 2064 -0.50 -0.02
UNO Minda Ltd. 992.85 976.5 -16.35 -1.65
UPL Ltd. 544.25 542.7 -1.55 -0.28
Varun Beverages Ltd. 541.5 534.6 -6.90 -1.27
Vedant Fashions Ltd. 1162.65 1145.25 -17.40 -1.50
Vedanta Ltd. 453.9 451.5 -2.40 -0.53
Voltas Ltd. 1504.35 1487.05 -17.30 -1.15
Yes Bank Ltd. 18.5 18.35 -0.15 -0.81
Zee Entertainment Enterprises Ltd. 120.6 117.96 -2.64 -2.19
ZF Commercial Vehicle Control Systems India Ltd. 10997.8 10696.35 -301.45 -2.74
Zydus Lifesciences Ltd. 985.9 978.5 -7.40 -0.75

Market Stats

Advances
78
Declines
171
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 3MINDIA 28960 29127.3 28560.15 28841.05 29020.75 179.70 0.62 10265 29.79 40856.5 21300.45 2025-01-22 15:52:31
ABB India Ltd. ABB 6323.65 6340 6114 6281.2 6279.65 -1.55 -0.02 303115 190.35 9149.95 2640 2025-01-22 15:48:14
Abbott India Ltd. ABBOTINDIA 27670 27850 27424.05 27631.4 27774.45 143.05 0.52 6685 18.57 30668 17325 2025-01-22 15:48:11
ACC Ltd. ACC 2027 2027 1970 2017.5 2000.75 -16.75 -0.83 121880 24.39 2844 1592.35 2025-01-22 15:59:42
Adani Energy Solutions Ltd. ADANIENSOL 825 827.35 785.1 813.35 802.8 -10.55 -1.30 2316536 185.97 4236.75 588 2025-01-22 15:59:34
Adani Enterprises Ltd. ADANIENT 2399 2399 2325.15 2384.3 2376.55 -7.75 -0.33 1147334 272.67 4190 1017.45 2025-01-22 15:59:21
Adani Green Energy Ltd. ADANIGREEN 1040 1042.8 1007 1045.7 1031.7 -14.00 -1.34 2656247 274.05 2572 439.1 2025-01-22 15:59:50
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1115.5 1118.05 1080.45 1106.2 1102.25 -3.95 -0.36 1906032 210.09 1621.4 395.1 2025-01-22 15:59:50
Adani Power Ltd. ADANIPOWER 530.9 533 513.55 528.75 525.45 -3.30 -0.62 3506011 184.22 895.85 132.4 2025-01-22 15:57:12
Adani Total Gas Ltd. ATGL 666.65 669.85 642.5 666.3 655.35 -10.95 -1.64 718254 47.07 4000 522.55 2025-01-22 15:59:43
Adani Wilmar Ltd. AWL 268.7 269.35 262.35 268.1 267.35 -0.75 -0.28 2061558 55.12 841.7 257.55 2025-01-22 15:59:46
Aditya Birla Capital Ltd. ABCAPITAL 174.5 175 168.56 174.36 173.03 -1.33 -0.76 2552548 44.17 246.9 105.3 2025-01-22 15:59:16
Aditya Birla Fashion and Retail Ltd. ABFRL 278.6 283.5 272.7 277.15 279.05 1.90 0.69 3537854 98.72 364.4 184.4 2025-01-22 15:59:46
AIA Engineering Ltd. AIAENG 3575.05 3601.05 3527.95 3601.05 3589.45 -11.60 -0.32 34773 12.48 4949.95 2383.5 2025-01-22 15:58:29
Ajanta Pharma Ltd. AJANTPHARM 2834.95 2910 2759.4 2832.45 2862.7 30.25 1.07 184999 52.96 3485 1111.6 2025-01-22 15:48:40
Alkem Laboratories Ltd. ALKEM 5189.7 5236.15 5066.3 5177.3 5151.45 -25.85 -0.50 105924 54.57 6439.9 2855 2025-01-22 15:48:46
Ambuja Cements Ltd. AMBUJACEM 533.75 538.65 526.4 531.75 536.65 4.90 0.92 1658312 88.99 706.95 315.3 2025-01-22 15:57:22
APL Apollo Tubes Ltd. APLAPOLLO 1588 1602.1 1531.55 1584.2 1559.55 -24.65 -1.56 556417 86.78 1800 941 2025-01-22 15:49:05
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6908 6941.95 6829.9 6919.15 6892.9 -26.25 -0.38 247081 170.31 7545.35 3987.85 2025-01-22 15:49:10
Apollo Tyres Ltd. APOLLOTYRE 449.95 453.45 432.65 447.6 439 -8.60 -1.92 1380036 60.58 584.9 225.45 2025-01-22 15:59:30
Ashok Leyland Ltd. ASHOKLEY 206 208.98 204.5 204.76 206.81 2.05 1.00 10087789 208.63 264.65 133.1 2025-01-22 15:59:42
Asian Paints Ltd. ASIANPAINT 2270 2270 2244.9 2260.35 2262.1 1.75 0.08 835523 189.00 3582.9 2207.8 2025-01-22 15:58:46
Astral Ltd. ASTRAL 1464.75 1468.75 1431.1 1464.6 1455.4 -9.20 -0.63 462015 67.24 2454 1297.8 2025-01-22 15:59:07
Atul Ltd. ATUL 6705 6793.95 6651 6726.4 6779.95 53.55 0.80 33337 22.60 9812.9 5174.85 2025-01-22 15:51:30
AU Small Finance Bank Ltd. AUBANK 606 608.45 599.05 606.7 604.4 -2.30 -0.38 1367058 82.62 813.4 534.45 2025-01-22 15:58:47
Aurobindo Pharma Ltd. AUROPHARMA 1187 1194.7 1170.75 1187 1191.8 4.80 0.40 603545 71.93 1592 397.2 2025-01-22 15:58:42
Avenue Supermarts Ltd. DMART 3604 3619 3524.5 3587.8 3561.6 -26.20 -0.73 320915 114.30 5484.85 3292 2025-01-22 15:59:16
