Select Exchange & Index:
NIFTYLGEMID250
16798.75
updated on: 08-Jan-2026 [14:04]
Advances - 35 |
Declines - 232 |
Unchanged - 0
Overview
| Open | 16997.70 | Prev. Close | 17008.85 |
|---|---|---|---|
| Day High | 17002.35 | 52 Week High | 17077.75 |
| Day Low | 16765.00 | 52 Week Low | 13526.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34875 | 35110 | 235.00 | 0.67 |
| Adani Ports and Special Economic Zone Ltd. | 1465.3 | 1471.7 | 6.40 | 0.44 |
| AIA Engineering Ltd. | 3989.2 | 4089.3 | 100.10 | 2.51 |
| Bajaj Finance Ltd. | 968.8 | 970.65 | 1.85 | 0.19 |
| Bajaj Holdings & Investment Ltd. | 11198 | 11269 | 71.00 | 0.63 |
| Bharat Dynamics Ltd. | 1539.5 | 1549.8 | 10.30 | 0.67 |
| Bharat Electronics Ltd. | 415.65 | 419.3 | 3.65 | 0.88 |
| CG Power and Industrial Solutions Ltd. | 636.95 | 643.65 | 6.70 | 1.05 |
| CRISIL Ltd. | 4725.5 | 4740.5 | 15.00 | 0.32 |
| Dabur India Ltd. | 520.9 | 521.4 | 0.50 | 0.10 |
| Divi's Laboratories Ltd. | 6642.5 | 6644.5 | 2.00 | 0.03 |
| Dixon Technologies (India) Ltd. | 11770 | 11981 | 211.00 | 1.79 |
| Endurance Technologies Ltd. | 2599.3 | 2604.3 | 5.00 | 0.19 |
| Escorts Kubota Ltd. | 3890.1 | 3900.6 | 10.50 | 0.27 |
| Eternal Ltd. | 280.95 | 283.45 | 2.50 | 0.89 |
| HCL Technologies Ltd. | 1647.7 | 1657.1 | 9.40 | 0.57 |
| Hitachi Energy India Ltd. | 19582 | 19634 | 52.00 | 0.27 |
| ICICI Bank Ltd. | 1427.7 | 1437.5 | 9.80 | 0.69 |
| IDFC First Bank Ltd. | 84.4 | 85.69 | 1.29 | 1.53 |
| Indus Towers Ltd. | 429 | 434.2 | 5.20 | 1.21 |
| Ipca Laboratories Ltd. | 1514.2 | 1538.4 | 24.20 | 1.60 |
| ITC Ltd. | 341.25 | 341.6 | 0.35 | 0.10 |
| Kajaria Ceramics Ltd. | 1006.95 | 1010.25 | 3.30 | 0.33 |
| L&T Technology Services Ltd. | 4392.6 | 4400.8 | 8.20 | 0.19 |
| Oberoi Realty Ltd. | 1708.7 | 1732.1 | 23.40 | 1.37 |
| SBI Life Insurance Company Ltd. | 2070.8 | 2084.3 | 13.50 | 0.65 |
| Schaeffler India Ltd. | 3800.2 | 3852.4 | 52.20 | 1.37 |
| SKF India Ltd. | 1829.1 | 1833.4 | 4.30 | 0.24 |
| Solar Industries India Ltd. | 13328 | 13498 | 170.00 | 1.28 |
| Star Health and Allied Insurance Company Ltd. | 444.55 | 451.5 | 6.95 | 1.56 |
| Sun TV Network Ltd. | 558.9 | 562.8 | 3.90 | 0.70 |
| The Fertilisers And Chemicals Travancore Ltd. | 874.15 | 881.25 | 7.10 | 0.81 |
| The Ramco Cements Ltd. | 1078.3 | 1083.2 | 4.90 | 0.45 |
| Timken India Ltd. | 3031.7 | 3042.9 | 11.20 | 0.37 |
| Vodafone Idea Ltd. | 11.46 | 11.56 | 0.10 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1191.8 | 1181.8 | -10.00 | -0.84 |
| ABB India Ltd. | 5299 | 5184.5 | -114.50 | -2.16 |
| Abbott India Ltd. | 28485 | 28360 | -125.00 | -0.44 |
| ACC Ltd. | 1755.4 | 1729.7 | -25.70 | -1.46 |
| Adani Energy Solutions Ltd. | 1033.5 | 1002.5 | -31.00 | -3.00 |
| Adani Enterprises Ltd. | 2274.1 | 2229.3 | -44.80 | -1.97 |
| Adani Green Energy Ltd. | 1019.2 | 995.3 | -23.90 | -2.34 |
| Adani Power Ltd. | 146.37 | 143.85 | -2.52 | -1.72 |
| Adani Total Gas Ltd. | 571.5 | 567.5 | -4.00 | -0.70 |
| Aditya Birla Capital Ltd. | 361.1 | 359.5 | -1.60 | -0.44 |
| Aditya Birla Fashion and Retail Ltd. | 77.29 | 75.88 | -1.41 | -1.82 |
| Ajanta Pharma Ltd. | 2854 | 2836.2 | -17.80 | -0.62 |
| Alkem Laboratories Ltd. | 5806.5 | 5796.5 | -10.00 | -0.17 |
| Ambuja Cements Ltd. | 562 | 547 | -15.00 | -2.67 |
| Apar Industries Ltd. | 8184 | 8167.5 | -16.50 | -0.20 |
| APL Apollo Tubes Ltd. | 1949.8 | 1920.2 | -29.60 | -1.52 |
| Apollo Hospitals Enterprise Ltd. | 7447.5 | 7390.5 | -57.00 | -0.77 |
| Apollo Tyres Ltd. | 517.55 | 516.15 | -1.40 | -0.27 |
| Ashok Leyland Ltd. | 186.12 | 184.57 | -1.55 | -0.83 |
| Asian Paints Ltd. | 2809.4 | 2779.6 | -29.80 | -1.06 |
| Astral Ltd. | 1502.6 | 1465 | -37.60 | -2.50 |
| Atul Ltd. | 6116.5 | 6064.5 | -52.00 | -0.85 |
| AU Small Finance Bank Ltd. | 1004.55 | 992.65 | -11.90 | -1.18 |
| Aurobindo Pharma Ltd. | 1235.4 | 1218.1 | -17.30 | -1.40 |
| Avenue Supermarts Ltd. | 3841.6 | 3799.5 | -42.10 | -1.10 |
| AWL Agri Business Ltd. | 229.04 | 228.45 | -0.59 | -0.26 |
| Axis Bank Ltd. | 1295.5 | 1288.3 | -7.20 | -0.56 |
| Bajaj Auto Ltd. | 9789.5 | 9759.5 | -30.00 | -0.31 |
| Bajaj Finserv Ltd. | 2031.9 | 2007.4 | -24.50 | -1.21 |
| Bajaj Housing Finance Ltd. | 95.89 | 94.8 | -1.09 | -1.14 |
| Balkrishna Industries Ltd. | 2397.6 | 2382.1 | -15.50 | -0.65 |
| Bandhan Bank Ltd. | 147.64 | 144.59 | -3.05 | -2.07 |
| Bank Of Baroda | 308.25 | 300.8 | -7.45 | -2.42 |
| Bank Of India | 151.49 | 147.91 | -3.58 | -2.36 |
| Bank Of Maharashtra | 63.33 | 62.28 | -1.05 | -1.66 |
| Bata India Ltd. | 935.95 | 925 | -10.95 | -1.17 |
| Bayer CropScience Ltd. | 4535.9 | 4509.6 | -26.30 | -0.58 |
| Berger Paints India Ltd. | 526.15 | 517.7 | -8.45 | -1.61 |
| Bharat Forge Ltd. | 1483.4 | 1455.3 | -28.10 | -1.89 |
| Bharat Heavy Electricals Ltd. | 303.55 | 295 | -8.55 | -2.82 |
| Bharat Petroleum Corporation Ltd. | 368.2 | 354.2 | -14.00 | -3.80 |
| Bharti Airtel Ltd. | 2084.2 | 2068.1 | -16.10 | -0.77 |
| Biocon Ltd. | 387.05 | 380.05 | -7.00 | -1.81 |
| Blue Star Ltd. | 1842.7 | 1813.2 | -29.50 | -1.60 |
| Bosch Ltd. | 39145 | 38735 | -410.00 | -1.05 |
| Britannia Industries Ltd. | 6185 | 6051.5 | -133.50 | -2.16 |
| BSE Ltd. | 2744.9 | 2714.1 | -30.80 | -1.12 |
| Canara Bank | 152.96 | 150.84 | -2.12 | -1.39 |
| Carborundum Universal Ltd. | 823.5 | 819.85 | -3.65 | -0.44 |
| Cholamandalam Investment and Finance Company Ltd. | 1786.5 | 1753.7 | -32.80 | -1.84 |
| Cipla Ltd. | 1467.9 | 1462.8 | -5.10 | -0.35 |
| Coal India Ltd. | 431.65 | 425.15 | -6.50 | -1.51 |
| Cochin Shipyard Ltd. | 1608.2 | 1594 | -14.20 | -0.88 |
| Coforge Ltd. | 1701.5 | 1651.5 | -50.00 | -2.94 |
| Colgate-Palmolive (India) Ltd. | 2076.6 | 2042.1 | -34.50 | -1.66 |
| Container Corporation Of India Ltd. | 532.8 | 520.1 | -12.70 | -2.38 |
| Coromandel International Ltd. | 2317.5 | 2277.7 | -39.80 | -1.72 |
| Cummins India Ltd. | 4147.9 | 4130.5 | -17.40 | -0.42 |
| Dalmia Bharat Ltd. | 2121.2 | 2068.1 | -53.10 | -2.50 |
| Deepak Nitrite Ltd. | 1639.8 | 1622.1 | -17.70 | -1.08 |
| Delhivery Ltd. | 422.25 | 416.8 | -5.45 | -1.29 |
| Devyani International Ltd. | 139.15 | 136.93 | -2.22 | -1.60 |
| DLF Ltd. | 703.25 | 694.3 | -8.95 | -1.27 |
| Dr. Lal Pathlabs Ltd. | 1473.8 | 1454.4 | -19.40 | -1.32 |
| Dr. Reddy's Laboratories Ltd. | 1242.8 | 1213.4 | -29.40 | -2.37 |
| Eicher Motors Ltd. | 7582.5 | 7568 | -14.50 | -0.19 |
| Emami Ltd. | 526.35 | 518.25 | -8.10 | -1.54 |
| Fortis Healthcare Ltd. | 940.85 | 920.7 | -20.15 | -2.14 |
| FSN E-Commerce Ventures Ltd. | 266.35 | 260.15 | -6.20 | -2.33 |
| GAIL (India) Ltd. | 168.48 | 163.65 | -4.83 | -2.87 |
| General Insurance Corporation of India | 372.1 | 370.3 | -1.80 | -0.48 |
| Gland Pharma Ltd. | 1708.4 | 1705.1 | -3.30 | -0.19 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2459.8 | 2424.6 | -35.20 | -1.43 |
| Glenmark Pharmaceuticals Ltd. | 2113.1 | 2099.7 | -13.40 | -0.63 |
| Global Health Ltd. | 1238.5 | 1210.2 | -28.30 | -2.29 |
| GMR Airports Ltd. | 104.51 | 103.25 | -1.26 | -1.21 |
| Godrej Consumer Products Ltd. | 1247.7 | 1240.6 | -7.10 | -0.57 |
| Godrej Industries Ltd. | 1054.2 | 1037.3 | -16.90 | -1.60 |
| Godrej Properties Ltd. | 2138.2 | 2101 | -37.20 | -1.74 |
