Select Exchange:
NIFTYLGEMID250
15821.50
updated on: 02-Jul-2024 [16:14]
Advances - 94 |
Declines - 156 |
Unchanged - 1
Overview
| Open | 15933.75 | Prev. Close | 15878.00 |
|---|---|---|---|
| Day High | 15935.85 | 52 Week High | 15935.85 |
| Day Low | 15752.95 | 52 Week Low | 11060.80 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 37857.1 | 38908.7 | 1051.60 | 2.78 |
| ACC Ltd. | 2749.6 | 2772.25 | 22.65 | 0.82 |
| Adani Energy Solutions Ltd. | 999.2 | 1024.75 | 25.55 | 2.56 |
| Adani Ports and Special Economic Zone Ltd. | 1474.5 | 1474.85 | 0.35 | 0.02 |
| Adani Total Gas Ltd. | 888.05 | 904.6 | 16.55 | 1.86 |
| Adani Wilmar Ltd. | 332.6 | 335.75 | 3.15 | 0.95 |
| Aditya Birla Fashion and Retail Ltd. | 322.5 | 329.55 | 7.05 | 2.19 |
| AIA Engineering Ltd. | 4212.5 | 4215.5 | 3.00 | 0.07 |
| Astral Ltd. | 2378.15 | 2416.75 | 38.60 | 1.62 |
| Aurobindo Pharma Ltd. | 1211.8 | 1213.05 | 1.25 | 0.10 |
| Avenue Supermarts Ltd. | 4735.9 | 4773.85 | 37.95 | 0.80 |
| Bajaj Holdings & Investment Ltd. | 8756.4 | 8896.45 | 140.05 | 1.60 |
| Berger Paints India Ltd. | 507.25 | 508.15 | 0.90 | 0.18 |
| Bosch Ltd. | 34249.95 | 34644.8 | 394.85 | 1.15 |
| Carborundum Universal Ltd. | 1678.5 | 1684.1 | 5.60 | 0.33 |
| Cipla Ltd. | 1479.1 | 1488.65 | 9.55 | 0.65 |
| Coal India Ltd. | 474.8 | 479.1 | 4.30 | 0.91 |
| Coforge Ltd. | 5518.4 | 5653.75 | 135.35 | 2.45 |
| Colgate-Palmolive (India) Ltd. | 2861.45 | 2870.95 | 9.50 | 0.33 |
| Deepak Nitrite Ltd. | 2616 | 2686.7 | 70.70 | 2.70 |
| Devyani International Ltd. | 166.88 | 167.5 | 0.62 | 0.37 |
| Dixon Technologies (India) Ltd. | 12446.45 | 12517.4 | 70.95 | 0.57 |
| DLF Ltd. | 825.4 | 830.4 | 5.00 | 0.61 |
| Dr. Reddy's Laboratories Ltd. | 6353.7 | 6370.25 | 16.55 | 0.26 |
| Emami Ltd. | 721.1 | 723.35 | 2.25 | 0.31 |
| Endurance Technologies Ltd. | 2705.1 | 2722.1 | 17.00 | 0.63 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2605.2 | 2618.75 | 13.55 | 0.52 |
| Godrej Industries Ltd. | 886.15 | 897.85 | 11.70 | 1.32 |
| Godrej Properties Ltd. | 3161.65 | 3301.1 | 139.45 | 4.41 |
| Grasim Industries Ltd. | 2726.4 | 2742.95 | 16.55 | 0.61 |
| Grindwell Norton Ltd. | 2832.8 | 2854.2 | 21.40 | 0.76 |
| Gujarat Gas Ltd. | 646.95 | 650.85 | 3.90 | 0.60 |
| HCL Technologies Ltd. | 1468.85 | 1480.8 | 11.95 | 0.81 |
| HDFC Bank Ltd. | 1705.2 | 1730.6 | 25.40 | 1.49 |
| Hindalco Industries Ltd. | 689.85 | 694.75 | 4.90 | 0.71 |
| Honeywell Automation India Ltd. | 56672.15 | 56787.9 | 115.75 | 0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1807.1 | 1807.8 | 0.70 | 0.04 |
| ICICI Prudential Life Insurance Company Ltd. | 616.7 | 620.35 | 3.65 | 0.59 |
| Indian Oil Corporation Ltd. | 167.66 | 168.3 | 0.64 | 0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 992.85 | 1006.6 | 13.75 | 1.38 |
| Indian Railway Finance Corporation Ltd. | 171.76 | 171.97 | 0.21 | 0.12 |
| Infosys Ltd. | 1590.8 | 1621.05 | 30.25 | 1.90 |
| Interglobe Aviation Ltd. | 4222.15 | 4249.1 | 26.95 | 0.64 |
| Jindal Stainless Ltd. | 811.3 | 815 | 3.70 | 0.46 |
| KEI Industries Ltd. | 4481.35 | 4551.4 | 70.05 | 1.56 |
| KPIT Technologies Ltd. | 1662.8 | 1663.6 | 0.80 | 0.05 |
| Larsen & Toubro Ltd. | 3526.55 | 3626.5 | 99.95 | 2.83 |
| Laurus Labs Ltd. | 430.8 | 437.75 | 6.95 | 1.61 |
| Linde India Ltd. | 8445.5 | 8488.2 | 42.70 | 0.51 |
| LTIMindtree Ltd. | 5447.5 | 5474 | 26.50 | 0.49 |
| Lupin Ltd. | 1616.05 | 1632.8 | 16.75 | 1.04 |
| Metro Brands Ltd. | 1237.45 | 1238.85 | 1.40 | 0.11 |
| Mphasis Ltd. | 2494.9 | 2506.15 | 11.25 | 0.45 |
| Muthoot Finance Ltd. | 1788.6 | 1797 | 8.40 | 0.47 |
| NTPC Ltd. | 369.75 | 370.4 | 0.65 | 0.18 |
| Oberoi Realty Ltd. | 1774.75 | 1803.25 | 28.50 | 1.61 |
| Oil & Natural Gas Corporation Ltd. | 272.95 | 274.85 | 1.90 | 0.70 |
| Oil India Ltd. | 475.9 | 485.35 | 9.45 | 1.99 |
| One97 Communications Ltd. | 411.85 | 421.05 | 9.20 | 2.23 |
| Oracle Financial Services Software Ltd. | 10194.25 | 10234.7 | 40.45 | 0.40 |
| Persistent Systems Ltd. | 4496.15 | 4501.75 | 5.60 | 0.12 |
| Petronet LNG Ltd. | 333.8 | 336.3 | 2.50 | 0.75 |
| Power Finance Corporation Ltd. | 501.25 | 502.65 | 1.40 | 0.28 |
| Power Grid Corporation Of India Ltd. | 329.6 | 330.8 | 1.20 | 0.36 |
| Prestige Estates Projects Ltd. | 1840.4 | 1843.65 | 3.25 | 0.18 |
| Reliance Industries Ltd. | 3120.3 | 3130.35 | 10.05 | 0.32 |
| Samvardhana Motherson International Ltd. | 196.75 | 202.96 | 6.21 | 3.16 |
| Schaeffler India Ltd. | 4610.25 | 4686.25 | 76.00 | 1.65 |
| Solar Industries India Ltd. | 10098.6 | 11019.1 | 920.50 | 9.12 |
| Sona BLW Precision Forgings Ltd. | 669.6 | 670.95 | 1.35 | 0.20 |
| Sumitomo Chemical India Ltd. | 478.75 | 512.6 | 33.85 | 7.07 |
| Sun Pharmaceutical Industries Ltd. | 1520.1 | 1524.05 | 3.95 | 0.26 |
| Sun TV Network Ltd. | 778.15 | 784.05 | 5.90 | 0.76 |
| Sundram Fasteners Ltd. | 1357.2 | 1392.7 | 35.50 | 2.62 |
| Supreme Industries Ltd. | 5966.35 | 6022.55 | 56.20 | 0.94 |
| Suzlon Energy Ltd. | 52.93 | 53.03 | 0.10 | 0.19 |
| Tata Communications Ltd. | 1855.85 | 1889.5 | 33.65 | 1.81 |
| Tata Consultancy Services Ltd. | 3978.2 | 4017.4 | 39.20 | 0.99 |
| Tata Consumer Products Ltd. | 1094.55 | 1105 | 10.45 | 0.95 |
| Tata Steel Ltd. | 174.07 | 174.54 | 0.47 | 0.27 |
| Tech Mahindra Ltd. | 1472.1 | 1472.15 | 0.05 | 0.00 |
| The Phoenix Mills Ltd. | 3571.4 | 3578.8 | 7.40 | 0.21 |
| Torrent Pharmaceuticals Ltd. | 2781.2 | 2819.65 | 38.45 | 1.38 |
| Torrent Power Ltd. | 1456.45 | 1473.95 | 17.50 | 1.20 |
| Trent Ltd. | 5515.65 | 5535.9 | 20.25 | 0.37 |
| United Breweries Ltd. | 2009.6 | 2031.5 | 21.90 | 1.09 |
| United Spirits Ltd. | 1267.8 | 1274.95 | 7.15 | 0.56 |
| UNO Minda Ltd. | 1142.3 | 1150.05 | 7.75 | 0.68 |
| Vedant Fashions Ltd. | 1088.9 | 1098.35 | 9.45 | 0.87 |
| Voltas Ltd. | 1444.25 | 1450.05 | 5.80 | 0.40 |
| Wipro Ltd. | 527.35 | 538.2 | 10.85 | 2.06 |
| Zee Entertainment Enterprises Ltd. | 152.93 | 153.2 | 0.27 | 0.18 |
| Zomato Ltd. | 203.97 | 209.09 | 5.12 | 2.51 |
| Zydus Lifesciences Ltd. | 1067.3 | 1074.6 | 7.30 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 8587.4 | 8514.2 | -73.20 | -0.85 |
| Abbott India Ltd. | 27624.85 | 27614.9 | -9.95 | -0.04 |
| Adani Enterprises Ltd. | 3183.8 | 3153.2 | -30.60 | -0.96 |
| Adani Green Energy Ltd. | 1776.85 | 1774.15 | -2.70 | -0.15 |
| Adani Power Ltd. | 717.45 | 710.6 | -6.85 | -0.95 |
| Aditya Birla Capital Ltd. | 240.2 | 236.56 | -3.64 | -1.52 |
| Ajanta Pharma Ltd. | 2256.3 | 2238.95 | -17.35 | -0.77 |
| Alkem Laboratories Ltd. | 4958.6 | 4919.75 | -38.85 | -0.78 |
| Ambuja Cements Ltd. | 695 | 692.35 | -2.65 | -0.38 |
| APL Apollo Tubes Ltd. | 1614 | 1593.7 | -20.30 | -1.26 |
| Apollo Hospitals Enterprise Ltd. | 6140.5 | 6097.6 | -42.90 | -0.70 |
| Apollo Tyres Ltd. | 545.9 | 535.5 | -10.40 | -1.91 |
