Select Exchange & Index:
NIFTYLGEMID250
16598.80
updated on: 06-Feb-2026 [16:14]
Advances - 128 |
Declines - 139 |
Unchanged - 0
Overview
| Open | 16552.10 | Prev. Close | 16585.05 |
|---|---|---|---|
| Day High | 16610.25 | 52 Week High | 17077.75 |
| Day Low | 16428.15 | 52 Week Low | 13526.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5770 | 5816 | 46.00 | 0.80 |
| Abbott India Ltd. | 27215 | 27365 | 150.00 | 0.55 |
| Adani Energy Solutions Ltd. | 1011.45 | 1017.7 | 6.25 | 0.62 |
| Adani Green Energy Ltd. | 967.15 | 971.85 | 4.70 | 0.49 |
| Aditya Birla Capital Ltd. | 344.65 | 347.75 | 3.10 | 0.90 |
| Ajanta Pharma Ltd. | 2817.3 | 2852.7 | 35.40 | 1.26 |
| Alkem Laboratories Ltd. | 5662.5 | 5684 | 21.50 | 0.38 |
| APL Apollo Tubes Ltd. | 2182.1 | 2198 | 15.90 | 0.73 |
| Apollo Hospitals Enterprise Ltd. | 7122 | 7152.5 | 30.50 | 0.43 |
| Ashok Leyland Ltd. | 201.5 | 201.84 | 0.34 | 0.17 |
| Atul Ltd. | 6253.5 | 6459 | 205.50 | 3.29 |
| AU Small Finance Bank Ltd. | 986 | 991.05 | 5.05 | 0.51 |
| Aurobindo Pharma Ltd. | 1181.6 | 1191 | 9.40 | 0.80 |
| Axis Bank Ltd. | 1330.6 | 1341.6 | 11.00 | 0.83 |
| Bajaj Finance Ltd. | 964.75 | 981.7 | 16.95 | 1.76 |
| Bajaj Finserv Ltd. | 2000.1 | 2024.2 | 24.10 | 1.20 |
| Bajaj Holdings & Investment Ltd. | 10891 | 10999 | 108.00 | 0.99 |
| Balkrishna Industries Ltd. | 2687.8 | 2704.8 | 17.00 | 0.63 |
| Bandhan Bank Ltd. | 157.8 | 159.04 | 1.24 | 0.79 |
| Bank Of India | 163.46 | 163.66 | 0.20 | 0.12 |
| Bank Of Maharashtra | 64.95 | 65.52 | 0.57 | 0.88 |
| Bayer CropScience Ltd. | 4458.1 | 4489.9 | 31.80 | 0.71 |
| Berger Paints India Ltd. | 472.3 | 472.4 | 0.10 | 0.02 |
| Bharat Petroleum Corporation Ltd. | 382.05 | 386.35 | 4.30 | 1.13 |
| Bharti Airtel Ltd. | 1992.4 | 2038.4 | 46.00 | 2.31 |
| Blue Star Ltd. | 1862 | 1880.9 | 18.90 | 1.02 |
| Bosch Ltd. | 36275 | 36340 | 65.00 | 0.18 |
| Britannia Industries Ltd. | 5870.5 | 5911 | 40.50 | 0.69 |
| BSE Ltd. | 2892.2 | 2897 | 4.80 | 0.17 |
| CG Power and Industrial Solutions Ltd. | 668 | 674.85 | 6.85 | 1.03 |
| Cholamandalam Investment and Finance Company Ltd. | 1722.3 | 1742.2 | 19.90 | 1.16 |
| Coal India Ltd. | 431.85 | 432.8 | 0.95 | 0.22 |
| Cochin Shipyard Ltd. | 1482.9 | 1490.1 | 7.20 | 0.49 |
| Colgate-Palmolive (India) Ltd. | 2114.3 | 2133.2 | 18.90 | 0.89 |
| Coromandel International Ltd. | 2249.3 | 2270.3 | 21.00 | 0.93 |
| CRISIL Ltd. | 4636.9 | 4755.1 | 118.20 | 2.55 |
| Dabur India Ltd. | 504.3 | 508.3 | 4.00 | 0.79 |
| Deepak Nitrite Ltd. | 1606.8 | 1617.3 | 10.50 | 0.65 |
| Dixon Technologies (India) Ltd. | 11376 | 11502 | 126.00 | 1.11 |
| DLF Ltd. | 661.3 | 663.75 | 2.45 | 0.37 |
| Dr. Lal Pathlabs Ltd. | 1411 | 1443.4 | 32.40 | 2.30 |
| Emami Ltd. | 503.3 | 504.35 | 1.05 | 0.21 |
| Escorts Kubota Ltd. | 3714.1 | 3763.7 | 49.60 | 1.34 |
| FSN E-Commerce Ventures Ltd. | 258.29 | 276.99 | 18.70 | 7.24 |
| GAIL (India) Ltd. | 160.18 | 162.99 | 2.81 | 1.75 |
| General Insurance Corporation of India | 373.1 | 380.55 | 7.45 | 2.00 |
| Gland Pharma Ltd. | 1849.2 | 1851 | 1.80 | 0.10 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2444.6 | 2484 | 39.40 | 1.61 |
| Global Health Ltd. | 1107.7 | 1142.7 | 35.00 | 3.16 |
| GMR Airports Ltd. | 97.43 | 97.51 | 0.08 | 0.08 |
| Godrej Consumer Products Ltd. | 1170.2 | 1181.8 | 11.60 | 0.99 |
| Godrej Properties Ltd. | 1689.8 | 1699.8 | 10.00 | 0.59 |
| Gujarat Fluorochemicals Ltd. | 3386.2 | 3428 | 41.80 | 1.23 |
| Gujarat Gas Ltd. | 421.35 | 425.45 | 4.10 | 0.97 |
| Havells India Ltd. | 1350.2 | 1355 | 4.80 | 0.36 |
| Hindalco Industries Ltd. | 935.45 | 942.55 | 7.10 | 0.76 |
| Hindustan Aeronautics Ltd. | 4035.5 | 4067.5 | 32.00 | 0.79 |
| Hindustan Petroleum Corporation Ltd. | 458.85 | 463.15 | 4.30 | 0.94 |
| Hindustan Unilever Ltd. | 2354.4 | 2424.2 | 69.80 | 2.96 |
| Hitachi Energy India Ltd. | 19199 | 21871 | 2672.00 | 13.92 |
| Hyundai Motor India Ltd. | 2164.3 | 2186.3 | 22.00 | 1.02 |
| ICICI Bank Ltd. | 1396.5 | 1406.1 | 9.60 | 0.69 |
| IDBI Bank Ltd. | 102.98 | 106.86 | 3.88 | 3.77 |
| Indraprastha Gas Ltd. | 173.22 | 175.98 | 2.76 | 1.59 |
| Indus Towers Ltd. | 442.4 | 443.35 | 0.95 | 0.21 |
| ITC Ltd. | 310.2 | 325.8 | 15.60 | 5.03 |
| Jindal Stainless Ltd. | 777.5 | 784.9 | 7.40 | 0.95 |
| Jindal Steel Ltd. | 1178 | 1189.9 | 11.90 | 1.01 |
| Kajaria Ceramics Ltd. | 918.9 | 940.45 | 21.55 | 2.35 |
| Kalyan Jewellers India Ltd. | 376.15 | 380.25 | 4.10 | 1.09 |
| KEI Industries Ltd. | 4443 | 4462.6 | 19.60 | 0.44 |
| Kotak Mahindra Bank Ltd. | 408.75 | 422.35 | 13.60 | 3.33 |
| L&T Finance Ltd. | 283.4 | 285.3 | 1.90 | 0.67 |
| L&T Technology Services Ltd. | 3809 | 3855.8 | 46.80 | 1.23 |
| Larsen & Toubro Ltd. | 4063.3 | 4068.1 | 4.80 | 0.12 |
| LIC Housing Finance Ltd. | 515.5 | 518.1 | 2.60 | 0.50 |
| Life Insurance Corporation of India | 839.75 | 901.85 | 62.10 | 7.40 |
| Linde India Ltd. | 5968.5 | 6063 | 94.50 | 1.58 |
| Lodha Developers Ltd. | 1048.55 | 1055.1 | 6.55 | 0.62 |
| Mahindra & Mahindra Financial Services Ltd. | 375.3 | 380.45 | 5.15 | 1.37 |
| Mahindra & Mahindra Ltd. | 3572 | 3578 | 6.00 | 0.17 |
| Marico Ltd. | 748.3 | 752.75 | 4.45 | 0.59 |
| Max Financial Services Ltd. | 1701.5 | 1704.6 | 3.10 | 0.18 |
| Mazagon Dock Shipbuilders Ltd. | 2398.4 | 2402.4 | 4.00 | 0.17 |
| Metro Brands Ltd. | 1035.4 | 1035.7 | 0.30 | 0.03 |
| MRF Ltd. | 134970 | 146455 | 11485.00 | 8.51 |
| Muthoot Finance Ltd. | 3578.8 | 3704.2 | 125.40 | 3.50 |
| NTPC Green Energy Ltd. | 86.39 | 87.1 | 0.71 | 0.82 |
| Patanjali Foods Ltd. | 515.5 | 524.05 | 8.55 | 1.66 |
| Pidilite Industries Ltd. | 1469.6 | 1489.1 | 19.50 | 1.33 |
| Polycab India Ltd. | 7536.5 | 7623.5 | 87.00 | 1.15 |
| Poonawalla Fincorp Ltd. | 410.05 | 431.5 | 21.45 | 5.23 |
| Power Finance Corporation Ltd. | 415 | 419.2 | 4.20 | 1.01 |
| Power Grid Corporation Of India Ltd. | 289.35 | 292.75 | 3.40 | 1.18 |
| Premier Energies Ltd. | 787.05 | 795.55 | 8.50 | 1.08 |
| Prestige Estates Projects Ltd. | 1526.8 | 1555.9 | 29.10 | 1.91 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11826 | 11896 | 70.00 | 0.59 |
| Reliance Industries Ltd. | 1443.4 | 1450.8 | 7.40 | 0.51 |
| SBI Cards And Payment Services Ltd. | 749.7 | 756.3 | 6.60 | 0.88 |
| Schaeffler India Ltd. | 3814.2 | 3814.3 | 0.10 | 0.00 |
| Shree Cement Ltd. | 27225 | 27330 | 105.00 | 0.39 |
| Shriram Finance Ltd. | 992 | 1002.5 | 10.50 | 1.06 |
| Siemens Energy India Ltd. | 2598.9 | 2740.6 | 141.70 | 5.45 |