| Grasim Industries Ltd. | 2837.1 | 2802.5 | -34.60 | -1.22 |
| Grindwell Norton Ltd. | 1575.6 | 1572.5 | -3.10 | -0.20 |
| Gujarat Fluorochemicals Ltd. | 3508.5 | 3426.3 | -82.20 | -2.34 |
| Gujarat Gas Ltd. | 433.15 | 429.95 | -3.20 | -0.74 |
| Havells India Ltd. | 1496.2 | 1492.5 | -3.70 | -0.25 |
| HDFC Asset Management Company Ltd. | 2624.6 | 2576.8 | -47.80 | -1.82 |
| HDFC Bank Ltd. | 949.05 | 948.2 | -0.85 | -0.09 |
| HDFC Life Insurance Company Ltd. | 772.35 | 757.85 | -14.50 | -1.88 |
| Hero MotoCorp Ltd. | 5981 | 5859 | -122.00 | -2.04 |
| Hindalco Industries Ltd. | 938.45 | 904.4 | -34.05 | -3.63 |
| Hindustan Aeronautics Ltd. | 4525.1 | 4518.5 | -6.60 | -0.15 |
| Hindustan Petroleum Corporation Ltd. | 476.45 | 453.15 | -23.30 | -4.89 |
| Hindustan Unilever Ltd. | 2399.4 | 2398.7 | -0.70 | -0.03 |
| Hindustan Zinc Ltd. | 630 | 592.75 | -37.25 | -5.91 |
| Honeywell Automation India Ltd. | 34100 | 33840 | -260.00 | -0.76 |
| Hyundai Motor India Ltd. | 2362 | 2340 | -22.00 | -0.93 |
| ICICI Lombard General Insurance Company Ltd. | 1966.2 | 1913 | -53.20 | -2.71 |
| ICICI Prudential Life Insurance Company Ltd. | 684.6 | 681.25 | -3.35 | -0.49 |
| IDBI Bank Ltd. | 108.12 | 104.96 | -3.16 | -2.92 |
| Indian Bank | 864.6 | 831.05 | -33.55 | -3.88 |
| Indian Oil Corporation Ltd. | 162.67 | 157.16 | -5.51 | -3.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 672.8 | 657.9 | -14.90 | -2.21 |
| Indian Railway Finance Corporation Ltd. | 128.04 | 125.11 | -2.93 | -2.29 |
| Indian Renewable Energy Development Agency Ltd. | 146.03 | 141.95 | -4.08 | -2.79 |
| Indraprastha Gas Ltd. | 187.08 | 185.73 | -1.35 | -0.72 |
| IndusInd Bank Ltd. | 897.85 | 885.3 | -12.55 | -1.40 |
| Info Edge (India) Ltd. | 1359.4 | 1339 | -20.40 | -1.50 |
| Infosys Ltd. | 1639 | 1614 | -25.00 | -1.53 |
| Interglobe Aviation Ltd. | 4951 | 4922.5 | -28.50 | -0.58 |
| ITC Hotels Ltd. | 197.36 | 192.87 | -4.49 | -2.28 |
| Jindal Stainless Ltd. | 855 | 808.15 | -46.85 | -5.48 |
| Jindal Steel Ltd. | 1074.7 | 1015.8 | -58.90 | -5.48 |
| JIO Financial Services Ltd. | 303.5 | 294.85 | -8.65 | -2.85 |
| JK Cement Ltd. | 5975 | 5950.5 | -24.50 | -0.41 |
| JSW Energy Ltd. | 512.6 | 502.4 | -10.20 | -1.99 |
| JSW Infrastructure Ltd. | 275.45 | 274.25 | -1.20 | -0.44 |
| JSW Steel Ltd. | 1189.8 | 1157.6 | -32.20 | -2.71 |
| Jubilant FoodWorks Ltd. | 537.4 | 528.6 | -8.80 | -1.64 |
| K.P.R. Mill Ltd. | 885.7 | 855 | -30.70 | -3.47 |
| Kalyan Jewellers India Ltd. | 520.75 | 510.7 | -10.05 | -1.93 |
| Kansai Nerolac Paints Ltd. | 237.86 | 234.58 | -3.28 | -1.38 |
| KEI Industries Ltd. | 4538.2 | 4455 | -83.20 | -1.83 |
| Kotak Mahindra Bank Ltd. | 2144 | 2126.9 | -17.10 | -0.80 |
| KPIT Technologies Ltd. | 1208.5 | 1178.9 | -29.60 | -2.45 |
| L&T Finance Ltd. | 313.95 | 308.05 | -5.90 | -1.88 |
| Larsen & Toubro Ltd. | 4157 | 4104.1 | -52.90 | -1.27 |
| Laurus Labs Ltd. | 1128.5 | 1112.3 | -16.20 | -1.44 |
| LIC Housing Finance Ltd. | 538.2 | 526.85 | -11.35 | -2.11 |
| Life Insurance Corporation of India | 851.95 | 840.55 | -11.40 | -1.34 |
| Linde India Ltd. | 5968 | 5926.5 | -41.50 | -0.70 |
| Lloyds Metals & Energy Ltd. | 1337.6 | 1297.9 | -39.70 | -2.97 |
| Lodha Developers Ltd. | 1110.9 | 1096.8 | -14.10 | -1.27 |
| LTIMindtree Ltd. | 6102 | 6031 | -71.00 | -1.16 |
| Lupin Ltd. | 2214.3 | 2202.4 | -11.90 | -0.54 |
| Mahindra & Mahindra Financial Services Ltd. | 360 | 355.65 | -4.35 | -1.21 |
| Mahindra & Mahindra Ltd. | 3748.8 | 3734.2 | -14.60 | -0.39 |
| Mankind Pharma Ltd. | 2311.8 | 2266.3 | -45.50 | -1.97 |
| Marico Ltd. | 773.8 | 760.5 | -13.30 | -1.72 |
| Maruti Suzuki India Ltd. | 16809 | 16659 | -150.00 | -0.89 |
| Max Financial Services Ltd. | 1727.1 | 1699.8 | -27.30 | -1.58 |
| Max Healthcare Institute Ltd. | 1034.7 | 1025.6 | -9.10 | -0.88 |
| Mazagon Dock Shipbuilders Ltd. | 2511.4 | 2500.7 | -10.70 | -0.43 |
| Metro Brands Ltd. | 1156.1 | 1131.6 | -24.50 | -2.12 |
| Motherson Sumi Wiring India Ltd. | 50.24 | 49.46 | -0.78 | -1.55 |
| Mphasis Ltd. | 2874.8 | 2803.7 | -71.10 | -2.47 |
| MRF Ltd. | 150135 | 149290 | -845.00 | -0.56 |
| Muthoot Finance Ltd. | 3960.1 | 3861.9 | -98.20 | -2.48 |
| Nestle India Ltd. | 1314.8 | 1309.4 | -5.40 | -0.41 |
| NHPC Ltd. | 83.66 | 82.27 | -1.39 | -1.66 |
| Nippon Life India Asset Management Ltd. | 900.5 | 892.65 | -7.85 | -0.87 |
| NMDC Ltd. | 86.16 | 82.27 | -3.89 | -4.51 |
| NTPC Green Energy Ltd. | 94.07 | 93.15 | -0.92 | -0.98 |
| NTPC Ltd. | 348.85 | 344.3 | -4.55 | -1.30 |
| Oil & Natural Gas Corporation Ltd. | 239.06 | 231.41 | -7.65 | -3.20 |
| Oil India Ltd. | 418.4 | 410.5 | -7.90 | -1.89 |
| One97 Communications Ltd. | 1318.8 | 1296.5 | -22.30 | -1.69 |
| Oracle Financial Services Software Ltd. | 7832.5 | 7602.5 | -230.00 | -2.94 |
| Page Industries Ltd. | 35380 | 34870 | -510.00 | -1.44 |
| Patanjali Foods Ltd. | 576.45 | 565.9 | -10.55 | -1.83 |
| PB Fintech Ltd. | 1719.5 | 1688.2 | -31.30 | -1.82 |
| Persistent Systems Ltd. | 6513.5 | 6474 | -39.50 | -0.61 |
| Petronet LNG Ltd. | 294.35 | 284.05 | -10.30 | -3.50 |
| PI Industries Ltd. | 3283.8 | 3274.7 | -9.10 | -0.28 |
| Pidilite Industries Ltd. | 1514.8 | 1498 | -16.80 | -1.11 |
| Polycab India Ltd. | 7897 | 7806 | -91.00 | -1.15 |
| Poonawalla Fincorp Ltd. | 470.4 | 462.75 | -7.65 | -1.63 |
| Power Finance Corporation Ltd. | 376.95 | 367.45 | -9.50 | -2.52 |
| Power Grid Corporation Of India Ltd. | 264.1 | 258.45 | -5.65 | -2.14 |
| Premier Energies Ltd. | 752.05 | 739 | -13.05 | -1.74 |
| Prestige Estates Projects Ltd. | 1619.5 | 1592.5 | -27.00 | -1.67 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12698 | 12600 | -98.00 | -0.77 |
| Punjab National Bank | 125.68 | 123.2 | -2.48 | -1.97 |
| Rail Vikas Nigam Ltd. | 357.4 | 346.7 | -10.70 | -2.99 |
| REC Ltd. | 385.25 | 374.45 | -10.80 | -2.80 |
| Reliance Industries Ltd. | 1504.2 | 1471.4 | -32.80 | -2.18 |
| Samvardhana Motherson International Ltd. | 119.35 | 118.37 | -0.98 | -0.82 |
| SBI Cards And Payment Services Ltd. | 885.6 | 876.85 | -8.75 | -0.99 |
| Shree Cement Ltd. | 27320 | 26940 | -380.00 | -1.39 |
| Shriram Finance Ltd. | 995.85 | 994.75 | -1.10 | -0.11 |
| Siemens Energy India Ltd. | 2603.3 | 2574.1 | -29.20 | -1.12 |
| Siemens Ltd. | 3133.6 | 3097.2 | -36.40 | -1.16 |
| SJVN Ltd. | 83.01 | 80.51 | -2.50 | -3.01 |
| Sona BLW Precision Forgings Ltd. | 473.8 | 462.1 | -11.70 | -2.47 |
| SRF Ltd. | 3097.6 | 3050.1 | -47.50 | -1.53 |
| State Bank Of India | 1007.15 | 997.95 | -9.20 | -0.91 |
| Steel Authority Of India Ltd. | 150.37 | 147.04 | -3.33 | -2.21 |
| Sumitomo Chemical India Ltd. | 459.65 | 451.5 | -8.15 | -1.77 |
| Sun Pharmaceutical Industries Ltd. | 1782.6 | 1767.2 | -15.40 | -0.86 |
| Sundaram Finance Ltd. | 5313 | 5257.5 | -55.50 | -1.04 |
| Sundram Fasteners Ltd. | 952.6 | 936.45 | -16.15 | -1.70 |
| Supreme Industries Ltd. | 3626.9 | 3564 | -62.90 | -1.73 |
| Suzlon Energy Ltd. | 52.9 | 51.64 | -1.26 | -2.38 |
| Swiggy Ltd. | 361.9 | 352.8 | -9.10 | -2.51 |
| Syngene International Ltd. | 656.75 | 638.65 | -18.10 | -2.76 |
| Tata Chemicals Ltd. | 783.95 | 767.8 | -16.15 | -2.06 |
| Tata Communications Ltd. | 1799.9 | 1776.8 | -23.10 | -1.28 |