Axis Bank Ltd. AXISBANK 975.75 975.75 954 970.2 959.3 -10.90 -1.12 17303146 1659.89 1339.65 707.7 2025-01-22 15:59:53
Bajaj Auto Ltd. BAJAJ-AUTO 8480.8 8534.95 8395 8468.55 8460.85 -7.70 -0.09 344305 291.31 12774 3461.25 2025-01-22 15:55:35
Bajaj Finance Ltd. BAJFINANCE 7339 7420.25 7260.35 7291.65 7397.15 105.50 1.45 727368 538.05 8192 5485.7 2025-01-22 15:56:36
Bajaj Finserv Ltd. BAJAJFINSV 1720 1746.85 1710.5 1717 1743.3 26.30 1.53 1369310 238.71 2029.9 1215 2025-01-22 15:58:38
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10900.15 11423.45 10890.8 10797 11286.4 489.40 4.53 376194 424.59 13238 5276.95 2025-01-22 15:59:29
Balkrishna Industries Ltd. BALKRISIND 2669 2719 2645.2 2681.6 2708.45 26.85 1.00 309114 83.72 3375 1796.3 2025-01-22 15:57:18
Bandhan Bank Ltd. BANDHANBNK 150.06 151.9 148.55 150.28 151.51 1.23 0.82 5828892 88.31 314.8 137 2025-01-22 15:59:33
Bank Of Baroda BANKBARODA 230 231.1 223.52 229.61 228.38 -1.23 -0.54 9955733 227.37 299.7 117 2025-01-22 15:59:49
Bank Of India BANKINDIA 100 100.26 96.85 100.06 99.03 -1.03 -1.03 4809029 47.62 157.95 45.85 2025-01-22 15:59:58
Bank Of Maharashtra MAHABANK 51.3 51.35 49.3 51.35 50.19 -1.16 -2.26 15604799 78.32 73.5 16.9 2025-01-22 15:59:55
Bata India Ltd. BATAINDIA 1296.4 1296.65 1260.5 1288.85 1276.15 -12.70 -0.99 222066 28.34 1989 1260.5 2025-01-22 15:59:59
Bayer CropScience Ltd. BAYERCROP 5014.4 5036.2 4920.05 5012.8 4942.65 -70.15 -1.40 20943 10.35 7196.85 3920.45 2025-01-22 15:58:23
Berger Paints India Ltd. BERGEPAINT 475.2 477.85 469.65 475.2 476.05 0.85 0.18 872456 41.53 759 437.75 2025-01-22 15:58:55
Bharat Dynamics Ltd. BDL 1276 1280.3 1196.65 1280.4 1217.1 -63.30 -4.94 1220946 148.60 2958 785.75 2025-01-22 15:59:42
Bharat Electronics Ltd. BEL 279 279.3 266.3 279 270.35 -8.65 -3.10 21272549 575.10 340.5 87 2025-01-22 15:59:56
Bharat Forge Ltd. BHARATFORG 1210.95 1229.1 1186.05 1201.65 1226.45 24.80 2.06 1450962 177.95 1804.5 677.35 2025-01-22 15:57:09
Bharat Heavy Electricals Ltd. BHEL 210 210.19 199.37 209.55 205.46 -4.09 -1.95 11550327 237.31 335.35 51.35 2025-01-22 15:59:25
Bharat Petroleum Corporation Ltd. BPCL 282 283.55 274.05 280.2 277.6 -2.60 -0.93 6301894 174.94 687.95 263.5 2025-01-22 15:59:48
Bharti Airtel Ltd. BHARTIARTL 1627.5 1641 1622.55 1626.15 1631.75 5.60 0.34 3262136 532.30 1779 686.2 2025-01-22 15:56:12
Biocon Ltd. BIOCON 390.55 392.35 380.1 390.55 388.05 -2.50 -0.64 2830379 109.83 404.7 191.55 2025-01-22 15:58:54
Bosch Ltd. BOSCHLTD 30867.6 30867.6 30204.1 30611 30582.7 -28.30 -0.09 21434 65.55 39088.8 15300 2025-01-22 15:56:41
Britannia Industries Ltd. BRITANNIA 4930 4975.2 4883.2 4903.85 4956.7 52.85 1.08 460132 228.07 6469.9 3564.1 2025-01-22 15:57:10
BSE Ltd. BSE 5800 5815 5601 5789.9 5758.7 -31.20 -0.54 1550508 892.89 6133.4 406.2 2025-01-22 15:59:17
Canara Bank CANBK 99.4 99.59 95.72 99.47 97.82 -1.65 -1.66 17908580 175.18 632.9 87.79 2025-01-22 15:59:19
Carborundum Universal Ltd. CARBORUNIV 1205 1213.8 1178.85 1203.95 1195.45 -8.50 -0.71 56683 6.78 1841.15 788.15 2025-01-22 15:58:42
CG Power and Industrial Solutions Ltd. CGPOWER 663.6 666.3 614.95 658.05 637.25 -20.80 -3.16 9176460 584.77 874.7 212.1 2025-01-22 15:59:07
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1248 1278 1231.45 1240.5 1257.1 16.60 1.34 1708689 214.80 1652 658 2025-01-22 15:58:42
Cipla Ltd. CIPLA 1431.1 1440.95 1420.2 1428 1439.4 11.40 0.80 808605 116.39 1702.05 852 2025-01-22 15:59:04
Coal India Ltd. COALINDIA 381.5 383.9 374.65 381.55 379.2 -2.35 -0.62 10653690 403.99 543.55 207.6 2025-01-22 15:59:51
Coforge Ltd. COFORGE 8315.8 8364.95 8142.6 8261.1 8228.2 -32.90 -0.40 348778 286.98 10026.8 3210.05 2025-01-22 15:58:18
Colgate-Palmolive (India) Ltd. COLPAL 2754 2782.65 2741.95 2731.85 2771.55 39.70 1.45 672025 186.26 3890 1434.6 2025-01-22 15:52:23
Container Corporation Of India Ltd. CONCOR 757.5 759.65 740.4 755.9 756.05 0.15 0.02 1056274 79.86 1180 555 2025-01-22 15:58:41