| SJVN Ltd. | 72.19 | 72.26 | 0.07 | 0.10 |
| Steel Authority Of India Ltd. | 158.5 | 160.52 | 2.02 | 1.27 |
| Sundaram Finance Ltd. | 5321 | 5439 | 118.00 | 2.22 |
| Sundram Fasteners Ltd. | 924.55 | 930.6 | 6.05 | 0.65 |
| Suzlon Energy Ltd. | 47.85 | 48.04 | 0.19 | 0.40 |
| Tata Communications Ltd. | 1550 | 1552.7 | 2.70 | 0.17 |
| Tata Consumer Products Ltd. | 1155.9 | 1159.3 | 3.40 | 0.29 |
| Tata Investment Corporation Ltd. | 622.65 | 622.75 | 0.10 | 0.02 |
| Tata Power Company Ltd. | 364.5 | 365.95 | 1.45 | 0.40 |
| The Fertilisers And Chemicals Travancore Ltd. | 780 | 792.8 | 12.80 | 1.64 |
| The New India Assurance Company Ltd. | 147.94 | 149.7 | 1.76 | 1.19 |
| The Phoenix Mills Ltd. | 1709 | 1735.2 | 26.20 | 1.53 |
| Timken India Ltd. | 3181.1 | 3238.5 | 57.40 | 1.80 |
| Titan Company Ltd. | 4097.6 | 4141 | 43.40 | 1.06 |
| Torrent Power Ltd. | 1417.6 | 1429 | 11.40 | 0.80 |
| TVS Motor Company Ltd. | 3712.7 | 3758.5 | 45.80 | 1.23 |
| Union Bank Of India | 177.92 | 178.13 | 0.21 | 0.12 |
| United Breweries Ltd. | 1483.8 | 1524.8 | 41.00 | 2.76 |
| United Spirits Ltd. | 1359.4 | 1377 | 17.60 | 1.29 |
| Varun Beverages Ltd. | 437.1 | 439.05 | 1.95 | 0.45 |
| Vedant Fashions Ltd. | 470.15 | 470.75 | 0.60 | 0.13 |
| Vedanta Ltd. | 655.2 | 671.05 | 15.85 | 2.42 |
| Voltas Ltd. | 1426.8 | 1435 | 8.20 | 0.57 |
| Waaree Energies Ltd. | 3071.6 | 3087.7 | 16.10 | 0.52 |
| Zee Entertainment Enterprises Ltd. | 85.96 | 89.37 | 3.41 | 3.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.8 | 1113.9 | -26.90 | -2.36 |
| 3M India Ltd. | 35450 | 35190 | -260.00 | -0.73 |
| ACC Ltd. | 1676.2 | 1667.4 | -8.80 | -0.52 |
| Adani Enterprises Ltd. | 2236.6 | 2226.4 | -10.20 | -0.46 |
| Adani Ports and Special Economic Zone Ltd. | 1570.2 | 1550.7 | -19.50 | -1.24 |
| Adani Power Ltd. | 153.45 | 152.74 | -0.71 | -0.46 |
| Adani Total Gas Ltd. | 545.4 | 543.5 | -1.90 | -0.35 |
| Aditya Birla Fashion and Retail Ltd. | 70.89 | 68.82 | -2.07 | -2.92 |
| AIA Engineering Ltd. | 3967 | 3882.7 | -84.30 | -2.13 |
| Ambuja Cements Ltd. | 533.05 | 529.45 | -3.60 | -0.68 |
| Apar Industries Ltd. | 9535 | 9490 | -45.00 | -0.47 |
| Apollo Tyres Ltd. | 507.85 | 504.2 | -3.65 | -0.72 |
| Asian Paints Ltd. | 2432.1 | 2401.1 | -31.00 | -1.27 |
| Astral Ltd. | 1503.6 | 1472.2 | -31.40 | -2.09 |
| Avenue Supermarts Ltd. | 3934.9 | 3889.9 | -45.00 | -1.14 |
| AWL Agri Business Ltd. | 214.78 | 211.36 | -3.42 | -1.59 |
| Bajaj Auto Ltd. | 9647 | 9518.5 | -128.50 | -1.33 |
| Bajaj Housing Finance Ltd. | 91.31 | 91.28 | -0.03 | -0.03 |
| Bank Of Baroda | 290.45 | 289.2 | -1.25 | -0.43 |
| Bata India Ltd. | 851.6 | 849.1 | -2.50 | -0.29 |
| Bharat Dynamics Ltd. | 1273.3 | 1268.4 | -4.90 | -0.38 |
| Bharat Electronics Ltd. | 432.9 | 429.65 | -3.25 | -0.75 |
| Bharat Forge Ltd. | 1573.2 | 1557.5 | -15.70 | -1.00 |
| Bharat Heavy Electricals Ltd. | 268.9 | 266.6 | -2.30 | -0.86 |
| Biocon Ltd. | 367.8 | 365.4 | -2.40 | -0.65 |
| Canara Bank | 148.29 | 147.31 | -0.98 | -0.66 |
| Carborundum Universal Ltd. | 790.45 | 771.4 | -19.05 | -2.41 |
| Cipla Ltd. | 1333.3 | 1330 | -3.30 | -0.25 |
| Coforge Ltd. | 1599.8 | 1546 | -53.80 | -3.36 |
| Container Corporation Of India Ltd. | 522.05 | 509.5 | -12.55 | -2.40 |
| Cummins India Ltd. | 4391.4 | 4368.4 | -23.00 | -0.52 |
| Dalmia Bharat Ltd. | 2153.6 | 2118.3 | -35.30 | -1.64 |
| Delhivery Ltd. | 444.1 | 436.1 | -8.00 | -1.80 |
| Devyani International Ltd. | 132.19 | 130.19 | -2.00 | -1.51 |
| Divi's Laboratories Ltd. | 6141.5 | 6024.5 | -117.00 | -1.91 |
| Dr. Reddy's Laboratories Ltd. | 1244.9 | 1241.2 | -3.70 | -0.30 |
| Eicher Motors Ltd. | 7209.5 | 7177.5 | -32.00 | -0.44 |
| Endurance Technologies Ltd. | 2450.5 | 2445.4 | -5.10 | -0.21 |
| Eternal Ltd. | 286.85 | 283.55 | -3.30 | -1.15 |
| Fortis Healthcare Ltd. | 857.2 | 855.7 | -1.50 | -0.17 |
| Glenmark Pharmaceuticals Ltd. | 1969.3 | 1934.8 | -34.50 | -1.75 |
| Godrej Industries Ltd. | 998.1 | 994.35 | -3.75 | -0.38 |
| Grasim Industries Ltd. | 2863.9 | 2836.9 | -27.00 | -0.94 |
| Grindwell Norton Ltd. | 1668.8 | 1638.3 | -30.50 | -1.83 |
| HCL Technologies Ltd. | 1610 | 1593.7 | -16.30 | -1.01 |
| HDFC Asset Management Company Ltd. | 2762.3 | 2719.8 | -42.50 | -1.54 |
| HDFC Bank Ltd. | 949.7 | 941.1 | -8.60 | -0.91 |
| HDFC Life Insurance Company Ltd. | 720.7 | 703.5 | -17.20 | -2.39 |
| Hero MotoCorp Ltd. | 5766 | 5753.5 | -12.50 | -0.22 |
| Hindustan Zinc Ltd. | 610.8 | 608.95 | -1.85 | -0.30 |
| Honeywell Automation India Ltd. | 32500 | 31955 | -545.00 | -1.68 |
| ICICI Lombard General Insurance Company Ltd. | 1874.2 | 1861.6 | -12.60 | -0.67 |
| ICICI Prudential Life Insurance Company Ltd. | 655.2 | 651.35 | -3.85 | -0.59 |
| IDFC First Bank Ltd. | 85.48 | 85.11 | -0.37 | -0.43 |
| Indian Bank | 879.5 | 871.2 | -8.30 | -0.94 |
| Indian Oil Corporation Ltd. | 175.77 | 175.2 | -0.57 | -0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.75 | 620 | -1.75 | -0.28 |
| Indian Railway Finance Corporation Ltd. | 114.71 | 114.53 | -0.18 | -0.16 |
| Indian Renewable Energy Development Agency Ltd. | 129.93 | 128.29 | -1.64 | -1.26 |
| IndusInd Bank Ltd. | 914.4 | 903.6 | -10.80 | -1.18 |
| Info Edge (India) Ltd. | 1166 | 1130.4 | -35.60 | -3.05 |
| Infosys Ltd. | 1520.2 | 1507.1 | -13.10 | -0.86 |
| Interglobe Aviation Ltd. | 4932.2 | 4909.4 | -22.80 | -0.46 |
| Ipca Laboratories Ltd. | 1442.2 | 1416.7 | -25.50 | -1.77 |
| ITC Hotels Ltd. | 182.99 | 180.8 | -2.19 | -1.20 |
| JIO Financial Services Ltd. | 269.95 | 268.1 | -1.85 | -0.69 |
| JK Cement Ltd. | 5731 | 5723 | -8.00 | -0.14 |
| JSW Energy Ltd. | 473.95 | 473.15 | -0.80 | -0.17 |
| JSW Infrastructure Ltd. | 263.2 | 259.75 | -3.45 | -1.31 |
| JSW Steel Ltd. | 1239.8 | 1236.2 | -3.60 | -0.29 |
| Jubilant FoodWorks Ltd. | 545.1 | 544.25 | -0.85 | -0.16 |
| K.P.R. Mill Ltd. | 987.5 | 977.3 | -10.20 | -1.03 |
| Kansai Nerolac Paints Ltd. | 218.31 | 214.35 | -3.96 | -1.81 |
| KPIT Technologies Ltd. | 959.5 | 958.4 | -1.10 | -0.11 |
| Laurus Labs Ltd. | 963.95 | 950.55 | -13.40 | -1.39 |
| Lloyds Metals & Energy Ltd. | 1266.1 | 1261.3 | -4.80 | -0.38 |
| LTIMindtree Ltd. | 5683.5 | 5561.5 | -122.00 | -2.15 |
| Lupin Ltd. | 2218.5 | 2173.7 | -44.80 | -2.02 |
| Mankind Pharma Ltd. | 2080.4 | 2060.2 | -20.20 | -0.97 |
| Maruti Suzuki India Ltd. | 15059 | 14997 | -62.00 | -0.41 |
| Max Healthcare Institute Ltd. | 1040.8 | 1039.85 | -0.95 | -0.09 |