| Tata Consultancy Services Ltd. | 3295.6 | 3203.6 | -92.00 | -2.79 |
| Tata Consumer Products Ltd. | 1212.6 | 1198.1 | -14.50 | -1.20 |
| Tata Elxsi Ltd. | 5853 | 5706 | -147.00 | -2.51 |
| Tata Investment Corporation Ltd. | 698.95 | 688.4 | -10.55 | -1.51 |
| Tata Motors Passenger Vehicles Ltd. | 363.35 | 359.3 | -4.05 | -1.11 |
| Tata Power Company Ltd. | 380.75 | 374.7 | -6.05 | -1.59 |
| Tata Steel Ltd. | 183.8 | 181.12 | -2.68 | -1.46 |
| Tata Technologies Ltd. | 683.5 | 667 | -16.50 | -2.41 |
| Tech Mahindra Ltd. | 1625.2 | 1586.3 | -38.90 | -2.39 |
| The Federal Bank Ltd. | 258.55 | 255.1 | -3.45 | -1.33 |
| The Indian Hotels Company Ltd. | 715.35 | 703.35 | -12.00 | -1.68 |
| The New India Assurance Company Ltd. | 153.97 | 151.13 | -2.84 | -1.84 |
| The Phoenix Mills Ltd. | 1942.6 | 1906 | -36.60 | -1.88 |
| Thermax Ltd. | 3069.3 | 3060.1 | -9.20 | -0.30 |
| Titan Company Ltd. | 4273.2 | 4255.7 | -17.50 | -0.41 |
| Torrent Pharmaceuticals Ltd. | 4092.2 | 4042.9 | -49.30 | -1.20 |
| Torrent Power Ltd. | 1396.8 | 1365.8 | -31.00 | -2.22 |
| Trent Ltd. | 4060.5 | 4016.6 | -43.90 | -1.08 |
| Tube Investments of India Ltd. | 2527.4 | 2524 | -3.40 | -0.13 |
| TVS Motor Company Ltd. | 3840.2 | 3819.7 | -20.50 | -0.53 |
| Ultratech Cement Ltd. | 12184 | 12063 | -121.00 | -0.99 |
| Union Bank Of India | 166.33 | 161.95 | -4.38 | -2.63 |
| United Breweries Ltd. | 1575.3 | 1561.5 | -13.80 | -0.88 |
| United Spirits Ltd. | 1377.8 | 1350.2 | -27.60 | -2.00 |
| UNO Minda Ltd. | 1318.2 | 1282.1 | -36.10 | -2.74 |
| UPL Ltd. | 802.95 | 798.05 | -4.90 | -0.61 |
| Varun Beverages Ltd. | 509.7 | 501.35 | -8.35 | -1.64 |
| Vedant Fashions Ltd. | 557.4 | 550.95 | -6.45 | -1.16 |
| Vedanta Ltd. | 622.2 | 603.5 | -18.70 | -3.01 |
| Vishal Mega Mart Ltd. | 131.39 | 128.54 | -2.85 | -2.17 |
| Voltas Ltd. | 1507.6 | 1475 | -32.60 | -2.16 |
| Waaree Energies Ltd. | 2673.1 | 2632.2 | -40.90 | -1.53 |
| Wipro Ltd. | 270.8 | 263.1 | -7.70 | -2.84 |
| Yes Bank Ltd. | 23.5 | 22.8 | -0.70 | -2.98 |
| Zee Entertainment Enterprises Ltd. | 92.12 | 91.05 | -1.07 | -1.16 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14881 | 14606 | -275.00 | -1.85 |
| Zydus Lifesciences Ltd. | 927.55 | 916.95 | -10.60 | -1.14 |
Market Stats
Advances
35
Declines
232
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1190 | 1197.1 | 1170.3 | 1191.8 | 1181.8 | -10.00 | -0.84 | 723255 | 85.47 | 1318 | 395.1 | 2026-01-08 13:59:56 |
| 3M India Ltd. | 3MINDIA | 34875 | 35255 | 34755 | 34875 | 35110 | 235.00 | 0.67 | 1796 | 6.31 | 40856.5 | 21300.45 | 2026-01-08 13:59:50 |
| ABB India Ltd. | ABB | 5312 | 5368 | 5168 | 5299 | 5184.5 | -114.50 | -2.16 | 227509 | 117.95 | 9149.95 | 2640 | 2026-01-08 13:59:55 |
| Abbott India Ltd. | ABBOTINDIA | 28445 | 28525 | 28300 | 28485 | 28360 | -125.00 | -0.44 | 1271 | 3.60 | 37000 | 17325 | 2026-01-08 13:59:55 |
| ACC Ltd. | ACC | 1755.4 | 1755.4 | 1726 | 1755.4 | 1729.7 | -25.70 | -1.46 | 92047 | 15.92 | 2844 | 1592.35 | 2026-01-08 13:59:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1032 | 1032 | 996.5 | 1033.5 | 1002.5 | -31.00 | -3.00 | 805004 | 80.70 | 4236.75 | 588 | 2026-01-08 13:59:55 |
| Adani Enterprises Ltd. | ADANIENT | 2275 | 2275.9 | 2208.2 | 2274.1 | 2229.3 | -44.80 | -1.97 | 532123 | 118.63 | 4190 | 1017.45 | 2026-01-08 13:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1024.1 | 1024.1 | 990 | 1019.2 | 995.3 | -23.90 | -2.34 | 1285342 | 127.93 | 2572 | 439.1 | 2026-01-08 13:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1468 | 1489 | 1465.5 | 1465.3 | 1471.7 | 6.40 | 0.44 | 1391809 | 204.83 | 1621.4 | 395.1 | 2026-01-08 13:59:55 |
| Adani Power Ltd. | ADANIPOWER | 146.37 | 147.55 | 143.28 | 146.37 | 143.85 | -2.52 | -1.72 | 7200507 | 103.58 | 895.85 | 132.4 | 2026-01-08 13:59:55 |
| Adani Total Gas Ltd. | ATGL | 572 | 577.8 | 563.2 | 571.5 | 567.5 | -4.00 | -0.70 | 370392 | 21.02 | 4000 | 522.55 | 2026-01-08 13:59:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 362.4 | 363.1 | 354.6 | 361.1 | 359.5 | -1.60 | -0.44 | 1880172 | 67.59 | 369.3 | 105.3 | 2026-01-08 13:59:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 77.41 | 78.59 | 75.64 | 77.29 | 75.88 | -1.41 | -1.82 | 2144197 | 16.27 | 364.4 | 70.55 | 2026-01-08 13:59:55 |
| AIA Engineering Ltd. | AIAENG | 3989.2 | 4168.7 | 3988.6 | 3989.2 | 4089.3 | 100.10 | 2.51 | 182454 | 74.61 | 4949.95 | 2383.5 | 2026-01-08 13:59:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2861 | 2875 | 2814.2 | 2854 | 2836.2 | -17.80 | -0.62 | 154386 | 43.79 | 3485 | 1111.6 | 2026-01-08 13:59:57 |
| Alkem Laboratories Ltd. | ALKEM | 5805.5 | 5847.5 | 5763.5 | 5806.5 | 5796.5 | -10.00 | -0.17 | 64094 | 37.15 | 6439.9 | 2855 | 2026-01-08 13:59:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 562 | 562 | 545.5 | 562 | 547 | -15.00 | -2.67 | 962943 | 52.67 | 706.95 | 315.3 | 2026-01-08 13:59:59 |
| Apar Industries Ltd. | APARINDS | 8186 | 8350 | 8148 | 8184 | 8167.5 | -16.50 | -0.20 | 35251 | 28.79 | 11750 | 1153 | 2026-01-08 13:59:50 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1949.1 | 1949.1 | 1914.7 | 1949.8 | 1920.2 | -29.60 | -1.52 | 179745 | 34.51 | 1993.7 | 941 | 2026-01-08 13:59:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7425 | 7443 | 7325 | 7447.5 | 7390.5 | -57.00 | -0.77 | 667016 | 492.96 | 8099.5 | 3987.85 | 2026-01-08 13:59:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 517.5 | 530.75 | 514.55 | 517.55 | 516.15 | -1.40 | -0.27 | 991187 | 51.16 | 584.9 | 225.45 | 2026-01-08 13:59:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 186 | 186.3 | 184.01 | 186.12 | 184.57 | -1.55 | -0.83 | 6890026 | 127.17 | 264.65 | 114.96 | 2026-01-08 13:59:55 |
| Asian Paints Ltd. | ASIANPAINT | 2795 | 2804.7 | 2770.1 | 2809.4 | 2779.6 | -29.80 | -1.06 | 384894 | 106.99 | 3582.9 | 2124.75 | 2026-01-08 13:59:59 |
| Astral Ltd. | ASTRAL | 1502.6 | 1512 | 1464 | 1502.6 | 1465 | -37.60 | -2.50 | 121801 | 17.84 | 2454 | 1232.3 | 2026-01-08 13:59:55 |
| Atul Ltd. | ATUL | 6093 | 6188.5 | 6046 | 6116.5 | 6064.5 | -52.00 | -0.85 | 4548 | 2.76 | 9812.9 | 4752 | 2026-01-08 13:59:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1002.95 | 1006.7 | 990.8 | 1004.55 | 992.65 | -11.90 | -1.18 | 378181 | 37.54 | 1026.8 | 478.35 | 2026-01-08 13:59:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1236 | 1236 | 1213.5 | 1235.4 | 1218.1 | -17.30 | -1.40 | 583061 | 71.02 | 1592 | 397.2 | 2026-01-08 13:59:59 |
| Avenue Supermarts Ltd. | DMART | 3843 | 3872.4 | 3789.6 | 3841.6 | 3799.5 | -42.10 | -1.10 | 255189 | 96.96 | 5484.85 | 3292 | 2026-01-08 13:59:55 |
| AWL Agri Business Ltd. | AWL | 229.1 | 230.58 | 227.5 | 229.04 | 228.45 | -0.59 | -0.26 | 543580 | 12.42 | 841.7 | 227.5 | 2026-01-08 13:59:55 |