Coromandel International Ltd. COROMANDEL 1846.8 1854.25 1740 1844.25 1776.7 -67.55 -3.66 529245 94.03 1977.9 838 2025-01-22 15:58:42
CRISIL Ltd. CRISIL 5400 5590 5312 5410.25 5343.25 -67.00 -1.24 54236 28.98 6950 2725 2025-01-22 15:54:43
Cummins India Ltd. CUMMINSIND 2925 2925 2822.7 2903.8 2883.75 -20.05 -0.69 619181 178.56 4171.9 1103.8 2025-01-22 15:57:59
Dabur India Ltd. DABUR 521.25 524.6 517.7 521.25 520.5 -0.75 -0.14 1532395 79.76 672 489.2 2025-01-22 15:58:41
Dalmia Bharat Ltd. DALBHARAT 1702 1805.65 1702 1771.2 1799.05 27.85 1.57 2935848 528.17 2424.75 1476.05 2025-01-22 15:58:06
Deepak Nitrite Ltd. DEEPAKNTR 2340.1 2346.65 2270.1 2349.2 2315.5 -33.70 -1.43 109039 25.25 3169 1730 2025-01-22 15:57:09
Delhivery Ltd. DELHIVERY 330.3 330.6 312.35 329.25 322.3 -6.95 -2.11 2952508 95.16 621.95 291 2025-01-22 15:58:54
Devyani International Ltd. DEVYANI 178.61 182.56 176.17 179.49 182.07 2.58 1.44 1813126 33.01 227.5 133.95 2025-01-22 15:59:46
Divi's Laboratories Ltd. DIVISLAB 5838.55 5846.9 5755 5818.9 5812.5 -6.40 -0.11 513868 298.69 6285.45 2730 2025-01-22 15:57:35
Dixon Technologies (India) Ltd. DIXON 15200 15239.7 14280 15144.35 14714.5 -429.85 -2.84 1219026 1793.74 19148.9 2553 2025-01-22 15:59:29
DLF Ltd. DLF 741.65 744.9 700.8 737.9 713.8 -24.10 -3.27 5828129 416.01 967.6 336.5 2025-01-22 15:59:45
Dr. Lal Pathlabs Ltd. LALPATHLAB 2808.4 2850 2794.3 2794.3 2842.85 48.55 1.74 164288 46.70 3653.95 1762.05 2025-01-22 15:52:10
Dr. Reddy's Laboratories Ltd. DRREDDY 1291 1308 1288 1288.15 1296.25 8.10 0.63 1301422 168.70 7107.45 1170.2 2025-01-22 15:59:56
Eicher Motors Ltd. EICHERMOT 4980 5025 4953.2 4969.95 5009.7 39.75 0.80 494734 247.85 5385.7 2836 2025-01-22 15:58:04
Emami Ltd. EMAMILTD 550 561.75 548.4 549.25 559.8 10.55 1.92 296862 16.62 860 340.55 2025-01-22 15:53:13
Endurance Technologies Ltd. ENDURANCE 2100 2125.65 2093.05 2104.6 2110.25 5.65 0.27 229844 48.50 3061.3 1179 2025-01-22 15:53:21
Escorts Kubota Ltd. ESCORTS 3585.25 3613.4 3549.4 3573.65 3570.75 -2.90 -0.08 142630 50.93 4420 1645 2025-01-22 15:56:24
Fortis Healthcare Ltd. FORTIS 641 642.2 623.7 640 629.6 -10.40 -1.63 1776604 111.85 744.5 245.5 2025-01-22 15:59:36
FSN E-Commerce Ventures Ltd. NYKAA 168.35 168.9 162.48 168.2 165.27 -2.93 -1.74 3319651 54.86 239.166666666667 114.25 2025-01-22 15:58:58
GAIL (India) Ltd. GAIL 179.27 180.62 172.25 179.91 176.46 -3.45 -1.92 9583003 169.10 246.3 83 2025-01-22 15:59:59
General Insurance Corporation of India GICRE 438.5 442.7 417.05 434.85 423.1 -11.75 -2.70 927668 39.25 525.5 117.4 2025-01-22 15:58:53
Gland Pharma Ltd. GLAND 1659.75 1665.95 1627.5 1659.2 1633.55 -25.65 -1.55 77017 12.58 2607 861 2025-01-22 15:54:38
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2151.35 2164.85 2089.4 2146 2107.85 -38.15 -1.78 252676 53.26 3088 1227 2025-01-22 15:53:49
GMR Airports Ltd. GMRAIRPORT 74.57 74.7 70.85 74.36 72.98 -1.38 -1.86 14826279 108.20 103.75 33.35 2025-01-22 15:59:20
Godrej Consumer Products Ltd. GODREJCP 1163.05 1168.5 1137.55 1158.95 1153 -5.95 -0.51 1902732 219.38 1541.85 793.85 2025-01-22 15:58:12
Godrej Industries Ltd. GODREJIND 898.8 898.8 869.05 898.5 879.6 -18.90 -2.10 57706 5.08 1314 395 2025-01-22 15:59:56
Godrej Properties Ltd. GODREJPROP 2365.85 2380.1 2200 2365.85 2240.55 -125.30 -5.30 1092303 244.74 3402.7 1005 2025-01-22 15:58:30
Grasim Industries Ltd. GRASIM 2380.95 2396.45 2370.3 2367.5 2388.15 20.65 0.87 336546 80.37 2877.75 1527.05 2025-01-22 15:58:23
Grindwell Norton Ltd. GRINDWELL 1819.25 1823.3 1780 1819.25 1799.45 -19.80 -1.09 23248 4.18 2960 1720.25 2025-01-22 15:56:08
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3800.05 3800.05 3606.1 3823.55 3679.8 -143.75 -3.76 67493 24.84 4880.95 2476 2025-01-22 15:53:33
Gujarat Gas Ltd. GUJGASLTD 497.25 501.3 488.6 499.25 495.05 -4.20 -0.84 273850 13.56 689.95 398.5 2025-01-22 15:58:53
Havells India Ltd. HAVELLS 1574.95 1576.5 1535.55 1576.55 1553.65 -22.90 -1.45 820772 127.52 2106 1024.5 2025-01-22 15:54:18