| Motherson Sumi Wiring India Ltd. | 44.57 | 42.93 | -1.64 | -3.68 |
| Mphasis Ltd. | 2648.7 | 2610.5 | -38.20 | -1.44 |
| Nestle India Ltd. | 1303.5 | 1303.3 | -0.20 | -0.02 |
| NHPC Ltd. | 80 | 79.43 | -0.57 | -0.71 |
| Nippon Life India Asset Management Ltd. | 925 | 919.8 | -5.20 | -0.56 |
| NMDC Ltd. | 84.6 | 84.08 | -0.52 | -0.61 |
| NTPC Ltd. | 367 | 365.05 | -1.95 | -0.53 |
| Oberoi Realty Ltd. | 1548.9 | 1532.6 | -16.30 | -1.05 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 268.95 | -0.25 | -0.09 |
| Oil India Ltd. | 498.5 | 497.25 | -1.25 | -0.25 |
| One97 Communications Ltd. | 1211.7 | 1187.4 | -24.30 | -2.01 |
| Oracle Financial Services Software Ltd. | 7450.5 | 7264 | -186.50 | -2.50 |
| Page Industries Ltd. | 35640 | 35560 | -80.00 | -0.22 |
| PB Fintech Ltd. | 1552.8 | 1504.9 | -47.90 | -3.08 |
| Persistent Systems Ltd. | 5980.5 | 5852 | -128.50 | -2.15 |
| Petronet LNG Ltd. | 298.85 | 295.85 | -3.00 | -1.00 |
| PI Industries Ltd. | 3141.8 | 3129.3 | -12.50 | -0.40 |
| Punjab National Bank | 124.1 | 122.85 | -1.25 | -1.01 |
| Rail Vikas Nigam Ltd. | 316.6 | 314.1 | -2.50 | -0.79 |
| REC Ltd. | 382.1 | 372.5 | -9.60 | -2.51 |
| Samvardhana Motherson International Ltd. | 120.99 | 118.1 | -2.89 | -2.39 |
| SBI Life Insurance Company Ltd. | 2017.8 | 1996.7 | -21.10 | -1.05 |
| Siemens Ltd. | 3300 | 3176.2 | -123.80 | -3.75 |
| SKF India Ltd. | 1760.1 | 1752.5 | -7.60 | -0.43 |
| Solar Industries India Ltd. | 13384 | 12999 | -385.00 | -2.88 |
| Sona BLW Precision Forgings Ltd. | 524.25 | 513.5 | -10.75 | -2.05 |
| SRF Ltd. | 2906.3 | 2901.6 | -4.70 | -0.16 |
| Star Health and Allied Insurance Company Ltd. | 464.9 | 458.75 | -6.15 | -1.32 |
| State Bank Of India | 1073.5 | 1066.4 | -7.10 | -0.66 |
| Sumitomo Chemical India Ltd. | 420 | 410.35 | -9.65 | -2.30 |
| Sun Pharmaceutical Industries Ltd. | 1702.6 | 1695.1 | -7.50 | -0.44 |
| Sun TV Network Ltd. | 540.35 | 537 | -3.35 | -0.62 |
| Supreme Industries Ltd. | 3740.9 | 3678.6 | -62.30 | -1.67 |
| Swiggy Ltd. | 321.45 | 320 | -1.45 | -0.45 |
| Syngene International Ltd. | 459.5 | 447.65 | -11.85 | -2.58 |
| Tata Chemicals Ltd. | 709.75 | 703.9 | -5.85 | -0.82 |
| Tata Consultancy Services Ltd. | 2991.5 | 2941.6 | -49.90 | -1.67 |
| Tata Elxsi Ltd. | 5406 | 5198.5 | -207.50 | -3.84 |
| Tata Motors Passenger Vehicles Ltd. | 374.15 | 369.5 | -4.65 | -1.24 |
| Tata Steel Ltd. | 197.76 | 197.06 | -0.70 | -0.35 |
| Tata Technologies Ltd. | 642.75 | 617.65 | -25.10 | -3.91 |
| Tech Mahindra Ltd. | 1646.2 | 1619.9 | -26.30 | -1.60 |
| The Federal Bank Ltd. | 287.6 | 286.8 | -0.80 | -0.28 |
| The Indian Hotels Company Ltd. | 689.15 | 683.2 | -5.95 | -0.86 |
| The Ramco Cements Ltd. | 1161.4 | 1160.9 | -0.50 | -0.04 |
| Thermax Ltd. | 2908.5 | 2872.6 | -35.90 | -1.23 |
| Torrent Pharmaceuticals Ltd. | 3976.4 | 3939 | -37.40 | -0.94 |
| Trent Ltd. | 4131.3 | 4113.8 | -17.50 | -0.42 |
| Tube Investments of India Ltd. | 2381.6 | 2313.6 | -68.00 | -2.86 |
| Ultratech Cement Ltd. | 12773 | 12722 | -51.00 | -0.40 |
| UNO Minda Ltd. | 1230.8 | 1158 | -72.80 | -5.91 |
| UPL Ltd. | 747.65 | 741.3 | -6.35 | -0.85 |
| Vishal Mega Mart Ltd. | 123.05 | 122.19 | -0.86 | -0.70 |
| Vodafone Idea Ltd. | 11.24 | 11.12 | -0.12 | -1.07 |
| Wipro Ltd. | 233.39 | 230.72 | -2.67 | -1.14 |
| Yes Bank Ltd. | 21.38 | 21.29 | -0.09 | -0.42 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15116 | 14884 | -232.00 | -1.53 |
| Zydus Lifesciences Ltd. | 905 | 888.15 | -16.85 | -1.86 |
Market Stats
Advances
128
Declines
139
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1132 | 1135 | 1102 | 1140.8 | 1113.9 | -26.90 | -2.36 | 561036 | 62.49 | 1318 | 395.1 | 2026-02-06 15:58:41 |
| 3M India Ltd. | 3MINDIA | 35375 | 35375 | 34925 | 35450 | 35190 | -260.00 | -0.73 | 4542 | 15.98 | 40856.5 | 21300.45 | 2026-02-06 15:57:50 |
| ABB India Ltd. | ABB | 5769 | 5845 | 5726.5 | 5770 | 5816 | 46.00 | 0.80 | 304093 | 176.86 | 9149.95 | 2640 | 2026-02-06 15:57:21 |
| Abbott India Ltd. | ABBOTINDIA | 27200 | 27415 | 26915 | 27215 | 27365 | 150.00 | 0.55 | 4095 | 11.21 | 37000 | 17325 | 2026-02-06 15:53:46 |
| ACC Ltd. | ACC | 1675 | 1689.6 | 1652.5 | 1676.2 | 1667.4 | -8.80 | -0.52 | 124609 | 20.78 | 2844 | 1592.35 | 2026-02-06 15:56:13 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1010.4 | 1025.95 | 1001.5 | 1011.45 | 1017.7 | 6.25 | 0.62 | 1811726 | 184.38 | 4236.75 | 588 | 2026-02-06 15:58:09 |
| Adani Enterprises Ltd. | ADANIENT | 2226.1 | 2238 | 2200.4 | 2236.6 | 2226.4 | -10.20 | -0.46 | 933650 | 207.87 | 4190 | 1017.45 | 2026-02-06 15:59:40 |
| Adani Green Energy Ltd. | ADANIGREEN | 966 | 974.95 | 954.25 | 967.15 | 971.85 | 4.70 | 0.49 | 1608144 | 156.29 | 2572 | 439.1 | 2026-02-06 15:59:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1563 | 1575.5 | 1527 | 1570.2 | 1550.7 | -19.50 | -1.24 | 4429173 | 686.83 | 1621.4 | 395.1 | 2026-02-06 15:59:45 |
| Adani Power Ltd. | ADANIPOWER | 152 | 154.11 | 150 | 153.45 | 152.74 | -0.71 | -0.46 | 17334858 | 264.77 | 895.85 | 128.1 | 2026-02-06 15:59:45 |
| Adani Total Gas Ltd. | ATGL | 545 | 552.25 | 540.25 | 545.4 | 543.5 | -1.90 | -0.35 | 360154 | 19.57 | 4000 | 507.05 | 2026-02-06 15:58:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344 | 349.3 | 335.3 | 344.65 | 347.75 | 3.10 | 0.90 | 4235574 | 147.29 | 369.3 | 105.3 | 2026-02-06 15:59:12 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 69.47 | 69.47 | 66.45 | 70.89 | 68.82 | -2.07 | -2.92 | 7387683 | 50.84 | 364.4 | 59.8 | 2026-02-06 15:59:09 |
| AIA Engineering Ltd. | AIAENG | 3962 | 3962.1 | 3856.1 | 3967 | 3882.7 | -84.30 | -2.13 | 24459 | 9.50 | 4949.95 | 2383.5 | 2026-02-06 15:58:19 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2828.3 | 2866 | 2788 | 2817.3 | 2852.7 | 35.40 | 1.26 | 107572 | 30.69 | 3485 | 1111.6 | 2026-02-06 15:50:09 |
| Alkem Laboratories Ltd. | ALKEM | 5683 | 5706 | 5569 | 5662.5 | 5684 | 21.50 | 0.38 | 52719 | 29.97 | 6439.9 | 2855 | 2026-02-06 15:53:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 530 | 531.55 | 524 | 533.05 | 529.45 | -3.60 | -0.68 | 554714 | 29.37 | 706.95 | 315.3 | 2026-02-06 15:55:39 |
| Apar Industries Ltd. | APARINDS | 9480.5 | 9600 | 9400 | 9535 | 9490 | -45.00 | -0.47 | 41541 | 39.42 | 11750 | 1153 | 2026-02-06 15:58:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2182.1 | 2207.1 | 2165 | 2182.1 | 2198 | 15.90 | 0.73 | 1580478 | 347.39 | 2207.1 | 941 | 2026-02-06 15:54:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7080 | 7176.5 | 6994 | 7122 | 7152.5 | 30.50 | 0.43 | 668962 | 478.48 | 8099.5 | 3987.85 | 2026-02-06 15:48:40 |