| Axis Bank Ltd. | AXISBANK | 1291.1 | 1303.2 | 1283.8 | 1295.5 | 1288.3 | -7.20 | -0.56 | 2518957 | 324.52 | 1339.65 | 707.7 | 2026-01-08 13:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9799.5 | 9888 | 9749.5 | 9789.5 | 9759.5 | -30.00 | -0.31 | 429055 | 418.74 | 12774 | 3461.25 | 2026-01-08 13:59:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 968.5 | 978.35 | 965.3 | 968.8 | 970.65 | 1.85 | 0.19 | 2853376 | 276.96 | 9788 | 849 | 2026-01-08 13:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2021 | 2029.1 | 1989.2 | 2031.9 | 2007.4 | -24.50 | -1.21 | 451945 | 90.72 | 2195 | 1215 | 2026-01-08 13:59:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11200 | 11660 | 11138 | 11198 | 11269 | 71.00 | 0.63 | 241546 | 272.20 | 14763 | 5276.95 | 2026-01-08 13:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 95.95 | 96.07 | 94.61 | 95.89 | 94.8 | -1.09 | -1.14 | 2807734 | 26.62 | 2026-01-08 13:59:55 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2397.6 | 2413.5 | 2371.5 | 2397.6 | 2382.1 | -15.50 | -0.65 | 158420 | 37.74 | 3375 | 1796.3 | 2026-01-08 13:59:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 147.64 | 147.82 | 143.71 | 147.64 | 144.59 | -3.05 | -2.07 | 4157364 | 60.11 | 314.8 | 128.16 | 2026-01-08 13:59:59 |
| Bank Of Baroda | BANKBARODA | 307 | 309.3 | 300.2 | 308.25 | 300.8 | -7.45 | -2.42 | 6096259 | 183.38 | 311.8 | 117 | 2026-01-08 13:59:55 |
| Bank Of India | BANKINDIA | 151 | 151.39 | 146.55 | 151.49 | 147.91 | -3.58 | -2.36 | 5119295 | 75.72 | 157.95 | 45.85 | 2026-01-08 13:59:55 |
| Bank Of Maharashtra | MAHABANK | 63.2 | 63.56 | 61.84 | 63.33 | 62.28 | -1.05 | -1.66 | 13602251 | 84.71 | 73.5 | 16.9 | 2026-01-08 13:59:56 |
| Bata India Ltd. | BATAINDIA | 936 | 938.9 | 923 | 935.95 | 925 | -10.95 | -1.17 | 69845 | 6.46 | 1989 | 923 | 2026-01-08 13:59:50 |
| Bayer CropScience Ltd. | BAYERCROP | 4542.4 | 4557 | 4495 | 4535.9 | 4509.6 | -26.30 | -0.58 | 12386 | 5.59 | 7196.85 | 3920.45 | 2026-01-08 13:59:57 |
| Berger Paints India Ltd. | BERGEPAINT | 522 | 527.15 | 515 | 526.15 | 517.7 | -8.45 | -1.61 | 135337 | 7.01 | 759 | 437.75 | 2026-01-08 13:59:56 |
| Bharat Dynamics Ltd. | BDL | 1540 | 1568.9 | 1537.5 | 1539.5 | 1549.8 | 10.30 | 0.67 | 1651606 | 255.97 | 2958 | 785.75 | 2026-01-08 13:59:55 |
| Bharat Electronics Ltd. | BEL | 415.7 | 422.95 | 415.7 | 415.65 | 419.3 | 3.65 | 0.88 | 15498846 | 649.87 | 436 | 87 | 2026-01-08 13:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1480 | 1485.7 | 1446.8 | 1483.4 | 1455.3 | -28.10 | -1.89 | 1440821 | 209.68 | 1804.5 | 677.35 | 2026-01-08 13:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 303.9 | 303.9 | 292.55 | 303.55 | 295 | -8.55 | -2.82 | 8037891 | 237.12 | 335.35 | 51.35 | 2026-01-08 13:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 366.2 | 366.55 | 352.2 | 368.2 | 354.2 | -14.00 | -3.80 | 5565967 | 197.15 | 687.95 | 234.01 | 2026-01-08 13:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 2088 | 2092 | 2055 | 2084.2 | 2068.1 | -16.10 | -0.77 | 3445243 | 712.51 | 2174.5 | 686.2 | 2026-01-08 13:59:55 |
| Biocon Ltd. | BIOCON | 387.05 | 388.35 | 378.7 | 387.05 | 380.05 | -7.00 | -1.81 | 865240 | 32.88 | 424.95 | 191.55 | 2026-01-08 13:59:55 |
| Blue Star Ltd. | BLUESTARCO | 1833 | 1861 | 1813.2 | 1842.7 | 1813.2 | -29.50 | -1.60 | 126634 | 22.96 | 2417 | 493.5 | 2026-01-08 13:59:56 |
| Bosch Ltd. | BOSCHLTD | 39025 | 39200 | 38405 | 39145 | 38735 | -410.00 | -1.05 | 16578 | 64.21 | 41945 | 15300 | 2026-01-08 13:59:55 |
| Britannia Industries Ltd. | BRITANNIA | 6155 | 6158.5 | 5945.5 | 6185 | 6051.5 | -133.50 | -2.16 | 437258 | 264.61 | 6469.9 | 3564.1 | 2026-01-08 13:59:55 |
| BSE Ltd. | BSE | 2744.9 | 2787 | 2693.7 | 2744.9 | 2714.1 | -30.80 | -1.12 | 3007805 | 816.35 | 7588 | 406.2 | 2026-01-08 13:59:59 |
| Canara Bank | CANBK | 153.15 | 153.8 | 150.2 | 152.96 | 150.84 | -2.12 | -1.39 | 12569121 | 189.59 | 632.9 | 78.6 | 2026-01-08 13:59:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 823.5 | 829.9 | 816.2 | 823.5 | 819.85 | -3.65 | -0.44 | 61749 | 5.06 | 1841.15 | 788.15 | 2026-01-08 13:59:40 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 640 | 661 | 636.85 | 636.95 | 643.65 | 6.70 | 1.05 | 8068378 | 519.32 | 874.7 | 212.1 | 2026-01-08 13:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1790 | 1790 | 1735.5 | 1786.5 | 1753.7 | -32.80 | -1.84 | 990085 | 173.63 | 1831.5 | 658 | 2026-01-08 13:59:59 |
| Cipla Ltd. | CIPLA | 1467.9 | 1469.3 | 1458 | 1467.9 | 1462.8 | -5.10 | -0.35 | 1923079 | 281.31 | 1702.05 | 852 | 2026-01-08 13:59:55 |
| Coal India Ltd. | COALINDIA | 431.65 | 434 | 423.45 | 431.65 | 425.15 | -6.50 | -1.51 | 4327625 | 183.99 | 543.55 | 207.6 | 2026-01-08 13:59:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1608.2 | 1633 | 1591.2 | 1608.2 | 1594 | -14.20 | -0.88 | 476932 | 76.02 | 2979.45 | 329.1 | 2026-01-08 13:59:55 |
| Coforge Ltd. | COFORGE | 1700 | 1707.7 | 1651 | 1701.5 | 1651.5 | -50.00 | -2.94 | 990921 | 163.65 | 10026.8 | 1525 | 2026-01-08 13:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2077.2 | 2077.9 | 2033 | 2076.6 | 2042.1 | -34.50 | -1.66 | 279407 | 57.06 | 3890 | 1434.6 | 2026-01-08 13:59:55 |
| Container Corporation Of India Ltd. | CONCOR | 532.7 | 533.85 | 517.6 | 532.8 | 520.1 | -12.70 | -2.38 | 770305 | 40.06 | 1180 | 490.55 | 2026-01-08 13:59:55 |
| Coromandel International Ltd. | COROMANDEL | 2317.5 | 2322.2 | 2273.9 | 2317.5 | 2277.7 | -39.80 | -1.72 | 81669 | 18.60 | 2718.9 | 838 | 2026-01-08 13:59:55 |
| CRISIL Ltd. | CRISIL | 4725.1 | 4747.7 | 4641.8 | 4725.5 | 4740.5 | 15.00 | 0.32 | 46347 | 21.97 | 6950 | 2725 | 2026-01-08 13:59:55 |
| Cummins India Ltd. | CUMMINSIND | 4148 | 4235 | 4124.7 | 4147.9 | 4130.5 | -17.40 | -0.42 | 651796 | 269.22 | 4615 | 1103.8 | 2026-01-08 13:59:59 |
| Dabur India Ltd. | DABUR | 520 | 526.6 | 515 | 520.9 | 521.4 | 0.50 | 0.10 | 2487170 | 129.68 | 672 | 433.3 | 2026-01-08 13:59:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 2116 | 2116.3 | 2061.3 | 2121.2 | 2068.1 | -53.10 | -2.50 | 161544 | 33.41 | 2488.9 | 1476.05 | 2026-01-08 13:59:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1640.5 | 1669 | 1614.9 | 1639.8 | 1622.1 | -17.70 | -1.08 | 77553 | 12.58 | 3169 | 1514 | 2026-01-08 13:59:56 |
| Delhivery Ltd. | DELHIVERY | 423 | 423.2 | 412 | 422.25 | 416.8 | -5.45 | -1.29 | 1571161 | 65.49 | 621.95 | 236.53 | 2026-01-08 13:59:56 |
| Devyani International Ltd. | DEVYANI | 139.8 | 140.3 | 136.5 | 139.15 | 136.93 | -2.22 | -1.60 | 1119517 | 15.33 | 227.5 | 122.25 | 2026-01-08 13:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6645 | 6700 | 6580.5 | 6642.5 | 6644.5 | 2.00 | 0.03 | 222404 | 147.78 | 7071.5 | 2730 | 2026-01-08 13:59:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11780 | 12055 | 11708 | 11770 | 11981 | 211.00 | 1.79 | 611060 | 732.11 | 19148.9 | 2553 | 2026-01-08 13:59:59 |
| DLF Ltd. | DLF | 703.15 | 713.75 | 690 | 703.25 | 694.3 | -8.95 | -1.27 | 2549338 | 177.00 | 967.6 | 336.5 | 2026-01-08 13:59:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1465 | 1465 | 1435.9 | 1473.8 | 1454.4 | -19.40 | -1.32 | 247347 | 35.97 | 3653.95 | 1348 | 2026-01-08 13:59:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1241.6 | 1241.6 | 1213 | 1242.8 | 1213.4 | -29.40 | -2.37 | 1298128 | 157.51 | 7107.45 | 1020 | 2026-01-08 13:59:55 |
| Eicher Motors Ltd. | EICHERMOT | 7590 | 7601 | 7539 | 7582.5 | 7568 | -14.50 | -0.19 | 338308 | 256.03 | 7601 | 2836 | 2026-01-08 13:59:56 |
| Emami Ltd. | EMAMILTD | 524 | 526 | 517.95 | 526.35 | 518.25 | -8.10 | -1.54 | 125696 | 6.51 | 860 | 340.55 | 2026-01-08 13:59:56 |