HCL Technologies Ltd. HCLTECH 1808.2 1831.45 1804.05 1802.4 1827.7 25.30 1.40 3009261 550.00 2012.2 882 2025-01-22 15:59:10
HDFC Asset Management Company Ltd. HDFCAMC 4059.8 4059.8 3925.5 4029.7 3951.1 -78.60 -1.95 506125 199.98 4864 1589.5 2025-01-22 15:59:02
HDFC Bank Ltd. HDFCBANK 1642.4 1671.9 1625.45 1642.4 1666.05 23.65 1.44 15309653 2550.66 1880 1363.55 2025-01-22 15:59:58
HDFC Life Insurance Company Ltd. HDFCLIFE 629 629 612.9 624 618.2 -5.80 -0.93 2296057 141.94 761.2 457.8 2025-01-22 15:55:20
Hero MotoCorp Ltd. HEROMOTOCO 4027 4072 4027 4024.8 4055.7 30.90 0.77 272889 110.68 6246.25 2246 2025-01-22 15:57:19
Hindalco Industries Ltd. HINDALCO 615 615.4 605.35 614.95 613.45 -1.50 -0.24 4426051 271.52 772.65 358.8 2025-01-22 15:59:50
Hindustan Aeronautics Ltd. HAL 4078 4078 3820 4050.8 3903.45 -147.35 -3.64 2506920 978.56 5674.75 1771.25 2025-01-22 15:59:40
Hindustan Petroleum Corporation Ltd. HINDPETRO 373.8 374.7 363.2 369.95 370.1 0.15 0.04 6676035 247.08 594.8 200.05 2025-01-22 15:59:22
Hindustan Unilever Ltd. HINDUNILVR 2342.55 2362 2332.2 2340.5 2342.95 2.45 0.10 2658047 622.77 3035 2172.05 2025-01-22 15:59:21
Hindustan Zinc Ltd. HINDZINC 466 470.8 459.65 461 469.35 8.35 1.81 1488217 69.85 807.7 262.65 2025-01-22 15:58:40
Honeywell Automation India Ltd. HONAUT 40430.1 40798.45 40040 40330.2 40496 165.80 0.41 1862 7.54 59994 34343.4 2025-01-22 15:55:59
ICICI Bank Ltd. ICICIBANK 1201 1207.5 1191.8 1196.15 1200.45 4.30 0.36 10377123 1245.72 1362.35 796 2025-01-22 15:59:50
ICICI Lombard General Insurance Company Ltd. ICICIGI 1909.05 1918.85 1842.35 1902.5 1849.9 -52.60 -2.76 485715 89.85 2301.9 1049.05 2025-01-22 15:59:34
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 620 620 572 635.55 598.05 -37.50 -5.90 13189131 788.78 796.8 380.7 2025-01-22 15:59:05
ICICI Securities Ltd. ISEC 796 806.7 791.15 796.65 800.9 4.25 0.53 116106 9.30 922.45 416.3 2025-01-22 15:56:25
IDBI Bank Ltd. IDBI 83 83.39 78.25 82.68 79.6 -3.08 -3.73 9160674 72.92 107.9 38.65 2025-01-22 15:59:10
IDFC First Bank Ltd. IDFCFIRSTB 63.34 63.44 61.62 63.33 62.82 -0.51 -0.81 18763271 117.87 100.7 43.05 2025-01-22 15:59:29
Indian Bank INDIANB 525.3 527.6 512.1 525.3 521.2 -4.10 -0.78 621153 32.37 632.7 173 2025-01-22 15:55:24
Indian Oil Corporation Ltd. IOC 132.2 132.6 128.44 131.08 130.52 -0.56 -0.43 9202153 120.11 196.8 65.2 2025-01-22 15:59:53
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 783.1 784.3 757.1 782.7 770.65 -12.05 -1.54 1097030 84.54 1138.9 557.1 2025-01-22 15:59:41
Indian Railway Finance Corporation Ltd. IRFC 142.5 142.75 136.71 142.39 140.25 -2.14 -1.50 19198201 269.25 229 20.8 2025-01-22 15:59:59
Indraprastha Gas Ltd. IGL 398.05 398.15 378.05 395.75 387.5 -8.25 -2.08 3099642 120.11 570.35 306.1 2025-01-22 15:59:58
Indus Towers Ltd. INDUSTOWER 361.6 361.9 348.5 361.65 357.1 -4.55 -1.26 9032850 322.56 460.35 135.15 2025-01-22 15:58:42
IndusInd Bank Ltd. INDUSINDBK 964.45 977.55 949.15 960.45 970.95 10.50 1.09 2639472 256.28 1694.5 926.45 2025-01-22 15:58:31
Info Edge (India) Ltd. NAUKRI 7517.4 7523.4 7137.05 7457.45 7234.5 -222.95 -2.99 489126 353.86 9128.9 3308.2 2025-01-22 15:58:01
Infosys Ltd. INFY 1807.4 1865.8 1805.15 1800.7 1856.45 55.75 3.10 8373913 1554.58 2006.45 1185.3 2025-01-22 15:59:59
Interglobe Aviation Ltd. INDIGO 4030 4094.65 3945 4009.8 4011.5 1.70 0.04 1055656 423.48 5035 1676 2025-01-22 15:55:27
Ipca Laboratories Ltd. IPCALAB 1546.9 1562.5 1521.05 1545.8 1559.25 13.45 0.87 225920 35.23 1755.9 669.8 2025-01-22 15:55:46
ITC Ltd. ITC 439.9 441.95 436.55 437.55 437 -0.55 -0.13 9619648 420.38 528.5 304.5 2025-01-22 15:59:59
Jindal Stainless Ltd. JSL 633 635 612.4 633.05 633.4 0.35 0.06 739631 46.85 848 115.9 2025-01-22 15:59:30
Jindal Steel & Power Ltd. JINDALSTEL 925 927.75 877.35 918.9 896.8 -22.10 -2.41 1613414 144.69 1097 377 2025-01-22 15:58:14