| Apollo Tyres Ltd. | APOLLOTYRE | 508.75 | 510.75 | 500.55 | 507.85 | 504.2 | -3.65 | -0.72 | 912338 | 46.00 | 584.9 | 225.45 | 2026-02-06 15:59:14 |
| Ashok Leyland Ltd. | ASHOKLEY | 201.5 | 203 | 199.26 | 201.5 | 201.84 | 0.34 | 0.17 | 9580410 | 193.37 | 264.65 | 114.96 | 2026-02-06 15:59:52 |
| Asian Paints Ltd. | ASIANPAINT | 2432 | 2444 | 2386.1 | 2432.1 | 2401.1 | -31.00 | -1.27 | 1043982 | 250.67 | 3582.9 | 2124.75 | 2026-02-06 15:59:20 |
| Astral Ltd. | ASTRAL | 1495 | 1522.9 | 1460.2 | 1503.6 | 1472.2 | -31.40 | -2.09 | 998285 | 146.97 | 2454 | 1232.3 | 2026-02-06 15:59:08 |
| Atul Ltd. | ATUL | 6260 | 6551 | 6163 | 6253.5 | 6459 | 205.50 | 3.29 | 22551 | 14.57 | 9812.9 | 4752 | 2026-02-06 15:59:07 |
| AU Small Finance Bank Ltd. | AUBANK | 986.9 | 992.45 | 975.8 | 986 | 991.05 | 5.05 | 0.51 | 1192286 | 118.16 | 1029.95 | 478.35 | 2026-02-06 15:58:47 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1181 | 1195.9 | 1166 | 1181.6 | 1191 | 9.40 | 0.80 | 805359 | 95.92 | 1592 | 397.2 | 2026-02-06 15:55:56 |
| Avenue Supermarts Ltd. | DMART | 3934.8 | 3949 | 3850 | 3934.9 | 3889.9 | -45.00 | -1.14 | 276165 | 107.43 | 5484.85 | 3292 | 2026-02-06 15:59:40 |
| AWL Agri Business Ltd. | AWL | 212.1 | 213.12 | 209.3 | 214.78 | 211.36 | -3.42 | -1.59 | 946031 | 20.00 | 841.7 | 204.12 | 2026-02-06 15:59:21 |
| Axis Bank Ltd. | AXISBANK | 1325 | 1346.4 | 1324.7 | 1330.6 | 1341.6 | 11.00 | 0.83 | 5876574 | 788.40 | 1418.3 | 707.7 | 2026-02-06 15:57:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9620 | 9668 | 9471.5 | 9647 | 9518.5 | -128.50 | -1.33 | 198790 | 189.22 | 12774 | 3461.25 | 2026-02-06 15:58:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 973.95 | 986.5 | 966.1 | 964.75 | 981.7 | 16.95 | 1.76 | 13742927 | 1349.14 | 9788 | 849 | 2026-02-06 15:59:37 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2000.1 | 2027.4 | 1983 | 2000.1 | 2024.2 | 24.10 | 1.20 | 1257237 | 254.49 | 2195 | 1215 | 2026-02-06 15:58:14 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10915 | 11023 | 10675 | 10891 | 10999 | 108.00 | 0.99 | 53765 | 59.14 | 14763 | 5276.95 | 2026-02-06 15:58:44 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.29 | 91.43 | 89.95 | 91.31 | 91.28 | -0.03 | -0.03 | 3488102 | 31.84 | 2026-02-06 15:59:29 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2660.9 | 2745 | 2591 | 2687.8 | 2704.8 | 17.00 | 0.63 | 178896 | 48.39 | 3375 | 1796.3 | 2026-02-06 15:57:21 |
| Bandhan Bank Ltd. | BANDHANBNK | 157 | 159.48 | 155.52 | 157.8 | 159.04 | 1.24 | 0.79 | 5269308 | 83.80 | 314.8 | 128.16 | 2026-02-06 15:59:56 |
| Bank Of Baroda | BANKBARODA | 290.05 | 291.3 | 284.7 | 290.45 | 289.2 | -1.25 | -0.43 | 4988298 | 144.26 | 313.35 | 117 | 2026-02-06 15:57:45 |
| Bank Of India | BANKINDIA | 163.38 | 164.85 | 161 | 163.46 | 163.66 | 0.20 | 0.12 | 12267604 | 200.77 | 169.9 | 45.85 | 2026-02-06 15:59:45 |
| Bank Of Maharashtra | MAHABANK | 64.89 | 65.85 | 64.78 | 64.95 | 65.52 | 0.57 | 0.88 | 11525371 | 75.51 | 73.5 | 16.9 | 2026-02-06 15:59:13 |
| Bata India Ltd. | BATAINDIA | 852.4 | 852.45 | 842.95 | 851.6 | 849.1 | -2.50 | -0.29 | 69943 | 5.94 | 1989 | 838.95 | 2026-02-06 15:58:12 |
| Bayer CropScience Ltd. | BAYERCROP | 4474 | 4499 | 4421 | 4458.1 | 4489.9 | 31.80 | 0.71 | 15483 | 6.95 | 7196.85 | 3920.45 | 2026-02-06 15:55:51 |
| Berger Paints India Ltd. | BERGEPAINT | 465 | 473.95 | 458.45 | 472.3 | 472.4 | 0.10 | 0.02 | 341137 | 16.12 | 759 | 437.75 | 2026-02-06 15:58:21 |
| Bharat Dynamics Ltd. | BDL | 1272.9 | 1277.7 | 1245.1 | 1273.3 | 1268.4 | -4.90 | -0.38 | 1482804 | 188.08 | 2958 | 785.75 | 2026-02-06 15:59:39 |
| Bharat Electronics Ltd. | BEL | 433 | 433.4 | 425.55 | 432.9 | 429.65 | -3.25 | -0.75 | 11078888 | 476.00 | 461.65 | 87 | 2026-02-06 15:59:41 |
| Bharat Forge Ltd. | BHARATFORG | 1573.2 | 1573.7 | 1541.4 | 1573.2 | 1557.5 | -15.70 | -1.00 | 638178 | 99.40 | 1804.5 | 677.35 | 2026-02-06 15:51:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 268.2 | 269.15 | 263.1 | 268.9 | 266.6 | -2.30 | -0.86 | 3549301 | 94.62 | 335.35 | 51.35 | 2026-02-06 15:59:18 |
| Bharat Petroleum Corporation Ltd. | BPCL | 382.5 | 386.9 | 381.35 | 382.05 | 386.35 | 4.30 | 1.13 | 7988984 | 308.65 | 687.95 | 234.01 | 2026-02-06 15:59:24 |
| Bharti Airtel Ltd. | BHARTIARTL | 1994 | 2049.7 | 1988.5 | 1992.4 | 2038.4 | 46.00 | 2.31 | 13870403 | 2827.34 | 2174.5 | 686.2 | 2026-02-06 15:59:13 |
| Biocon Ltd. | BIOCON | 367.8 | 367.85 | 361.1 | 367.8 | 365.4 | -2.40 | -0.65 | 1797290 | 65.67 | 424.95 | 191.55 | 2026-02-06 15:58:46 |
| Blue Star Ltd. | BLUESTARCO | 1863.9 | 1885.9 | 1834.5 | 1862 | 1880.9 | 18.90 | 1.02 | 336840 | 63.36 | 2417 | 493.5 | 2026-02-06 15:58:38 |
| Bosch Ltd. | BOSCHLTD | 36275 | 36460 | 35775 | 36275 | 36340 | 65.00 | 0.18 | 18833 | 68.44 | 41945 | 15300 | 2026-02-06 15:59:24 |
| Britannia Industries Ltd. | BRITANNIA | 5870 | 5917 | 5805 | 5870.5 | 5911 | 40.50 | 0.69 | 186858 | 110.45 | 6469.9 | 3564.1 | 2026-02-06 15:57:48 |
| BSE Ltd. | BSE | 2870 | 2911.5 | 2835 | 2892.2 | 2897 | 4.80 | 0.17 | 3598727 | 1042.55 | 7588 | 406.2 | 2026-02-06 15:59:23 |
| Canara Bank | CANBK | 148 | 149.2 | 144.86 | 148.29 | 147.31 | -0.98 | -0.66 | 21884724 | 322.38 | 632.9 | 78.6 | 2026-02-06 15:59:35 |
| Carborundum Universal Ltd. | CARBORUNIV | 789.9 | 789.9 | 760.05 | 790.45 | 771.4 | -19.05 | -2.41 | 150332 | 11.60 | 1841.15 | 748.5 | 2026-02-06 15:59:40 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 669.9 | 676 | 663.3 | 668 | 674.85 | 6.85 | 1.03 | 2721504 | 183.66 | 874.7 | 212.1 | 2026-02-06 15:58:22 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1711.2 | 1748 | 1701.8 | 1722.3 | 1742.2 | 19.90 | 1.16 | 1197294 | 208.59 | 1831.5 | 658 | 2026-02-06 15:57:35 |
| Cipla Ltd. | CIPLA | 1328 | 1335.7 | 1316.5 | 1333.3 | 1330 | -3.30 | -0.25 | 1457970 | 193.91 | 1702.05 | 852 | 2026-02-06 15:59:31 |
| Coal India Ltd. | COALINDIA | 430.55 | 434.2 | 427.05 | 431.85 | 432.8 | 0.95 | 0.22 | 4738027 | 205.06 | 543.55 | 207.6 | 2026-02-06 15:59:44 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1481.8 | 1496 | 1472.1 | 1482.9 | 1490.1 | 7.20 | 0.49 | 461400 | 68.75 | 2979.45 | 329.1 | 2026-02-06 15:59:56 |