| Endurance Technologies Ltd. | ENDURANCE | 2599.3 | 2611.5 | 2570.1 | 2599.3 | 2604.3 | 5.00 | 0.19 | 33385 | 8.69 | 3079.9 | 1179 | 2026-01-08 13:59:56 |
| Escorts Kubota Ltd. | ESCORTS | 3890 | 3954 | 3872.9 | 3890.1 | 3900.6 | 10.50 | 0.27 | 50762 | 19.80 | 4420 | 1645 | 2026-01-08 13:59:56 |
| Eternal Ltd. | ETERNAL | 280.55 | 287.4 | 279 | 280.95 | 283.45 | 2.50 | 0.89 | 30765813 | 872.06 | 368.45 | 44.35 | 2026-01-08 13:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 939.65 | 940.95 | 915.65 | 940.85 | 920.7 | -20.15 | -2.14 | 1166556 | 107.40 | 1104.3 | 245.5 | 2026-01-08 13:59:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 266.35 | 267.7 | 259.65 | 266.35 | 260.15 | -6.20 | -2.33 | 3345467 | 87.03 | 273.22 | 114.25 | 2026-01-08 13:59:56 |
| GAIL (India) Ltd. | GAIL | 168.03 | 168.42 | 163.25 | 168.48 | 163.65 | -4.83 | -2.87 | 6151373 | 100.67 | 246.3 | 83 | 2026-01-08 13:59:55 |
| General Insurance Corporation of India | GICRE | 372.85 | 373.45 | 366 | 372.1 | 370.3 | -1.80 | -0.48 | 227385 | 8.42 | 525.5 | 117.4 | 2026-01-08 13:59:55 |
| Gland Pharma Ltd. | GLAND | 1757.8 | 1790.4 | 1702 | 1708.4 | 1705.1 | -3.30 | -0.19 | 732695 | 124.93 | 2607 | 861 | 2026-01-08 13:59:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2455 | 2455.3 | 2413 | 2459.8 | 2424.6 | -35.20 | -1.43 | 22418 | 5.44 | 3515.7 | 1227 | 2026-01-08 13:59:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2122.1 | 2122.1 | 2087 | 2113.1 | 2099.7 | -13.40 | -0.63 | 246076 | 51.67 | 2284.8 | 361.4 | 2026-01-08 13:59:59 |
| Global Health Ltd. | MEDANTA | 1238 | 1238 | 1210.2 | 1238.5 | 1210.2 | -28.30 | -2.29 | 52010 | 6.29 | 1513.9 | 390.55 | 2026-01-08 13:59:57 |
| GMR Airports Ltd. | GMRAIRPORT | 104.11 | 104.99 | 102.25 | 104.51 | 103.25 | -1.26 | -1.21 | 3679642 | 37.99 | 110.36 | 33.35 | 2026-01-08 13:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1246.7 | 1249.7 | 1230.6 | 1247.7 | 1240.6 | -7.10 | -0.57 | 243083 | 30.16 | 1541.85 | 793.85 | 2026-01-08 13:59:59 |
| Godrej Industries Ltd. | GODREJIND | 1054.2 | 1063.4 | 1024 | 1054.2 | 1037.3 | -16.90 | -1.60 | 108609 | 11.27 | 1390 | 395 | 2026-01-08 13:59:51 |
| Godrej Properties Ltd. | GODREJPROP | 2126.7 | 2166.2 | 2091.1 | 2138.2 | 2101 | -37.20 | -1.74 | 305915 | 64.27 | 3402.7 | 1005 | 2026-01-08 13:59:59 |
| Grasim Industries Ltd. | GRASIM | 2821 | 2831.9 | 2789.9 | 2837.1 | 2802.5 | -34.60 | -1.22 | 213927 | 59.95 | 2977.8 | 1527.05 | 2026-01-08 13:59:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1579.9 | 1600 | 1568.7 | 1575.6 | 1572.5 | -3.10 | -0.20 | 7361 | 1.16 | 2960 | 1356.05 | 2026-01-08 13:59:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3490 | 3498 | 3421 | 3508.5 | 3426.3 | -82.20 | -2.34 | 16921 | 5.80 | 4880.95 | 2476 | 2026-01-08 13:59:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 433 | 437.15 | 428.1 | 433.15 | 429.95 | -3.20 | -0.74 | 111183 | 4.78 | 689.95 | 360.25 | 2026-01-08 13:59:56 |
| Havells India Ltd. | HAVELLS | 1496.5 | 1499 | 1469.5 | 1496.2 | 1492.5 | -3.70 | -0.25 | 457134 | 68.23 | 2106 | 1024.5 | 2026-01-08 13:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1653.3 | 1660.6 | 1635.4 | 1647.7 | 1657.1 | 9.40 | 0.57 | 2136396 | 354.02 | 2012.2 | 882 | 2026-01-08 13:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2619.1 | 2625.2 | 2567 | 2624.6 | 2576.8 | -47.80 | -1.82 | 553919 | 142.73 | 5934.5 | 1589.5 | 2026-01-08 13:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 944.7 | 953 | 941.4 | 949.05 | 948.2 | -0.85 | -0.09 | 14797031 | 1403.05 | 2037.7 | 939.1 | 2026-01-08 13:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 773 | 774.35 | 752.65 | 772.35 | 757.85 | -14.50 | -1.88 | 1431389 | 108.48 | 820.75 | 457.8 | 2026-01-08 13:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5981 | 5985 | 5845 | 5981 | 5859 | -122.00 | -2.04 | 379615 | 222.42 | 6388.5 | 2246 | 2026-01-08 13:59:55 |
| Hindalco Industries Ltd. | HINDALCO | 934.05 | 934.2 | 898.6 | 938.45 | 904.4 | -34.05 | -3.63 | 4893943 | 442.61 | 970.8 | 358.8 | 2026-01-08 13:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4526 | 4579 | 4493.1 | 4525.1 | 4518.5 | -6.60 | -0.15 | 801622 | 362.21 | 5674.75 | 1771.25 | 2026-01-08 13:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 475 | 475 | 452.3 | 476.45 | 453.15 | -23.30 | -4.89 | 4289166 | 194.36 | 594.8 | 200.05 | 2026-01-08 13:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2389 | 2418.1 | 2368.1 | 2399.4 | 2398.7 | -0.70 | -0.03 | 621998 | 149.20 | 3035 | 2136 | 2026-01-08 13:59:55 |
| Hindustan Zinc Ltd. | HINDZINC | 623 | 623.45 | 588.35 | 630 | 592.75 | -37.25 | -5.91 | 16996114 | 1007.44 | 807.7 | 262.65 | 2026-01-08 13:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 19582 | 19768 | 19440 | 19582 | 19634 | 52.00 | 0.27 | 70198 | 137.83 | 22840 | 2840.1 | 2026-01-08 13:59:58 |
| Honeywell Automation India Ltd. | HONAUT | 34275 | 34300 | 33605 | 34100 | 33840 | -260.00 | -0.76 | 836 | 2.83 | 59994 | 31025 | 2026-01-08 13:59:16 |
| Hyundai Motor India Ltd. | HYUNDAI | 2362 | 2362 | 2330 | 2362 | 2340 | -22.00 | -0.93 | 178617 | 41.80 | 2026-01-08 13:59:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1429 | 1440.5 | 1423.3 | 1427.7 | 1437.5 | 9.80 | 0.69 | 11072659 | 1591.69 | 1500 | 796 | 2026-01-08 13:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1966 | 1970.7 | 1905.2 | 1966.2 | 1913 | -53.20 | -2.71 | 300144 | 57.42 | 2301.9 | 1049.05 | 2026-01-08 13:59:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 684.6 | 686.8 | 671.05 | 684.6 | 681.25 | -3.35 | -0.49 | 1675047 | 114.11 | 796.8 | 380.7 | 2026-01-08 13:59:59 |
| IDBI Bank Ltd. | IDBI | 107.7 | 108.25 | 103.63 | 108.12 | 104.96 | -3.16 | -2.92 | 13314514 | 139.75 | 118.38 | 38.65 | 2026-01-08 13:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.39 | 86.4 | 83.38 | 84.4 | 85.69 | 1.29 | 1.53 | 45046174 | 386.00 | 100.7 | 43.05 | 2026-01-08 13:59:55 |
| Indian Bank | INDIANB | 858 | 862.5 | 828.5 | 864.6 | 831.05 | -33.55 | -3.88 | 978958 | 81.36 | 894.85 | 173 | 2026-01-08 13:59:59 |
| Indian Oil Corporation Ltd. | IOC | 162.67 | 162.7 | 156.8 | 162.67 | 157.16 | -5.51 | -3.39 | 8886094 | 139.65 | 196.8 | 65.2 | 2026-01-08 13:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 672.8 | 673.7 | 656.6 | 672.8 | 657.9 | -14.90 | -2.21 | 1257985 | 82.76 | 1138.9 | 557.1 | 2026-01-08 13:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 128.04 | 129 | 124.27 | 128.04 | 125.11 | -2.93 | -2.29 | 9187242 | 114.94 | 229 | 20.8 | 2026-01-08 13:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 146.3 | 146.9 | 141.36 | 146.03 | 141.95 | -4.08 | -2.79 | 7097953 | 100.76 | 2026-01-08 13:59:55 | ||
| Indraprastha Gas Ltd. | IGL | 187.08 | 187.89 | 185.2 | 187.08 | 185.73 | -1.35 | -0.72 | 558439 | 10.37 | 570.35 | 172 | 2026-01-08 13:59:56 |
| Indus Towers Ltd. | INDUSTOWER | 430.45 | 436.8 | 424.45 | 429 | 434.2 | 5.20 | 1.21 | 8772349 | 380.90 | 460.35 | 135.15 | 2026-01-08 13:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 897 | 902.75 | 876.1 | 897.85 | 885.3 | -12.55 | -1.40 | 2303280 | 203.91 | 1694.5 | 606 | 2026-01-08 13:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1366 | 1368 | 1335.5 | 1359.4 | 1339 | -20.40 | -1.50 | 617682 | 82.71 | 9128.9 | 1287.1 | 2026-01-08 13:59:59 |
