Select Exchange & Index:
NIFTYLGEMID250
16156.60
updated on: 17-Jun-2025 [16:14]
Advances - 63 |
Declines - 193 |
Unchanged - 0
Overview
| Open | 16265.30 | Prev. Close | 16242.20 |
|---|---|---|---|
| Day High | 16270.90 | 52 Week High | 17095.20 |
| Day Low | 16141.40 | 52 Week Low | 13526.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6014 | 6034.5 | 20.50 | 0.34 |
| Abbott India Ltd. | 31675 | 31800 | 125.00 | 0.39 |
| Aditya Birla Capital Ltd. | 248.75 | 255.05 | 6.30 | 2.53 |
| AIA Engineering Ltd. | 3399.8 | 3405.6 | 5.80 | 0.17 |
| Ambuja Cements Ltd. | 550.15 | 550.9 | 0.75 | 0.14 |
| Asian Paints Ltd. | 2244.8 | 2264.8 | 20.00 | 0.89 |
| Astral Ltd. | 1552.5 | 1564 | 11.50 | 0.74 |
| Bata India Ltd. | 1216.8 | 1218.4 | 1.60 | 0.13 |
| Bayer CropScience Ltd. | 5501.5 | 5654.5 | 153.00 | 2.78 |
| Bharat Dynamics Ltd. | 1888 | 1903.4 | 15.40 | 0.82 |
| Britannia Industries Ltd. | 5560.5 | 5568.5 | 8.00 | 0.14 |
| CG Power and Industrial Solutions Ltd. | 682.2 | 694.1 | 11.90 | 1.74 |
| Coforge Ltd. | 1829.5 | 1840.5 | 11.00 | 0.60 |
| Coromandel International Ltd. | 2265.8 | 2307.7 | 41.90 | 1.85 |
| CRISIL Ltd. | 5412 | 5670.5 | 258.50 | 4.78 |
| Cummins India Ltd. | 3307.6 | 3316.5 | 8.90 | 0.27 |
| Dabur India Ltd. | 471.7 | 472.05 | 0.35 | 0.07 |
| Devyani International Ltd. | 165.73 | 170.15 | 4.42 | 2.67 |
| Escorts Kubota Ltd. | 3149.6 | 3153.8 | 4.20 | 0.13 |
| Godrej Consumer Products Ltd. | 1188 | 1195.6 | 7.60 | 0.64 |
| Godrej Industries Ltd. | 1303.2 | 1318.9 | 15.70 | 1.20 |
| Godrej Properties Ltd. | 2434.4 | 2455.7 | 21.30 | 0.87 |
| HCL Technologies Ltd. | 1723 | 1729.6 | 6.60 | 0.38 |
| HDFC Asset Management Company Ltd. | 4970.3 | 4983.9 | 13.60 | 0.27 |
| HDFC Life Insurance Company Ltd. | 770.55 | 773.95 | 3.40 | 0.44 |
| Hero MotoCorp Ltd. | 4364.5 | 4371 | 6.50 | 0.15 |
| Hindustan Unilever Ltd. | 2327.4 | 2328.6 | 1.20 | 0.05 |
| Hyundai Motor India Ltd. | 1939.4 | 1940.2 | 0.80 | 0.04 |
| ICICI Prudential Life Insurance Company Ltd. | 638.75 | 640.3 | 1.55 | 0.24 |
| Indian Bank | 632.7 | 634.05 | 1.35 | 0.21 |
| Indus Towers Ltd. | 391.05 | 391.4 | 0.35 | 0.09 |
| Infosys Ltd. | 1623.8 | 1639.9 | 16.10 | 0.99 |
| K.P.R. Mill Ltd. | 1098.1 | 1105.6 | 7.50 | 0.68 |
| Kansai Nerolac Paints Ltd. | 241.9 | 243.4 | 1.50 | 0.62 |
| Lloyds Metals & Energy Ltd. | 1518.4 | 1524.6 | 6.20 | 0.41 |
| LTIMindtree Ltd. | 5449.5 | 5514.5 | 65.00 | 1.19 |
| Maruti Suzuki India Ltd. | 12530 | 12595 | 65.00 | 0.52 |
| Max Financial Services Ltd. | 1577 | 1585.8 | 8.80 | 0.56 |
| Mazagon Dock Shipbuilders Ltd. | 3165.6 | 3305.9 | 140.30 | 4.43 |
| MRF Ltd. | 136145 | 136350 | 205.00 | 0.15 |
| Muthoot Finance Ltd. | 2633.3 | 2646.5 | 13.20 | 0.50 |
| NTPC Ltd. | 333.7 | 335.2 | 1.50 | 0.45 |
| Oracle Financial Services Software Ltd. | 9683 | 9732.5 | 49.50 | 0.51 |
| Page Industries Ltd. | 45630 | 45830 | 200.00 | 0.44 |
| PB Fintech Ltd. | 1908.8 | 1950.1 | 41.30 | 2.16 |
| Persistent Systems Ltd. | 6019 | 6068 | 49.00 | 0.81 |
| PI Industries Ltd. | 4146.5 | 4168 | 21.50 | 0.52 |
| Pidilite Industries Ltd. | 2998.8 | 3018.3 | 19.50 | 0.65 |
| Poonawalla Fincorp Ltd. | 420.15 | 420.9 | 0.75 | 0.18 |
| SBI Life Insurance Company Ltd. | 1797.8 | 1800.5 | 2.70 | 0.15 |
| Siemens Ltd. | 3271.5 | 3321.6 | 50.10 | 1.53 |
| Solar Industries India Ltd. | 17009 | 17155 | 146.00 | 0.86 |
| Sumitomo Chemical India Ltd. | 494.9 | 497.4 | 2.50 | 0.51 |
| Sun TV Network Ltd. | 622.65 | 626.05 | 3.40 | 0.55 |
| Sundram Fasteners Ltd. | 979.1 | 991.1 | 12.00 | 1.23 |
| Supreme Industries Ltd. | 4557.3 | 4644.4 | 87.10 | 1.91 |
| Tata Consultancy Services Ltd. | 3496.3 | 3515.3 | 19.00 | 0.54 |
| Tata Elxsi Ltd. | 6377 | 6418 | 41.00 | 0.64 |
| Tech Mahindra Ltd. | 1693.9 | 1718.6 | 24.70 | 1.46 |
| The Indian Hotels Company Ltd. | 754.9 | 756.65 | 1.75 | 0.23 |
| UPL Ltd. | 643.75 | 646.1 | 2.35 | 0.37 |
| Vishal Mega Mart Ltd. | 124.85 | 129.78 | 4.93 | 3.95 |
| Wipro Ltd. | 262.89 | 262.91 | 0.02 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29145 | 28970 | -175.00 | -0.60 |
| ACC Ltd. | 1872.7 | 1860.7 | -12.00 | -0.64 |
| Adani Energy Solutions Ltd. | 865.7 | 848.85 | -16.85 | -1.95 |
| Adani Enterprises Ltd. | 2544 | 2488.5 | -55.50 | -2.18 |
| Adani Green Energy Ltd. | 992 | 977.5 | -14.50 | -1.46 |
| Adani Ports and Special Economic Zone Ltd. | 1400.6 | 1392.3 | -8.30 | -0.59 |
| Adani Power Ltd. | 562.95 | 558.2 | -4.75 | -0.84 |
| Adani Total Gas Ltd. | 658.8 | 646.85 | -11.95 | -1.81 |
| Aditya Birla Fashion and Retail Ltd. | 74.93 | 74.54 | -0.39 | -0.52 |
| Ajanta Pharma Ltd. | 2598.2 | 2547.5 | -50.70 | -1.95 |
| Alkem Laboratories Ltd. | 4868 | 4813 | -55.00 | -1.13 |
| APL Apollo Tubes Ltd. | 1852.9 | 1827.8 | -25.10 | -1.35 |
| Apollo Hospitals Enterprise Ltd. | 7114 | 7006.5 | -107.50 | -1.51 |
| Apollo Tyres Ltd. | 447.55 | 445.2 | -2.35 | -0.53 |
| Ashok Leyland Ltd. | 235.76 | 234.52 | -1.24 | -0.53 |
| Atul Ltd. | 7253.5 | 7185 | -68.50 | -0.94 |
| AU Small Finance Bank Ltd. | 781.45 | 771.65 | -9.80 | -1.25 |
| Aurobindo Pharma Ltd. | 1145.4 | 1109.7 | -35.70 | -3.12 |
| Avenue Supermarts Ltd. | 4087 | 4065.8 | -21.20 | -0.52 |
| AWL Agri Business Ltd. | 264.6 | 262.05 | -2.55 | -0.96 |
| Axis Bank Ltd. | 1215.4 | 1215.1 | -0.30 | -0.02 |
| Bajaj Auto Ltd. | 8529.5 | 8494.5 | -35.00 | -0.41 |
| Bajaj Finance Ltd. | 938 | 923 | -15.00 | -1.60 |
| Bajaj Finserv Ltd. | 2028.2 | 2003.3 | -24.90 | -1.23 |
| Bajaj Holdings & Investment Ltd. | 13978 | 13789 | -189.00 | -1.35 |
| Bajaj Housing Finance Ltd. | 121.81 | 120.6 | -1.21 | -0.99 |
| Balkrishna Industries Ltd. | 2458.2 | 2447.7 | -10.50 | -0.43 |
| Bandhan Bank Ltd. | 178.46 | 175.01 | -3.45 | -1.93 |
| Bank Of Baroda | 240.62 | 238.04 | -2.58 | -1.07 |
| Bank Of India | 121.55 | 119.65 | -1.90 | -1.56 |
| Bank Of Maharashtra | 54.61 | 54.44 | -0.17 | -0.31 |
| Berger Paints India Ltd. | 569.6 | 561.25 | -8.35 | -1.47 |
| Bharat Electronics Ltd. | 403.85 | 401.75 | -2.10 | -0.52 |
| Bharat Forge Ltd. | 1321.6 | 1300.5 | -21.10 | -1.60 |
| Bharat Heavy Electricals Ltd. | 254.45 | 252.35 | -2.10 | -0.83 |
| Bharat Petroleum Corporation Ltd. | 316.4 | 312.8 | -3.60 | -1.14 |
| Bharti Airtel Ltd. | 1861.3 | 1854.8 | -6.50 | -0.35 |
| Biocon Ltd. | 357.25 | 352.65 | -4.60 | -1.29 |
| Bosch Ltd. | 32280 | 32215 | -65.00 | -0.20 |
| BSE Ltd. | 2697.4 | 2660 | -37.40 | -1.39 |
| Canara Bank | 111.24 | 109.23 | -2.01 | -1.81 |
| Carborundum Universal Ltd. | 938.7 | 937.15 | -1.55 | -0.17 |
| Cholamandalam Investment and Finance Company Ltd. | 1566.6 | 1555.2 | -11.40 | -0.73 |
| Cipla Ltd. | 1527 | 1503.5 | -23.50 | -1.54 |
| Coal India Ltd. | 394.35 | 390.9 | -3.45 | -0.87 |
| Colgate-Palmolive (India) Ltd. | 2385.4 | 2382 | -3.40 | -0.14 |
| Container Corporation Of India Ltd. | 764.6 | 750.75 | -13.85 | -1.81 |