JIO Financial Services Ltd. JIOFIN 261.7 263.6 254.05 260.1 262.8 2.70 1.04 19045792 500.52 2025-01-22 15:59:46
JK Cement Ltd. JKCEMENT 4614.9 4664.7 4492.6 4578 4638.45 60.45 1.32 86491 40.12 4895.5 2425.25 2025-01-22 15:56:10
JSW Energy Ltd. JSWENERGY 557.55 561.5 541.3 557.55 550 -7.55 -1.35 2240871 123.25 804.9 204.65 2025-01-22 15:58:57
JSW Infrastructure Ltd. JSWINFRA 290.05 290.4 275.55 288.15 282.5 -5.65 -1.96 1309790 37.00 2025-01-22 15:59:57
JSW Steel Ltd. JSWSTEEL 932 932 907.15 926.85 919.4 -7.45 -0.80 1080075 99.30 1063 614.2 2025-01-22 15:58:59
Jubilant FoodWorks Ltd. JUBLFOOD 673.4 674.1 656 673.4 664.65 -8.75 -1.30 1473302 97.92 796.75 412.1 2025-01-22 15:59:32
K.P.R. Mill Ltd. KPRMILL 958.5 963.6 942.75 963.55 955 -8.55 -0.89 147466 14.08 1194 479.45 2025-01-22 15:59:48
Kajaria Ceramics Ltd. KAJARIACER 1045 1048.9 1019 1043.7 1031.65 -12.05 -1.15 590285 60.90 1578.7 1006.5 2025-01-22 15:58:42
Kalyan Jewellers India Ltd. KALYANKJIL 486 499 459 488.35 485.65 -2.70 -0.55 48236616 2342.61 795.4 69 2025-01-22 15:59:58
Kansai Nerolac Paints Ltd. KANSAINER 246.85 247.2 240.8 246 242.35 -3.65 -1.48 176970 4.29 355 240.8 2025-01-22 15:57:59
KEI Industries Ltd. KEI 3999.45 4161.7 3910.4 4034.55 4127.55 93.00 2.31 1244810 513.80 5039.7 1337 2025-01-22 15:59:59
Kotak Mahindra Bank Ltd. KOTAKBANK 1899 1920.5 1887.05 1893.3 1917.5 24.20 1.28 4176669 800.88 2064.4 1543.85 2025-01-22 15:55:21
KPIT Technologies Ltd. KPITTECH 1320 1326.4 1268.95 1312.3 1295.2 -17.10 -1.30 1085424 140.58 1928.7 521.05 2025-01-22 15:59:00
L&T Finance Ltd. LTF 145.93 145.94 138 146.07 139.37 -6.70 -4.59 4565681 63.63 194.25 72 2025-01-22 15:57:47
L&T Technology Services Ltd. LTTS 5380 5400 5290.45 5380.4 5382.95 2.55 0.05 98432 52.99 6000 3215.85 2025-01-22 15:57:11
Larsen & Toubro Ltd. LT 3563 3582.35 3490.1 3541.1 3518.2 -22.90 -0.65 1626055 572.08 3963.5 1797.4 2025-01-22 15:59:42
Laurus Labs Ltd. LAURUSLABS 580 582.1 554.55 576.9 570.85 -6.05 -1.05 1598673 91.26 619.4 278.85 2025-01-22 15:56:01
LIC Housing Finance Ltd. LICHSGFIN 562 562.75 545.55 560.4 554.8 -5.60 -1.00 963350 53.45 826.75 315.1 2025-01-22 15:58:27
Life Insurance Corporation of India LICI 841.7 843.45 818.7 837.55 828.55 -9.00 -1.07 925304 76.67 1222 530.05 2025-01-22 15:59:40
Linde India Ltd. LINDEINDIA 5808 5848.85 5701 5857.4 5732.9 -124.50 -2.13 38337 21.98 9935.05 2933 2025-01-22 15:56:47
Lloyds Metals & Energy Ltd. LLOYDSME 1411.15 1412 1312.8 1414.15 1378.4 -35.75 -2.53 890147 122.70 1478 492 2025-01-22 15:58:59
LTIMindtree Ltd. LTIM 5745.05 5873.1 5692 5758.4 5849.9 91.50 1.59 203767 119.20 6767.95 4121 2025-01-22 15:57:07
Lupin Ltd. LUPIN 2104.5 2146 2089.1 2104.25 2139.15 34.90 1.66 679655 145.39 2402.9 623 2025-01-22 15:57:13
Macrotech Developers Ltd. LODHA 1147.55 1148.6 1062.25 1147.55 1077.2 -70.35 -6.13 3308966 356.44 1649.95 355.5 2025-01-22 15:58:41
Mahindra & Mahindra Financial Services Ltd. M&MFIN 265.5 266.9 259.5 265.25 265.85 0.60 0.23 778677 20.70 346.55 176.1 2025-01-22 15:57:19
Mahindra & Mahindra Ltd. M&M 2848 2851.9 2805.85 2821.3 2826.45 5.15 0.18 3133157 885.57 3237.05 1123.4 2025-01-22 15:59:20
Mankind Pharma Ltd. MANKIND 2573.55 2585.9 2488 2563.55 2516.4 -47.15 -1.84 255984 64.42 3054.8 1242 2025-01-22 15:58:42
Marico Ltd. MARICO 668 670 660.85 666.4 665.35 -1.05 -0.16 2086320 138.81 719.85 462.7 2025-01-22 15:58:41
Maruti Suzuki India Ltd. MARUTI 11900.05 12078.85 11900.05 11883.7 12020.35 136.65 1.15 396590 476.72 13680 8076.05 2025-01-22 15:59:19
Max Financial Services Ltd. MFSL 1063.7 1069.95 1019.4 1053.1 1038.75 -14.35 -1.36 661115 68.67 1306.45 599.1 2025-01-22 15:57:42
Max Healthcare Institute Ltd. MAXHEALTH 1073 1082.75 1048.55 1078.2 1066.4 -11.80 -1.09 1569733 167.40 1224.45 354.1 2025-01-22 15:57:34
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2355 2367.15 2217 2351.85 2287.75 -64.10 -2.73 2433006 556.61 5860 278.55 2025-01-22 15:59:42