| Infosys Ltd. | INFY | 1638.9 | 1644.3 | 1611 | 1639 | 1614 | -25.00 | -1.53 | 2410796 | 389.10 | 2006.45 | 1185.3 | 2026-01-08 13:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4959 | 4992.5 | 4893.5 | 4951 | 4922.5 | -28.50 | -0.58 | 907554 | 446.74 | 6232.5 | 1676 | 2026-01-08 13:59:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1523.5 | 1550 | 1501 | 1514.2 | 1538.4 | 24.20 | 1.60 | 275191 | 42.34 | 1755.9 | 669.8 | 2026-01-08 13:59:57 |
| ITC Hotels Ltd. | ITCHOTELS | 197.33 | 197.5 | 192.25 | 197.36 | 192.87 | -4.49 | -2.28 | 1225398 | 23.63 | 2026-01-08 13:59:55 | ||
| ITC Ltd. | ITC | 341.5 | 345.15 | 339.05 | 341.25 | 341.6 | 0.35 | 0.10 | 27456007 | 937.90 | 528.5 | 304.5 | 2026-01-08 13:59:59 |
| Jindal Stainless Ltd. | JSL | 857.25 | 862.9 | 802.2 | 855 | 808.15 | -46.85 | -5.48 | 544913 | 44.04 | 884 | 115.9 | 2026-01-08 13:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1075.3 | 1078 | 1015.1 | 1074.7 | 1015.8 | -58.90 | -5.48 | 2468026 | 250.70 | 1098 | 377 | 2026-01-08 13:59:59 |
| JIO Financial Services Ltd. | JIOFIN | 303.3 | 304.3 | 293.85 | 303.5 | 294.85 | -8.65 | -2.85 | 8030797 | 236.79 | 2026-01-08 13:59:55 | ||
| JK Cement Ltd. | JKCEMENT | 5946 | 5974 | 5800 | 5975 | 5950.5 | -24.50 | -0.41 | 104750 | 62.33 | 7565.5 | 2425.25 | 2026-01-08 13:59:59 |
| JSW Energy Ltd. | JSWENERGY | 512 | 512.9 | 501 | 512.6 | 502.4 | -10.20 | -1.99 | 912781 | 45.86 | 804.9 | 204.65 | 2026-01-08 13:59:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 275.1 | 279.6 | 272.7 | 275.45 | 274.25 | -1.20 | -0.44 | 428581 | 11.75 | 2026-01-08 13:59:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1190 | 1190 | 1153.9 | 1189.8 | 1157.6 | -32.20 | -2.71 | 887025 | 102.68 | 1223.9 | 614.2 | 2026-01-08 13:59:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 534.95 | 536.45 | 523.25 | 537.4 | 528.6 | -8.80 | -1.64 | 1675270 | 88.55 | 796.75 | 412.1 | 2026-01-08 13:59:56 |
| K.P.R. Mill Ltd. | KPRMILL | 885.7 | 894 | 852.4 | 885.7 | 855 | -30.70 | -3.47 | 163114 | 13.95 | 1389 | 479.45 | 2026-01-08 13:59:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1011.85 | 1016.45 | 1006.15 | 1006.95 | 1010.25 | 3.30 | 0.33 | 181928 | 18.38 | 1578.7 | 758.7 | 2026-01-08 13:59:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 522.3 | 528.25 | 508.75 | 520.75 | 510.7 | -10.05 | -1.93 | 4064457 | 207.57 | 795.4 | 69 | 2026-01-08 13:59:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 237.86 | 238.6 | 233.32 | 237.86 | 234.58 | -3.28 | -1.38 | 118084 | 2.77 | 355 | 218.2 | 2026-01-08 13:59:57 |
| KEI Industries Ltd. | KEI | 4550.7 | 4559.2 | 4444.1 | 4538.2 | 4455 | -83.20 | -1.83 | 110765 | 49.35 | 5039.7 | 1337 | 2026-01-08 13:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2140.1 | 2143 | 2118.6 | 2144 | 2126.9 | -17.10 | -0.80 | 1389961 | 295.63 | 2301.9 | 1543.85 | 2026-01-08 13:59:56 |
| KPIT Technologies Ltd. | KPITTECH | 1210.9 | 1242.7 | 1175 | 1208.5 | 1178.9 | -29.60 | -2.45 | 1041607 | 122.80 | 1928.7 | 521.05 | 2026-01-08 13:59:59 |
| L&T Finance Ltd. | LTF | 312.8 | 313.4 | 306.45 | 313.95 | 308.05 | -5.90 | -1.88 | 4025745 | 124.01 | 329.45 | 72 | 2026-01-08 13:59:56 |
| L&T Technology Services Ltd. | LTTS | 4398 | 4430.8 | 4350 | 4392.6 | 4400.8 | 8.20 | 0.19 | 53586 | 23.58 | 6000 | 3215.85 | 2026-01-08 13:59:57 |
| Larsen & Toubro Ltd. | LT | 4160 | 4169.9 | 4098.3 | 4157 | 4104.1 | -52.90 | -1.27 | 774098 | 317.70 | 4195 | 1797.4 | 2026-01-08 13:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1131.9 | 1131.9 | 1107.6 | 1128.5 | 1112.3 | -16.20 | -1.44 | 896589 | 99.73 | 1141 | 278.85 | 2026-01-08 13:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 538.2 | 540.55 | 524.1 | 538.2 | 526.85 | -11.35 | -2.11 | 1379176 | 72.66 | 826.75 | 315.1 | 2026-01-08 13:59:56 |
| Life Insurance Corporation of India | LICI | 850.1 | 851.3 | 835.1 | 851.95 | 840.55 | -11.40 | -1.34 | 575591 | 48.38 | 1222 | 530.05 | 2026-01-08 13:59:59 |
| Linde India Ltd. | LINDEINDIA | 5967.5 | 5967.5 | 5885 | 5968 | 5926.5 | -41.50 | -0.70 | 5878 | 3.48 | 9935.05 | 2933 | 2026-01-08 13:59:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1337 | 1340.7 | 1273.6 | 1337.6 | 1297.9 | -39.70 | -2.97 | 254557 | 33.04 | 1612 | 492 | 2026-01-08 13:59:56 |
| Lodha Developers Ltd. | LODHA | 1114 | 1128.8 | 1090.7 | 1110.9 | 1096.8 | -14.10 | -1.27 | 1237227 | 135.70 | 1649.95 | 355.5 | 2026-01-08 13:59:59 |
| LTIMindtree Ltd. | LTIM | 6107 | 6134 | 6000.5 | 6102 | 6031 | -71.00 | -1.16 | 100615 | 60.68 | 6767.95 | 3802 | 2026-01-08 13:59:57 |
| Lupin Ltd. | LUPIN | 2220.9 | 2221 | 2187 | 2214.3 | 2202.4 | -11.90 | -0.54 | 485826 | 107.00 | 2402.9 | 623 | 2026-01-08 13:59:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361.8 | 369 | 353.75 | 360 | 355.65 | -4.35 | -1.21 | 3098549 | 110.20 | 410 | 176.1 | 2026-01-08 13:59:56 |
| Mahindra & Mahindra Ltd. | M&M | 3730 | 3756.8 | 3693.2 | 3748.8 | 3734.2 | -14.60 | -0.39 | 840265 | 313.77 | 3839.9 | 1123.4 | 2026-01-08 13:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2314 | 2314 | 2258.1 | 2311.8 | 2266.3 | -45.50 | -1.97 | 147356 | 33.40 | 3054.8 | 1242 | 2026-01-08 13:59:59 |
| Marico Ltd. | MARICO | 773.55 | 773.55 | 756.35 | 773.8 | 760.5 | -13.30 | -1.72 | 2333613 | 177.47 | 780 | 462.7 | 2026-01-08 13:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 16808 | 16808 | 16541 | 16809 | 16659 | -150.00 | -0.89 | 169323 | 282.08 | 17370 | 8076.05 | 2026-01-08 13:59:56 |
| Max Financial Services Ltd. | MFSL | 1728 | 1732 | 1683 | 1727.1 | 1699.8 | -27.30 | -1.58 | 400594 | 68.09 | 1752.2 | 599.1 | 2026-01-08 13:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1030 | 1033.7 | 1019.1 | 1034.7 | 1025.6 | -9.10 | -0.88 | 1267812 | 130.03 | 1314.3 | 354.1 | 2026-01-08 13:59:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2511.4 | 2552 | 2484.1 | 2511.4 | 2500.7 | -10.70 | -0.43 | 685182 | 171.34 | 5860 | 278.55 | 2026-01-08 13:59:59 |
| Metro Brands Ltd. | METROBRAND | 1150.1 | 1166.2 | 1124.1 | 1156.1 | 1131.6 | -24.50 | -2.12 | 14781 | 1.67 | 1430 | 736.05 | 2026-01-08 13:59:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 50.23 | 50.73 | 49.05 | 50.24 | 49.46 | -0.78 | -1.55 | 4054649 | 20.05 | 80 | 36.66 | 2026-01-08 13:59:56 |
| Mphasis Ltd. | MPHASIS | 2881.7 | 2891 | 2801.4 | 2874.8 | 2803.7 | -71.10 | -2.47 | 298746 | 83.76 | 3237.95 | 1660.05 | 2026-01-08 13:59:57 |
| MRF Ltd. | MRF | 150250 | 150255 | 148500 | 150135 | 149290 | -845.00 | -0.56 | 2336 | 34.87 | 163600 | 78689.95 | 2026-01-08 13:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3950 | 3954.7 | 3806.7 | 3960.1 | 3861.9 | -98.20 | -2.48 | 465406 | 179.74 | 3995 | 911.25 | 2026-01-08 13:59:59 |
| Nestle India Ltd. | NESTLEIND | 1309.1 | 1315.1 | 1299 | 1314.8 | 1309.4 | -5.40 | -0.41 | 324175 | 42.45 | 24745 | 1084.7 | 2026-01-08 13:59:56 |
| NHPC Ltd. | NHPC | 83.8 | 84.23 | 82.07 | 83.66 | 82.27 | -1.39 | -1.66 | 8292278 | 68.22 | 118.4 | 33.35 | 2026-01-08 13:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 899.95 | 908.55 | 887.5 | 900.5 | 892.65 | -7.85 | -0.87 | 1292026 | 115.33 | 987.35 | 196.9 | 2026-01-08 13:59:57 |