| Coforge Ltd. | COFORGE | 1604 | 1604 | 1531.2 | 1599.8 | 1546 | -53.80 | -3.36 | 2751610 | 425.40 | 10026.8 | 1525 | 2026-02-06 15:59:47 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2114.3 | 2140 | 2088 | 2114.3 | 2133.2 | 18.90 | 0.89 | 233294 | 49.77 | 3890 | 1434.6 | 2026-02-06 15:59:24 |
| Container Corporation Of India Ltd. | CONCOR | 519.65 | 519.65 | 506.05 | 522.05 | 509.5 | -12.55 | -2.40 | 2087933 | 106.38 | 1180 | 472.75 | 2026-02-06 15:59:22 |
| Coromandel International Ltd. | COROMANDEL | 2254.6 | 2279.8 | 2238.5 | 2249.3 | 2270.3 | 21.00 | 0.93 | 205884 | 46.74 | 2718.9 | 838 | 2026-02-06 15:52:56 |
| CRISIL Ltd. | CRISIL | 4603 | 4769.5 | 4603 | 4636.9 | 4755.1 | 118.20 | 2.55 | 45840 | 21.80 | 6950 | 2725 | 2026-02-06 15:48:39 |
| Cummins India Ltd. | CUMMINSIND | 4319.1 | 4384.4 | 4231.7 | 4391.4 | 4368.4 | -23.00 | -0.52 | 575249 | 251.29 | 4615 | 1103.8 | 2026-02-06 15:54:16 |
| Dabur India Ltd. | DABUR | 502 | 509 | 498.55 | 504.3 | 508.3 | 4.00 | 0.79 | 950728 | 48.33 | 672 | 433.3 | 2026-02-06 15:56:32 |
| Dalmia Bharat Ltd. | DALBHARAT | 2157 | 2157 | 2100 | 2153.6 | 2118.3 | -35.30 | -1.64 | 43683 | 9.25 | 2488.9 | 1476.05 | 2026-02-06 15:53:52 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1600 | 1631.9 | 1585.4 | 1606.8 | 1617.3 | 10.50 | 0.65 | 68055 | 11.01 | 3169 | 1514 | 2026-02-06 15:59:56 |
| Delhivery Ltd. | DELHIVERY | 441 | 444.65 | 430 | 444.1 | 436.1 | -8.00 | -1.80 | 1570916 | 68.51 | 621.95 | 236.53 | 2026-02-06 15:59:21 |
| Devyani International Ltd. | DEVYANI | 132.19 | 132.7 | 126.23 | 132.19 | 130.19 | -2.00 | -1.51 | 10486772 | 136.53 | 227.5 | 109.62 | 2026-02-06 15:59:09 |
| Divi's Laboratories Ltd. | DIVISLAB | 6081.5 | 6099.5 | 5939 | 6141.5 | 6024.5 | -117.00 | -1.91 | 433945 | 261.43 | 7071.5 | 2730 | 2026-02-06 15:56:21 |
| Dixon Technologies (India) Ltd. | DIXON | 11349 | 11549 | 11172 | 11376 | 11502 | 126.00 | 1.11 | 477648 | 549.39 | 19148.9 | 2553 | 2026-02-06 15:59:53 |
| DLF Ltd. | DLF | 660.85 | 665.65 | 649.3 | 661.3 | 663.75 | 2.45 | 0.37 | 2687146 | 178.36 | 967.6 | 336.5 | 2026-02-06 15:59:46 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410 | 1449.9 | 1395.9 | 1411 | 1443.4 | 32.40 | 2.30 | 195854 | 28.27 | 3653.95 | 1345.2 | 2026-02-06 15:58:03 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.9 | 1248.9 | 1225 | 1244.9 | 1241.2 | -3.70 | -0.30 | 1324651 | 164.42 | 7107.45 | 1020 | 2026-02-06 15:59:29 |
| Eicher Motors Ltd. | EICHERMOT | 7209.5 | 7209.5 | 7110.5 | 7209.5 | 7177.5 | -32.00 | -0.44 | 251800 | 180.73 | 7613.5 | 2836 | 2026-02-06 15:57:38 |
| Emami Ltd. | EMAMILTD | 503.3 | 508.5 | 499.6 | 503.3 | 504.35 | 1.05 | 0.21 | 1035477 | 52.22 | 860 | 340.55 | 2026-02-06 15:59:21 |
| Endurance Technologies Ltd. | ENDURANCE | 2413.8 | 2459.8 | 2406.7 | 2450.5 | 2445.4 | -5.10 | -0.21 | 57724 | 14.12 | 3079.9 | 1179 | 2026-02-06 15:56:48 |
| Escorts Kubota Ltd. | ESCORTS | 3702.5 | 3778 | 3680 | 3714.1 | 3763.7 | 49.60 | 1.34 | 91708 | 34.52 | 4420 | 1645 | 2026-02-06 15:43:12 |
| Eternal Ltd. | ETERNAL | 286.9 | 288.7 | 281.65 | 286.85 | 283.55 | -3.30 | -1.15 | 29937539 | 848.88 | 368.45 | 44.35 | 2026-02-06 15:59:54 |
| Fortis Healthcare Ltd. | FORTIS | 854.1 | 857.6 | 844.05 | 857.2 | 855.7 | -1.50 | -0.17 | 908963 | 77.78 | 1104.3 | 245.5 | 2026-02-06 15:56:35 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.8 | 278.5 | 263.5 | 258.29 | 276.99 | 18.70 | 7.24 | 57686215 | 1597.85 | 278.5 | 114.25 | 2026-02-06 15:59:44 |
| GAIL (India) Ltd. | GAIL | 160 | 163.62 | 159.03 | 160.18 | 162.99 | 2.81 | 1.75 | 15057595 | 245.42 | 246.3 | 83 | 2026-02-06 15:59:17 |
| General Insurance Corporation of India | GICRE | 373.1 | 383.9 | 371.3 | 373.1 | 380.55 | 7.45 | 2.00 | 913822 | 34.78 | 525.5 | 117.4 | 2026-02-06 15:59:37 |
| Gland Pharma Ltd. | GLAND | 1830 | 1863.7 | 1812.7 | 1849.2 | 1851 | 1.80 | 0.10 | 43243 | 8.00 | 2607 | 861 | 2026-02-06 15:56:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2444.6 | 2489 | 2405 | 2444.6 | 2484 | 39.40 | 1.61 | 75210 | 18.68 | 3515.7 | 1227 | 2026-02-06 15:58:16 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1969.3 | 1969.3 | 1911 | 1969.3 | 1934.8 | -34.50 | -1.75 | 490999 | 95.00 | 2284.8 | 361.4 | 2026-02-06 15:54:19 |
| Global Health Ltd. | MEDANTA | 1102.9 | 1148.9 | 1102.8 | 1107.7 | 1142.7 | 35.00 | 3.16 | 181865 | 20.78 | 1513.9 | 390.55 | 2026-02-06 15:52:52 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 97.72 | 95.91 | 97.43 | 97.51 | 0.08 | 0.08 | 10911384 | 106.40 | 110.36 | 33.35 | 2026-02-06 15:57:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 1173 | 1184.2 | 1156 | 1170.2 | 1181.8 | 11.60 | 0.99 | 808406 | 95.54 | 1541.85 | 793.85 | 2026-02-06 15:55:28 |
| Godrej Industries Ltd. | GODREJIND | 998.9 | 998.9 | 982.5 | 998.1 | 994.35 | -3.75 | -0.38 | 21306 | 2.12 | 1390 | 395 | 2026-02-06 15:46:41 |
| Godrej Properties Ltd. | GODREJPROP | 1695 | 1727.8 | 1644.2 | 1689.8 | 1699.8 | 10.00 | 0.59 | 1446287 | 245.84 | 3402.7 | 1005 | 2026-02-06 15:56:11 |
| Grasim Industries Ltd. | GRASIM | 2864 | 2879 | 2820.7 | 2863.9 | 2836.9 | -27.00 | -0.94 | 361882 | 102.66 | 2977.8 | 1527.05 | 2026-02-06 15:53:09 |
| Grindwell Norton Ltd. | GRINDWELL | 1650 | 1670 | 1631.3 | 1668.8 | 1638.3 | -30.50 | -1.83 | 41019 | 6.72 | 2960 | 1356.05 | 2026-02-06 15:40:50 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3370 | 3430 | 3335 | 3386.2 | 3428 | 41.80 | 1.23 | 67422 | 23.11 | 4880.95 | 2476 | 2026-02-06 15:52:43 |
| Gujarat Gas Ltd. | GUJGASLTD | 420.1 | 435.3 | 419.6 | 421.35 | 425.45 | 4.10 | 0.97 | 620073 | 26.38 | 689.95 | 360.25 | 2026-02-06 15:54:17 |
| Havells India Ltd. | HAVELLS | 1350.9 | 1357.5 | 1326.1 | 1350.2 | 1355 | 4.80 | 0.36 | 417229 | 56.53 | 2106 | 1024.5 | 2026-02-06 15:56:51 |
| HCL Technologies Ltd. | HCLTECH | 1612 | 1612 | 1574.1 | 1610 | 1593.7 | -16.30 | -1.01 | 3342992 | 532.77 | 2012.2 | 882 | 2026-02-06 15:59:45 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2772.6 | 2772.6 | 2697.8 | 2762.3 | 2719.8 | -42.50 | -1.54 | 479617 | 130.45 | 5934.5 | 1589.5 | 2026-02-06 15:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 945 | 948.1 | 937.6 | 949.7 | 941.1 | -8.60 | -0.91 | 18120272 | 1705.30 | 2037.7 | 905 | 2026-02-06 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 718 | 721.9 | 698.55 | 720.7 | 703.5 | -17.20 | -2.39 | 4114496 | 289.45 | 820.75 | 457.8 | 2026-02-06 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5772 | 5841 | 5715.5 | 5766 | 5753.5 | -12.50 | -0.22 | 770475 | 443.29 | 6388.5 | 2246 | 2026-02-06 15:59:34 |