Metro Brands Ltd. METROBRAND 1231.3 1241.95 1191.1 1224.85 1222.25 -2.60 -0.21 142131 17.37 1430 736.05 2025-01-22 15:57:40
Motherson Sumi Wiring India Ltd. MSUMI 56.12 56.3 54.31 56.12 54.84 -1.28 -2.28 4008593 21.98 80 45.15 2025-01-22 15:59:58
Mphasis Ltd. MPHASIS 2773.85 2813.95 2753.9 2773.55 2808.95 35.40 1.28 421294 118.34 3237.95 1660.05 2025-01-22 15:57:48
MRF Ltd. MRF 113000 113003.4 110525.6 112097.25 111599.85 -497.40 -0.44 5531 61.73 151445 78689.95 2025-01-22 15:58:25
Muthoot Finance Ltd. MUTHOOTFIN 2165.05 2204.5 2141.2 2165.05 2197.45 32.40 1.50 649820 142.79 2275 911.25 2025-01-22 15:58:32
Nestle India Ltd. NESTLEIND 2196.45 2212.95 2194.15 2196.45 2207.8 11.35 0.52 448036 98.92 24745 2145.4 2025-01-22 15:58:03
NHPC Ltd. NHPC 79.04 79.29 76.63 79.02 77.76 -1.26 -1.59 13210629 102.73 118.4 33.35 2025-01-22 15:59:52
NMDC Ltd. NMDC 66.4 67.01 63.82 66.3 65.69 -0.61 -0.92 28101558 184.60 286.35 59.7 2025-01-22 15:59:36
NTPC Ltd. NTPC 327 327 317.35 324.3 322.4 -1.90 -0.59 11068145 356.84 448.45 152.6 2025-01-22 15:59:46
Oberoi Realty Ltd. OBEROIRLTY 1858 1858 1731.5 1858.05 1763.15 -94.90 -5.11 2879895 507.77 2343.65 790.1 2025-01-22 15:59:57
Oil & Natural Gas Corporation Ltd. ONGC 266 266.39 261.71 265.8 264.05 -1.75 -0.66 7919682 209.12 345 121.5 2025-01-22 15:59:52
Oil India Ltd. OIL 474.25 475.05 448.3 474.25 454.35 -19.90 -4.20 4206722 191.13 767.9 167.85 2025-01-22 15:59:54
One97 Communications Ltd. PAYTM 850 857.8 816.7 854.3 841.35 -12.95 -1.52 7230982 608.38 1062.95 310 2025-01-22 15:58:56
Oracle Financial Services Software Ltd. OFSS 9895.95 10034.95 9480 9765.9 9593.2 -172.70 -1.77 268514 257.59 13220 2883.25 2025-01-22 15:58:37
Page Industries Ltd. PAGEIND 46280 46671.35 45700 45975.85 46073.35 97.50 0.21 42794 197.17 54349.1 33814.85 2025-01-22 15:53:35
Patanjali Foods Ltd. PATANJALI 1833.75 1875 1795.85 1833.75 1864.55 30.80 1.68 630810 117.62 1992.2 853.5 2025-01-22 15:58:45
PB Fintech Ltd. POLICYBZR 1664.9 1664.9 1547.25 1651.45 1610.7 -40.75 -2.47 2767075 445.69 2246.9 356.2 2025-01-22 15:59:07
Persistent Systems Ltd. PERSISTENT 5750 5872.5 5445 5896.7 5683.15 -213.55 -3.62 1209268 687.25 8900 3092.05 2025-01-22 15:58:50
Petronet LNG Ltd. PETRONET 325.4 327.2 318.25 325.4 322.7 -2.70 -0.83 1627217 52.51 384.2 193.55 2025-01-22 15:58:52
PI Industries Ltd. PIIND 3523.65 3561.9 3465.5 3519.85 3500.65 -19.20 -0.55 194028 67.92 4804.05 2868.9 2025-01-22 15:59:02
Pidilite Industries Ltd. PIDILITIND 2756.9 2765 2725.1 2749.7 2754.75 5.05 0.18 313441 86.35 3415 2250.05 2025-01-22 15:58:59
Piramal Enterprises Ltd. PEL 1010.95 1014.25 976.45 1009.85 993.65 -16.20 -1.60 412325 40.97 2084.1 630.45 2025-01-22 15:59:38
Polycab India Ltd. POLYCAB 6597.9 6605.95 5982 6559.65 6164.35 -395.30 -6.03 1654348 1019.80 7605 2310 2025-01-22 15:59:09
Poonawalla Fincorp Ltd. POONAWALLA 322.85 327.8 316.8 323.85 327.1 3.25 1.00 1516812 49.61 519.7 243 2025-01-22 15:59:38
Power Finance Corporation Ltd. PFC 427 428 412.35 427.9 420.6 -7.30 -1.71 7990557 336.08 580 100.85 2025-01-22 15:59:32
Power Grid Corporation Of India Ltd. POWERGRID 302 302.3 295.8 302.35 297.55 -4.80 -1.59 9723333 289.32 366.25 186.35 2025-01-22 15:59:14
Prestige Estates Projects Ltd. PRESTIGE 1390 1391.95 1297.35 1388.9 1319.3 -69.60 -5.01 2838088 374.43 2074.8 391 2025-01-22 15:59:16
Procter & Gamble Hygiene and Health Care Ltd. PGHH 14840.25 14840.25 14640.65 14840.25 14693.45 -146.80 -0.99 1500 2.20 18490 13140.1 2025-01-22 15:57:12
Punjab National Bank PNB 100.32 100.79 96.25 100.32 98.2 -2.12 -2.11 34811690 341.85 142.9 32.15 2025-01-22 15:59:55
Rail Vikas Nigam Ltd. RVNL 420.5 423 398.65 419.2 408 -11.20 -2.67 5563380 226.99 647 30.55 2025-01-22 15:59:40
REC Ltd. RECLTD 479 479 453.2 476.45 462.05 -14.40 -3.02 10288459 475.38 654 91.05 2025-01-22 15:59:33
Reliance Industries Ltd. RELIANCE 1278.3 1282.9 1268.7 1273.7 1277.1 3.40 0.27 10273590 1312.04 3217.6 1201.5 2025-01-22 15:59:53