| NMDC Ltd. | NMDC | 86.3 | 86.72 | 82.22 | 86.16 | 82.27 | -3.89 | -4.51 | 34541072 | 284.17 | 286.35 | 59.53 | 2026-01-08 13:59:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94 | 94.6 | 92.8 | 94.07 | 93.15 | -0.92 | -0.98 | 1538253 | 14.33 | 2026-01-08 13:59:56 | ||
| NTPC Ltd. | NTPC | 346.75 | 349.8 | 342.2 | 348.85 | 344.3 | -4.55 | -1.30 | 4949767 | 170.42 | 448.45 | 152.6 | 2026-01-08 13:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1710 | 1746.9 | 1707.9 | 1708.7 | 1732.1 | 23.40 | 1.37 | 405283 | 70.20 | 2343.65 | 790.1 | 2026-01-08 13:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.2 | 238.89 | 231.1 | 239.06 | 231.41 | -7.65 | -3.20 | 6395679 | 148.00 | 345 | 121.5 | 2026-01-08 13:59:59 |
| Oil India Ltd. | OIL | 415.4 | 417.95 | 406.35 | 418.4 | 410.5 | -7.90 | -1.89 | 3285432 | 134.87 | 767.9 | 167.85 | 2026-01-08 13:59:57 |
| One97 Communications Ltd. | PAYTM | 1318.2 | 1333.5 | 1294.1 | 1318.8 | 1296.5 | -22.30 | -1.69 | 1774948 | 230.12 | 1381.8 | 310 | 2026-01-08 13:59:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7833 | 7869 | 7591 | 7832.5 | 7602.5 | -230.00 | -2.94 | 114724 | 87.22 | 13220 | 2883.25 | 2026-01-08 13:59:56 |
| Page Industries Ltd. | PAGEIND | 35495 | 35535 | 34810 | 35380 | 34870 | -510.00 | -1.44 | 9971 | 34.77 | 54349.1 | 33814.85 | 2026-01-08 13:59:56 |
| Patanjali Foods Ltd. | PATANJALI | 578.8 | 578.8 | 560.6 | 576.45 | 565.9 | -10.55 | -1.83 | 2191205 | 124.00 | 2011 | 521 | 2026-01-08 13:59:56 |
| PB Fintech Ltd. | POLICYBZR | 1720 | 1723.9 | 1670 | 1719.5 | 1688.2 | -31.30 | -1.82 | 1014839 | 171.33 | 2246.9 | 356.2 | 2026-01-08 13:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 6520 | 6598 | 6420 | 6513.5 | 6474 | -39.50 | -0.61 | 249378 | 161.45 | 8900 | 3092.05 | 2026-01-08 13:59:56 |
| Petronet LNG Ltd. | PETRONET | 293 | 293.3 | 283.5 | 294.35 | 284.05 | -10.30 | -3.50 | 2458115 | 69.82 | 384.2 | 193.55 | 2026-01-08 13:59:57 |
| PI Industries Ltd. | PIIND | 3295.9 | 3332.7 | 3260.6 | 3283.8 | 3274.7 | -9.10 | -0.28 | 80402 | 26.33 | 4804.05 | 2868.9 | 2026-01-08 13:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1514.8 | 1514.8 | 1490 | 1514.8 | 1498 | -16.80 | -1.11 | 342225 | 51.27 | 3415 | 1437.6 | 2026-01-08 13:59:56 |
| Polycab India Ltd. | POLYCAB | 7871.5 | 7948 | 7800 | 7897 | 7806 | -91.00 | -1.15 | 233890 | 182.57 | 7948 | 2310 | 2026-01-08 13:59:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 471 | 471 | 459 | 470.4 | 462.75 | -7.65 | -1.63 | 360794 | 16.70 | 570.4 | 243 | 2026-01-08 13:59:56 |
| Power Finance Corporation Ltd. | PFC | 376.95 | 379.5 | 366.2 | 376.95 | 367.45 | -9.50 | -2.52 | 5363505 | 197.08 | 580 | 100.85 | 2026-01-08 13:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264 | 265.3 | 258.05 | 264.1 | 258.45 | -5.65 | -2.14 | 6061521 | 156.66 | 366.25 | 186.35 | 2026-01-08 13:59:56 |
| Premier Energies Ltd. | PREMIERENE | 754 | 769.4 | 736.4 | 752.05 | 739 | -13.05 | -1.74 | 1866039 | 137.90 | 2026-01-08 13:59:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1617 | 1640.8 | 1582.2 | 1619.5 | 1592.5 | -27.00 | -1.67 | 239623 | 38.16 | 2074.8 | 391 | 2026-01-08 13:59:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12798 | 12798 | 12557 | 12698 | 12600 | -98.00 | -0.77 | 2568 | 3.24 | 18490 | 12105.6 | 2026-01-08 13:59:51 |
| Punjab National Bank | PNB | 125.8 | 125.83 | 122.78 | 125.68 | 123.2 | -2.48 | -1.97 | 8156830 | 100.49 | 142.9 | 32.15 | 2026-01-08 13:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 357.4 | 360.75 | 344.3 | 357.4 | 346.7 | -10.70 | -2.99 | 5452858 | 189.05 | 647 | 30.55 | 2026-01-08 13:59:57 |
| REC Ltd. | RECLTD | 386 | 387.45 | 372.65 | 385.25 | 374.45 | -10.80 | -2.80 | 7162691 | 268.21 | 654 | 91.05 | 2026-01-08 13:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1500 | 1503.9 | 1468.8 | 1504.2 | 1471.4 | -32.80 | -2.18 | 11268011 | 1657.98 | 3217.6 | 1114.85 | 2026-01-08 13:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 118.94 | 117.4 | 119.35 | 118.37 | -0.98 | -0.82 | 11519428 | 136.36 | 216.99 | 61.8 | 2026-01-08 13:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 885.6 | 885.6 | 870 | 885.6 | 876.85 | -8.75 | -0.99 | 562934 | 49.36 | 1028.65 | 647.95 | 2026-01-08 13:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2080.9 | 2095.5 | 2067.7 | 2070.8 | 2084.3 | 13.50 | 0.65 | 739620 | 154.16 | 2109.6 | 1054 | 2026-01-08 13:59:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3818 | 3858.6 | 3769.2 | 3800.2 | 3852.4 | 52.20 | 1.37 | 37958 | 14.62 | 4951 | 2555.55 | 2026-01-08 13:59:58 |
| Shree Cement Ltd. | SHREECEM | 27330 | 27360 | 26890 | 27320 | 26940 | -380.00 | -1.39 | 13263 | 35.73 | 32490 | 20150 | 2026-01-08 13:59:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1001.4 | 1002.55 | 981.1 | 995.85 | 994.75 | -1.10 | -0.11 | 2717368 | 270.31 | 3652.25 | 493.35 | 2026-01-08 13:59:58 |
| Siemens Energy India Ltd. | ENRIN | 2598.1 | 2641.2 | 2557.6 | 2603.3 | 2574.1 | -29.20 | -1.12 | 205592 | 52.92 | 2026-01-08 13:59:55 | ||
| Siemens Ltd. | SIEMENS | 3130 | 3152.5 | 3072 | 3133.6 | 3097.2 | -36.40 | -1.16 | 122672 | 37.99 | 8129.9 | 2450 | 2026-01-08 13:59:57 |
| SJVN Ltd. | SJVN | 82.69 | 83.59 | 80.08 | 83.01 | 80.51 | -2.50 | -3.01 | 4758906 | 38.31 | 170.5 | 27.9 | 2026-01-08 13:59:57 |
| SKF India Ltd. | SKFINDIA | 1825 | 1839 | 1819 | 1829.1 | 1833.4 | 4.30 | 0.24 | 14286 | 2.62 | 7350 | 1720 | 2026-01-08 13:59:57 |
| Solar Industries India Ltd. | SOLARINDS | 13389 | 13739 | 13353 | 13328 | 13498 | 170.00 | 1.28 | 246297 | 332.45 | 17820 | 3110 | 2026-01-08 13:59:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 472.55 | 473.6 | 460.1 | 473.8 | 462.1 | -11.70 | -2.47 | 1058073 | 48.89 | 768.65 | 380 | 2026-01-08 13:59:59 |
| SRF Ltd. | SRF | 3097.4 | 3097.4 | 3035.7 | 3097.6 | 3050.1 | -47.50 | -1.53 | 156533 | 47.74 | 3325 | 2040 | 2026-01-08 13:59:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 444.95 | 461.65 | 444.95 | 444.55 | 451.5 | 6.95 | 1.56 | 1232251 | 55.64 | 780 | 327.3 | 2026-01-08 13:59:57 |
| State Bank Of India | SBIN | 1006.6 | 1011.6 | 996.05 | 1007.15 | 997.95 | -9.20 | -0.91 | 4714148 | 470.45 | 1024 | 499.35 | 2026-01-08 13:59:59 |
| Steel Authority Of India Ltd. | SAIL | 151 | 151.43 | 143.25 | 150.37 | 147.04 | -3.33 | -2.21 | 16149735 | 237.47 | 175.35 | 73.2 | 2026-01-08 13:59:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 456 | 460.1 | 448.8 | 459.65 | 451.5 | -8.15 | -1.77 | 73911 | 3.34 | 665 | 341.8 | 2026-01-08 13:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1766 | 1778.6 | 1760.2 | 1782.6 | 1767.2 | -15.40 | -0.86 | 1369359 | 241.99 | 1960.35 | 856.8 | 2026-01-08 13:59:58 |
| Sun TV Network Ltd. | SUNTV | 560 | 574.9 | 559.3 | 558.9 | 562.8 | 3.90 | 0.70 | 147761 | 8.32 | 921 | 393.8 | 2026-01-08 13:59:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5335.5 | 5335.5 | 5155 | 5313 | 5257.5 | -55.50 | -1.04 | 20345 | 10.70 | 5535.85 | 1976.25 | 2026-01-08 13:59:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 952.6 | 954.3 | 931.05 | 952.6 | 936.45 | -16.15 | -1.70 | 18532 | 1.74 | 1505.95 | 800.1 | 2026-01-08 13:59:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3626 | 3633.7 | 3561.2 | 3626.9 | 3564 | -62.90 | -1.73 | 75783 | 27.01 | 6460 | 1820 | 2026-01-08 13:59:58 |