| Ashok Leyland Ltd. | 238.78 | 234.52 | -4.26 | -1.78 |
| Asian Paints Ltd. | 2927.8 | 2925.6 | -2.20 | -0.08 |
| Atul Ltd. | 6589.05 | 6566.1 | -22.95 | -0.35 |
| AU Small Finance Bank Ltd. | 673.85 | 673.3 | -0.55 | -0.08 |
| Axis Bank Ltd. | 1261.9 | 1253.4 | -8.50 | -0.67 |
| Bajaj Auto Ltd. | 9532.4 | 9401.25 | -131.15 | -1.38 |
| Bajaj Finance Ltd. | 7276.75 | 7165.6 | -111.15 | -1.53 |
| Bajaj Finserv Ltd. | 1580.2 | 1579.75 | -0.45 | -0.03 |
| Balkrishna Industries Ltd. | 3190.9 | 3129.65 | -61.25 | -1.92 |
| Bandhan Bank Ltd. | 205.86 | 202.24 | -3.62 | -1.76 |
| Bank Of Baroda | 272.15 | 265 | -7.15 | -2.63 |
| Bank Of India | 121.01 | 117.8 | -3.21 | -2.65 |
| Bank Of Maharashtra | 64.32 | 63.61 | -0.71 | -1.10 |
| Bata India Ltd. | 1496.15 | 1495.4 | -0.75 | -0.05 |
| Bayer CropScience Ltd. | 6693.7 | 6538.15 | -155.55 | -2.32 |
| Bharat Dynamics Ltd. | 1615.3 | 1596.3 | -19.00 | -1.18 |
| Bharat Electronics Ltd. | 307.65 | 306.1 | -1.55 | -0.50 |
| Bharat Forge Ltd. | 1665.95 | 1645.5 | -20.45 | -1.23 |
| Bharat Heavy Electricals Ltd. | 302.4 | 297.15 | -5.25 | -1.74 |
| Bharat Petroleum Corporation Ltd. | 304.55 | 304.4 | -0.15 | -0.05 |
| Bharti Airtel Ltd. | 1454 | 1418.95 | -35.05 | -2.41 |
| Biocon Ltd. | 357.65 | 356.7 | -0.95 | -0.27 |
| Britannia Industries Ltd. | 5476.5 | 5401.65 | -74.85 | -1.37 |
| BSE Ltd. | 2574.1 | 2487.1 | -87.00 | -3.38 |
| Canara Bank | 118.36 | 116.25 | -2.11 | -1.78 |
| CG Power and Industrial Solutions Ltd. | 721.6 | 720.15 | -1.45 | -0.20 |
| Cholamandalam Investment and Finance Company Ltd. | 1434.6 | 1400.25 | -34.35 | -2.39 |
| Container Corporation Of India Ltd. | 1036.4 | 1027.3 | -9.10 | -0.88 |
| Coromandel International Ltd. | 1597.2 | 1570.4 | -26.80 | -1.68 |
| CRISIL Ltd. | 4435.7 | 4359 | -76.70 | -1.73 |
| Cummins India Ltd. | 3985.8 | 3936.05 | -49.75 | -1.25 |
| Dabur India Ltd. | 610.95 | 602.8 | -8.15 | -1.33 |
| Dalmia Bharat Ltd. | 1849.95 | 1839.45 | -10.50 | -0.57 |
| Delhivery Ltd. | 399.85 | 398.05 | -1.80 | -0.45 |
| Divi's Laboratories Ltd. | 4602.1 | 4571.45 | -30.65 | -0.67 |
| Dr. Lal Pathlabs Ltd. | 2823.5 | 2780.5 | -43.00 | -1.52 |
| Eicher Motors Ltd. | 4635.55 | 4625.75 | -9.80 | -0.21 |
| Escorts Kubota Ltd. | 4141.75 | 4125.95 | -15.80 | -0.38 |
| Fortis Healthcare Ltd. | 471.55 | 459.5 | -12.05 | -2.56 |
| FSN E-Commerce Ventures Ltd. | 175.95 | 175.48 | -0.47 | -0.27 |
| GAIL (India) Ltd. | 222.55 | 221.67 | -0.88 | -0.40 |
| General Insurance Corporation of India | 383.35 | 382.3 | -1.05 | -0.27 |
| Gland Pharma Ltd. | 1818.15 | 1810.8 | -7.35 | -0.40 |
| GMR Airports Infrastructure Ltd. | 97.62 | 95.87 | -1.75 | -1.79 |
| Godrej Consumer Products Ltd. | 1398.05 | 1371.15 | -26.90 | -1.92 |
| Gujarat Fluorochemicals Ltd. | 3283.3 | 3231.3 | -52.00 | -1.58 |
| Havells India Ltd. | 1823.9 | 1814.7 | -9.20 | -0.50 |
| HDFC Asset Management Company Ltd. | 4109.7 | 4095.95 | -13.75 | -0.33 |
| HDFC Life Insurance Company Ltd. | 600.75 | 589.8 | -10.95 | -1.82 |
| Hero MotoCorp Ltd. | 5603.1 | 5567.1 | -36.00 | -0.64 |
| Hindustan Aeronautics Ltd. | 5394.05 | 5344.05 | -50.00 | -0.93 |
| Hindustan Petroleum Corporation Ltd. | 331.3 | 328.3 | -3.00 | -0.91 |
| Hindustan Unilever Ltd. | 2505.1 | 2485.15 | -19.95 | -0.80 |
| Hindustan Zinc Ltd. | 656.75 | 652.5 | -4.25 | -0.65 |
| ICICI Bank Ltd. | 1211.85 | 1190.6 | -21.25 | -1.75 |
| ICICI Securities Ltd. | 762.95 | 757.35 | -5.60 | -0.73 |
| IDBI Bank Ltd. | 84.39 | 83.68 | -0.71 | -0.84 |
| IDFC First Bank Ltd. | 81.14 | 78.89 | -2.25 | -2.77 |
| Indian Bank | 545 | 537.75 | -7.25 | -1.33 |
| Indraprastha Gas Ltd. | 524.9 | 519.6 | -5.30 | -1.01 |
| Indus Towers Ltd. | 389.65 | 383.8 | -5.85 | -1.50 |
| IndusInd Bank Ltd. | 1456.9 | 1429.45 | -27.45 | -1.88 |
| Info Edge (India) Ltd. | 6937.35 | 6746.6 | -190.75 | -2.75 |
| Ipca Laboratories Ltd. | 1135.25 | 1131.6 | -3.65 | -0.32 |
| ITC Ltd. | 429.05 | 425.5 | -3.55 | -0.83 |
| Jindal Steel & Power Ltd. | 1059.5 | 1045.1 | -14.40 | -1.36 |
| JIO Financial Services Ltd. | 352.8 | 351 | -1.80 | -0.51 |
| JK Cement Ltd. | 4469.2 | 4335.75 | -133.45 | -2.99 |
| JSW Energy Ltd. | 750.2 | 730.5 | -19.70 | -2.63 |
| JSW Infrastructure Ltd. | 353.2 | 349.6 | -3.60 | -1.02 |
| JSW Steel Ltd. | 943.9 | 938.25 | -5.65 | -0.60 |
| Jubilant FoodWorks Ltd. | 575.3 | 575.15 | -0.15 | -0.03 |
| K.P.R. Mill Ltd. | 912.2 | 888.9 | -23.30 | -2.55 |
| Kajaria Ceramics Ltd. | 1496.25 | 1479.55 | -16.70 | -1.12 |
| Kalyan Jewellers India Ltd. | 497.5 | 495.95 | -1.55 | -0.31 |
| Kansai Nerolac Paints Ltd. | 270 | 269.8 | -0.20 | -0.07 |
| Kotak Mahindra Bank Ltd. | 1808.1 | 1769.6 | -38.50 | -2.13 |
| L&T Finance Ltd. | 190.1 | 187.23 | -2.87 | -1.51 |
| L&T Technology Services Ltd. | 5041.55 | 5025.25 | -16.30 | -0.32 |
| LIC Housing Finance Ltd. | 816.35 | 795.45 | -20.90 | -2.56 |
| Life Insurance Corporation of India | 996.35 | 985.45 | -10.90 | -1.09 |
| Lloyds Metals & Energy Ltd. | 732.85 | 730.05 | -2.80 | -0.38 |
| Macrotech Developers Ltd. | 1521.55 | 1493.05 | -28.50 | -1.87 |
| Mahindra & Mahindra Financial Services Ltd. | 306.6 | 302.45 | -4.15 | -1.35 |
| Mahindra & Mahindra Ltd. | 2875.85 | 2865.15 | -10.70 | -0.37 |
| Mankind Pharma Ltd. | 2160.85 | 2129.1 | -31.75 | -1.47 |
| Marico Ltd. | 620.5 | 603.15 | -17.35 | -2.80 |
| Maruti Suzuki India Ltd. | 12108.65 | 12042.6 | -66.05 | -0.55 |
| Max Financial Services Ltd. | 995.7 | 980.4 | -15.30 | -1.54 |
| Max Healthcare Institute Ltd. | 955.8 | 913.1 | -42.70 | -4.47 |
| Mazagon Dock Shipbuilders Ltd. | 4393.9 | 4329.55 | -64.35 | -1.46 |
| Motherson Sumi Wiring India Ltd. | 74.21 | 72.89 | -1.32 | -1.78 |
| MRF Ltd. | 129668 | 128687.1 | -980.90 | -0.76 |
| Nestle India Ltd. | 2568.1 | 2544.45 | -23.65 | -0.92 |
| NHPC Ltd. | 100.1 | 99 | -1.10 | -1.10 |
| NMDC Ltd. | 251.6 | 244.35 | -7.25 | -2.88 |
| Page Industries Ltd. | 39046.55 | 38815.45 | -231.10 | -0.59 |
| Patanjali Foods Ltd. | 1699.35 | 1660.95 | -38.40 | -2.26 |
| PB Fintech Ltd. | 1517.15 | 1485.65 | -31.50 | -2.08 |
| PI Industries Ltd. | 3815.65 | 3756.65 | -59.00 | -1.55 |
| Pidilite Industries Ltd. | 3121.4 | 3085.15 | -36.25 | -1.16 |
| Piramal Enterprises Ltd. | 922.9 | 905.55 | -17.35 | -1.88 |
| Polycab India Ltd. | 6735.95 | 6628.1 | -107.85 | -1.60 |
| Poonawalla Fincorp Ltd. | 422 | 419.65 | -2.35 | -0.56 |
| Procter & Gamble Hygiene and Health Care Ltd. | 16730.75 | 16536.25 | -194.50 | -1.16 |
| Punjab National Bank | 122.46 | 120.63 | -1.83 | -1.49 |
| Rail Vikas Nigam Ltd. | 415 | 411 | -4.00 | -0.96 |
| REC Ltd. | 550.65 | 539.2 | -11.45 | -2.08 |
| SBI Cards And Payment Services Ltd. | 723 | 711.15 | -11.85 | -1.64 |
| SBI Life Insurance Company Ltd. | 1501.85 | 1494.9 | -6.95 | -0.46 |
| Shree Cement Ltd. | 28353.35 | 27697.75 | -655.60 | -2.31 |