| Hindalco Industries Ltd. | HINDALCO | 926 | 944 | 922 | 935.45 | 942.55 | 7.10 | 0.76 | 3830296 | 361.02 | 1029.8 | 358.8 | 2026-02-06 15:57:08 |
| Hindustan Aeronautics Ltd. | HAL | 4030 | 4074 | 3985 | 4035.5 | 4067.5 | 32.00 | 0.79 | 2094080 | 851.77 | 5674.75 | 1771.25 | 2026-02-06 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 460.65 | 467.9 | 459.65 | 458.85 | 463.15 | 4.30 | 0.94 | 4702809 | 217.81 | 594.8 | 200.05 | 2026-02-06 15:59:36 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2354.4 | 2429 | 2337.5 | 2354.4 | 2424.2 | 69.80 | 2.96 | 1421995 | 344.72 | 3035 | 2136 | 2026-02-06 15:58:35 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 610.8 | 594 | 610.8 | 608.95 | -1.85 | -0.30 | 11409412 | 694.78 | 807.7 | 262.65 | 2026-02-06 15:59:33 |
| Hitachi Energy India Ltd. | POWERINDIA | 20900 | 22077 | 20556 | 19199 | 21871 | 2672.00 | 13.92 | 993958 | 2173.89 | 22840 | 2840.1 | 2026-02-06 15:59:55 |
| Honeywell Automation India Ltd. | HONAUT | 32670 | 32975 | 31800 | 32500 | 31955 | -545.00 | -1.68 | 4281 | 13.68 | 59994 | 30590 | 2026-02-06 15:47:31 |
| Hyundai Motor India Ltd. | HYUNDAI | 2174.3 | 2190 | 2152 | 2164.3 | 2186.3 | 22.00 | 1.02 | 259819 | 56.80 | 2026-02-06 15:59:26 | ||
| ICICI Bank Ltd. | ICICIBANK | 1396.7 | 1410.5 | 1394.7 | 1396.5 | 1406.1 | 9.60 | 0.69 | 10851190 | 1525.79 | 1500 | 796 | 2026-02-06 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1874.2 | 1875.6 | 1843 | 1874.2 | 1861.6 | -12.60 | -0.67 | 197934 | 36.85 | 2301.9 | 1049.05 | 2026-02-06 15:57:15 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 653 | 656.55 | 645.15 | 655.2 | 651.35 | -3.85 | -0.59 | 499107 | 32.51 | 796.8 | 380.7 | 2026-02-06 15:51:07 |
| IDBI Bank Ltd. | IDBI | 103 | 107.53 | 103 | 102.98 | 106.86 | 3.88 | 3.77 | 29970610 | 320.27 | 118.38 | 38.65 | 2026-02-06 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.3 | 85.8 | 84.15 | 85.48 | 85.11 | -0.37 | -0.43 | 17886315 | 152.23 | 100.7 | 43.05 | 2026-02-06 15:59:06 |
| Indian Bank | INDIANB | 878.3 | 882.3 | 862.25 | 879.5 | 871.2 | -8.30 | -0.94 | 1237331 | 107.80 | 923 | 173 | 2026-02-06 15:57:15 |
| Indian Oil Corporation Ltd. | IOC | 176.99 | 180.9 | 173.28 | 175.77 | 175.2 | -0.57 | -0.32 | 34240417 | 599.89 | 196.8 | 65.2 | 2026-02-06 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 620.95 | 621 | 612 | 621.75 | 620 | -1.75 | -0.28 | 731675 | 45.36 | 1138.9 | 557.1 | 2026-02-06 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 114.5 | 114.97 | 112.59 | 114.71 | 114.53 | -0.18 | -0.16 | 13107658 | 150.12 | 229 | 20.8 | 2026-02-06 15:59:44 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.14 | 129.56 | 125.85 | 129.93 | 128.29 | -1.64 | -1.26 | 10282823 | 131.92 | 2026-02-06 15:59:55 | ||
| Indraprastha Gas Ltd. | IGL | 173.1 | 176.25 | 171.85 | 173.22 | 175.98 | 2.76 | 1.59 | 1820613 | 32.04 | 570.35 | 170.12 | 2026-02-06 15:59:51 |
| Indus Towers Ltd. | INDUSTOWER | 442.55 | 447.55 | 432.85 | 442.4 | 443.35 | 0.95 | 0.21 | 5313719 | 235.58 | 460.35 | 135.15 | 2026-02-06 15:57:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 909.1 | 917.05 | 895 | 914.4 | 903.6 | -10.80 | -1.18 | 2711855 | 245.04 | 1694.5 | 606 | 2026-02-06 15:58:59 |
| Info Edge (India) Ltd. | NAUKRI | 1166 | 1169.9 | 1118.6 | 1166 | 1130.4 | -35.60 | -3.05 | 4100917 | 463.57 | 9128.9 | 1118.6 | 2026-02-06 15:55:04 |
| Infosys Ltd. | INFY | 1522.1 | 1525 | 1480 | 1520.2 | 1507.1 | -13.10 | -0.86 | 13900866 | 2095.00 | 2006.45 | 1185.3 | 2026-02-06 15:59:15 |
| Interglobe Aviation Ltd. | INDIGO | 4911 | 4931.3 | 4870 | 4932.2 | 4909.4 | -22.80 | -0.46 | 463970 | 227.78 | 6232.5 | 1676 | 2026-02-06 15:58:26 |
| Ipca Laboratories Ltd. | IPCALAB | 1435.3 | 1435.3 | 1403.8 | 1442.2 | 1416.7 | -25.50 | -1.77 | 110797 | 15.70 | 1755.9 | 669.8 | 2026-02-06 15:54:26 |
| ITC Hotels Ltd. | ITCHOTELS | 181.35 | 182.22 | 179.31 | 182.99 | 180.8 | -2.19 | -1.20 | 3399446 | 61.46 | 2026-02-06 15:59:55 | ||
| ITC Ltd. | ITC | 310 | 327.7 | 308.3 | 310.2 | 325.8 | 15.60 | 5.03 | 68057745 | 2217.32 | 528.5 | 302 | 2026-02-06 15:59:58 |
| Jindal Stainless Ltd. | JSL | 774.5 | 788 | 768.55 | 777.5 | 784.9 | 7.40 | 0.95 | 225894 | 17.73 | 884 | 115.9 | 2026-02-06 15:59:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1171.5 | 1191.7 | 1162.9 | 1178 | 1189.9 | 11.90 | 1.01 | 988037 | 117.57 | 1191.7 | 377 | 2026-02-06 15:59:46 |
| JIO Financial Services Ltd. | JIOFIN | 269.95 | 270.4 | 266.5 | 269.95 | 268.1 | -1.85 | -0.69 | 8939766 | 239.68 | 2026-02-06 15:59:39 | ||
| JK Cement Ltd. | JKCEMENT | 5707.5 | 5776 | 5623.5 | 5731 | 5723 | -8.00 | -0.14 | 39769 | 22.76 | 7565.5 | 2425.25 | 2026-02-06 15:58:44 |
| JSW Energy Ltd. | JSWENERGY | 471.55 | 474.25 | 465.35 | 473.95 | 473.15 | -0.80 | -0.17 | 902590 | 42.71 | 804.9 | 204.65 | 2026-02-06 15:59:05 |
| JSW Infrastructure Ltd. | JSWINFRA | 262.9 | 262.9 | 258 | 263.2 | 259.75 | -3.45 | -1.31 | 830697 | 21.58 | 2026-02-06 15:59:22 | ||
| JSW Steel Ltd. | JSWSTEEL | 1233.9 | 1238.6 | 1222.4 | 1239.8 | 1236.2 | -3.60 | -0.29 | 918161 | 113.50 | 1245 | 614.2 | 2026-02-06 15:57:51 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 540.5 | 545.5 | 533 | 545.1 | 544.25 | -0.85 | -0.16 | 1345771 | 73.24 | 796.75 | 412.1 | 2026-02-06 15:59:05 |
| K.P.R. Mill Ltd. | KPRMILL | 987.45 | 987.45 | 946 | 987.5 | 977.3 | -10.20 | -1.03 | 417806 | 40.83 | 1389 | 479.45 | 2026-02-06 15:56:36 |
| Kajaria Ceramics Ltd. | KAJARIACER | 919.95 | 943.85 | 910 | 918.9 | 940.45 | 21.55 | 2.35 | 156604 | 14.73 | 1578.7 | 758.7 | 2026-02-06 15:52:24 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 377.6 | 382 | 364.7 | 376.15 | 380.25 | 4.10 | 1.09 | 5108188 | 194.24 | 795.4 | 69 | 2026-02-06 15:59:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 216.48 | 217 | 213.5 | 218.31 | 214.35 | -3.96 | -1.81 | 317070 | 6.80 | 355 | 213.5 | 2026-02-06 15:56:30 |
| KEI Industries Ltd. | KEI | 4425 | 4485.3 | 4408 | 4443 | 4462.6 | 19.60 | 0.44 | 204878 | 91.43 | 5039.7 | 1337 | 2026-02-06 15:58:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 411 | 424.65 | 410.3 | 408.75 | 422.35 | 13.60 | 3.33 | 21228778 | 896.60 | 2301.9 | 400.5 | 2026-02-06 15:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 959.5 | 960.5 | 943.2 | 959.5 | 958.4 | -1.10 | -0.11 | 887854 | 85.09 | 1928.7 | 521.05 | 2026-02-06 15:59:10 |