| Dalmia Bharat Ltd. | 2095.7 | 2062 | -33.70 | -1.61 |
| Deepak Nitrite Ltd. | 1908.4 | 1902 | -6.40 | -0.34 |
| Delhivery Ltd. | 365.3 | 358.75 | -6.55 | -1.79 |
| Divi's Laboratories Ltd. | 6687.5 | 6538 | -149.50 | -2.24 |
| Dixon Technologies (India) Ltd. | 14313 | 14220 | -93.00 | -0.65 |
| DLF Ltd. | 859 | 851.45 | -7.55 | -0.88 |
| Dr. Lal Pathlabs Ltd. | 2947 | 2928.2 | -18.80 | -0.64 |
| Dr. Reddy's Laboratories Ltd. | 1346.8 | 1318.8 | -28.00 | -2.08 |
| Eicher Motors Ltd. | 5365 | 5341 | -24.00 | -0.45 |
| Emami Ltd. | 573.7 | 570.1 | -3.60 | -0.63 |
| Endurance Technologies Ltd. | 2459.1 | 2429.8 | -29.30 | -1.19 |
| Eternal Ltd. | 252.15 | 247.25 | -4.90 | -1.94 |
| Fortis Healthcare Ltd. | 764.85 | 761.55 | -3.30 | -0.43 |
| FSN E-Commerce Ventures Ltd. | 195.1 | 194.06 | -1.04 | -0.53 |
| GAIL (India) Ltd. | 191.63 | 190.47 | -1.16 | -0.61 |
| General Insurance Corporation of India | 386.95 | 379.4 | -7.55 | -1.95 |
| Gland Pharma Ltd. | 1770.8 | 1750.6 | -20.20 | -1.14 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3366.8 | 3254 | -112.80 | -3.35 |
| Glenmark Pharmaceuticals Ltd. | 1683.4 | 1653.2 | -30.20 | -1.79 |
| GMR Airports Ltd. | 83.57 | 82.76 | -0.81 | -0.97 |
| Grasim Industries Ltd. | 2704.9 | 2671.4 | -33.50 | -1.24 |
| Grindwell Norton Ltd. | 1747.7 | 1739.9 | -7.80 | -0.45 |
| Gujarat Fluorochemicals Ltd. | 3631.1 | 3518.7 | -112.40 | -3.10 |
| Gujarat Gas Ltd. | 478.3 | 477 | -1.30 | -0.27 |
| Havells India Ltd. | 1553.1 | 1528.6 | -24.50 | -1.58 |
| HDFC Bank Ltd. | 1935.4 | 1929.6 | -5.80 | -0.30 |
| Hindalco Industries Ltd. | 649.6 | 641.7 | -7.90 | -1.22 |
| Hindustan Aeronautics Ltd. | 5063.7 | 5047.3 | -16.40 | -0.32 |
| Hindustan Petroleum Corporation Ltd. | 395.35 | 393.25 | -2.10 | -0.53 |
| Hindustan Zinc Ltd. | 512.95 | 486.35 | -26.60 | -5.19 |
| Honeywell Automation India Ltd. | 38100 | 38005 | -95.00 | -0.25 |
| ICICI Bank Ltd. | 1426.9 | 1423.2 | -3.70 | -0.26 |
| ICICI Lombard General Insurance Company Ltd. | 1944.7 | 1920 | -24.70 | -1.27 |
| IDBI Bank Ltd. | 94.42 | 92.48 | -1.94 | -2.05 |
| IDFC First Bank Ltd. | 70.9 | 70.15 | -0.75 | -1.06 |
| Indian Oil Corporation Ltd. | 141.85 | 141.68 | -0.17 | -0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 770.1 | 768.7 | -1.40 | -0.18 |
| Indian Railway Finance Corporation Ltd. | 139.94 | 137.83 | -2.11 | -1.51 |
| Indraprastha Gas Ltd. | 212.33 | 208.91 | -3.42 | -1.61 |
| IndusInd Bank Ltd. | 821.25 | 809.15 | -12.10 | -1.47 |
| Info Edge (India) Ltd. | 1488.4 | 1475.4 | -13.00 | -0.87 |
| Interglobe Aviation Ltd. | 5382.5 | 5310.5 | -72.00 | -1.34 |
| Ipca Laboratories Ltd. | 1362.5 | 1359.1 | -3.40 | -0.25 |
| ITC Ltd. | 418.2 | 417.4 | -0.80 | -0.19 |
| Jindal Stainless Ltd. | 701.95 | 687.15 | -14.80 | -2.11 |
| Jindal Steel & Power Ltd. | 922.6 | 891 | -31.60 | -3.43 |
| JIO Financial Services Ltd. | 294.15 | 289.8 | -4.35 | -1.48 |
| JK Cement Ltd. | 5978.5 | 5901 | -77.50 | -1.30 |
| JSW Energy Ltd. | 512.85 | 503.35 | -9.50 | -1.85 |
| JSW Infrastructure Ltd. | 305.55 | 303.8 | -1.75 | -0.57 |
| JSW Steel Ltd. | 1003.8 | 999.65 | -4.15 | -0.41 |
| Jubilant FoodWorks Ltd. | 692.55 | 677.65 | -14.90 | -2.15 |
| Kajaria Ceramics Ltd. | 1033.9 | 1023.1 | -10.80 | -1.04 |
| Kalyan Jewellers India Ltd. | 521.35 | 514.55 | -6.80 | -1.30 |
| KEI Industries Ltd. | 3685.2 | 3612.7 | -72.50 | -1.97 |
| Kotak Mahindra Bank Ltd. | 2139 | 2136.8 | -2.20 | -0.10 |
| KPIT Technologies Ltd. | 1405.8 | 1400.6 | -5.20 | -0.37 |
| L&T Finance Ltd. | 191.66 | 189.85 | -1.81 | -0.94 |
| L&T Technology Services Ltd. | 4518 | 4437.3 | -80.70 | -1.79 |
| Larsen & Toubro Ltd. | 3628.7 | 3622.3 | -6.40 | -0.18 |
| Laurus Labs Ltd. | 680.25 | 659 | -21.25 | -3.12 |
| LIC Housing Finance Ltd. | 605.5 | 600.75 | -4.75 | -0.78 |
| Life Insurance Corporation of India | 949.4 | 947.45 | -1.95 | -0.21 |
| Linde India Ltd. | 7137.5 | 7103 | -34.50 | -0.48 |
| Lupin Ltd. | 2010.9 | 1944 | -66.90 | -3.33 |
| Macrotech Developers Ltd. | 1470.6 | 1446 | -24.60 | -1.67 |
| Mahindra & Mahindra Financial Services Ltd. | 273.4 | 269.3 | -4.10 | -1.50 |
| Mahindra & Mahindra Ltd. | 3023.6 | 3007.2 | -16.40 | -0.54 |
| Mankind Pharma Ltd. | 2370 | 2353.2 | -16.80 | -0.71 |
| Marico Ltd. | 690.8 | 686.85 | -3.95 | -0.57 |
| Max Healthcare Institute Ltd. | 1246.8 | 1224.8 | -22.00 | -1.76 |
| Metro Brands Ltd. | 1237.9 | 1204 | -33.90 | -2.74 |
| Motherson Sumi Wiring India Ltd. | 61.47 | 61.07 | -0.40 | -0.65 |
| Mphasis Ltd. | 2707.4 | 2693.4 | -14.00 | -0.52 |
| Nestle India Ltd. | 2389.8 | 2362 | -27.80 | -1.16 |
| NHPC Ltd. | 86.5 | 85.07 | -1.43 | -1.65 |
| NMDC Ltd. | 70.51 | 68.63 | -1.88 | -2.67 |
| NTPC Green Energy Ltd. | 108.35 | 106.99 | -1.36 | -1.26 |
| Oberoi Realty Ltd. | 1928.9 | 1908 | -20.90 | -1.08 |
| Oil & Natural Gas Corporation Ltd. | 256.79 | 252.31 | -4.48 | -1.74 |
| Oil India Ltd. | 480.85 | 478.2 | -2.65 | -0.55 |
| One97 Communications Ltd. | 877.35 | 865.15 | -12.20 | -1.39 |
| Patanjali Foods Ltd. | 1680 | 1657.8 | -22.20 | -1.32 |
| Petronet LNG Ltd. | 300.6 | 297.1 | -3.50 | -1.16 |
| Piramal Enterprises Ltd. | 1150.8 | 1127.2 | -23.60 | -2.05 |
| Polycab India Ltd. | 6107 | 6041.5 | -65.50 | -1.07 |
| Power Finance Corporation Ltd. | 406.55 | 403.1 | -3.45 | -0.85 |
| Power Grid Corporation Of India Ltd. | 288.65 | 288.55 | -0.10 | -0.03 |
| Prestige Estates Projects Ltd. | 1699.3 | 1694 | -5.30 | -0.31 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13403 | 13363 | -40.00 | -0.30 |
| Punjab National Bank | 106.79 | 105.88 | -0.91 | -0.85 |
| Rail Vikas Nigam Ltd. | 409.5 | 400.65 | -8.85 | -2.16 |
| REC Ltd. | 401.5 | 399.15 | -2.35 | -0.59 |
| Reliance Industries Ltd. | 1437.8 | 1431.2 | -6.60 | -0.46 |
| Samvardhana Motherson International Ltd. | 153.18 | 150.8 | -2.38 | -1.55 |
| SBI Cards And Payment Services Ltd. | 1008.7 | 991 | -17.70 | -1.75 |
| Schaeffler India Ltd. | 4018 | 4011.5 | -6.50 | -0.16 |
| Shree Cement Ltd. | 29805 | 29620 | -185.00 | -0.62 |
| Shriram Finance Ltd. | 676.15 | 665 | -11.15 | -1.65 |
| SJVN Ltd. | 99.18 | 97.5 | -1.68 | -1.69 |
| SKF India Ltd. | 4613.7 | 4586.8 | -26.90 | -0.58 |
| Sona BLW Precision Forgings Ltd. | 500.2 | 479.95 | -20.25 | -4.05 |
| SRF Ltd. | 3098.2 | 3096.4 | -1.80 | -0.06 |
| Star Health and Allied Insurance Company Ltd. | 450.2 | 438.1 | -12.10 | -2.69 |
| State Bank Of India | 792.5 | 792.3 | -0.20 | -0.03 |
| Steel Authority Of India Ltd. | 128.92 | 126.91 | -2.01 | -1.56 |
| Sun Pharmaceutical Industries Ltd. | 1685.3 | 1650.2 | -35.10 | -2.08 |
| Sundaram Finance Ltd. | 4993 | 4908.5 | -84.50 | -1.69 |
| Suzlon Energy Ltd. | 65.41 | 64.52 | -0.89 | -1.36 |
| Syngene International Ltd. | 660.35 | 649.15 | -11.20 | -1.70 |
| Tata Chemicals Ltd. | 936.35 | 935.2 | -1.15 | -0.12 |
| Tata Communications Ltd. | 1710.5 | 1709.6 | -0.90 | -0.05 |