| Shriram Finance Ltd. | 2924.25 | 2824.9 | -99.35 | -3.40 |
| Siemens Ltd. | 7871.55 | 7772.25 | -99.30 | -1.26 |
| SJVN Ltd. | 131.78 | 131 | -0.78 | -0.59 |
| SKF India Ltd. | 6535.05 | 6499.15 | -35.90 | -0.55 |
| SRF Ltd. | 2462.4 | 2393.7 | -68.70 | -2.79 |
| Star Health and Allied Insurance Company Ltd. | 573.2 | 569.2 | -4.00 | -0.70 |
| State Bank Of India | 841.95 | 826.15 | -15.80 | -1.88 |
| Steel Authority Of India Ltd. | 149.06 | 146.68 | -2.38 | -1.60 |
| Sundaram Finance Ltd. | 4625.75 | 4582.95 | -42.80 | -0.93 |
| Tata Chemicals Ltd. | 1107.35 | 1095.3 | -12.05 | -1.09 |
| Tata Elxsi Ltd. | 7072.95 | 7057.75 | -15.20 | -0.21 |
| Tata Motors Ltd. | 1002.05 | 981.3 | -20.75 | -2.07 |
| Tata Motors Ltd. - DVR Ordinary | 675.7 | 659.3 | -16.40 | -2.43 |
| Tata Power Company Ltd. | 435.4 | 432.75 | -2.65 | -0.61 |
| Tata Technologies Ltd. | 1014.85 | 1009.6 | -5.25 | -0.52 |
| The Federal Bank Ltd. | 177.74 | 175.02 | -2.72 | -1.53 |
| The Fertilisers And Chemicals Travancore Ltd. | 1021.75 | 1002.9 | -18.85 | -1.84 |
| The Indian Hotels Company Ltd. | 614.8 | 603.7 | -11.10 | -1.81 |
| The New India Assurance Company Ltd. | 245.49 | 242.23 | -3.26 | -1.33 |
| The Ramco Cements Ltd. | 857.25 | 845.2 | -12.05 | -1.41 |
| Thermax Ltd. | 5298.15 | 5168.65 | -129.50 | -2.44 |
| Timken India Ltd. | 4320.6 | 4281.6 | -39.00 | -0.90 |
| Titan Company Ltd. | 3431.45 | 3399.65 | -31.80 | -0.93 |
| Tube Investments of India Ltd. | 4235.1 | 4114.25 | -120.85 | -2.85 |
| TVS Motor Company Ltd. | 2354.6 | 2338.35 | -16.25 | -0.69 |
| Ultratech Cement Ltd. | 11904.65 | 11853.95 | -50.70 | -0.43 |
| Union Bank Of India | 135.4 | 134.11 | -1.29 | -0.95 |
| UPL Ltd. | 573.45 | 566.65 | -6.80 | -1.19 |
| Varun Beverages Ltd. | 1607.85 | 1577.15 | -30.70 | -1.91 |
| Vedanta Ltd. | 465 | 457.85 | -7.15 | -1.54 |
| Vodafone Idea Ltd. | 17.62 | 17.02 | -0.60 | -3.41 |
| Yes Bank Ltd. | 24.06 | 23.85 | -0.21 | -0.87 |
| ZF Commercial Vehicle Control Systems India Ltd. | 16008.25 | 16001.9 | -6.35 | -0.04 |
Market Stats
Advances
94
Declines
156
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 38133.55 | 40856.5 | 37956 | 37857.1 | 38908.7 | 1051.60 | 2.78 | 34347 | 133.64 | 40856.5 | 21300.45 | 2024-07-02 15:59:26 |
| ABB India Ltd. | ABB | 8589.95 | 8670 | 8414.05 | 8587.4 | 8514.2 | -73.20 | -0.85 | 240074 | 204.40 | 9149.95 | 2640 | 2024-07-02 15:59:19 |
| Abbott India Ltd. | ABBOTINDIA | 27817.25 | 28099 | 27561.95 | 27624.85 | 27614.9 | -9.95 | -0.04 | 19615 | 54.17 | 29638.95 | 17325 | 2024-07-02 15:43:41 |
| ACC Ltd. | ACC | 2768 | 2844 | 2720.3 | 2749.6 | 2772.25 | 22.65 | 0.82 | 1487394 | 412.34 | 2844 | 1592.35 | 2024-07-02 15:58:46 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1005 | 1063.35 | 1000.4 | 999.2 | 1024.75 | 25.55 | 2.56 | 2738036 | 280.58 | 4236.75 | 631.5 | 2024-07-02 15:57:07 |
| Adani Enterprises Ltd. | ADANIENT | 3179.85 | 3207.8 | 3131.05 | 3183.8 | 3153.2 | -30.60 | -0.96 | 1490844 | 470.09 | 4190 | 1017.45 | 2024-07-02 15:59:50 |
| Adani Green Energy Ltd. | ADANIGREEN | 1780.15 | 1818.8 | 1769.1 | 1776.85 | 1774.15 | -2.70 | -0.15 | 683054 | 121.18 | 2572 | 439.1 | 2024-07-02 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1479.5 | 1489.6 | 1455.05 | 1474.5 | 1474.85 | 0.35 | 0.02 | 5368562 | 791.78 | 1621.4 | 395.1 | 2024-07-02 15:59:50 |
| Adani Power Ltd. | ADANIPOWER | 717 | 733 | 708.2 | 717.45 | 710.6 | -6.85 | -0.95 | 4595657 | 326.57 | 895.85 | 132.4 | 2024-07-02 15:58:20 |
| Adani Total Gas Ltd. | ATGL | 896.95 | 938 | 889.5 | 888.05 | 904.6 | 16.55 | 1.86 | 3839397 | 347.31 | 4000 | 522.55 | 2024-07-02 15:59:52 |
| Adani Wilmar Ltd. | AWL | 334.9 | 343.6 | 333.5 | 332.6 | 335.75 | 3.15 | 0.95 | 2169382 | 72.84 | 841.7 | 304.1 | 2024-07-02 15:59:51 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 241.35 | 242.41 | 234.4 | 240.2 | 236.56 | -3.64 | -1.52 | 3544080 | 83.84 | 246.9 | 105.3 | 2024-07-02 15:57:50 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 324.45 | 331 | 317.1 | 322.5 | 329.55 | 7.05 | 2.19 | 9168609 | 302.15 | 359.5 | 184.4 | 2024-07-02 15:59:54 |
| AIA Engineering Ltd. | AIAENG | 4229.4 | 4280 | 4187.6 | 4212.5 | 4215.5 | 3.00 | 0.07 | 29715 | 12.53 | 4630 | 2383.5 | 2024-07-02 15:54:01 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2272 | 2280 | 2225 | 2256.3 | 2238.95 | -17.35 | -0.77 | 106739 | 23.90 | 2540 | 1111.6 | 2024-07-02 15:59:52 |
| Alkem Laboratories Ltd. | ALKEM | 4968.6 | 4979.9 | 4872 | 4958.6 | 4919.75 | -38.85 | -0.78 | 277425 | 136.49 | 5578.8 | 2855 | 2024-07-02 15:47:04 |
| Ambuja Cements Ltd. | AMBUJACEM | 696.95 | 706.95 | 679.3 | 695 | 692.35 | -2.65 | -0.38 | 5783589 | 400.43 | 706.95 | 315.3 | 2024-07-02 15:59:52 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1627.5 | 1654 | 1580.1 | 1614 | 1593.7 | -20.30 | -1.26 | 403237 | 64.26 | 1800 | 941 | 2024-07-02 15:57:49 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6134.75 | 6163.75 | 6077 | 6140.5 | 6097.6 | -42.90 | -0.70 | 436037 | 265.88 | 6874.45 | 3987.85 | 2024-07-02 15:58:50 |
| Apollo Tyres Ltd. | APOLLOTYRE | 547.45 | 550.15 | 533.85 | 545.9 | 535.5 | -10.40 | -1.91 | 2740659 | 146.76 | 557.9 | 225.45 | 2024-07-02 15:59:37 |
| Ashok Leyland Ltd. | ASHOKLEY | 238.9 | 239 | 233.45 | 238.78 | 234.52 | -4.26 | -1.78 | 9422599 | 220.98 | 245.67 | 133.1 | 2024-07-02 15:59:50 |
| Asian Paints Ltd. | ASIANPAINT | 2927.8 | 2936 | 2912 | 2927.8 | 2925.6 | -2.20 | -0.08 | 1064295 | 311.37 | 3582.9 | 2670.1 | 2024-07-02 15:59:52 |
| Astral Ltd. | ASTRAL | 2371.1 | 2454 | 2371.1 | 2378.15 | 2416.75 | 38.60 | 1.62 | 713240 | 172.37 | 2454 | 1297.8 | 2024-07-02 15:57:21 |
| Atul Ltd. | ATUL | 6601 | 6726.95 | 6532.05 | 6589.05 | 6566.1 | -22.95 | -0.35 | 112713 | 74.01 | 9812.9 | 5174.85 | 2024-07-02 15:57:37 |
| AU Small Finance Bank Ltd. | AUBANK | 674.55 | 679.55 | 668.25 | 673.85 | 673.3 | -0.55 | -0.08 | 1327498 | 89.38 | 813.4 | 548 | 2024-07-02 15:54:23 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1218.8 | 1220.95 | 1203 | 1211.8 | 1213.05 | 1.25 | 0.10 | 529413 | 64.22 | 1292.1 | 397.2 | 2024-07-02 15:57:43 |
| Avenue Supermarts Ltd. | DMART | 4759.1 | 4825.25 | 4719.55 | 4735.9 | 4773.85 | 37.95 | 0.80 | 360009 | 171.86 | 5219 | 3292 | 2024-07-02 15:59:56 |
| Axis Bank Ltd. | AXISBANK | 1265 | 1267.85 | 1238.25 | 1261.9 | 1253.4 | -8.50 | -0.67 | 9945447 | 1246.56 | 1310 | 707.7 | 2024-07-02 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9520 | 9532.4 | 9381.1 | 9532.4 | 9401.25 | -131.15 | -1.38 | 287884 | 270.65 | 10038.8 | 3461.25 | 2024-07-02 15:57:12 |