| Suzlon Energy Ltd. | SUZLON | 52.9 | 53.41 | 51.3 | 52.9 | 51.64 | -1.26 | -2.38 | 33070397 | 170.78 | 86.04 | 6.6 | 2026-01-08 13:59:57 |
| Swiggy Ltd. | SWIGGY | 362.9 | 363.9 | 351.35 | 361.9 | 352.8 | -9.10 | -2.51 | 9244568 | 326.15 | 2026-01-08 13:59:58 | ||
| Syngene International Ltd. | SYNGENE | 656.95 | 659.25 | 636.6 | 656.75 | 638.65 | -18.10 | -2.76 | 449383 | 28.70 | 960.6 | 535.1 | 2026-01-08 13:59:57 |
| Tata Chemicals Ltd. | TATACHEM | 786 | 788.6 | 761.2 | 783.95 | 767.8 | -16.15 | -2.06 | 389798 | 29.93 | 1247.35 | 742.25 | 2026-01-08 13:59:58 |
| Tata Communications Ltd. | TATACOMM | 1791 | 1805.9 | 1759.4 | 1799.9 | 1776.8 | -23.10 | -1.28 | 58310 | 10.36 | 2175 | 1070.35 | 2026-01-08 13:59:58 |
| Tata Consultancy Services Ltd. | TCS | 3286.9 | 3286.9 | 3182 | 3295.6 | 3203.6 | -92.00 | -2.79 | 3165139 | 1013.98 | 4592.25 | 2866.6 | 2026-01-08 13:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1212 | 1212 | 1193 | 1212.6 | 1198.1 | -14.50 | -1.20 | 341068 | 40.86 | 1262.6 | 686.6 | 2026-01-08 13:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5853 | 5950 | 5645.5 | 5853 | 5706 | -147.00 | -2.51 | 880652 | 502.50 | 10760 | 4700 | 2026-01-08 13:59:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 699 | 707.45 | 686 | 698.95 | 688.4 | -10.55 | -1.51 | 230384 | 15.86 | 11847 | 686 | 2026-01-08 13:59:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.3 | 365.35 | 358.5 | 363.35 | 359.3 | -4.05 | -1.11 | 4821172 | 173.22 | 1179 | 337.7 | 2026-01-08 13:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 380.15 | 381.85 | 373.5 | 380.75 | 374.7 | -6.05 | -1.59 | 2608151 | 97.73 | 494.85 | 182.35 | 2026-01-08 13:59:58 |
| Tata Steel Ltd. | TATASTEEL | 185.45 | 185.87 | 179.61 | 183.8 | 181.12 | -2.68 | -1.46 | 29866470 | 540.94 | 187.85 | 95 | 2026-01-08 13:59:59 |
| Tata Technologies Ltd. | TATATECH | 683 | 690 | 664.2 | 683.5 | 667 | -16.50 | -2.41 | 1469287 | 98.00 | 2026-01-08 13:59:59 | ||
| Tech Mahindra Ltd. | TECHM | 1625 | 1632.8 | 1581.8 | 1625.2 | 1586.3 | -38.90 | -2.39 | 1231559 | 195.36 | 1807.7 | 981.05 | 2026-01-08 13:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 258.5 | 259.15 | 253.8 | 258.55 | 255.1 | -3.45 | -1.33 | 5649376 | 144.12 | 268.75 | 105.2 | 2026-01-08 13:59:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 874.15 | 905.95 | 873.9 | 874.15 | 881.25 | 7.10 | 0.81 | 258449 | 22.78 | 1187 | 104 | 2026-01-08 13:59:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712 | 713.55 | 701.65 | 715.35 | 703.35 | -12.00 | -1.68 | 1981288 | 139.35 | 894.9 | 263.35 | 2026-01-08 13:59:55 |
| The New India Assurance Company Ltd. | NIACL | 154.9 | 154.9 | 150.26 | 153.97 | 151.13 | -2.84 | -1.84 | 217267 | 3.28 | 324.7 | 82.5 | 2026-01-08 13:59:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1945 | 1946.5 | 1889 | 1942.6 | 1906 | -36.60 | -1.88 | 272207 | 51.88 | 4137 | 1186.4 | 2026-01-08 13:59:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 1080.9 | 1089 | 1067 | 1078.3 | 1083.2 | 4.90 | 0.45 | 293757 | 31.82 | 1209 | 634.05 | 2026-01-08 13:59:58 |
| Thermax Ltd. | THERMAX | 3080 | 3120 | 3042.6 | 3069.3 | 3060.1 | -9.20 | -0.30 | 124500 | 38.10 | 5839.95 | 1830.65 | 2026-01-08 13:59:57 |
| Timken India Ltd. | TIMKEN | 3025 | 3061.3 | 3001 | 3031.7 | 3042.9 | 11.20 | 0.37 | 9666 | 2.94 | 4817.9 | 2202 | 2026-01-08 13:59:58 |
| Titan Company Ltd. | TITAN | 4273.2 | 4303.2 | 4248.3 | 4273.2 | 4255.7 | -17.50 | -0.41 | 717578 | 305.38 | 4312.1 | 2269.6 | 2026-01-08 13:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4080 | 4080 | 4023.7 | 4092.2 | 4042.9 | -49.30 | -1.20 | 138965 | 56.18 | 4104.8 | 1445.55 | 2026-01-08 13:59:58 |
| Torrent Power Ltd. | TORNTPOWER | 1403 | 1408.7 | 1361.3 | 1396.8 | 1365.8 | -31.00 | -2.22 | 574503 | 78.47 | 2037 | 430.85 | 2026-01-08 13:59:59 |
| Trent Ltd. | TRENT | 4078.8 | 4094.5 | 4004 | 4060.5 | 4016.6 | -43.90 | -1.08 | 550926 | 221.28 | 8345 | 1155 | 2026-01-08 13:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2527 | 2548.5 | 2507.1 | 2527.4 | 2524 | -3.40 | -0.13 | 96746 | 24.42 | 4810.8 | 2034.05 | 2026-01-08 13:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3840.2 | 3854 | 3806.3 | 3840.2 | 3819.7 | -20.50 | -0.53 | 181229 | 69.22 | 3909 | 925 | 2026-01-08 13:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12165 | 12188 | 12034 | 12184 | 12063 | -121.00 | -0.99 | 104880 | 126.52 | 13097 | 6005 | 2026-01-08 13:59:58 |
| Union Bank Of India | UNIONBANK | 166.28 | 166.92 | 160.25 | 166.33 | 161.95 | -4.38 | -2.63 | 9973705 | 161.52 | 172.5 | 38.3 | 2026-01-08 13:59:57 |
| United Breweries Ltd. | UBL | 1566.1 | 1583 | 1550.2 | 1575.3 | 1561.5 | -13.80 | -0.88 | 58421 | 9.12 | 2299.7 | 1353.5 | 2026-01-08 13:59:58 |
| United Spirits Ltd. | UNITDSPR | 1377.8 | 1379 | 1343.5 | 1377.8 | 1350.2 | -27.60 | -2.00 | 410615 | 55.44 | 1700 | 730.55 | 2026-01-08 13:59:58 |
| UNO Minda Ltd. | UNOMINDA | 1318.3 | 1318.3 | 1278.5 | 1318.2 | 1282.1 | -36.10 | -2.74 | 382567 | 49.05 | 1382 | 435 | 2026-01-08 13:59:58 |
| UPL Ltd. | UPL | 806.5 | 810.8 | 788.5 | 802.95 | 798.05 | -4.90 | -0.61 | 1736584 | 138.59 | 812.2 | 451.85 | 2026-01-08 13:59:57 |
| Varun Beverages Ltd. | VBL | 510.25 | 511.65 | 497.8 | 509.7 | 501.35 | -8.35 | -1.64 | 1954637 | 98.00 | 1702.8 | 419.55 | 2026-01-08 13:59:57 |
| Vedant Fashions Ltd. | MANYAVAR | 557.55 | 563.95 | 548.5 | 557.4 | 550.95 | -6.45 | -1.16 | 74451 | 4.10 | 1512 | 548.5 | 2026-01-08 13:59:57 |
| Vedanta Ltd. | VEDL | 619 | 619.1 | 595 | 622.2 | 603.5 | -18.70 | -3.01 | 14165587 | 854.89 | 629.9 | 208.1 | 2026-01-08 13:59:59 |
| Vishal Mega Mart Ltd. | VMM | 131 | 131.14 | 128.15 | 131.39 | 128.54 | -2.85 | -2.17 | 3311310 | 42.56 | 2026-01-08 13:59:57 | ||
| Vodafone Idea Ltd. | IDEA | 11.47 | 11.63 | 11.29 | 11.46 | 11.56 | 0.10 | 0.87 | 664949424 | 768.68 | 19.18 | 5.7 | 2026-01-08 13:59:55 |
| Voltas Ltd. | VOLTAS | 1507.7 | 1512 | 1470.3 | 1507.6 | 1475 | -32.60 | -2.16 | 281591 | 41.53 | 1944.9 | 737.2 | 2026-01-08 13:59:58 |
| Waaree Energies Ltd. | WAAREEENER | 2675.8 | 2708.7 | 2617 | 2673.1 | 2632.2 | -40.90 | -1.53 | 1012555 | 266.52 | 2026-01-08 13:59:57 | ||
| Wipro Ltd. | WIPRO | 270.9 | 270.9 | 262.55 | 270.8 | 263.1 | -7.70 | -2.84 | 6619620 | 174.16 | 596 | 228 | 2026-01-08 13:59:57 |
| Yes Bank Ltd. | YESBANK | 23.49 | 23.5 | 22.62 | 23.5 | 22.8 | -0.70 | -2.98 | 107395640 | 244.86 | 32.85 | 14.4 | 2026-01-08 13:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92.25 | 92.78 | 90.76 | 92.12 | 91.05 | -1.07 | -1.16 | 4041046 | 36.79 | 292 | 89.32 | 2026-01-08 13:59:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14825 | 14918 | 14569 | 14881 | 14606 | -275.00 | -1.85 | 3944 | 5.76 | 18250 | 8638.55 | 2026-01-08 13:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 928.1 | 930 | 915.95 | 927.55 | 916.95 | -10.60 | -1.14 | 216162 | 19.82 | 1324.3 | 350.25 | 2026-01-08 13:59:59 |