| L&T Finance Ltd. | LTF | 282 | 286.1 | 275.55 | 283.4 | 285.3 | 1.90 | 0.67 | 3821007 | 109.01 | 329.45 | 72 | 2026-02-06 15:57:05 |
| L&T Technology Services Ltd. | LTTS | 3800 | 3875 | 3771.9 | 3809 | 3855.8 | 46.80 | 1.23 | 88010 | 33.93 | 6000 | 3215.85 | 2026-02-06 15:54:16 |
| Larsen & Toubro Ltd. | LT | 4055 | 4078 | 4042.3 | 4063.3 | 4068.1 | 4.80 | 0.12 | 1630836 | 663.44 | 4195 | 1797.4 | 2026-02-06 15:57:51 |
| Laurus Labs Ltd. | LAURUSLABS | 961.75 | 962.75 | 939.7 | 963.95 | 950.55 | -13.40 | -1.39 | 1261968 | 119.96 | 1141 | 278.85 | 2026-02-06 15:59:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515.5 | 522.85 | 510.55 | 515.5 | 518.1 | 2.60 | 0.50 | 2194294 | 113.69 | 826.75 | 315.1 | 2026-02-06 15:59:41 |
| Life Insurance Corporation of India | LICI | 847.45 | 907.5 | 847.45 | 839.75 | 901.85 | 62.10 | 7.40 | 15819930 | 1426.72 | 1222 | 530.05 | 2026-02-06 15:59:38 |
| Linde India Ltd. | LINDEINDIA | 5950 | 6145 | 5928 | 5968.5 | 6063 | 94.50 | 1.58 | 65196 | 39.53 | 9935.05 | 2933 | 2026-02-06 15:57:35 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1260 | 1265 | 1222.9 | 1266.1 | 1261.3 | -4.80 | -0.38 | 301931 | 38.08 | 1612 | 492 | 2026-02-06 15:58:51 |
| Lodha Developers Ltd. | LODHA | 1051.2 | 1066.55 | 1027.4 | 1048.55 | 1055.1 | 6.55 | 0.62 | 1104084 | 116.49 | 1649.95 | 355.5 | 2026-02-06 15:53:09 |
| LTIMindtree Ltd. | LTIM | 5650 | 5650 | 5500 | 5683.5 | 5561.5 | -122.00 | -2.15 | 390513 | 217.18 | 6767.95 | 3802 | 2026-02-06 15:55:33 |
| Lupin Ltd. | LUPIN | 2214 | 2214 | 2162.1 | 2218.5 | 2173.7 | -44.80 | -2.02 | 600785 | 130.59 | 2402.9 | 623 | 2026-02-06 15:58:22 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 375 | 385.2 | 370 | 375.3 | 380.45 | 5.15 | 1.37 | 1933736 | 73.57 | 410 | 176.1 | 2026-02-06 15:59:54 |
| Mahindra & Mahindra Ltd. | M&M | 3577 | 3590 | 3530.6 | 3572 | 3578 | 6.00 | 0.17 | 1462031 | 523.11 | 3839.9 | 1123.4 | 2026-02-06 15:58:52 |
| Mankind Pharma Ltd. | MANKIND | 2085 | 2085 | 2033 | 2080.4 | 2060.2 | -20.20 | -0.97 | 344092 | 70.89 | 3054.8 | 1242 | 2026-02-06 15:59:37 |
| Marico Ltd. | MARICO | 752.2 | 753.35 | 740.6 | 748.3 | 752.75 | 4.45 | 0.59 | 1737323 | 130.78 | 780 | 462.7 | 2026-02-06 15:56:08 |
| Maruti Suzuki India Ltd. | MARUTI | 15084 | 15118 | 14871 | 15059 | 14997 | -62.00 | -0.41 | 276529 | 414.71 | 17370 | 8076.05 | 2026-02-06 15:59:30 |
| Max Financial Services Ltd. | MFSL | 1686.2 | 1720.7 | 1686.2 | 1701.5 | 1704.6 | 3.10 | 0.18 | 484599 | 82.60 | 1752.2 | 599.1 | 2026-02-06 15:54:13 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1042.7 | 1042.7 | 1008 | 1040.8 | 1039.85 | -0.95 | -0.09 | 3384955 | 351.98 | 1314.3 | 354.1 | 2026-02-06 15:57:24 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2415 | 2438.7 | 2356 | 2398.4 | 2402.4 | 4.00 | 0.17 | 1501767 | 360.78 | 5860 | 278.55 | 2026-02-06 15:59:46 |
| Metro Brands Ltd. | METROBRAND | 1037.9 | 1046 | 1030.1 | 1035.4 | 1035.7 | 0.30 | 0.03 | 85232 | 8.83 | 1430 | 736.05 | 2026-02-06 15:50:32 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 44.35 | 44.35 | 42.68 | 44.57 | 42.93 | -1.64 | -3.68 | 7505638 | 32.22 | 80 | 36.66 | 2026-02-06 15:58:15 |
| Mphasis Ltd. | MPHASIS | 2637 | 2637 | 2577 | 2648.7 | 2610.5 | -38.20 | -1.44 | 857784 | 223.92 | 3237.95 | 1660.05 | 2026-02-06 15:59:29 |
| MRF Ltd. | MRF | 134970 | 149070 | 133740 | 134970 | 146455 | 11485.00 | 8.51 | 64381 | 942.89 | 163600 | 78689.95 | 2026-02-06 15:58:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3549 | 3712.8 | 3470.4 | 3578.8 | 3704.2 | 125.40 | 3.50 | 827152 | 306.39 | 4149.5 | 911.25 | 2026-02-06 15:58:47 |
| Nestle India Ltd. | NESTLEIND | 1291.1 | 1305.2 | 1278.7 | 1303.5 | 1303.3 | -0.20 | -0.02 | 835646 | 108.91 | 24745 | 1084.7 | 2026-02-06 15:59:39 |
| NHPC Ltd. | NHPC | 80 | 80.4 | 78.56 | 80 | 79.43 | -0.57 | -0.71 | 9048503 | 71.87 | 118.4 | 33.35 | 2026-02-06 15:58:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 922 | 932 | 904 | 925 | 919.8 | -5.20 | -0.56 | 375447 | 34.53 | 1009 | 196.9 | 2026-02-06 15:59:17 |
| NMDC Ltd. | NMDC | 84.5 | 85.37 | 83.13 | 84.6 | 84.08 | -0.52 | -0.61 | 28578193 | 240.29 | 286.35 | 59.53 | 2026-02-06 15:59:35 |
| NTPC Green Energy Ltd. | NTPCGREEN | 86.2 | 87.48 | 85.18 | 86.39 | 87.1 | 0.71 | 0.82 | 2729513 | 23.77 | 2026-02-06 15:59:39 | ||
| NTPC Ltd. | NTPC | 361.8 | 365.95 | 361 | 367 | 365.05 | -1.95 | -0.53 | 7328789 | 267.54 | 448.45 | 152.6 | 2026-02-06 15:59:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1544.7 | 1552.1 | 1505 | 1548.9 | 1532.6 | -16.30 | -1.05 | 899859 | 137.91 | 2343.65 | 790.1 | 2026-02-06 15:59:25 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 269.95 | 264.7 | 269.2 | 268.95 | -0.25 | -0.09 | 10013728 | 269.32 | 345 | 121.5 | 2026-02-06 15:59:24 |
| Oil India Ltd. | OIL | 495.6 | 503.65 | 491 | 498.5 | 497.25 | -1.25 | -0.25 | 4693599 | 233.39 | 767.9 | 167.85 | 2026-02-06 15:58:34 |
| One97 Communications Ltd. | PAYTM | 1210 | 1211.9 | 1170.4 | 1211.7 | 1187.4 | -24.30 | -2.01 | 2396676 | 284.58 | 1381.8 | 310 | 2026-02-06 15:57:57 |
| Oracle Financial Services Software Ltd. | OFSS | 7350 | 7400 | 7145 | 7450.5 | 7264 | -186.50 | -2.50 | 266523 | 193.60 | 13220 | 2883.25 | 2026-02-06 15:59:46 |
| Page Industries Ltd. | PAGEIND | 34450 | 35670 | 34205 | 35640 | 35560 | -80.00 | -0.22 | 34565 | 122.91 | 54349.1 | 31740 | 2026-02-06 15:50:22 |
| Patanjali Foods Ltd. | PATANJALI | 517 | 526.75 | 507.1 | 515.5 | 524.05 | 8.55 | 1.66 | 2288281 | 119.92 | 2011 | 480 | 2026-02-06 15:59:05 |
| PB Fintech Ltd. | POLICYBZR | 1514 | 1541.3 | 1460 | 1552.8 | 1504.9 | -47.90 | -3.08 | 6021430 | 906.17 | 2246.9 | 356.2 | 2026-02-06 15:59:22 |
| Persistent Systems Ltd. | PERSISTENT | 5937 | 5960.5 | 5741 | 5980.5 | 5852 | -128.50 | -2.15 | 601645 | 352.08 | 8900 | 3092.05 | 2026-02-06 15:58:35 |
| Petronet LNG Ltd. | PETRONET | 298 | 298.1 | 293.9 | 298.85 | 295.85 | -3.00 | -1.00 | 1616121 | 47.81 | 384.2 | 193.55 | 2026-02-06 15:55:55 |
| PI Industries Ltd. | PIIND | 3120 | 3137.4 | 3089.6 | 3141.8 | 3129.3 | -12.50 | -0.40 | 67954 | 21.26 | 4804.05 | 2868.9 | 2026-02-06 15:56:33 |
| Pidilite Industries Ltd. | PIDILITIND | 1475 | 1493.6 | 1471 | 1469.6 | 1489.1 | 19.50 | 1.33 | 571034 | 85.03 | 3415 | 1398.8 | 2026-02-06 15:59:05 |
| Polycab India Ltd. | POLYCAB | 7536.5 | 7643.5 | 7524 | 7536.5 | 7623.5 | 87.00 | 1.15 | 142827 | 108.88 | 7948 | 2310 | 2026-02-06 15:55:06 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 410.3 | 442.4 | 402.75 | 410.05 | 431.5 | 21.45 | 5.23 | 2140087 | 92.34 | 570.4 | 243 | 2026-02-06 15:57:13 |