| Bajaj Finance Ltd. | BAJFINANCE | 7275 | 7275.95 | 7122 | 7276.75 | 7165.6 | -111.15 | -1.53 | 1281027 | 917.93 | 8192 | 5485.7 | 2024-07-02 15:59:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1580.2 | 1585 | 1561.1 | 1580.2 | 1579.75 | -0.45 | -0.03 | 2572175 | 406.34 | 1844 | 1215 | 2024-07-02 15:59:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 8730.5 | 8965 | 8717.5 | 8756.4 | 8896.45 | 140.05 | 1.60 | 71695 | 63.78 | 9348.95 | 5276.95 | 2024-07-02 15:57:14 |
| Balkrishna Industries Ltd. | BALKRISIND | 3180 | 3199.45 | 3119.75 | 3190.9 | 3129.65 | -61.25 | -1.92 | 279208 | 87.38 | 3363.95 | 1796.3 | 2024-07-02 15:59:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.85 | 206.88 | 200.9 | 205.86 | 202.24 | -3.62 | -1.76 | 7947836 | 160.74 | 314.8 | 169.15 | 2024-07-02 15:59:47 |
| Bank Of Baroda | BANKBARODA | 273 | 273.5 | 264.2 | 272.15 | 265 | -7.15 | -2.63 | 13960959 | 369.97 | 299.7 | 117 | 2024-07-02 15:59:38 |
| Bank Of India | BANKINDIA | 121.24 | 121.55 | 117.3 | 121.01 | 117.8 | -3.21 | -2.65 | 11457472 | 134.97 | 157.95 | 45.85 | 2024-07-02 15:59:58 |
| Bank Of Maharashtra | MAHABANK | 64.32 | 64.65 | 63.26 | 64.32 | 63.61 | -0.71 | -1.10 | 8114496 | 51.62 | 73.5 | 16.9 | 2024-07-02 15:58:19 |
| Bata India Ltd. | BATAINDIA | 1507 | 1510 | 1482.75 | 1496.15 | 1495.4 | -0.75 | -0.05 | 315066 | 47.11 | 1989 | 1269 | 2024-07-02 15:59:30 |
| Bayer CropScience Ltd. | BAYERCROP | 6697.05 | 6730.75 | 6502.3 | 6693.7 | 6538.15 | -155.55 | -2.32 | 30563 | 19.98 | 6976.9 | 3920.45 | 2024-07-02 15:55:07 |
| Berger Paints India Ltd. | BERGEPAINT | 506.75 | 510.25 | 504.35 | 507.25 | 508.15 | 0.90 | 0.18 | 553025 | 28.10 | 759 | 439 | 2024-07-02 15:59:59 |
| Bharat Dynamics Ltd. | BDL | 1626 | 1657.95 | 1585 | 1615.3 | 1596.3 | -19.00 | -1.18 | 2608871 | 416.45 | 2958 | 785.75 | 2024-07-02 15:59:44 |
| Bharat Electronics Ltd. | BEL | 309 | 309 | 303 | 307.65 | 306.1 | -1.55 | -0.50 | 23974162 | 733.85 | 323 | 87 | 2024-07-02 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 1668.75 | 1681.25 | 1641.05 | 1665.95 | 1645.5 | -20.45 | -1.23 | 1389017 | 228.56 | 1804.5 | 677.35 | 2024-07-02 15:58:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 303.7 | 303.8 | 293.75 | 302.4 | 297.15 | -5.25 | -1.74 | 12935465 | 384.38 | 322.5 | 51.35 | 2024-07-02 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304 | 308.25 | 302.2 | 304.55 | 304.4 | -0.15 | -0.05 | 5553786 | 169.06 | 687.95 | 288.05 | 2024-07-02 15:59:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1462 | 1473.4 | 1417 | 1454 | 1418.95 | -35.05 | -2.41 | 7792632 | 1105.74 | 1536.25 | 686.2 | 2024-07-02 15:59:30 |
| Biocon Ltd. | BIOCON | 359.8 | 361.9 | 354.5 | 357.65 | 356.7 | -0.95 | -0.27 | 7001966 | 249.76 | 361.9 | 191.55 | 2024-07-02 15:59:52 |
| Bosch Ltd. | BOSCHLTD | 34460 | 35099 | 34300.05 | 34249.95 | 34644.8 | 394.85 | 1.15 | 35059 | 121.46 | 36678 | 15300 | 2024-07-02 15:48:18 |
| Britannia Industries Ltd. | BRITANNIA | 5500 | 5500 | 5384.3 | 5476.5 | 5401.65 | -74.85 | -1.37 | 163333 | 88.23 | 5725 | 3564.1 | 2024-07-02 15:54:31 |
| BSE Ltd. | BSE | 2560 | 2560 | 2483 | 2574.1 | 2487.1 | -87.00 | -3.38 | 1079501 | 268.48 | 3264.7 | 406.2 | 2024-07-02 15:59:42 |
| Canara Bank | CANBK | 118.8 | 118.98 | 115.5 | 118.36 | 116.25 | -2.11 | -1.78 | 23399374 | 272.02 | 632.9 | 96.2 | 2024-07-02 15:59:30 |
| Carborundum Universal Ltd. | CARBORUNIV | 1689 | 1704 | 1674.75 | 1678.5 | 1684.1 | 5.60 | 0.33 | 587367 | 98.92 | 1841.15 | 788.15 | 2024-07-02 15:55:40 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 725 | 728 | 712.1 | 721.6 | 720.15 | -1.45 | -0.20 | 1660573 | 119.59 | 735 | 212.1 | 2024-07-02 15:59:51 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1446 | 1450 | 1394 | 1434.6 | 1400.25 | -34.35 | -2.39 | 1518931 | 212.69 | 1476.2 | 658 | 2024-07-02 15:58:30 |
| Cipla Ltd. | CIPLA | 1480 | 1492.75 | 1479.25 | 1479.1 | 1488.65 | 9.55 | 0.65 | 1191962 | 177.44 | 1582 | 852 | 2024-07-02 15:58:39 |
| Coal India Ltd. | COALINDIA | 478 | 485 | 473.35 | 474.8 | 479.1 | 4.30 | 0.91 | 14629287 | 700.89 | 527.4 | 207.6 | 2024-07-02 15:59:42 |
| Coforge Ltd. | COFORGE | 5554 | 5754.9 | 5522 | 5518.4 | 5653.75 | 135.35 | 2.45 | 1103329 | 623.79 | 6847.45 | 3210.05 | 2024-07-02 15:58:23 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2888 | 2888 | 2850 | 2861.45 | 2870.95 | 9.50 | 0.33 | 227260 | 65.25 | 3069.05 | 1434.6 | 2024-07-02 15:58:35 |
| Container Corporation Of India Ltd. | CONCOR | 1035.05 | 1041.55 | 1017 | 1036.4 | 1027.3 | -9.10 | -0.88 | 1921959 | 197.44 | 1180 | 555 | 2024-07-02 15:58:24 |
| Coromandel International Ltd. | COROMANDEL | 1597.95 | 1605.05 | 1562.05 | 1597.2 | 1570.4 | -26.80 | -1.68 | 226592 | 35.58 | 1688.45 | 838 | 2024-07-02 15:59:07 |
| CRISIL Ltd. | CRISIL | 4460.5 | 4463.15 | 4314.25 | 4435.7 | 4359 | -76.70 | -1.73 | 46385 | 20.22 | 5250 | 2725 | 2024-07-02 15:57:15 |
| Cummins India Ltd. | CUMMINSIND | 4003 | 4048.05 | 3885.25 | 3985.8 | 3936.05 | -49.75 | -1.25 | 650017 | 255.85 | 4171.9 | 1103.8 | 2024-07-02 15:57:34 |
| Dabur India Ltd. | DABUR | 616.8 | 616.8 | 602 | 610.95 | 602.8 | -8.15 | -1.33 | 3919339 | 236.26 | 633.4 | 489.2 | 2024-07-02 15:57:44 |
| Dalmia Bharat Ltd. | DALBHARAT | 1865 | 1868 | 1820 | 1849.95 | 1839.45 | -10.50 | -0.57 | 701731 | 129.08 | 2424.75 | 1476.05 | 2024-07-02 15:54:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2645 | 2739 | 2630.2 | 2616 | 2686.7 | 70.70 | 2.70 | 2094904 | 562.84 | 2739 | 1730 | 2024-07-02 15:59:27 |
| Delhivery Ltd. | DELHIVERY | 401 | 401.85 | 396.1 | 399.85 | 398.05 | -1.80 | -0.45 | 1188718 | 47.32 | 621.95 | 291 | 2024-07-02 15:59:54 |
| Devyani International Ltd. | DEVYANI | 167.2 | 168.47 | 165.1 | 166.88 | 167.5 | 0.62 | 0.37 | 1048085 | 17.56 | 227.5 | 133.95 | 2024-07-02 15:59:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 4607.7 | 4620.85 | 4565.25 | 4602.1 | 4571.45 | -30.65 | -0.67 | 258530 | 118.19 | 4648.45 | 2730 | 2024-07-02 15:54:41 |
| Dixon Technologies (India) Ltd. | DIXON | 12475 | 12543.3 | 12330.1 | 12446.45 | 12517.4 | 70.95 | 0.57 | 472641 | 591.62 | 12543.3 | 2553 | 2024-07-02 15:57:07 |
| DLF Ltd. | DLF | 827 | 841 | 817.95 | 825.4 | 830.4 | 5.00 | 0.61 | 3484392 | 289.34 | 967.6 | 336.5 | 2024-07-02 15:58:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2844.35 | 2848 | 2775 | 2823.5 | 2780.5 | -43.00 | -1.52 | 107249 | 29.82 | 2889 | 1762.05 | 2024-07-02 15:56:48 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6345 | 6380.95 | 6284.25 | 6353.7 | 6370.25 | 16.55 | 0.26 | 363815 | 231.76 | 6505.9 | 3997 | 2024-07-02 15:59:46 |
| Eicher Motors Ltd. | EICHERMOT | 4635.9 | 4699.1 | 4592.9 | 4635.55 | 4625.75 | -9.80 | -0.21 | 865321 | 400.28 | 4976 | 2836 | 2024-07-02 15:59:17 |
| Emami Ltd. | EMAMILTD | 735 | 745.1 | 713.95 | 721.1 | 723.35 | 2.25 | 0.31 | 1622683 | 117.38 | 775 | 340.55 | 2024-07-02 15:59:13 |
| Endurance Technologies Ltd. | ENDURANCE | 2730 | 2735.95 | 2692 | 2705.1 | 2722.1 | 17.00 | 0.63 | 66794 | 18.18 | 3061.3 | 1179 | 2024-07-02 15:51:25 |