| Tata Consumer Products Ltd. | 1083.4 | 1071.6 | -11.80 | -1.09 |
| Tata Investment Corporation Ltd. | 6715 | 6607 | -108.00 | -1.61 |
| Tata Motors Ltd. | 686.65 | 674.75 | -11.90 | -1.73 |
| Tata Power Company Ltd. | 399.4 | 396.05 | -3.35 | -0.84 |
| Tata Steel Ltd. | 154.17 | 152.6 | -1.57 | -1.02 |
| Tata Technologies Ltd. | 749.95 | 739.15 | -10.80 | -1.44 |
| The Federal Bank Ltd. | 205.61 | 204.77 | -0.84 | -0.41 |
| The Fertilisers And Chemicals Travancore Ltd. | 1037.85 | 1031.05 | -6.80 | -0.66 |
| The New India Assurance Company Ltd. | 186.91 | 183.01 | -3.90 | -2.09 |
| The Phoenix Mills Ltd. | 1616.6 | 1613.5 | -3.10 | -0.19 |
| The Ramco Cements Ltd. | 1070.85 | 1069.3 | -1.55 | -0.14 |
| Thermax Ltd. | 3531.5 | 3474.6 | -56.90 | -1.61 |
| Timken India Ltd. | 3250.6 | 3189.1 | -61.50 | -1.89 |
| Titan Company Ltd. | 3438.1 | 3405.7 | -32.40 | -0.94 |
| Torrent Pharmaceuticals Ltd. | 3275.8 | 3255.4 | -20.40 | -0.62 |
| Torrent Power Ltd. | 1421 | 1406.8 | -14.20 | -1.00 |
| Trent Ltd. | 5679.5 | 5626.5 | -53.00 | -0.93 |
| Tube Investments of India Ltd. | 2987.3 | 2904.1 | -83.20 | -2.79 |
| TVS Motor Company Ltd. | 2796.5 | 2777.2 | -19.30 | -0.69 |
| Ultratech Cement Ltd. | 11495 | 11383 | -112.00 | -0.97 |
| Union Bank Of India | 146.97 | 144.96 | -2.01 | -1.37 |
| United Breweries Ltd. | 2031.4 | 2015.1 | -16.30 | -0.80 |
| United Spirits Ltd. | 1485.4 | 1474.8 | -10.60 | -0.71 |
| UNO Minda Ltd. | 1055.9 | 1049.5 | -6.40 | -0.61 |
| Varun Beverages Ltd. | 473.15 | 470.35 | -2.80 | -0.59 |
| Vedant Fashions Ltd. | 785.15 | 779.65 | -5.50 | -0.70 |
| Vedanta Ltd. | 463.9 | 458.95 | -4.95 | -1.07 |
| Vodafone Idea Ltd. | 6.69 | 6.6 | -0.09 | -1.35 |
| Voltas Ltd. | 1313.6 | 1294.2 | -19.40 | -1.48 |
| Waaree Energies Ltd. | 2887.6 | 2786 | -101.60 | -3.52 |
| Yes Bank Ltd. | 20.24 | 19.94 | -0.30 | -1.48 |
| Zee Entertainment Enterprises Ltd. | 137.91 | 137.21 | -0.70 | -0.51 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13325 | 13207 | -118.00 | -0.89 |
| Zydus Lifesciences Ltd. | 974.4 | 957.65 | -16.75 | -1.72 |
Market Stats
Advances
63
Declines
193
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 29240 | 29315 | 28900 | 29145 | 28970 | -175.00 | -0.60 | 1917 | 5.55 | 40856.5 | 21300.45 | 2025-06-17 15:53:48 |
| ABB India Ltd. | ABB | 6040 | 6084 | 6014 | 6014 | 6034.5 | 20.50 | 0.34 | 101944 | 61.52 | 9149.95 | 2640 | 2025-06-17 15:53:39 |
| Abbott India Ltd. | ABBOTINDIA | 31675 | 31845 | 31325 | 31675 | 31800 | 125.00 | 0.39 | 14707 | 46.77 | 32200 | 17325 | 2025-06-17 15:59:06 |
| ACC Ltd. | ACC | 1876.9 | 1876.9 | 1855.1 | 1872.7 | 1860.7 | -12.00 | -0.64 | 545042 | 101.42 | 2844 | 1592.35 | 2025-06-17 15:53:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 866 | 867.35 | 846.05 | 865.7 | 848.85 | -16.85 | -1.95 | 1247192 | 105.87 | 4236.75 | 588 | 2025-06-17 15:58:59 |
| Adani Enterprises Ltd. | ADANIENT | 2535 | 2539.6 | 2479 | 2544 | 2488.5 | -55.50 | -2.18 | 703343 | 175.03 | 4190 | 1017.45 | 2025-06-17 15:57:23 |
| Adani Green Energy Ltd. | ADANIGREEN | 992.8 | 997.5 | 975 | 992 | 977.5 | -14.50 | -1.46 | 1281462 | 125.26 | 2572 | 439.1 | 2025-06-17 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1400.5 | 1414.8 | 1384 | 1400.6 | 1392.3 | -8.30 | -0.59 | 1571621 | 218.82 | 1621.4 | 395.1 | 2025-06-17 15:59:18 |
| Adani Power Ltd. | ADANIPOWER | 564.55 | 571.1 | 557 | 562.95 | 558.2 | -4.75 | -0.84 | 1964035 | 109.63 | 895.85 | 132.4 | 2025-06-17 15:59:51 |
| Adani Total Gas Ltd. | ATGL | 663 | 663 | 645 | 658.8 | 646.85 | -11.95 | -1.81 | 630560 | 40.79 | 4000 | 522.55 | 2025-06-17 15:59:34 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 248.75 | 255.75 | 247.02 | 248.75 | 255.05 | 6.30 | 2.53 | 13084852 | 333.73 | 255.75 | 105.3 | 2025-06-17 15:29:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 75 | 75.49 | 74.34 | 74.93 | 74.54 | -0.39 | -0.52 | 3751515 | 27.96 | 364.4 | 70.55 | 2025-06-17 15:29:56 |
| AIA Engineering Ltd. | AIAENG | 3399.8 | 3425 | 3380.6 | 3399.8 | 3405.6 | 5.80 | 0.17 | 52691 | 17.94 | 4949.95 | 2383.5 | 2025-06-17 15:56:03 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2604 | 2617.7 | 2532.5 | 2598.2 | 2547.5 | -50.70 | -1.95 | 100155 | 25.51 | 3485 | 1111.6 | 2025-06-17 15:56:41 |
| Alkem Laboratories Ltd. | ALKEM | 4877 | 4881.5 | 4795 | 4868 | 4813 | -55.00 | -1.13 | 93153 | 44.83 | 6439.9 | 2855 | 2025-06-17 15:53:40 |
| Ambuja Cements Ltd. | AMBUJACEM | 551 | 556.6 | 546.8 | 550.15 | 550.9 | 0.75 | 0.14 | 1406479 | 77.48 | 706.95 | 315.3 | 2025-06-17 15:51:02 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1861 | 1868.4 | 1818 | 1852.9 | 1827.8 | -25.10 | -1.35 | 331562 | 60.60 | 1936 | 941 | 2025-06-17 15:29:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7120 | 7134.5 | 6999.5 | 7114 | 7006.5 | -107.50 | -1.51 | 264117 | 185.05 | 7545.35 | 3987.85 | 2025-06-17 15:54:05 |
| Apollo Tyres Ltd. | APOLLOTYRE | 448.4 | 449.9 | 443.45 | 447.55 | 445.2 | -2.35 | -0.53 | 505842 | 22.52 | 584.9 | 225.45 | 2025-06-17 15:59:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 235.19 | 236.5 | 233.8 | 235.76 | 234.52 | -1.24 | -0.53 | 2113943 | 49.58 | 264.65 | 133.1 | 2025-06-17 15:59:46 |
| Asian Paints Ltd. | ASIANPAINT | 2231 | 2281 | 2227 | 2244.8 | 2264.8 | 20.00 | 0.89 | 1540986 | 349.00 | 3582.9 | 2124.75 | 2025-06-17 15:59:53 |
| Astral Ltd. | ASTRAL | 1563.9 | 1576.9 | 1551.9 | 1552.5 | 1564 | 11.50 | 0.74 | 1143509 | 178.84 | 2454 | 1232.3 | 2025-06-17 15:59:23 |
| Atul Ltd. | ATUL | 7264.5 | 7350 | 7125 | 7253.5 | 7185 | -68.50 | -0.94 | 25179 | 18.09 | 9812.9 | 4752 | 2025-06-17 15:53:49 |
| AU Small Finance Bank Ltd. | AUBANK | 781.45 | 783.95 | 771.3 | 781.45 | 771.65 | -9.80 | -1.25 | 1306098 | 100.79 | 813.4 | 478.35 | 2025-06-17 15:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1145.4 | 1149.8 | 1094.4 | 1145.4 | 1109.7 | -35.70 | -3.12 | 2690978 | 298.62 | 1592 | 397.2 | 2025-06-17 15:58:55 |
| Avenue Supermarts Ltd. | DMART | 4087 | 4109 | 4041 | 4087 | 4065.8 | -21.20 | -0.52 | 232266 | 94.43 | 5484.85 | 3292 | 2025-06-17 15:29:59 |
| AWL Agri Business Ltd. | AWL | 264.7 | 265.8 | 261 | 264.6 | 262.05 | -2.55 | -0.96 | 1119640 | 29.34 | 841.7 | 231.55 | 2025-06-17 15:59:44 |