Samvardhana Motherson International Ltd. MOTHERSON 146.6 146.6 140.61 145.9 142.74 -3.16 -2.17 12044870 171.93 216.99 61.8 2025-01-22 15:59:03
SBI Cards And Payment Services Ltd. SBICARD 762.6 764.2 746.3 762.6 756.55 -6.05 -0.79 1183516 89.54 1028.65 647.95 2025-01-22 15:59:38
SBI Life Insurance Company Ltd. SBILIFE 1466.1 1470.75 1450.05 1466.55 1460.05 -6.50 -0.44 631080 92.14 1936 1054 2025-01-22 15:59:20
Schaeffler India Ltd. SCHAEFFLER 3269.75 3297 3207 3261.95 3264.6 2.65 0.08 73776 24.08 4951 2555.55 2025-01-22 15:59:46
Shree Cement Ltd. SHREECEM 25105.1 25428 25025.4 25086.75 25292.55 205.80 0.82 27398 69.30 30737.75 20150 2025-01-22 15:51:06
Shriram Finance Ltd. SHRIRAMFIN 520.35 528.35 513.05 520.3 518.65 -1.65 -0.32 5895189 305.75 3652.25 493.35 2025-01-22 15:59:46
Siemens Ltd. SIEMENS 5959.9 5979.85 5780 5923.6 5856.45 -67.15 -1.13 237139 138.88 8129.9 2672 2025-01-22 15:59:48
SJVN Ltd. SJVN 98.7 99 94 98.9 95.73 -3.17 -3.21 8542598 81.78 170.5 27.9 2025-01-22 15:59:50
SKF India Ltd. SKFINDIA 4196.25 4234.9 4160 4194.85 4171.35 -23.50 -0.56 20727 8.65 7350 3960.1 2025-01-22 15:59:55
Solar Industries India Ltd. SOLARINDS 9604 9656.95 9080 9581.85 9300.55 -281.30 -2.94 52019 48.38 13298 3110 2025-01-22 15:59:57
Sona BLW Precision Forgings Ltd. SONACOMS 555.1 557.05 528.65 556.4 531.35 -25.05 -4.50 3786430 201.19 768.65 398.05 2025-01-22 15:59:45
SRF Ltd. SRF 2570 2587.2 2487 2575.15 2523.15 -52.00 -2.02 486965 122.87 2865 2040 2025-01-22 15:52:42
Star Health and Allied Insurance Company Ltd. STARHEALTH 465.7 466.65 454 463.25 459.45 -3.80 -0.82 487465 22.40 780 452.7 2025-01-22 15:56:26
State Bank Of India SBIN 762 763 738 759.05 753.45 -5.60 -0.74 9908339 746.54 912 499.35 2025-01-22 15:59:57
Steel Authority Of India Ltd. SAIL 109.51 110.4 104.77 109.88 107.1 -2.78 -2.53 12682214 135.83 175.35 73.2 2025-01-22 15:59:26
Sumitomo Chemical India Ltd. SUMICHEM 492.65 493.05 475.1 491.2 478.25 -12.95 -2.64 317190 15.17 628.3 341.8 2025-01-22 15:58:53
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1777 1803.6 1773.85 1762.7 1798.95 36.25 2.06 2262270 406.97 1960.35 856.8 2025-01-22 15:59:46
Sun TV Network Ltd. SUNTV 647.35 648.75 633 644.35 645.55 1.20 0.19 245744 15.86 921 393.8 2025-01-22 15:59:59
Sundaram Finance Ltd. SUNDARMFIN 4602.9 4717.5 4462.55 4599.65 4499.35 -100.30 -2.18 81935 36.87 5535.85 1976.25 2025-01-22 15:58:47
Sundram Fasteners Ltd. SUNDRMFAST 1070 1079.95 1052.5 1067.75 1067.75 0.00 0.00 63876 6.82 1505.95 800.1 2025-01-22 15:44:12
Supreme Industries Ltd. SUPREMEIND 3963.15 4006.35 3819 3959.05 3883.85 -75.20 -1.90 295796 114.88 6460 1820 2025-01-22 15:53:59
Suzlon Energy Ltd. SUZLON 57.43 57.84 54.55 57.43 55.12 -2.31 -4.02 48986568 270.01 86.04 6.6 2025-01-22 15:59:53
Syngene International Ltd. SYNGENE 834.55 840.95 817.95 832.15 828.15 -4.00 -0.48 389704 32.27 960.6 535.1 2025-01-22 15:57:48
Tata Chemicals Ltd. TATACHEM 962 966.25 941.05 960.05 954.05 -6.00 -0.62 744699 71.05 1247.35 876.8 2025-01-22 15:59:50
Tata Communications Ltd. TATACOMM 1697 1707.8 1588.15 1697.05 1677.95 -19.10 -1.13 1056383 177.26 2175 1070.35 2025-01-22 15:57:10
Tata Consultancy Services Ltd. TCS 4050 4163.15 4044.2 4035.85 4156.6 120.75 2.99 2409223 1001.42 4592.25 2926.1 2025-01-22 15:59:57
Tata Consumer Products Ltd. TATACONSUM 976.9 981.7 958.15 972.1 967.4 -4.70 -0.48 1759236 170.19 1262.6 686.6 2025-01-22 15:58:59
Tata Elxsi Ltd. TATAELXSI 6170 6178 6060.7 6153.95 6167.35 13.40 0.22 124965 77.07 10760 5709.05 2025-01-22 15:59:19
Tata Motors Ltd. TATAMOTORS 764.15 765.45 731 760.75 742.75 -18.00 -2.37 12418474 922.38 1179 375.2 2025-01-22 15:59:49
Tata Power Company Ltd. TATAPOWER 368 368.65 352.15 365.9 358.85 -7.05 -1.93 5952212 213.60 494.85 182.35 2025-01-22 15:59:48
Tata Steel Ltd. TATASTEEL 130.25 130.35 127.12 129.7 128.92 -0.78 -0.60 27505569 354.60 184.6 95 2025-01-22 15:59:54
Tata Technologies Ltd. TATATECH 808.05 808.85 788.65 816.85 798.9 -17.95 -2.20 1340656 107.11 2025-01-22 15:58:46