| Escorts Kubota Ltd. | ESCORTS | 4141.7 | 4160.6 | 4087.6 | 4141.75 | 4125.95 | -15.80 | -0.38 | 218477 | 90.14 | 4409.55 | 1645 | 2024-07-02 15:52:34 |
| Fortis Healthcare Ltd. | FORTIS | 475.85 | 476.1 | 456.55 | 471.55 | 459.5 | -12.05 | -2.56 | 2481749 | 114.04 | 509.85 | 245.5 | 2024-07-02 15:56:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 176.9 | 176.9 | 174.25 | 175.95 | 175.48 | -0.47 | -0.27 | 3092188 | 54.26 | 239.166666666667 | 114.25 | 2024-07-02 15:58:36 |
| GAIL (India) Ltd. | GAIL | 223.65 | 226 | 219.8 | 222.55 | 221.67 | -0.88 | -0.40 | 23734457 | 526.12 | 233.2 | 83 | 2024-07-02 15:59:49 |
| General Insurance Corporation of India | GICRE | 387.95 | 387.95 | 378.2 | 383.35 | 382.3 | -1.05 | -0.27 | 590810 | 22.59 | 467.8 | 117.4 | 2024-07-02 15:59:54 |
| Gland Pharma Ltd. | GLAND | 1818 | 1821.35 | 1804.05 | 1818.15 | 1810.8 | -7.35 | -0.40 | 177181 | 32.08 | 2607 | 861 | 2024-07-02 15:47:31 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2625 | 2698.95 | 2602.1 | 2605.2 | 2618.75 | 13.55 | 0.52 | 105607 | 27.66 | 2760 | 1227 | 2024-07-02 15:59:46 |
| GMR Airports Infrastructure Ltd. | GMRINFRA | 97.3 | 98.49 | 95.16 | 97.62 | 95.87 | -1.75 | -1.79 | 30125285 | 288.81 | 101.25 | 33.35 | 2024-07-02 15:59:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1419.75 | 1419.75 | 1365.3 | 1398.05 | 1371.15 | -26.90 | -1.92 | 498934 | 68.41 | 1467.1 | 793.85 | 2024-07-02 15:56:59 |
| Godrej Industries Ltd. | GODREJIND | 889.9 | 920.4 | 886.3 | 886.15 | 897.85 | 11.70 | 1.32 | 811684 | 72.88 | 990 | 395 | 2024-07-02 15:56:54 |
| Godrej Properties Ltd. | GODREJPROP | 3194.9 | 3339.95 | 3171.1 | 3161.65 | 3301.1 | 139.45 | 4.41 | 1992663 | 657.80 | 3339.95 | 1005 | 2024-07-02 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 2717 | 2762.7 | 2717 | 2726.4 | 2742.95 | 16.55 | 0.61 | 942834 | 258.61 | 2762.7 | 1527.05 | 2024-07-02 15:56:22 |
| Grindwell Norton Ltd. | GRINDWELL | 2849.95 | 2930 | 2822.8 | 2832.8 | 2854.2 | 21.40 | 0.76 | 99830 | 28.49 | 2930 | 1720.25 | 2024-07-02 15:55:33 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3270 | 3315 | 3200 | 3283.3 | 3231.3 | -52.00 | -1.58 | 63199 | 20.42 | 4173.95 | 2476 | 2024-07-02 15:57:24 |
| Gujarat Gas Ltd. | GUJGASLTD | 653 | 663.4 | 647.55 | 646.95 | 650.85 | 3.90 | 0.60 | 3318692 | 216.00 | 663.4 | 398.5 | 2024-07-02 15:59:56 |
| Havells India Ltd. | HAVELLS | 1830 | 1831.95 | 1806.75 | 1823.9 | 1814.7 | -9.20 | -0.50 | 1235074 | 224.13 | 1985.4 | 1024.5 | 2024-07-02 15:58:01 |
| HCL Technologies Ltd. | HCLTECH | 1475 | 1492.45 | 1473 | 1468.85 | 1480.8 | 11.95 | 0.81 | 3811366 | 564.39 | 1697.35 | 882 | 2024-07-02 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4109.7 | 4115 | 4027.05 | 4109.7 | 4095.95 | -13.75 | -0.33 | 447990 | 183.49 | 4186.95 | 1589.5 | 2024-07-02 15:59:35 |
| HDFC Bank Ltd. | HDFCBANK | 1715 | 1734.9 | 1702.75 | 1705.2 | 1730.6 | 25.40 | 1.49 | 22960845 | 3973.60 | 1757.5 | 1363.55 | 2024-07-02 15:59:46 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.7 | 603.75 | 586.5 | 600.75 | 589.8 | -10.95 | -1.82 | 6477279 | 382.03 | 706.5 | 457.8 | 2024-07-02 15:59:41 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5670 | 5674 | 5500 | 5603.1 | 5567.1 | -36.00 | -0.64 | 689851 | 384.05 | 5894.55 | 2246 | 2024-07-02 15:53:32 |
| Hindalco Industries Ltd. | HINDALCO | 689.9 | 703.3 | 688.4 | 689.85 | 694.75 | 4.90 | 0.71 | 5482768 | 380.92 | 715.25 | 358.8 | 2024-07-02 15:59:26 |
| Hindustan Aeronautics Ltd. | HAL | 5400 | 5420 | 5300 | 5394.05 | 5344.05 | -50.00 | -0.93 | 1706329 | 911.87 | 5582.8 | 1771.25 | 2024-07-02 15:59:29 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330.8 | 333.05 | 324.25 | 331.3 | 328.3 | -3.00 | -0.91 | 4430500 | 145.45 | 594.8 | 200.05 | 2024-07-02 15:59:37 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2515 | 2515 | 2479.35 | 2505.1 | 2485.15 | -19.95 | -0.80 | 1305210 | 324.36 | 2769.65 | 2172.05 | 2024-07-02 15:58:49 |
| Hindustan Zinc Ltd. | HINDZINC | 659.9 | 659.9 | 650 | 656.75 | 652.5 | -4.25 | -0.65 | 435691 | 28.43 | 807.7 | 262.65 | 2024-07-02 15:59:40 |
| Honeywell Automation India Ltd. | HONAUT | 57195 | 57200 | 56251.1 | 56672.15 | 56787.9 | 115.75 | 0.20 | 2364 | 13.42 | 59994 | 34343.4 | 2024-07-02 15:57:02 |
| ICICI Bank Ltd. | ICICIBANK | 1217 | 1217 | 1185.55 | 1211.85 | 1190.6 | -21.25 | -1.75 | 16153925 | 1923.29 | 1235 | 796 | 2024-07-02 15:58:37 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1824.95 | 1848 | 1800 | 1807.1 | 1807.8 | 0.70 | 0.04 | 924021 | 167.04 | 1848 | 1049.05 | 2024-07-02 15:57:11 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 621.45 | 631.5 | 601.45 | 616.7 | 620.35 | 3.65 | 0.59 | 5605015 | 347.71 | 640.85 | 380.7 | 2024-07-02 15:57:18 |
| ICICI Securities Ltd. | ISEC | 758.25 | 765 | 750.05 | 762.95 | 757.35 | -5.60 | -0.73 | 626596 | 47.46 | 866.45 | 416.3 | 2024-07-02 15:54:08 |
| IDBI Bank Ltd. | IDBI | 84.49 | 84.9 | 83.31 | 84.39 | 83.68 | -0.71 | -0.84 | 3475531 | 29.08 | 98.7 | 38.65 | 2024-07-02 15:59:48 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.34 | 81.41 | 78.45 | 81.14 | 78.89 | -2.25 | -2.77 | 39049354 | 308.06 | 100.7 | 43.05 | 2024-07-02 15:59:45 |
| Indian Bank | INDIANB | 545 | 547.95 | 530.1 | 545 | 537.75 | -7.25 | -1.33 | 858307 | 46.16 | 632.7 | 173 | 2024-07-02 15:58:27 |
| Indian Oil Corporation Ltd. | IOC | 168 | 169.71 | 167.01 | 167.66 | 168.3 | 0.64 | 0.38 | 31012683 | 521.94 | 196.8 | 65.2 | 2024-07-02 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 995.2 | 1014.5 | 991.05 | 992.85 | 1006.6 | 13.75 | 1.38 | 3155918 | 317.67 | 1138.9 | 557.1 | 2024-07-02 15:59:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 172.5 | 173.25 | 170.01 | 171.76 | 171.97 | 0.21 | 0.12 | 19310733 | 332.09 | 200 | 20.8 | 2024-07-02 15:59:45 |
| Indraprastha Gas Ltd. | IGL | 529 | 537.5 | 516 | 524.9 | 519.6 | -5.30 | -1.01 | 6355927 | 330.25 | 537.5 | 363.25 | 2024-07-02 15:59:39 |
| Indus Towers Ltd. | INDUSTOWER | 391.6 | 396.5 | 379.8 | 389.65 | 383.8 | -5.85 | -1.50 | 27609215 | 1059.64 | 396.5 | 135.15 | 2024-07-02 15:59:36 |
| IndusInd Bank Ltd. | INDUSINDBK | 1457.4 | 1460.45 | 1420.65 | 1456.9 | 1429.45 | -27.45 | -1.88 | 4644571 | 663.92 | 1694.5 | 990 | 2024-07-02 15:58:48 |
| Info Edge (India) Ltd. | NAUKRI | 6964.85 | 6964.85 | 6642 | 6937.35 | 6746.6 | -190.75 | -2.75 | 579880 | 391.22 | 6969 | 3308.2 | 2024-07-02 15:55:35 |
| Infosys Ltd. | INFY | 1596.2 | 1633.8 | 1586.5 | 1590.8 | 1621.05 | 30.25 | 1.90 | 10493173 | 1701.00 | 1733 | 1185.3 | 2024-07-02 15:59:36 |
| Interglobe Aviation Ltd. | INDIGO | 4234.95 | 4283.1 | 4225.5 | 4222.15 | 4249.1 | 26.95 | 0.64 | 1070473 | 454.85 | 4609.8 | 1676 | 2024-07-02 15:59:41 |