| Axis Bank Ltd. | AXISBANK | 1215.4 | 1227 | 1211.3 | 1215.4 | 1215.1 | -0.30 | -0.02 | 4492946 | 545.94 | 1339.65 | 707.7 | 2025-06-17 15:58:11 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8490 | 8554 | 8455 | 8529.5 | 8494.5 | -35.00 | -0.41 | 286217 | 243.13 | 12774 | 3461.25 | 2025-06-17 15:58:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 941.5 | 943.5 | 917.5 | 938 | 923 | -15.00 | -1.60 | 6110175 | 563.97 | 9788 | 917.5 | 2025-06-17 15:59:40 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2030 | 2033.9 | 1996.2 | 2028.2 | 2003.3 | -24.90 | -1.23 | 1220096 | 244.42 | 2135 | 1215 | 2025-06-17 15:58:48 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 14081 | 14108 | 13722 | 13978 | 13789 | -189.00 | -1.35 | 36462 | 50.28 | 14740 | 5276.95 | 2025-06-17 15:55:01 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 122 | 122.72 | 120.5 | 121.81 | 120.6 | -1.21 | -0.99 | 3855966 | 46.50 | 2025-06-17 15:29:54 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2466.9 | 2481.6 | 2441 | 2458.2 | 2447.7 | -10.50 | -0.43 | 127269 | 31.15 | 3375 | 1796.3 | 2025-06-17 15:54:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 178.32 | 179.9 | 174.25 | 178.46 | 175.01 | -3.45 | -1.93 | 3903084 | 68.31 | 314.8 | 128.16 | 2025-06-17 15:59:39 |
| Bank Of Baroda | BANKBARODA | 240.9 | 242.78 | 237.5 | 240.62 | 238.04 | -2.58 | -1.07 | 7272466 | 173.11 | 299.7 | 117 | 2025-06-17 15:56:03 |
| Bank Of India | BANKINDIA | 122.89 | 122.89 | 119.25 | 121.55 | 119.65 | -1.90 | -1.56 | 10245273 | 122.58 | 157.95 | 45.85 | 2025-06-17 15:59:48 |
| Bank Of Maharashtra | MAHABANK | 54.86 | 56.19 | 54.05 | 54.61 | 54.44 | -0.17 | -0.31 | 12340525 | 67.18 | 73.5 | 16.9 | 2025-06-17 15:59:59 |
| Bata India Ltd. | BATAINDIA | 1217 | 1226.6 | 1212.3 | 1216.8 | 1218.4 | 1.60 | 0.13 | 58384 | 7.11 | 1989 | 1140.3 | 2025-06-17 15:51:13 |
| Bayer CropScience Ltd. | BAYERCROP | 5509.5 | 5671.5 | 5457.5 | 5501.5 | 5654.5 | 153.00 | 2.78 | 34261 | 19.37 | 7196.85 | 3920.45 | 2025-06-17 15:57:18 |
| Berger Paints India Ltd. | BERGEPAINT | 566 | 569.9 | 559.8 | 569.6 | 561.25 | -8.35 | -1.47 | 370437 | 20.79 | 759 | 437.75 | 2025-06-17 15:59:20 |
| Bharat Dynamics Ltd. | BDL | 1890.9 | 1941 | 1878.4 | 1888 | 1903.4 | 15.40 | 0.82 | 2912898 | 554.44 | 2958 | 785.75 | 2025-06-17 15:59:55 |
| Bharat Electronics Ltd. | BEL | 405.8 | 407.5 | 400.5 | 403.85 | 401.75 | -2.10 | -0.52 | 24371681 | 979.13 | 407.5 | 87 | 2025-06-17 15:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1321.6 | 1324.9 | 1295 | 1321.6 | 1300.5 | -21.10 | -1.60 | 560014 | 72.83 | 1804.5 | 677.35 | 2025-06-17 15:57:44 |
| Bharat Heavy Electricals Ltd. | BHEL | 255 | 256.5 | 250.7 | 254.45 | 252.35 | -2.10 | -0.83 | 3780350 | 95.40 | 335.35 | 51.35 | 2025-06-17 15:58:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314 | 320.45 | 311.7 | 316.4 | 312.8 | -3.60 | -1.14 | 7219608 | 225.83 | 687.95 | 234.01 | 2025-06-17 15:58:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1879 | 1879 | 1847.6 | 1861.3 | 1854.8 | -6.50 | -0.35 | 6561555 | 1217.04 | 1917 | 686.2 | 2025-06-17 15:58:29 |
| Biocon Ltd. | BIOCON | 355 | 364.65 | 349.85 | 357.25 | 352.65 | -4.60 | -1.29 | 11636919 | 410.38 | 404.7 | 191.55 | 2025-06-17 15:58:35 |
| Bosch Ltd. | BOSCHLTD | 32370 | 32395 | 32000 | 32280 | 32215 | -65.00 | -0.20 | 10902 | 35.12 | 39088.8 | 15300 | 2025-06-17 15:51:12 |
| Britannia Industries Ltd. | BRITANNIA | 5550 | 5597 | 5530 | 5560.5 | 5568.5 | 8.00 | 0.14 | 277917 | 154.76 | 6469.9 | 3564.1 | 2025-06-17 15:53:36 |
| BSE Ltd. | BSE | 2719 | 2730 | 2622.3 | 2697.4 | 2660 | -37.40 | -1.39 | 6159537 | 1638.44 | 7588 | 406.2 | 2025-06-17 15:29:59 |
| Canara Bank | CANBK | 111.3 | 112.1 | 109 | 111.24 | 109.23 | -2.01 | -1.81 | 14822292 | 161.90 | 632.9 | 78.6 | 2025-06-17 15:58:43 |
| Carborundum Universal Ltd. | CARBORUNIV | 937.5 | 955 | 935 | 938.7 | 937.15 | -1.55 | -0.17 | 70042 | 6.56 | 1841.15 | 788.15 | 2025-06-17 15:53:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 685.45 | 698.1 | 677.75 | 682.2 | 694.1 | 11.90 | 1.74 | 3110284 | 215.88 | 874.7 | 212.1 | 2025-06-17 15:59:50 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1571 | 1576.4 | 1542 | 1566.6 | 1555.2 | -11.40 | -0.73 | 1189553 | 185.00 | 1684.4 | 658 | 2025-06-17 15:57:38 |
| Cipla Ltd. | CIPLA | 1527 | 1533.4 | 1495.5 | 1527 | 1503.5 | -23.50 | -1.54 | 1334810 | 200.69 | 1702.05 | 852 | 2025-06-17 15:57:27 |
| Coal India Ltd. | COALINDIA | 394 | 395.85 | 390.1 | 394.35 | 390.9 | -3.45 | -0.87 | 3246764 | 126.92 | 543.55 | 207.6 | 2025-06-17 15:29:52 |
| Coforge Ltd. | COFORGE | 1835 | 1862.5 | 1815.5 | 1829.5 | 1840.5 | 11.00 | 0.60 | 1357037 | 249.76 | 10026.8 | 1694 | 2025-06-17 15:59:10 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2385.4 | 2391.4 | 2356 | 2385.4 | 2382 | -3.40 | -0.14 | 441232 | 105.10 | 3890 | 1434.6 | 2025-06-17 15:59:35 |
| Container Corporation Of India Ltd. | CONCOR | 764.6 | 766.85 | 748.3 | 764.6 | 750.75 | -13.85 | -1.81 | 512843 | 38.50 | 1180 | 555 | 2025-06-17 15:59:24 |
| Coromandel International Ltd. | COROMANDEL | 2284.9 | 2362 | 2277.1 | 2265.8 | 2307.7 | 41.90 | 1.85 | 943919 | 217.83 | 2514 | 838 | 2025-06-17 15:59:40 |
| CRISIL Ltd. | CRISIL | 5434 | 5708 | 5431.5 | 5412 | 5670.5 | 258.50 | 4.78 | 299213 | 169.67 | 6950 | 2725 | 2025-06-17 15:59:13 |
| Cummins India Ltd. | CUMMINSIND | 3320 | 3339.4 | 3293.5 | 3307.6 | 3316.5 | 8.90 | 0.27 | 667500 | 221.38 | 4171.9 | 1103.8 | 2025-06-17 15:58:16 |
| Dabur India Ltd. | DABUR | 471.7 | 474.35 | 469.15 | 471.7 | 472.05 | 0.35 | 0.07 | 1521179 | 71.81 | 672 | 433.3 | 2025-06-17 15:59:32 |
| Dalmia Bharat Ltd. | DALBHARAT | 2100 | 2108.1 | 2059.1 | 2095.7 | 2062 | -33.70 | -1.61 | 88358 | 18.22 | 2424.75 | 1476.05 | 2025-06-17 15:42:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1914.9 | 1931.4 | 1893.5 | 1908.4 | 1902 | -6.40 | -0.34 | 146499 | 27.86 | 3169 | 1730 | 2025-06-17 15:29:48 |
| Delhivery Ltd. | DELHIVERY | 365.3 | 366 | 357.15 | 365.3 | 358.75 | -6.55 | -1.79 | 767727 | 27.54 | 621.95 | 236.53 | 2025-06-17 15:56:11 |
| Devyani International Ltd. | DEVYANI | 166.9 | 171.1 | 165.8 | 165.73 | 170.15 | 4.42 | 2.67 | 1947404 | 33.14 | 227.5 | 133.95 | 2025-06-17 15:56:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6702.5 | 6490.5 | 6687.5 | 6538 | -149.50 | -2.24 | 341004 | 222.95 | 6862.5 | 2730 | 2025-06-17 15:58:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14390 | 14548 | 14207 | 14313 | 14220 | -93.00 | -0.65 | 575466 | 818.31 | 19148.9 | 2553 | 2025-06-17 15:29:59 |
| DLF Ltd. | DLF | 860.25 | 882.45 | 849.65 | 859 | 851.45 | -7.55 | -0.88 | 5285974 | 450.07 | 967.6 | 336.5 | 2025-06-17 15:59:43 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2944 | 2952.9 | 2901 | 2947 | 2928.2 | -18.80 | -0.64 | 58686 | 17.18 | 3653.95 | 1762.05 | 2025-06-17 15:58:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1348.3 | 1349.7 | 1302.6 | 1346.8 | 1318.8 | -28.00 | -2.08 | 1649457 | 217.53 | 7107.45 | 1020 | 2025-06-17 15:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 5381 | 5391 | 5311 | 5365 | 5341 | -24.00 | -0.45 | 710729 | 379.60 | 5906.5 | 2836 | 2025-06-17 15:58:47 |
| Emami Ltd. | EMAMILTD | 576.9 | 579.4 | 567.1 | 573.7 | 570.1 | -3.60 | -0.63 | 217384 | 12.39 | 860 | 340.55 | 2025-06-17 15:59:29 |
| Endurance Technologies Ltd. | ENDURANCE | 2470 | 2483.9 | 2422.3 | 2459.1 | 2429.8 | -29.30 | -1.19 | 210971 | 51.26 | 3061.3 | 1179 | 2025-06-17 15:59:12 |