Tech Mahindra Ltd. TECHM 1642.7 1688.75 1635.25 1640.5 1683.95 43.45 2.65 2478559 417.38 1807.7 981.05 2025-01-22 15:56:07
The Federal Bank Ltd. FEDERALBNK 193.2 193.44 186.53 192.35 190.1 -2.25 -1.17 9163217 174.19 217 105.2 2025-01-22 15:58:54
The Fertilisers And Chemicals Travancore Ltd. FACT 955.45 956.9 917.4 953.4 940.5 -12.90 -1.35 385233 36.23 1187 104 2025-01-22 15:58:42
The Indian Hotels Company Ltd. INDHOTEL 764.45 774 751.5 760.35 772.75 12.40 1.63 6271590 484.64 894.9 263.35 2025-01-22 15:58:51
The New India Assurance Company Ltd. NIACL 192 192.88 183.35 190.64 186.28 -4.36 -2.29 422762 7.88 324.7 82.5 2025-01-22 15:59:17
The Phoenix Mills Ltd. PHOENIXLTD 1530 1531.95 1449.05 1520 1457.85 -62.15 -4.09 781536 113.94 4137 1186.4 2025-01-22 15:58:57
The Ramco Cements Ltd. RAMCOCEM 883.6 883.6 853.6 871.05 868.9 -2.15 -0.25 658795 57.24 1060 634.05 2025-01-22 15:44:44
Thermax Ltd. THERMAX 3899.05 3917.8 3705.05 3899.05 3742.15 -156.90 -4.02 117475 43.96 5839.95 1830.65 2025-01-22 15:53:33
Timken India Ltd. TIMKEN 2821 2850.2 2776 2830.55 2811 -19.55 -0.69 80678 22.68 4817.9 2570.2 2025-01-22 15:56:16
Titan Company Ltd. TITAN 3354.8 3385 3334.65 3353.35 3356.45 3.10 0.09 598329 200.83 3886.95 2269.6 2025-01-22 15:58:22
Torrent Pharmaceuticals Ltd. TORNTPHARM 3175.6 3184.75 3122 3156.3 3166.9 10.60 0.34 153463 48.60 3590.7 1445.55 2025-01-22 15:52:00
Torrent Power Ltd. TORNTPOWER 1445 1449.85 1374.2 1437.95 1390 -47.95 -3.33 354441 49.27 2037 430.85 2025-01-22 15:56:36
Trent Ltd. TRENT 5736 5748 5568 5736.95 5626.35 -110.60 -1.93 1377528 775.05 8345 1155 2025-01-22 15:59:58
Tube Investments of India Ltd. TIINDIA 3380.25 3392.5 3204.05 3380.25 3233.95 -146.30 -4.33 215740 69.77 4810.8 2034.05 2025-01-22 15:59:30
TVS Motor Company Ltd. TVSMOTOR 2304 2309 2244.1 2291.9 2273.25 -18.65 -0.81 600777 136.57 2958 925 2025-01-22 15:55:01
Ultratech Cement Ltd. ULTRACEMCO 10700 10797.8 10606.75 10667.8 10693.75 25.95 0.24 249552 266.86 12145.35 6005 2025-01-22 15:49:10
Union Bank Of India UNIONBANK 109.93 110.64 107.96 109.53 110 0.47 0.43 9893570 108.83 172.5 38.3 2025-01-22 15:59:37
United Breweries Ltd. UBL 2055 2084.65 1990 2064.5 2064 -0.50 -0.02 156388 32.28 2204.9 1353.5 2025-01-22 15:56:18
United Spirits Ltd. UNITDSPR 1452 1497.95 1441.7 1437.95 1458.7 20.75 1.44 913499 133.25 1700 730.55 2025-01-22 15:58:39
UNO Minda Ltd. UNOMINDA 998 1005.3 966.3 992.85 976.5 -16.35 -1.65 1165939 113.85 1255 435 2025-01-22 15:55:59
UPL Ltd. UPL 548 548 531.6 544.25 542.7 -1.55 -0.28 1191929 64.69 807 451.85 2025-01-22 15:58:52
Varun Beverages Ltd. VBL 543.45 546.8 524.75 541.5 534.6 -6.90 -1.27 4481872 239.60 1702.8 453.95 2025-01-22 15:59:12
Vedant Fashions Ltd. MANYAVAR 1165.05 1168.8 1139.95 1162.65 1145.25 -17.40 -1.50 44975 5.15 1512 886.05 2025-01-22 15:58:42
Vedanta Ltd. VEDL 455.45 455.85 438.9 453.9 451.5 -2.40 -0.53 6538867 295.23 526.95 208.1 2025-01-22 15:59:30
Vodafone Idea Ltd. IDEA 9.4 9.57 9.14 9.36 9.51 0.15 1.60 358652788 341.08 19.18 5.7 2025-01-22 15:59:56
Voltas Ltd. VOLTAS 1503.7 1511.9 1465 1504.35 1487.05 -17.30 -1.15 842352 125.26 1944.9 737.2 2025-01-22 15:56:36
Wipro Ltd. WIPRO 299.35 310 299.35 298.35 309.1 10.75 3.60 30859317 953.86 596 280.5 2025-01-22 15:59:59
Yes Bank Ltd. YESBANK 18.69 18.69 17.98 18.5 18.35 -0.15 -0.81 93719498 171.98 32.85 14.4 2025-01-22 15:59:51
Zee Entertainment Enterprises Ltd. ZEEL 121 121.4 116.27 120.6 117.96 -2.64 -2.19 9029927 106.52 292 114.36 2025-01-22 15:59:23
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 11000 11001.45 10612 10997.8 10696.35 -301.45 -2.74 27358 29.26 18250 8638.55 2025-01-22 15:54:30
Zomato Ltd. ZOMATO 207.15 218.2 203.85 214.55 216.45 1.90 0.89 178256196 3858.36 304.7 44.35 2025-01-22 15:59:52
Zydus Lifesciences Ltd. ZYDUSLIFE 986 989.25 963.75 985.9 978.5 -7.40 -0.75 577713 56.53 1324.3 350.25 2025-01-22 15:57:27