| Ipca Laboratories Ltd. | IPCALAB | 1136 | 1146 | 1113.3 | 1135.25 | 1131.6 | -3.65 | -0.32 | 956188 | 108.20 | 1374.6 | 669.8 | 2024-07-02 15:59:53 |
| ITC Ltd. | ITC | 430 | 430.65 | 422.55 | 429.05 | 425.5 | -3.55 | -0.83 | 10763335 | 457.98 | 499.7 | 304.5 | 2024-07-02 15:59:58 |
| Jindal Stainless Ltd. | JSL | 809.15 | 819.7 | 805.2 | 811.3 | 815 | 3.70 | 0.46 | 455805 | 37.15 | 841 | 115.9 | 2024-07-02 15:57:42 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 1066.05 | 1066.5 | 1038.1 | 1059.5 | 1045.1 | -14.40 | -1.36 | 1415238 | 147.91 | 1097 | 377 | 2024-07-02 15:58:47 |
| JIO Financial Services Ltd. | JIOFIN | 353.2 | 355.45 | 350 | 352.8 | 351 | -1.80 | -0.51 | 12146516 | 426.34 | 2024-07-02 15:59:57 | ||
| JK Cement Ltd. | JKCEMENT | 4478.1 | 4511.2 | 4324.1 | 4469.2 | 4335.75 | -133.45 | -2.99 | 118946 | 51.57 | 4599.95 | 2425.25 | 2024-07-02 15:54:57 |
| JSW Energy Ltd. | JSWENERGY | 750.4 | 750.8 | 727.4 | 750.2 | 730.5 | -19.70 | -2.63 | 2628190 | 191.99 | 752 | 204.65 | 2024-07-02 15:59:51 |
| JSW Infrastructure Ltd. | JSWINFRA | 355.2 | 355.2 | 343.1 | 353.2 | 349.6 | -3.60 | -1.02 | 4292107 | 150.05 | 2024-07-02 15:59:34 | ||
| JSW Steel Ltd. | JSWSTEEL | 945 | 953.7 | 936.5 | 943.9 | 938.25 | -5.65 | -0.60 | 1936180 | 181.66 | 953.7 | 614.2 | 2024-07-02 15:59:26 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 576 | 578.85 | 563 | 575.3 | 575.15 | -0.15 | -0.03 | 2257097 | 129.82 | 652.35 | 412.1 | 2024-07-02 15:56:34 |
| K.P.R. Mill Ltd. | KPRMILL | 920 | 921.1 | 885 | 912.2 | 888.9 | -23.30 | -2.55 | 171533 | 15.25 | 934 | 479.45 | 2024-07-02 15:45:06 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1511 | 1512.25 | 1466.05 | 1496.25 | 1479.55 | -16.70 | -1.12 | 203838 | 30.16 | 1523.8 | 1006.5 | 2024-07-02 15:56:27 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 500.4 | 502.5 | 493.05 | 497.5 | 495.95 | -1.55 | -0.31 | 1250414 | 62.01 | 546 | 69 | 2024-07-02 15:59:11 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 273.8 | 273.8 | 268.8 | 270 | 269.8 | -0.20 | -0.07 | 614681 | 16.58 | 355 | 249.1 | 2024-07-02 15:56:45 |
| KEI Industries Ltd. | KEI | 4495 | 4590 | 4465 | 4481.35 | 4551.4 | 70.05 | 1.56 | 308007 | 140.19 | 5039.7 | 1337 | 2024-07-02 15:58:01 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1820.95 | 1820.95 | 1737.1 | 1808.1 | 1769.6 | -38.50 | -2.13 | 9625017 | 1703.24 | 2064.4 | 1543.85 | 2024-07-02 15:59:41 |
| KPIT Technologies Ltd. | KPITTECH | 1686.65 | 1705 | 1636 | 1662.8 | 1663.6 | 0.80 | 0.05 | 1000624 | 166.46 | 1764 | 521.05 | 2024-07-02 15:59:46 |
| L&T Finance Ltd. | LTF | 192.3 | 194.25 | 186.45 | 190.1 | 187.23 | -2.87 | -1.51 | 15387882 | 288.11 | 194.25 | 72 | 2024-07-02 15:59:01 |
| L&T Technology Services Ltd. | LTTS | 5080 | 5109.5 | 4992.1 | 5041.55 | 5025.25 | -16.30 | -0.32 | 150813 | 75.79 | 5873.35 | 3215.85 | 2024-07-02 15:59:26 |
| Larsen & Toubro Ltd. | LT | 3535.05 | 3634 | 3535.05 | 3526.55 | 3626.5 | 99.95 | 2.83 | 5087748 | 1845.07 | 3919.9 | 1797.4 | 2024-07-02 15:57:53 |
| Laurus Labs Ltd. | LAURUSLABS | 435 | 443.2 | 428.7 | 430.8 | 437.75 | 6.95 | 1.61 | 2463719 | 107.85 | 605.5 | 278.85 | 2024-07-02 15:59:05 |
| LIC Housing Finance Ltd. | LICHSGFIN | 818 | 819.3 | 788 | 816.35 | 795.45 | -20.90 | -2.56 | 3268240 | 259.97 | 821.25 | 315.1 | 2024-07-02 15:57:50 |
| Life Insurance Corporation of India | LICI | 998 | 999.7 | 982.2 | 996.35 | 985.45 | -10.90 | -1.09 | 1535205 | 151.29 | 1175 | 530.05 | 2024-07-02 15:59:52 |
| Linde India Ltd. | LINDEINDIA | 8529.75 | 8584 | 8401.45 | 8445.5 | 8488.2 | 42.70 | 0.51 | 56720 | 48.15 | 9935.05 | 2933 | 2024-07-02 15:59:38 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 739.6 | 748.75 | 726.4 | 732.85 | 730.05 | -2.80 | -0.38 | 393789 | 28.75 | 774.9 | 492 | 2024-07-02 15:59:06 |
| LTIMindtree Ltd. | LTIM | 5450.05 | 5543 | 5405 | 5447.5 | 5474 | 26.50 | 0.49 | 502427 | 275.03 | 6442 | 4121 | 2024-07-02 15:58:59 |
| Lupin Ltd. | LUPIN | 1623.9 | 1637.8 | 1615 | 1616.05 | 1632.8 | 16.75 | 1.04 | 849266 | 138.67 | 1728 | 623 | 2024-07-02 15:59:31 |
| Macrotech Developers Ltd. | LODHA | 1530 | 1532.35 | 1487.3 | 1521.55 | 1493.05 | -28.50 | -1.87 | 601588 | 89.82 | 1649.95 | 355.5 | 2024-07-02 15:59:40 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 308.3 | 308.3 | 300.1 | 306.6 | 302.45 | -4.15 | -1.35 | 2510698 | 75.94 | 346.55 | 176.1 | 2024-07-02 15:58:43 |
| Mahindra & Mahindra Ltd. | M&M | 2890.2 | 2891 | 2850 | 2875.85 | 2865.15 | -10.70 | -0.37 | 1507890 | 432.03 | 3013.5 | 1123.4 | 2024-07-02 15:58:43 |
| Mankind Pharma Ltd. | MANKIND | 2168.9 | 2168.9 | 2123 | 2160.85 | 2129.1 | -31.75 | -1.47 | 310508 | 66.11 | 2490 | 1242 | 2024-07-02 15:59:38 |
| Marico Ltd. | MARICO | 620.5 | 621.5 | 601 | 620.5 | 603.15 | -17.35 | -2.80 | 2968214 | 179.03 | 667.2 | 462.7 | 2024-07-02 15:59:00 |
| Maruti Suzuki India Ltd. | MARUTI | 12149.95 | 12149.95 | 11995 | 12108.65 | 12042.6 | -66.05 | -0.55 | 687181 | 827.54 | 13073.95 | 8076.05 | 2024-07-02 15:59:50 |
| Max Financial Services Ltd. | MFSL | 994.75 | 997.65 | 967.7 | 995.7 | 980.4 | -15.30 | -1.54 | 1006320 | 98.66 | 1092 | 599.1 | 2024-07-02 15:56:32 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 949.95 | 957.8 | 904 | 955.8 | 913.1 | -42.70 | -4.47 | 4247648 | 387.85 | 979.9 | 354.1 | 2024-07-02 15:59:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 4409 | 4492.9 | 4290 | 4393.9 | 4329.55 | -64.35 | -1.46 | 3189502 | 1380.91 | 4584 | 278.55 | 2024-07-02 15:59:59 |
| Metro Brands Ltd. | METROBRAND | 1250 | 1250 | 1222.9 | 1237.45 | 1238.85 | 1.40 | 0.11 | 44176 | 5.47 | 1375.3 | 736.05 | 2024-07-02 15:46:36 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 74.6 | 74.64 | 72.6 | 74.21 | 72.89 | -1.32 | -1.78 | 8954771 | 65.27 | 80 | 45.15 | 2024-07-02 15:59:47 |
| Mphasis Ltd. | MPHASIS | 2511 | 2574 | 2497.05 | 2494.9 | 2506.15 | 11.25 | 0.45 | 1306698 | 327.48 | 2837.6 | 1660.05 | 2024-07-02 15:59:16 |
| MRF Ltd. | MRF | 129770 | 129960 | 128125.1 | 129668 | 128687.1 | -980.90 | -0.76 | 6210 | 79.91 | 151445 | 78689.95 | 2024-07-02 15:57:36 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1793.85 | 1805.95 | 1756 | 1788.6 | 1797 | 8.40 | 0.47 | 676981 | 121.65 | 1856.85 | 911.25 | 2024-07-02 15:52:23 |
| Nestle India Ltd. | NESTLEIND | 2585.4 | 2588 | 2533.15 | 2568.1 | 2544.45 | -23.65 | -0.92 | 581100 | 147.86 | 24745 | 2327.45 | 2024-07-02 15:56:27 |
| NHPC Ltd. | NHPC | 100.35 | 100.68 | 98.71 | 100.1 | 99 | -1.10 | -1.10 | 29096085 | 288.05 | 118 | 33.35 | 2024-07-02 15:59:54 |
| NMDC Ltd. | NMDC | 251.6 | 252.15 | 242.4 | 251.6 | 244.35 | -7.25 | -2.88 | 23920837 | 584.51 | 286.35 | 92.25 | 2024-07-02 15:59:59 |