| Escorts Kubota Ltd. | ESCORTS | 3152.7 | 3184.7 | 3126.8 | 3149.6 | 3153.8 | 4.20 | 0.13 | 95657 | 30.17 | 4420 | 1645 | 2025-06-17 15:55:35 |
| Eternal Ltd. | ETERNAL | 251.3 | 252 | 246.85 | 252.15 | 247.25 | -4.90 | -1.94 | 20651969 | 510.62 | 304.7 | 44.35 | 2025-06-17 15:59:50 |
| Fortis Healthcare Ltd. | FORTIS | 763.3 | 771.9 | 756.1 | 764.85 | 761.55 | -3.30 | -0.43 | 1575983 | 120.02 | 781 | 245.5 | 2025-06-17 15:50:25 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 194.2 | 195.43 | 192.95 | 195.1 | 194.06 | -1.04 | -0.53 | 2992673 | 58.08 | 239.166666666667 | 114.25 | 2025-06-17 15:58:24 |
| GAIL (India) Ltd. | GAIL | 191.63 | 192.5 | 188.8 | 191.63 | 190.47 | -1.16 | -0.61 | 8847687 | 168.52 | 246.3 | 83 | 2025-06-17 15:59:52 |
| General Insurance Corporation of India | GICRE | 386 | 390.95 | 378.2 | 386.95 | 379.4 | -7.55 | -1.95 | 804452 | 30.52 | 525.5 | 117.4 | 2025-06-17 15:59:45 |
| Gland Pharma Ltd. | GLAND | 1774 | 1816.9 | 1740 | 1770.8 | 1750.6 | -20.20 | -1.14 | 472872 | 82.78 | 2607 | 861 | 2025-06-17 15:57:13 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3344 | 3356.7 | 3240 | 3366.8 | 3254 | -112.80 | -3.35 | 145878 | 47.47 | 3515.7 | 1227 | 2025-06-17 15:59:33 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1675.1 | 1685.6 | 1642 | 1683.4 | 1653.2 | -30.20 | -1.79 | 1542907 | 255.07 | 1830.95 | 361.4 | 2025-06-17 15:56:52 |
| GMR Airports Ltd. | GMRAIRPORT | 83.59 | 84.19 | 82.41 | 83.57 | 82.76 | -0.81 | -0.97 | 6610310 | 54.71 | 103.75 | 33.35 | 2025-06-17 15:54:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1190 | 1199.2 | 1179.2 | 1188 | 1195.6 | 7.60 | 0.64 | 1402108 | 167.64 | 1541.85 | 793.85 | 2025-06-17 15:57:22 |
| Godrej Industries Ltd. | GODREJIND | 1307 | 1335 | 1291.8 | 1303.2 | 1318.9 | 15.70 | 1.20 | 185371 | 24.45 | 1390 | 395 | 2025-06-17 15:55:48 |
| Godrej Properties Ltd. | GODREJPROP | 2449.9 | 2483.9 | 2430.4 | 2434.4 | 2455.7 | 21.30 | 0.87 | 1637479 | 402.12 | 3402.7 | 1005 | 2025-06-17 15:59:01 |
| Grasim Industries Ltd. | GRASIM | 2704.9 | 2706.3 | 2665 | 2704.9 | 2671.4 | -33.50 | -1.24 | 241142 | 64.42 | 2877.75 | 1527.05 | 2025-06-17 15:59:44 |
| Grindwell Norton Ltd. | GRINDWELL | 1746.1 | 1750 | 1730.3 | 1747.7 | 1739.9 | -7.80 | -0.45 | 8522 | 1.48 | 2960 | 1356.05 | 2025-06-17 15:49:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3631 | 3683 | 3505.2 | 3631.1 | 3518.7 | -112.40 | -3.10 | 102493 | 36.06 | 4880.95 | 2476 | 2025-06-17 15:57:03 |
| Gujarat Gas Ltd. | GUJGASLTD | 475 | 483.1 | 472.05 | 478.3 | 477 | -1.30 | -0.27 | 186652 | 8.90 | 689.95 | 360.25 | 2025-06-17 15:51:19 |
| Havells India Ltd. | HAVELLS | 1553.3 | 1569.3 | 1524.4 | 1553.1 | 1528.6 | -24.50 | -1.58 | 870615 | 133.08 | 2106 | 1024.5 | 2025-06-17 15:59:46 |
| HCL Technologies Ltd. | HCLTECH | 1728 | 1738.8 | 1720 | 1723 | 1729.6 | 6.60 | 0.38 | 1777245 | 307.39 | 2012.2 | 882 | 2025-06-17 15:58:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4955 | 4999 | 4920.8 | 4970.3 | 4983.9 | 13.60 | 0.27 | 289124 | 144.10 | 5278.9 | 1589.5 | 2025-06-17 15:59:14 |
| HDFC Bank Ltd. | HDFCBANK | 1937 | 1941.6 | 1919.1 | 1935.4 | 1929.6 | -5.80 | -0.30 | 8489368 | 1638.11 | 1996.3 | 1363.55 | 2025-06-17 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 773.9 | 777.85 | 766.4 | 770.55 | 773.95 | 3.40 | 0.44 | 1899985 | 147.05 | 791.1 | 457.8 | 2025-06-17 15:58:03 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4369 | 4390 | 4333.8 | 4364.5 | 4371 | 6.50 | 0.15 | 331648 | 144.96 | 6246.25 | 2246 | 2025-06-17 15:55:59 |
| Hindalco Industries Ltd. | HINDALCO | 649.15 | 650.4 | 637.6 | 649.6 | 641.7 | -7.90 | -1.22 | 4199339 | 269.47 | 772.65 | 358.8 | 2025-06-17 15:59:08 |
| Hindustan Aeronautics Ltd. | HAL | 5079 | 5132.6 | 5040 | 5063.7 | 5047.3 | -16.40 | -0.32 | 1692373 | 854.19 | 5674.75 | 1771.25 | 2025-06-17 15:59:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 393.95 | 401 | 392 | 395.35 | 393.25 | -2.10 | -0.53 | 3815275 | 150.04 | 594.8 | 200.05 | 2025-06-17 15:59:35 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2320 | 2333.1 | 2313.1 | 2327.4 | 2328.6 | 1.20 | 0.05 | 1119284 | 260.64 | 3035 | 2136 | 2025-06-17 15:59:08 |
| Hindustan Zinc Ltd. | HINDZINC | 505 | 506.6 | 483.05 | 512.95 | 486.35 | -26.60 | -5.19 | 9622550 | 467.99 | 807.7 | 262.65 | 2025-06-17 15:59:58 |
| Honeywell Automation India Ltd. | HONAUT | 38375 | 38375 | 37800 | 38100 | 38005 | -95.00 | -0.25 | 2224 | 8.45 | 59994 | 31025 | 2025-06-17 15:58:40 |
| Hyundai Motor India Ltd. | HYUNDAI | 1965 | 1971 | 1940.1 | 1939.4 | 1940.2 | 0.80 | 0.04 | 1318776 | 255.87 | 2025-06-17 15:29:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1426.9 | 1429.8 | 1417.8 | 1426.9 | 1423.2 | -3.70 | -0.26 | 6970098 | 991.98 | 1471.6 | 796 | 2025-06-17 15:59:48 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1944.7 | 1948 | 1908 | 1944.7 | 1920 | -24.70 | -1.27 | 659361 | 126.60 | 2301.9 | 1049.05 | 2025-06-17 15:29:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 639.7 | 644 | 635.65 | 638.75 | 640.3 | 1.55 | 0.24 | 844307 | 54.06 | 796.8 | 380.7 | 2025-06-17 15:54:15 |
| IDBI Bank Ltd. | IDBI | 94.99 | 96.26 | 92.02 | 94.42 | 92.48 | -1.94 | -2.05 | 8707991 | 80.53 | 107.9 | 38.65 | 2025-06-17 15:59:11 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.89 | 71.6 | 69.71 | 70.9 | 70.15 | -0.75 | -1.06 | 24435026 | 171.41 | 100.7 | 43.05 | 2025-06-17 15:59:41 |
| Indian Bank | INDIANB | 634 | 642 | 630.65 | 632.7 | 634.05 | 1.35 | 0.21 | 1632394 | 103.50 | 658.5 | 173 | 2025-06-17 15:59:28 |
| Indian Oil Corporation Ltd. | IOC | 141.3 | 143.47 | 141.2 | 141.85 | 141.68 | -0.17 | -0.12 | 9983651 | 141.45 | 196.8 | 65.2 | 2025-06-17 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770.1 | 773.8 | 766 | 770.1 | 768.7 | -1.40 | -0.18 | 884096 | 67.96 | 1138.9 | 557.1 | 2025-06-17 15:59:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 140 | 140.68 | 137.5 | 139.94 | 137.83 | -2.11 | -1.51 | 8450765 | 116.48 | 229 | 20.8 | 2025-06-17 15:59:50 |
| Indraprastha Gas Ltd. | IGL | 211.9 | 213.42 | 208 | 212.33 | 208.91 | -3.42 | -1.61 | 6374744 | 133.17 | 570.35 | 172 | 2025-06-17 15:58:05 |
| Indus Towers Ltd. | INDUSTOWER | 390 | 394.6 | 390 | 391.05 | 391.4 | 0.35 | 0.09 | 5941347 | 232.54 | 460.35 | 135.15 | 2025-06-17 15:29:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 820 | 820.95 | 806.05 | 821.25 | 809.15 | -12.10 | -1.47 | 2343961 | 189.66 | 1694.5 | 606 | 2025-06-17 15:59:43 |
| Info Edge (India) Ltd. | NAUKRI | 1492 | 1500.2 | 1470.8 | 1488.4 | 1475.4 | -13.00 | -0.87 | 579070 | 85.44 | 9128.9 | 1319 | 2025-06-17 15:49:26 |
| Infosys Ltd. | INFY | 1620.7 | 1647.4 | 1615.6 | 1623.8 | 1639.9 | 16.10 | 0.99 | 7622083 | 1249.95 | 2006.45 | 1185.3 | 2025-06-17 15:59:37 |
| Interglobe Aviation Ltd. | INDIGO | 5380 | 5388.5 | 5281 | 5382.5 | 5310.5 | -72.00 | -1.34 | 821905 | 436.47 | 5729 | 1676 | 2025-06-17 15:59:16 |
| Ipca Laboratories Ltd. | IPCALAB | 1365 | 1368 | 1344.4 | 1362.5 | 1359.1 | -3.40 | -0.25 | 207646 | 28.22 | 1755.9 | 669.8 | 2025-06-17 15:57:30 |
| ITC Ltd. | ITC | 418.1 | 419.05 | 415.7 | 418.2 | 417.4 | -0.80 | -0.19 | 9028406 | 376.85 | 528.5 | 304.5 | 2025-06-17 15:59:31 |
| Jindal Stainless Ltd. | JSL | 701.95 | 706.75 | 685.85 | 701.95 | 687.15 | -14.80 | -2.11 | 684839 | 47.06 | 848 | 115.9 | 2025-06-17 15:58:13 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 922.6 | 926.5 | 887.4 | 922.6 | 891 | -31.60 | -3.43 | 3176704 | 283.04 | 1097 | 377 | 2025-06-17 15:58:15 |
| JIO Financial Services Ltd. | JIOFIN | 295 | 295.5 | 289.4 | 294.15 | 289.8 | -4.35 | -1.48 | 8857573 | 256.69 | 2025-06-17 15:59:45 | ||
| JK Cement Ltd. | JKCEMENT | 6009 | 6022.5 | 5880 | 5978.5 | 5901 | -77.50 | -1.30 | 91026 | 53.71 | 6145 | 2425.25 | 2025-06-17 15:58:45 |
| JSW Energy Ltd. | JSWENERGY | 515 | 515.9 | 500.5 | 512.85 | 503.35 | -9.50 | -1.85 | 2324881 | 117.02 | 804.9 | 204.65 | 2025-06-17 15:59:44 |
| JSW Infrastructure Ltd. | JSWINFRA | 305.6 | 308.55 | 302.75 | 305.55 | 303.8 | -1.75 | -0.57 | 960949 | 29.19 | 2025-06-17 15:58:52 | ||
| JSW Steel Ltd. | JSWSTEEL | 1004.5 | 1010.45 | 997.9 | 1003.8 | 999.65 | -4.15 | -0.41 | 1075499 | 107.51 | 1074.9 | 614.2 | 2025-06-17 15:59:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 692 | 692.45 | 676 | 692.55 | 677.65 | -14.90 | -2.15 | 1751383 | 118.68 | 796.75 | 412.1 | 2025-06-17 15:59:21 |
| K.P.R. Mill Ltd. | KPRMILL | 1098.1 | 1121.5 | 1091 | 1098.1 | 1105.6 | 7.50 | 0.68 | 300274 | 33.20 | 1389 | 479.45 | 2025-06-17 15:55:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1033.9 | 1033.9 | 1017.2 | 1033.9 | 1023.1 | -10.80 | -1.04 | 125119 | 12.80 | 1578.7 | 758.7 | 2025-06-17 15:49:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 523.95 | 525.95 | 512 | 521.35 | 514.55 | -6.80 | -1.30 | 1533562 | 78.91 | 795.4 | 69 | 2025-06-17 15:59:19 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 241.3 | 247.4 | 240.55 | 241.9 | 243.4 | 1.50 | 0.62 | 219582 | 5.34 | 355 | 218.2 | 2025-06-17 15:59:47 |
| KEI Industries Ltd. | KEI | 3685.2 | 3699.9 | 3602.4 | 3685.2 | 3612.7 | -72.50 | -1.97 | 401604 | 145.09 | 5039.7 | 1337 | 2025-06-17 15:51:23 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2139 | 2155.8 | 2130.2 | 2139 | 2136.8 | -2.20 | -0.10 | 3108300 | 664.18 | 2301.9 | 1543.85 | 2025-06-17 15:59:03 |
| KPIT Technologies Ltd. | KPITTECH | 1415 | 1425.1 | 1387.7 | 1405.8 | 1400.6 | -5.20 | -0.37 | 1642441 | 230.04 | 1928.7 | 521.05 | 2025-06-17 15:59:24 |
| L&T Finance Ltd. | LTF | 191.66 | 194.21 | 188.98 | 191.66 | 189.85 | -1.81 | -0.94 | 6032259 | 114.52 | 197.1 | 72 | 2025-06-17 15:29:56 |
| L&T Technology Services Ltd. | LTTS | 4550 | 4563 | 4420 | 4518 | 4437.3 | -80.70 | -1.79 | 168357 | 74.71 | 6000 | 3215.85 | 2025-06-17 15:59:43 |
| Larsen & Toubro Ltd. | LT | 3622 | 3627.6 | 3602 | 3628.7 | 3622.3 | -6.40 | -0.18 | 930603 | 337.09 | 3963.5 | 1797.4 | 2025-06-17 15:59:33 |
| Laurus Labs Ltd. | LAURUSLABS | 681 | 681.3 | 655.75 | 680.25 | 659 | -21.25 | -3.12 | 1721115 | 113.42 | 683 | 278.85 | 2025-06-17 15:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 606 | 611.5 | 598.4 | 605.5 | 600.75 | -4.75 | -0.78 | 1145741 | 68.83 | 826.75 | 315.1 | 2025-06-17 15:59:39 |
| Life Insurance Corporation of India | LICI | 946 | 954 | 943.25 | 949.4 | 947.45 | -1.95 | -0.21 | 650034 | 61.59 | 1222 | 530.05 | 2025-06-17 15:59:03 |
| Linde India Ltd. | LINDEINDIA | 7159 | 7171 | 7040 | 7137.5 | 7103 | -34.50 | -0.48 | 17178 | 12.20 | 9935.05 | 2933 | 2025-06-17 15:51:14 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1522.9 | 1545.5 | 1514 | 1518.4 | 1524.6 | 6.20 | 0.41 | 742966 | 113.27 | 1545.5 | 492 | 2025-06-17 15:57:31 |
| LTIMindtree Ltd. | LTIM | 5460 | 5554.5 | 5450 | 5449.5 | 5514.5 | 65.00 | 1.19 | 349300 | 192.62 | 6767.95 | 3802 | 2025-06-17 15:57:42 |
| Lupin Ltd. | LUPIN | 2010.9 | 2019.6 | 1935.2 | 2010.9 | 1944 | -66.90 | -3.33 | 1196883 | 232.67 | 2402.9 | 623 | 2025-06-17 15:59:00 |
| Macrotech Developers Ltd. | LODHA | 1475.7 | 1504 | 1443.1 | 1470.6 | 1446 | -24.60 | -1.67 | 1293255 | 187.00 | 1649.95 | 355.5 | 2025-06-17 15:59:36 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 274.5 | 274.8 | 267.5 | 273.4 | 269.3 | -4.10 | -1.50 | 2508652 | 67.56 | 346.55 | 176.1 | 2025-06-17 15:59:55 |
| Mahindra & Mahindra Ltd. | M&M | 3043 | 3043 | 2994 | 3023.6 | 3007.2 | -16.40 | -0.54 | 1455355 | 437.65 | 3270.95 | 1123.4 | 2025-06-17 15:59:40 |
| Mankind Pharma Ltd. | MANKIND | 2370 | 2375 | 2340.1 | 2370 | 2353.2 | -16.80 | -0.71 | 209312 | 49.26 | 3054.8 | 1242 | 2025-06-17 15:56:23 |
| Marico Ltd. | MARICO | 692 | 696.4 | 684.2 | 690.8 | 686.85 | -3.95 | -0.57 | 2159490 | 148.32 | 740.2 | 462.7 | 2025-06-17 15:59:08 |
| Maruti Suzuki India Ltd. | MARUTI | 12529 | 12615 | 12470 | 12530 | 12595 | 65.00 | 0.52 | 226597 | 285.40 | 13680 | 8076.05 | 2025-06-17 15:57:50 |
| Max Financial Services Ltd. | MFSL | 1585 | 1594.6 | 1573.6 | 1577 | 1585.8 | 8.80 | 0.56 | 1157325 | 183.53 | 1594.6 | 599.1 | 2025-06-17 15:54:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1254.3 | 1256.2 | 1220.9 | 1246.8 | 1224.8 | -22.00 | -1.76 | 1940187 | 237.63 | 1256.2 | 354.1 | 2025-06-17 15:29:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3165 | 3343.5 | 3152.4 | 3165.6 | 3305.9 | 140.30 | 4.43 | 6853700 | 2265.76 | 5860 | 278.55 | 2025-06-17 15:59:34 |
| Metro Brands Ltd. | METROBRAND | 1237.9 | 1243.9 | 1200 | 1237.9 | 1204 | -33.90 | -2.74 | 45317 | 5.46 | 1430 | 736.05 | 2025-06-17 15:51:06 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 61.47 | 61.72 | 60.81 | 61.47 | 61.07 | -0.40 | -0.65 | 3634321 | 22.19 | 80 | 45.15 | 2025-06-17 15:59:59 |
| Mphasis Ltd. | MPHASIS | 2720 | 2725 | 2667.2 | 2707.4 | 2693.4 | -14.00 | -0.52 | 439638 | 118.41 | 3237.95 | 1660.05 | 2025-06-17 15:59:08 |
| MRF Ltd. | MRF | 136300 | 137030 | 136005 | 136145 | 136350 | 205.00 | 0.15 | 2551 | 34.78 | 151445 | 78689.95 | 2025-06-17 15:51:35 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2620 | 2654.8 | 2592.6 | 2633.3 | 2646.5 | 13.20 | 0.50 | 816582 | 216.11 | 2654.8 | 911.25 | 2025-06-17 15:29:53 |
| Nestle India Ltd. | NESTLEIND | 2380.1 | 2386.9 | 2353 | 2389.8 | 2362 | -27.80 | -1.16 | 765534 | 180.82 | 24745 | 2110 | 2025-06-17 15:57:50 |
| NHPC Ltd. | NHPC | 86.7 | 86.94 | 84.96 | 86.5 | 85.07 | -1.43 | -1.65 | 8290491 | 70.53 | 118.4 | 33.35 | 2025-06-17 15:59:17 |
| NMDC Ltd. | NMDC | 70.5 | 70.51 | 68.5 | 70.51 | 68.63 | -1.88 | -2.67 | 15918691 | 109.25 | 286.35 | 59.53 | 2025-06-17 15:59:31 |
| NTPC Green Energy Ltd. | NTPCGREEN | 108.29 | 108.65 | 106.85 | 108.35 | 106.99 | -1.36 | -1.26 | 3261300 | 34.89 | 2025-06-17 15:29:56 | ||