| NTPC Ltd. | NTPC | 372.6 | 372.6 | 365.15 | 369.75 | 370.4 | 0.65 | 0.18 | 13702830 | 507.55 | 393.2 | 152.6 | 2024-07-02 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1778 | 1815 | 1756.15 | 1774.75 | 1803.25 | 28.50 | 1.61 | 976825 | 176.15 | 1953.05 | 790.1 | 2024-07-02 15:54:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 273.2 | 279.8 | 271.5 | 272.95 | 274.85 | 1.90 | 0.70 | 24470518 | 672.57 | 292.95 | 121.5 | 2024-07-02 15:59:46 |
| Oil India Ltd. | OIL | 481 | 512 | 480.15 | 475.9 | 485.35 | 9.45 | 1.99 | 12658263 | 614.37 | 743.6 | 167.85 | 2024-07-02 15:59:57 |
| One97 Communications Ltd. | PAYTM | 412.05 | 423.25 | 409.05 | 411.85 | 421.05 | 9.20 | 2.23 | 4087675 | 172.11 | 998.3 | 310 | 2024-07-02 15:59:46 |
| Oracle Financial Services Software Ltd. | OFSS | 10261 | 10342.8 | 10082 | 10194.25 | 10234.7 | 40.45 | 0.40 | 236562 | 242.11 | 10420 | 2883.25 | 2024-07-02 15:58:50 |
| Page Industries Ltd. | PAGEIND | 39046.55 | 39605.95 | 38701 | 39046.55 | 38815.45 | -231.10 | -0.59 | 14106 | 54.75 | 54349.1 | 33814.85 | 2024-07-02 15:54:34 |
| Patanjali Foods Ltd. | PATANJALI | 1749.65 | 1764.4 | 1626 | 1699.35 | 1660.95 | -38.40 | -2.26 | 4958028 | 823.50 | 1764.4 | 853.5 | 2024-07-02 15:59:51 |
| PB Fintech Ltd. | POLICYBZR | 1516.75 | 1516.75 | 1461.05 | 1517.15 | 1485.65 | -31.50 | -2.08 | 2134391 | 317.10 | 1543 | 356.2 | 2024-07-02 15:58:33 |
| Persistent Systems Ltd. | PERSISTENT | 4496 | 4554 | 4423 | 4496.15 | 4501.75 | 5.60 | 0.12 | 704120 | 316.98 | 8900 | 3092.05 | 2024-07-02 15:58:58 |
| Petronet LNG Ltd. | PETRONET | 334 | 341 | 333.5 | 333.8 | 336.3 | 2.50 | 0.75 | 4734046 | 159.21 | 341 | 193.55 | 2024-07-02 15:59:21 |
| PI Industries Ltd. | PIIND | 3826.6 | 3845.85 | 3728 | 3815.65 | 3756.65 | -59.00 | -1.55 | 293408 | 110.22 | 4040 | 2868.9 | 2024-07-02 15:58:57 |
| Pidilite Industries Ltd. | PIDILITIND | 3110 | 3131.95 | 3068.35 | 3121.4 | 3085.15 | -36.25 | -1.16 | 619224 | 191.04 | 3231 | 2250.05 | 2024-07-02 15:58:40 |
| Piramal Enterprises Ltd. | PEL | 927 | 928.4 | 902.55 | 922.9 | 905.55 | -17.35 | -1.88 | 599156 | 54.26 | 2084.1 | 630.45 | 2024-07-02 15:59:47 |
| Polycab India Ltd. | POLYCAB | 6759.8 | 6786 | 6544.1 | 6735.95 | 6628.1 | -107.85 | -1.60 | 818252 | 542.35 | 7331.45 | 2310 | 2024-07-02 15:59:50 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 422 | 425.5 | 418.2 | 422 | 419.65 | -2.35 | -0.56 | 1368657 | 57.44 | 519.7 | 243 | 2024-07-02 15:59:13 |
| Power Finance Corporation Ltd. | PFC | 502.3 | 506.8 | 495.6 | 501.25 | 502.65 | 1.40 | 0.28 | 26068619 | 1310.34 | 559 | 100.85 | 2024-07-02 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 330.05 | 334.4 | 328.05 | 329.6 | 330.8 | 1.20 | 0.36 | 12684459 | 419.60 | 348.7 | 186.35 | 2024-07-02 15:59:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1852 | 1884.5 | 1817.65 | 1840.4 | 1843.65 | 3.25 | 0.18 | 1570874 | 289.61 | 2074.8 | 391 | 2024-07-02 15:57:02 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 16798 | 16798 | 16480 | 16730.75 | 16536.25 | -194.50 | -1.16 | 3305 | 5.47 | 18490 | 13140.1 | 2024-07-02 15:56:06 |
| Punjab National Bank | PNB | 122.5 | 123.13 | 119.9 | 122.46 | 120.63 | -1.83 | -1.49 | 41519074 | 500.84 | 142.9 | 32.15 | 2024-07-02 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 415.85 | 417.05 | 404.3 | 415 | 411 | -4.00 | -0.96 | 11365895 | 467.14 | 431.8 | 30.55 | 2024-07-02 16:00:00 |
| REC Ltd. | RECLTD | 554.95 | 554.95 | 530.5 | 550.65 | 539.2 | -11.45 | -2.08 | 17455154 | 941.18 | 607.8 | 91.05 | 2024-07-02 15:59:48 |
| Reliance Industries Ltd. | RELIANCE | 3139 | 3147 | 3114 | 3120.3 | 3130.35 | 10.05 | 0.32 | 3874623 | 1212.89 | 3162 | 2180 | 2024-07-02 15:59:43 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 197.55 | 207.12 | 196.9 | 196.75 | 202.96 | 6.21 | 3.16 | 48425791 | 982.85 | 207.12 | 61.8 | 2024-07-02 15:59:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 725 | 727.85 | 708.75 | 723 | 711.15 | -11.85 | -1.64 | 2596663 | 184.66 | 1028.65 | 647.95 | 2024-07-02 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1507 | 1510.35 | 1468.1 | 1501.85 | 1494.9 | -6.95 | -0.46 | 1462260 | 218.59 | 1569.35 | 1054 | 2024-07-02 15:56:02 |
| Schaeffler India Ltd. | SCHAEFFLER | 4655.25 | 4695 | 4617.5 | 4610.25 | 4686.25 | 76.00 | 1.65 | 95801 | 44.89 | 4951 | 2555.55 | 2024-07-02 15:56:54 |
| Shree Cement Ltd. | SHREECEM | 28353.4 | 28527.3 | 27607.65 | 28353.35 | 27697.75 | -655.60 | -2.31 | 21261 | 58.89 | 30737.75 | 20150 | 2024-07-02 15:54:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2927 | 2940 | 2815.65 | 2924.25 | 2824.9 | -99.35 | -3.40 | 2527745 | 714.06 | 3059.45 | 1146 | 2024-07-02 15:54:45 |
| Siemens Ltd. | SIEMENS | 7871 | 7900 | 7651.1 | 7871.55 | 7772.25 | -99.30 | -1.26 | 305855 | 237.72 | 7934.3 | 2672 | 2024-07-02 15:58:19 |
| SJVN Ltd. | SJVN | 132.75 | 132.8 | 130.51 | 131.78 | 131 | -0.78 | -0.59 | 6830983 | 89.49 | 170.5 | 27.9 | 2024-07-02 15:59:56 |
| SKF India Ltd. | SKFINDIA | 6750 | 6750 | 6484 | 6535.05 | 6499.15 | -35.90 | -0.55 | 84913 | 55.19 | 7350 | 3960.1 | 2024-07-02 15:53:46 |
| Solar Industries India Ltd. | SOLARINDS | 10220 | 11190 | 10201.2 | 10098.6 | 11019.1 | 920.50 | 9.12 | 720096 | 793.48 | 11190 | 3110 | 2024-07-02 15:59:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 672.5 | 684.3 | 667 | 669.6 | 670.95 | 1.35 | 0.20 | 1591881 | 106.81 | 718.85 | 398.05 | 2024-07-02 15:58:12 |
| SRF Ltd. | SRF | 2465 | 2465 | 2370 | 2462.4 | 2393.7 | -68.70 | -2.79 | 845955 | 202.50 | 2865 | 2040 | 2024-07-02 15:59:40 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 577.95 | 577.95 | 558.2 | 573.2 | 569.2 | -4.00 | -0.70 | 921692 | 52.46 | 780 | 454.8 | 2024-07-02 15:58:30 |
| State Bank Of India | SBIN | 844 | 846.3 | 823.15 | 841.95 | 826.15 | -15.80 | -1.88 | 21142840 | 1746.72 | 912 | 499.35 | 2024-07-02 15:59:35 |
| Steel Authority Of India Ltd. | SAIL | 149.6 | 149.88 | 145.4 | 149.06 | 146.68 | -2.38 | -1.60 | 24720763 | 362.60 | 175.35 | 73.2 | 2024-07-02 15:59:20 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 479.8 | 515 | 479.8 | 478.75 | 512.6 | 33.85 | 7.07 | 3820314 | 195.83 | 540.8 | 341.8 | 2024-07-02 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1514 | 1534.9 | 1508.25 | 1520.1 | 1524.05 | 3.95 | 0.26 | 1336816 | 203.74 | 1638.85 | 856.8 | 2024-07-02 15:59:27 |
| Sun TV Network Ltd. | SUNTV | 784.75 | 791.95 | 775.2 | 778.15 | 784.05 | 5.90 | 0.76 | 1635714 | 128.25 | 792.6 | 393.8 | 2024-07-02 15:57:32 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4630 | 4661.45 | 4552.05 | 4625.75 | 4582.95 | -42.80 | -0.93 | 71673 | 32.85 | 4998 | 1976.25 | 2024-07-02 15:59:32 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1364.3 | 1408.4 | 1353.2 | 1357.2 | 1392.7 | 35.50 | 2.62 | 327568 | 45.62 | 1408.4 | 800.1 | 2024-07-02 15:57:44 |