| NTPC Ltd. | NTPC | 334 | 336.9 | 333.1 | 333.7 | 335.2 | 1.50 | 0.45 | 6796992 | 227.84 | 448.45 | 152.6 | 2025-06-17 15:59:30 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1940.1 | 1972 | 1905.1 | 1928.9 | 1908 | -20.90 | -1.08 | 947641 | 180.81 | 2343.65 | 790.1 | 2025-06-17 15:29:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 256.94 | 257.09 | 251.55 | 256.79 | 252.31 | -4.48 | -1.74 | 18781097 | 473.87 | 345 | 121.5 | 2025-06-17 15:59:58 |
| Oil India Ltd. | OIL | 482.9 | 484.45 | 472.7 | 480.85 | 478.2 | -2.65 | -0.55 | 5655322 | 270.44 | 767.9 | 167.85 | 2025-06-17 15:59:05 |
| One97 Communications Ltd. | PAYTM | 882 | 882.55 | 857.15 | 877.35 | 865.15 | -12.20 | -1.39 | 3534347 | 305.77 | 1062.95 | 310 | 2025-06-17 15:59:02 |
| Oracle Financial Services Software Ltd. | OFSS | 9700 | 9775 | 9632 | 9683 | 9732.5 | 49.50 | 0.51 | 165669 | 161.24 | 13220 | 2883.25 | 2025-06-17 15:56:58 |
| Page Industries Ltd. | PAGEIND | 45900 | 46145 | 45605 | 45630 | 45830 | 200.00 | 0.44 | 14393 | 65.96 | 54349.1 | 33814.85 | 2025-06-17 15:58:38 |
| Patanjali Foods Ltd. | PATANJALI | 1680 | 1686.3 | 1651.3 | 1680 | 1657.8 | -22.20 | -1.32 | 1416611 | 234.85 | 2011 | 853.5 | 2025-06-17 15:57:20 |
| PB Fintech Ltd. | POLICYBZR | 1921 | 1978 | 1907 | 1908.8 | 1950.1 | 41.30 | 2.16 | 2247984 | 438.38 | 2246.9 | 356.2 | 2025-06-17 15:58:48 |
| Persistent Systems Ltd. | PERSISTENT | 6045 | 6145 | 6004 | 6019 | 6068 | 49.00 | 0.81 | 672714 | 408.20 | 8900 | 3092.05 | 2025-06-17 15:54:24 |
| Petronet LNG Ltd. | PETRONET | 300.6 | 301.3 | 295.6 | 300.6 | 297.1 | -3.50 | -1.16 | 1302311 | 38.69 | 384.2 | 193.55 | 2025-06-17 15:59:46 |
| PI Industries Ltd. | PIIND | 4101 | 4198 | 4101 | 4146.5 | 4168 | 21.50 | 0.52 | 399551 | 166.53 | 4804.05 | 2868.9 | 2025-06-17 15:29:58 |
| Pidilite Industries Ltd. | PIDILITIND | 3003.4 | 3023.8 | 2988 | 2998.8 | 3018.3 | 19.50 | 0.65 | 264145 | 79.73 | 3415 | 2250.05 | 2025-06-17 15:53:40 |
| Piramal Enterprises Ltd. | PEL | 1150.8 | 1155 | 1124.3 | 1150.8 | 1127.2 | -23.60 | -2.05 | 144923 | 16.34 | 2084.1 | 630.45 | 2025-06-17 15:57:04 |
| Polycab India Ltd. | POLYCAB | 6114 | 6124.5 | 5970 | 6107 | 6041.5 | -65.50 | -1.07 | 327846 | 198.07 | 7605 | 2310 | 2025-06-17 15:58:51 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 420 | 424.15 | 418 | 420.15 | 420.9 | 0.75 | 0.18 | 700477 | 29.48 | 519.7 | 243 | 2025-06-17 15:55:39 |
| Power Finance Corporation Ltd. | PFC | 406.55 | 411.55 | 402.2 | 406.55 | 403.1 | -3.45 | -0.85 | 4437622 | 178.88 | 580 | 100.85 | 2025-06-17 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.65 | 290.45 | 287.2 | 288.65 | 288.55 | -0.10 | -0.03 | 7286868 | 210.26 | 366.25 | 186.35 | 2025-06-17 15:59:30 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1710 | 1727 | 1687.7 | 1699.3 | 1694 | -5.30 | -0.31 | 920820 | 155.99 | 2074.8 | 391 | 2025-06-17 15:29:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13450 | 13469 | 13326 | 13403 | 13363 | -40.00 | -0.30 | 3919 | 5.24 | 18490 | 12105.6 | 2025-06-17 15:45:01 |
| Punjab National Bank | PNB | 107.25 | 108.42 | 105.7 | 106.79 | 105.88 | -0.91 | -0.85 | 16226787 | 171.81 | 142.9 | 32.15 | 2025-06-17 15:58:46 |
| Rail Vikas Nigam Ltd. | RVNL | 410 | 413.45 | 398.9 | 409.5 | 400.65 | -8.85 | -2.16 | 7031078 | 281.70 | 647 | 30.55 | 2025-06-17 15:59:46 |
| REC Ltd. | RECLTD | 401.65 | 404 | 397.2 | 401.5 | 399.15 | -2.35 | -0.59 | 4877511 | 194.69 | 654 | 91.05 | 2025-06-17 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1448 | 1448 | 1425.8 | 1437.8 | 1431.2 | -6.60 | -0.46 | 10366599 | 1483.67 | 3217.6 | 1114.85 | 2025-06-17 15:59:25 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.18 | 153.47 | 150.38 | 153.18 | 150.8 | -2.38 | -1.55 | 11240327 | 169.50 | 216.99 | 61.8 | 2025-06-17 15:59:10 |
| SBI Cards And Payment Services Ltd. | SBICARD | 1008.7 | 1009.75 | 989.5 | 1008.7 | 991 | -17.70 | -1.75 | 919708 | 91.14 | 1028.65 | 647.95 | 2025-06-17 15:58:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1796.1 | 1806.7 | 1785.4 | 1797.8 | 1800.5 | 2.70 | 0.15 | 557765 | 100.43 | 1936 | 1054 | 2025-06-17 15:29:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4045 | 4075 | 3992.4 | 4018 | 4011.5 | -6.50 | -0.16 | 56144 | 22.52 | 4951 | 2555.55 | 2025-06-17 15:57:52 |
| Shree Cement Ltd. | SHREECEM | 29850 | 29900 | 29505 | 29805 | 29620 | -185.00 | -0.62 | 17595 | 52.12 | 31920 | 20150 | 2025-06-17 15:59:06 |
| Shriram Finance Ltd. | SHRIRAMFIN | 679.8 | 679.8 | 662 | 676.15 | 665 | -11.15 | -1.65 | 2390137 | 158.94 | 3652.25 | 493.35 | 2025-06-17 15:58:42 |
| Siemens Ltd. | SIEMENS | 3278 | 3373.3 | 3276.5 | 3271.5 | 3321.6 | 50.10 | 1.53 | 834726 | 277.26 | 8129.9 | 2450 | 2025-06-17 15:58:35 |
| SJVN Ltd. | SJVN | 99.2 | 99.5 | 97.25 | 99.18 | 97.5 | -1.68 | -1.69 | 3587523 | 34.98 | 170.5 | 27.9 | 2025-06-17 15:59:20 |
| SKF India Ltd. | SKFINDIA | 4630 | 4630 | 4522.6 | 4613.7 | 4586.8 | -26.90 | -0.58 | 53968 | 24.75 | 7350 | 3541 | 2025-06-17 15:57:23 |
| Solar Industries India Ltd. | SOLARINDS | 17050 | 17300 | 16975 | 17009 | 17155 | 146.00 | 0.86 | 188113 | 322.71 | 17300 | 3110 | 2025-06-17 15:59:45 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 501.25 | 503.95 | 478.1 | 500.2 | 479.95 | -20.25 | -4.05 | 3954206 | 189.78 | 768.65 | 380 | 2025-06-17 15:58:57 |
| SRF Ltd. | SRF | 3105 | 3132.2 | 3088.7 | 3098.2 | 3096.4 | -1.80 | -0.06 | 732105 | 226.69 | 3169.9 | 2040 | 2025-06-17 15:59:17 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 452.6 | 454.5 | 430.6 | 450.2 | 438.1 | -12.10 | -2.69 | 983724 | 43.10 | 780 | 327.3 | 2025-06-17 15:54:34 |
| State Bank Of India | SBIN | 794 | 798.85 | 790.55 | 792.5 | 792.3 | -0.20 | -0.03 | 7753156 | 614.28 | 912 | 499.35 | 2025-06-17 15:59:33 |
| Steel Authority Of India Ltd. | SAIL | 128.92 | 129.9 | 126.3 | 128.92 | 126.91 | -2.01 | -1.56 | 7876518 | 99.96 | 175.35 | 73.2 | 2025-06-17 15:58:40 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 497.4 | 506.5 | 493.55 | 494.9 | 497.4 | 2.50 | 0.51 | 193397 | 9.62 | 628.3 | 341.8 | 2025-06-17 15:58:43 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1680 | 1681.7 | 1641.1 | 1685.3 | 1650.2 | -35.10 | -2.08 | 5408285 | 892.48 | 1960.35 | 856.8 | 2025-06-17 15:59:57 |
| Sun TV Network Ltd. | SUNTV | 620.1 | 632.9 | 619.6 | 622.65 | 626.05 | 3.40 | 0.55 | 261390 | 16.36 | 921 | 393.8 | 2025-06-17 15:57:35 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5029 | 5047.5 | 4873 | 4993 | 4908.5 | -84.50 | -1.69 | 64617 | 31.72 | 5535.85 | 1976.25 | 2025-06-17 15:59:48 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 986 | 1000 | 976.7 | 979.1 | 991.1 | 12.00 | 1.23 | 151633 | 15.03 | 1505.95 | 800.1 | 2025-06-17 15:59:40 |
| Supreme Industries Ltd. | SUPREMEIND | 4557.3 | 4739 | 4550 | 4557.3 | 4644.4 | 87.10 | 1.91 | 1090766 | 506.60 | 6460 | 1820 | 2025-06-17 15:59:59 |
| Suzlon Energy Ltd. | SUZLON | 65.41 | 65.87 | 64.11 | 65.41 | 64.52 | -0.89 | -1.36 | 62347373 | 402.27 | 86.04 | 6.6 | 2025-06-17 15:59:50 |
| Syngene International Ltd. | SYNGENE | 662 | 663.4 | 647 | 660.35 | 649.15 | -11.20 | -1.70 | 840374 | 54.55 | 960.6 | 535.1 | 2025-06-17 15:58:03 |
| Tata Chemicals Ltd. | TATACHEM | 934.05 | 945.45 | 931 | 936.35 | 935.2 | -1.15 | -0.12 | 372538 | 34.84 | 1247.35 | 756 | 2025-06-17 15:53:36 |
| Tata Communications Ltd. | TATACOMM | 1711 | 1722.9 | 1701 | 1710.5 | 1709.6 | -0.90 | -0.05 | 335254 | 57.32 | 2175 | 1070.35 | 2025-06-17 15:57:13 |
| Tata Consultancy Services Ltd. | TCS | 3510 | 3520 | 3488.1 | 3496.3 | 3515.3 | 19.00 | 0.54 | 2111940 | 742.41 | 4592.25 | 2926.1 | 2025-06-17 15:59:42 |
| Tata Consumer Products Ltd. | TATACONSUM | 1083.4 | 1094 | 1065.5 | 1083.4 | 1071.6 | -11.80 | -1.09 | 664517 | 71.21 | 1262.6 | 686.6 | 2025-06-17 15:59:58 |
| Tata Elxsi Ltd. | TATAELXSI | 6377 | 6450 | 6362 | 6377 | 6418 | 41.00 | 0.64 | 112049 | 71.91 | 10760 | 4700 | 2025-06-17 15:58:34 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6716 | 6780 | 6600 | 6715 | 6607 | -108.00 | -1.61 | 44188 | 29.20 | 9292.25 | 1462.1 | 2025-06-17 15:59:47 |
| Tata Motors Ltd. | TATAMOTORS | 686.1 | 686.15 | 672 | 686.65 | 674.75 | -11.90 | -1.73 | 17112867 | 1154.69 | 1179 | 375.2 | 2025-06-17 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 399.4 | 402.2 | 395 | 399.4 | 396.05 | -3.35 | -0.84 | 3234777 | 128.11 | 494.85 | 182.35 | 2025-06-17 15:59:07 |
| Tata Steel Ltd. | TATASTEEL | 153.81 | 154.89 | 152.35 | 154.17 | 152.6 | -1.57 | -1.02 | 16740382 | 255.46 | 184.6 | 95 | 2025-06-17 15:59:53 |
| Tata Technologies Ltd. | TATATECH | 750 | 755 | 738 | 749.95 | 739.15 | -10.80 | -1.44 | 1354090 | 100.09 | 2025-06-17 15:29:55 | ||
| Tech Mahindra Ltd. | TECHM | 1692.4 | 1725 | 1684.2 | 1693.9 | 1718.6 | 24.70 | 1.46 | 2105126 | 361.79 | 1807.7 | 981.05 | 2025-06-17 15:59:08 |
| The Federal Bank Ltd. | FEDERALBNK | 205.89 | 207 | 204.13 | 205.61 | 204.77 | -0.84 | -0.41 | 9087952 | 186.09 | 217 | 105.2 | 2025-06-17 15:59:06 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1043.05 | 1056.95 | 1022.6 | 1037.85 | 1031.05 | -6.80 | -0.66 | 419163 | 43.22 | 1187 | 104 | 2025-06-17 15:58:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 757 | 766.8 | 752 | 754.9 | 756.65 | 1.75 | 0.23 | 3519248 | 266.28 | 894.9 | 263.35 | 2025-06-17 15:57:26 |
| The New India Assurance Company Ltd. | NIACL | 188.4 | 189.11 | 182.33 | 186.91 | 183.01 | -3.90 | -2.09 | 338228 | 6.19 | 324.7 | 82.5 | 2025-06-17 15:59:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1622 | 1647.1 | 1602.1 | 1616.6 | 1613.5 | -3.10 | -0.19 | 503921 | 81.31 | 4137 | 1186.4 | 2025-06-17 15:54:12 |
| The Ramco Cements Ltd. | RAMCOCEM | 1074 | 1081.75 | 1051 | 1070.85 | 1069.3 | -1.55 | -0.14 | 300972 | 32.18 | 1082.5 | 634.05 | 2025-06-17 15:58:41 |
| Thermax Ltd. | THERMAX | 3532 | 3554.7 | 3461 | 3531.5 | 3474.6 | -56.90 | -1.61 | 32140 | 11.17 | 5839.95 | 1830.65 | 2025-06-17 15:49:53 |
| Timken India Ltd. | TIMKEN | 3274.1 | 3280 | 3182 | 3250.6 | 3189.1 | -61.50 | -1.89 | 47092 | 15.02 | 4817.9 | 2202 | 2025-06-17 15:55:16 |
| Titan Company Ltd. | TITAN | 3428 | 3437.6 | 3395.4 | 3438.1 | 3405.7 | -32.40 | -0.94 | 1000345 | 340.69 | 3886.95 | 2269.6 | 2025-06-17 15:57:14 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3275.8 | 3295 | 3247.2 | 3275.8 | 3255.4 | -20.40 | -0.62 | 305553 | 99.47 | 3590.7 | 1445.55 | 2025-06-17 15:54:54 |
| Torrent Power Ltd. | TORNTPOWER | 1419 | 1440 | 1402.8 | 1421 | 1406.8 | -14.20 | -1.00 | 430219 | 60.52 | 2037 | 430.85 | 2025-06-17 15:50:42 |
| Trent Ltd. | TRENT | 5687 | 5702 | 5602 | 5679.5 | 5626.5 | -53.00 | -0.93 | 529572 | 297.96 | 8345 | 1155 | 2025-06-17 15:58:27 |
| Tube Investments of India Ltd. | TIINDIA | 2995 | 3020 | 2895.7 | 2987.3 | 2904.1 | -83.20 | -2.79 | 239936 | 69.68 | 4810.8 | 2034.05 | 2025-06-17 15:57:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 2807 | 2808 | 2769.1 | 2796.5 | 2777.2 | -19.30 | -0.69 | 480492 | 133.44 | 2958 | 925 | 2025-06-17 15:57:20 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11509 | 11360 | 11495 | 11383 | -112.00 | -0.97 | 121415 | 138.21 | 12339 | 6005 | 2025-06-17 15:59:44 |
| Union Bank Of India | UNIONBANK | 147.11 | 148.42 | 144.5 | 146.97 | 144.96 | -2.01 | -1.37 | 6045765 | 87.64 | 172.5 | 38.3 | 2025-06-17 15:59:12 |
| United Breweries Ltd. | UBL | 2031.4 | 2031.4 | 2008 | 2031.4 | 2015.1 | -16.30 | -0.80 | 108936 | 21.95 | 2299.7 | 1353.5 | 2025-06-17 15:54:12 |
| United Spirits Ltd. | UNITDSPR | 1490 | 1490.8 | 1467.4 | 1485.4 | 1474.8 | -10.60 | -0.71 | 946768 | 139.63 | 1700 | 730.55 | 2025-06-17 15:59:25 |
| UNO Minda Ltd. | UNOMINDA | 1059 | 1060.9 | 1043.7 | 1055.9 | 1049.5 | -6.40 | -0.61 | 398963 | 41.87 | 1255 | 435 | 2025-06-17 15:50:34 |
| UPL Ltd. | UPL | 645 | 653.35 | 642.5 | 643.75 | 646.1 | 2.35 | 0.37 | 2269496 | 146.63 | 807 | 451.85 | 2025-06-17 15:57:09 |
| Varun Beverages Ltd. | VBL | 474 | 479 | 469.3 | 473.15 | 470.35 | -2.80 | -0.59 | 7390960 | 347.63 | 1702.8 | 419.55 | 2025-06-17 15:59:41 |
| Vedant Fashions Ltd. | MANYAVAR | 785.15 | 788.45 | 775.5 | 785.15 | 779.65 | -5.50 | -0.70 | 109075 | 8.50 | 1512 | 706.3 | 2025-06-17 15:56:34 |
| Vedanta Ltd. | VEDL | 464 | 465.85 | 457.8 | 463.9 | 458.95 | -4.95 | -1.07 | 5621986 | 258.02 | 526.95 | 208.1 | 2025-06-17 15:59:27 |
| Vishal Mega Mart Ltd. | VMM | 115.49 | 129.9 | 113.5 | 124.85 | 129.78 | 4.93 | 3.95 | 1161328780 | 15071.72 | 2025-06-17 15:29:59 | ||
| Vodafone Idea Ltd. | IDEA | 6.67 | 6.74 | 6.58 | 6.69 | 6.6 | -0.09 | -1.35 | 264151825 | 174.34 | 19.18 | 5.7 | 2025-06-17 15:59:58 |
| Voltas Ltd. | VOLTAS | 1313.6 | 1322.5 | 1282.3 | 1313.6 | 1294.2 | -19.40 | -1.48 | 2527321 | 327.09 | 1944.9 | 737.2 | 2025-06-17 15:59:44 |
| Waaree Energies Ltd. | WAAREEENER | 2889.1 | 2893 | 2781.2 | 2887.6 | 2786 | -101.60 | -3.52 | 916039 | 255.21 | 2025-06-17 15:29:58 | ||
| Wipro Ltd. | WIPRO | 262.89 | 265.45 | 261.66 | 262.89 | 262.91 | 0.02 | 0.01 | 7528454 | 197.93 | 596 | 228 | 2025-06-17 15:58:40 |
| Yes Bank Ltd. | YESBANK | 20.24 | 20.34 | 19.81 | 20.24 | 19.94 | -0.30 | -1.48 | 106940351 | 213.24 | 32.85 | 14.4 | 2025-06-17 15:59:18 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 140.9 | 143.3 | 136.26 | 137.91 | 137.21 | -0.70 | -0.51 | 49586411 | 680.38 | 292 | 89.32 | 2025-06-17 15:59:46 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13398 | 13398 | 13096 | 13325 | 13207 | -118.00 | -0.89 | 8990 | 11.87 | 18250 | 8638.55 | 2025-06-17 15:54:08 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 974.4 | 975.45 | 947.6 | 974.4 | 957.65 | -16.75 | -1.72 | 1639313 | 156.99 | 1324.3 | 350.25 | 2025-06-17 15:59:16 |