| Supreme Industries Ltd. | SUPREMEIND | 5967 | 6070.05 | 5868 | 5966.35 | 6022.55 | 56.20 | 0.94 | 207560 | 125.00 | 6460 | 1820 | 2024-07-02 15:56:06 |
| Suzlon Energy Ltd. | SUZLON | 53 | 53.38 | 52.43 | 52.93 | 53.03 | 0.10 | 0.19 | 24502330 | 129.94 | 55.7 | 6.6 | 2024-07-02 15:59:57 |
| Syngene International Ltd. | SYNGENE | 718.95 | 721 | 706 | 715.75 | 715.75 | 0.00 | 0.00 | 525086 | 37.58 | 860.25 | 535.1 | 2024-07-02 15:56:05 |
| Tata Chemicals Ltd. | TATACHEM | 1108.95 | 1116.05 | 1090.35 | 1107.35 | 1095.3 | -12.05 | -1.09 | 863073 | 94.53 | 1214.9 | 876.8 | 2024-07-02 15:59:34 |
| Tata Communications Ltd. | TATACOMM | 1857 | 1905.5 | 1836.55 | 1855.85 | 1889.5 | 33.65 | 1.81 | 1280752 | 242.00 | 2084.65 | 1070.35 | 2024-07-02 15:57:13 |
| Tata Consultancy Services Ltd. | TCS | 3993.6 | 4023.4 | 3982.55 | 3978.2 | 4017.4 | 39.20 | 0.99 | 2307449 | 926.99 | 4215.25 | 2926.1 | 2024-07-02 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1096 | 1110 | 1080 | 1094.55 | 1105 | 10.45 | 0.95 | 2026189 | 223.89 | 1228 | 686.6 | 2024-07-02 15:59:35 |
| Tata Elxsi Ltd. | TATAELXSI | 7100 | 7117.5 | 7030.45 | 7072.95 | 7057.75 | -15.20 | -0.21 | 69081 | 48.76 | 10760 | 5709.05 | 2024-07-02 15:59:46 |
| Tata Motors Ltd. | TATAMOTORS | 1004.05 | 1005 | 979.1 | 1002.05 | 981.3 | -20.75 | -2.07 | 12284132 | 1205.44 | 1065.6 | 375.2 | 2024-07-02 15:59:57 |
| Tata Motors Ltd. - DVR Ordinary | TATAMTRDVR | 673.15 | 675.2 | 658 | 675.7 | 659.3 | -16.40 | -2.43 | 1625453 | 107.17 | 712.6 | 189.5 | 2024-07-02 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 436 | 437 | 428 | 435.4 | 432.75 | -2.65 | -0.61 | 7511940 | 325.08 | 464.2 | 182.35 | 2024-07-02 15:59:38 |
| Tata Steel Ltd. | TATASTEEL | 174.47 | 175.75 | 173.6 | 174.07 | 174.54 | 0.47 | 0.27 | 33359495 | 582.26 | 184.6 | 95 | 2024-07-02 15:59:47 |
| Tata Technologies Ltd. | TATATECH | 1014.85 | 1019.1 | 1006.75 | 1014.85 | 1009.6 | -5.25 | -0.52 | 433251 | 43.74 | 2024-07-02 15:59:45 | ||
| Tech Mahindra Ltd. | TECHM | 1480 | 1498 | 1470 | 1472.1 | 1472.15 | 0.05 | 0.00 | 2092643 | 308.07 | 1498 | 981.05 | 2024-07-02 15:59:32 |
| The Federal Bank Ltd. | FEDERALBNK | 178.35 | 178.5 | 173.91 | 177.74 | 175.02 | -2.72 | -1.53 | 6398642 | 111.99 | 179.73 | 105.2 | 2024-07-02 15:58:45 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1028 | 1028 | 992 | 1021.75 | 1002.9 | -18.85 | -1.84 | 512634 | 51.41 | 1187 | 104 | 2024-07-02 15:59:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 617 | 617.75 | 600.2 | 614.8 | 603.7 | -11.10 | -1.81 | 3026727 | 182.72 | 662.95 | 263.35 | 2024-07-02 15:59:54 |
| The New India Assurance Company Ltd. | NIACL | 248.9 | 249 | 239.29 | 245.49 | 242.23 | -3.26 | -1.33 | 926296 | 22.44 | 324.7 | 82.5 | 2024-07-02 15:59:35 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 3586.7 | 3598.4 | 3519 | 3571.4 | 3578.8 | 7.40 | 0.21 | 143824 | 51.47 | 3945 | 1186.4 | 2024-07-02 15:48:25 |
| The Ramco Cements Ltd. | RAMCOCEM | 858.15 | 869.65 | 838.3 | 857.25 | 845.2 | -12.05 | -1.41 | 868982 | 73.45 | 1056.7 | 634.05 | 2024-07-02 15:57:58 |
| Thermax Ltd. | THERMAX | 5309.95 | 5320.95 | 5143.95 | 5298.15 | 5168.65 | -129.50 | -2.44 | 190471 | 98.45 | 5699.95 | 1830.65 | 2024-07-02 15:55:19 |
| Timken India Ltd. | TIMKEN | 4320 | 4349.95 | 4258 | 4320.6 | 4281.6 | -39.00 | -0.90 | 40478 | 17.33 | 4817.9 | 2570.2 | 2024-07-02 15:55:52 |
| Titan Company Ltd. | TITAN | 3446 | 3450 | 3385.3 | 3431.45 | 3399.65 | -31.80 | -0.93 | 878947 | 298.81 | 3886.95 | 2269.6 | 2024-07-02 15:59:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 2785.05 | 2837 | 2785.05 | 2781.2 | 2819.65 | 38.45 | 1.38 | 468913 | 132.22 | 2980 | 1445.55 | 2024-07-02 15:59:40 |
| Torrent Power Ltd. | TORNTPOWER | 1465.05 | 1482.05 | 1455 | 1456.45 | 1473.95 | 17.50 | 1.20 | 203868 | 30.05 | 1633.1 | 430.85 | 2024-07-02 15:58:38 |
| Trent Ltd. | TRENT | 5515 | 5568.55 | 5460 | 5515.65 | 5535.9 | 20.25 | 0.37 | 428098 | 236.99 | 5568.55 | 1155 | 2024-07-02 15:59:35 |
| Tube Investments of India Ltd. | TIINDIA | 4235.15 | 4240.6 | 4087.15 | 4235.1 | 4114.25 | -120.85 | -2.85 | 195465 | 80.42 | 4400 | 2034.05 | 2024-07-02 15:54:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 2354.6 | 2369.4 | 2314.75 | 2354.6 | 2338.35 | -16.25 | -0.69 | 879900 | 205.75 | 2519 | 925 | 2024-07-02 15:59:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11944 | 12078 | 11800 | 11904.65 | 11853.95 | -50.70 | -0.43 | 422173 | 500.44 | 12078 | 6005 | 2024-07-02 15:58:18 |
| Union Bank Of India | UNIONBANK | 135.9 | 136.95 | 133.5 | 135.4 | 134.11 | -1.29 | -0.95 | 13862976 | 185.92 | 172.5 | 38.3 | 2024-07-02 15:59:23 |
| United Breweries Ltd. | UBL | 2022 | 2044 | 2001.3 | 2009.6 | 2031.5 | 21.90 | 1.09 | 192997 | 39.21 | 2182.45 | 1353.5 | 2024-07-02 15:55:51 |
| United Spirits Ltd. | UNITDSPR | 1274 | 1292 | 1263.95 | 1267.8 | 1274.95 | 7.15 | 0.56 | 749206 | 95.52 | 1334.85 | 730.55 | 2024-07-02 15:54:24 |
| UNO Minda Ltd. | UNOMINDA | 1151.5 | 1207.3 | 1142.95 | 1142.3 | 1150.05 | 7.75 | 0.68 | 2134291 | 245.45 | 1207.3 | 435 | 2024-07-02 15:59:33 |
| UPL Ltd. | UPL | 574.1 | 580.3 | 561.9 | 573.45 | 566.65 | -6.80 | -1.19 | 2781201 | 157.60 | 807 | 451.85 | 2024-07-02 15:59:10 |
| Varun Beverages Ltd. | VBL | 1598 | 1607.95 | 1575 | 1607.85 | 1577.15 | -30.70 | -1.91 | 1628150 | 256.78 | 1672 | 453.95 | 2024-07-02 15:59:49 |
| Vedant Fashions Ltd. | MANYAVAR | 1089.45 | 1102 | 1070.05 | 1088.9 | 1098.35 | 9.45 | 0.87 | 163614 | 17.97 | 1501.55 | 886.05 | 2024-07-02 15:59:18 |
| Vedanta Ltd. | VEDL | 467 | 473.1 | 455 | 465 | 457.85 | -7.15 | -1.54 | 11050920 | 505.97 | 506.75 | 208.1 | 2024-07-02 15:59:58 |
| Vodafone Idea Ltd. | IDEA | 17.7 | 17.75 | 16.96 | 17.62 | 17.02 | -0.60 | -3.41 | 826792635 | 1407.20 | 19.18 | 5.7 | 2024-07-02 15:59:58 |
| Voltas Ltd. | VOLTAS | 1445.95 | 1456 | 1416.5 | 1444.25 | 1450.05 | 5.80 | 0.40 | 1255867 | 182.11 | 1560 | 737.2 | 2024-07-02 15:59:11 |
| Wipro Ltd. | WIPRO | 529.3 | 545 | 528.3 | 527.35 | 538.2 | 10.85 | 2.06 | 18138484 | 976.21 | 545.9 | 352 | 2024-07-02 15:59:58 |
| Yes Bank Ltd. | YESBANK | 24.06 | 24.48 | 23.8 | 24.06 | 23.85 | -0.21 | -0.87 | 147188768 | 351.05 | 32.85 | 14.4 | 2024-07-02 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 153.78 | 156.29 | 152.71 | 152.93 | 153.2 | 0.27 | 0.18 | 9846565 | 150.85 | 292 | 125.5 | 2024-07-02 15:59:33 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 16050 | 16267 | 15825 | 16008.25 | 16001.9 | -6.35 | -0.04 | 8456 | 13.53 | 18250 | 8638.55 | 2024-07-02 15:50:46 |
| Zomato Ltd. | ZOMATO | 204 | 209.84 | 202.25 | 203.97 | 209.09 | 5.12 | 2.51 | 65698266 | 1373.69 | 209.84 | 44.35 | 2024-07-02 15:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1075 | 1080 | 1059 | 1067.3 | 1074.6 | 7.30 | 0.68 | 1161878 | 124.86 | 1172.5 | 350.25 | 2024-07-02 15:59:59 |