| Power Finance Corporation Ltd. | PFC | 412.9 | 420.4 | 405.9 | 415 | 419.2 | 4.20 | 1.01 | 10129279 | 424.62 | 580 | 100.85 | 2026-02-06 15:59:42 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.2 | 293.5 | 289.4 | 289.35 | 292.75 | 3.40 | 1.18 | 19951107 | 584.07 | 366.25 | 186.35 | 2026-02-06 15:59:37 |
| Premier Energies Ltd. | PREMIERENE | 785.95 | 799.7 | 781.35 | 787.05 | 795.55 | 8.50 | 1.08 | 961811 | 76.52 | 2026-02-06 15:59:27 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1520 | 1558.4 | 1507.4 | 1526.8 | 1555.9 | 29.10 | 1.91 | 408504 | 63.56 | 2074.8 | 391 | 2026-02-06 15:55:30 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11826 | 11976 | 11681 | 11826 | 11896 | 70.00 | 0.59 | 7216 | 8.58 | 18490 | 11612 | 2026-02-06 15:52:48 |
| Punjab National Bank | PNB | 123.9 | 124.43 | 121.25 | 124.1 | 122.85 | -1.25 | -1.01 | 14524956 | 178.44 | 142.9 | 32.15 | 2026-02-06 15:58:50 |
| Rail Vikas Nigam Ltd. | RVNL | 315.25 | 316.25 | 310.5 | 316.6 | 314.1 | -2.50 | -0.79 | 6474773 | 203.37 | 647 | 30.55 | 2026-02-06 15:59:51 |
| REC Ltd. | RECLTD | 377.65 | 377.65 | 368 | 382.1 | 372.5 | -9.60 | -2.51 | 12996880 | 484.13 | 654 | 91.05 | 2026-02-06 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1441.5 | 1452.8 | 1433.5 | 1443.4 | 1450.8 | 7.40 | 0.51 | 8277304 | 1200.87 | 3217.6 | 1114.85 | 2026-02-06 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 119 | 119.63 | 116.05 | 120.99 | 118.1 | -2.89 | -2.39 | 18822881 | 222.30 | 216.99 | 61.8 | 2026-02-06 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 749 | 758.65 | 741.65 | 749.7 | 756.3 | 6.60 | 0.88 | 659124 | 49.85 | 1028.65 | 647.95 | 2026-02-06 15:58:44 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2026 | 2029.9 | 1974.3 | 2017.8 | 1996.7 | -21.10 | -1.05 | 884292 | 176.57 | 2109.6 | 1054 | 2026-02-06 15:57:02 |
| Schaeffler India Ltd. | SCHAEFFLER | 3790 | 3851.7 | 3760 | 3814.2 | 3814.3 | 0.10 | 0.00 | 43913 | 16.75 | 4951 | 2555.55 | 2026-02-06 15:56:13 |
| Shree Cement Ltd. | SHREECEM | 27270 | 27430 | 27040 | 27225 | 27330 | 105.00 | 0.39 | 14772 | 40.37 | 32490 | 20150 | 2026-02-06 15:42:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 994 | 1005 | 972.9 | 992 | 1002.5 | 10.50 | 1.06 | 3270421 | 327.86 | 3652.25 | 493.35 | 2026-02-06 15:59:45 |
| Siemens Energy India Ltd. | ENRIN | 2601.9 | 2749.9 | 2591.6 | 2598.9 | 2740.6 | 141.70 | 5.45 | 1091498 | 299.14 | 2026-02-06 15:59:25 | ||
| Siemens Ltd. | SIEMENS | 3288 | 3324.4 | 3132 | 3300 | 3176.2 | -123.80 | -3.75 | 851068 | 270.32 | 8129.9 | 2450 | 2026-02-06 15:59:55 |
| SJVN Ltd. | SJVN | 72 | 72.54 | 71.7 | 72.19 | 72.26 | 0.07 | 0.10 | 3106246 | 22.45 | 170.5 | 27.9 | 2026-02-06 15:59:34 |
| SKF India Ltd. | SKFINDIA | 1749 | 1769 | 1712.5 | 1760.1 | 1752.5 | -7.60 | -0.43 | 60755 | 10.65 | 7350 | 1636 | 2026-02-06 15:50:35 |
| Solar Industries India Ltd. | SOLARINDS | 13366 | 13370 | 12861 | 13384 | 12999 | -385.00 | -2.88 | 148802 | 193.43 | 17820 | 3110 | 2026-02-06 15:59:26 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 522 | 522.9 | 506.1 | 524.25 | 513.5 | -10.75 | -2.05 | 959773 | 49.28 | 768.65 | 380 | 2026-02-06 15:59:10 |
| SRF Ltd. | SRF | 2898.9 | 2919.8 | 2863 | 2906.3 | 2901.6 | -4.70 | -0.16 | 137382 | 39.86 | 3325 | 2040 | 2026-02-06 15:59:26 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 464.4 | 464.4 | 453 | 464.9 | 458.75 | -6.15 | -1.32 | 152184 | 6.98 | 780 | 327.3 | 2026-02-06 15:53:12 |
| State Bank Of India | SBIN | 1070 | 1073.6 | 1051 | 1073.5 | 1066.4 | -7.10 | -0.66 | 7041557 | 750.91 | 1089.8 | 499.35 | 2026-02-06 15:59:30 |
| Steel Authority Of India Ltd. | SAIL | 158 | 161.3 | 156.49 | 158.5 | 160.52 | 2.02 | 1.27 | 29587522 | 474.94 | 175.35 | 73.2 | 2026-02-06 15:59:44 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 421.85 | 421.85 | 405.1 | 420 | 410.35 | -9.65 | -2.30 | 741675 | 30.43 | 665 | 341.8 | 2026-02-06 15:58:23 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1709 | 1709 | 1689.6 | 1702.6 | 1695.1 | -7.50 | -0.44 | 1277116 | 216.48 | 1960.35 | 856.8 | 2026-02-06 15:57:46 |
| Sun TV Network Ltd. | SUNTV | 544.9 | 544.9 | 528.3 | 540.35 | 537 | -3.35 | -0.62 | 238671 | 12.82 | 921 | 393.8 | 2026-02-06 15:58:49 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5321 | 5450 | 5299.5 | 5321 | 5439 | 118.00 | 2.22 | 47992 | 26.10 | 5535.85 | 1976.25 | 2026-02-06 15:58:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 912 | 934.6 | 903 | 924.55 | 930.6 | 6.05 | 0.65 | 37160 | 3.46 | 1505.95 | 800.1 | 2026-02-06 15:59:44 |
| Supreme Industries Ltd. | SUPREMEIND | 3740 | 3740 | 3643.7 | 3740.9 | 3678.6 | -62.30 | -1.67 | 116106 | 42.71 | 6460 | 1820 | 2026-02-06 15:58:11 |
| Suzlon Energy Ltd. | SUZLON | 47.85 | 48.2 | 47.25 | 47.85 | 48.04 | 0.19 | 0.40 | 57960744 | 278.44 | 86.04 | 6.6 | 2026-02-06 15:59:56 |
| Swiggy Ltd. | SWIGGY | 321.45 | 322.2 | 314 | 321.45 | 320 | -1.45 | -0.45 | 6151935 | 196.86 | 2026-02-06 15:57:45 | ||
| Syngene International Ltd. | SYNGENE | 457.25 | 458 | 439 | 459.5 | 447.65 | -11.85 | -2.58 | 1648109 | 73.78 | 960.6 | 439 | 2026-02-06 15:56:07 |
| Tata Chemicals Ltd. | TATACHEM | 709 | 714.8 | 702 | 709.75 | 703.9 | -5.85 | -0.82 | 280043 | 19.71 | 1247.35 | 692 | 2026-02-06 15:59:38 |
| Tata Communications Ltd. | TATACOMM | 1550 | 1560.3 | 1532 | 1550 | 1552.7 | 2.70 | 0.17 | 79648 | 12.37 | 2175 | 1070.35 | 2026-02-06 15:59:00 |
| Tata Consultancy Services Ltd. | TCS | 2976.6 | 2985 | 2916 | 2991.5 | 2941.6 | -49.90 | -1.67 | 4687389 | 1378.84 | 4592.25 | 2866.6 | 2026-02-06 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1146 | 1162 | 1146 | 1155.9 | 1159.3 | 3.40 | 0.29 | 830634 | 96.30 | 1262.6 | 686.6 | 2026-02-06 15:58:19 |
| Tata Elxsi Ltd. | TATAELXSI | 5390 | 5390 | 5120 | 5406 | 5198.5 | -207.50 | -3.84 | 426399 | 221.66 | 10760 | 4700 | 2026-02-06 15:59:32 |
| Tata Investment Corporation Ltd. | TATAINVEST | 622.65 | 627.15 | 610.1 | 622.65 | 622.75 | 0.10 | 0.02 | 223573 | 13.92 | 11847 | 589.45 | 2026-02-06 15:58:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 365 | 381.8 | 361 | 374.15 | 369.5 | -4.65 | -1.24 | 23116970 | 854.17 | 1179 | 335.6 | 2026-02-06 15:59:17 |
| Tata Power Company Ltd. | TATAPOWER | 364.4 | 366.55 | 361 | 364.5 | 365.95 | 1.45 | 0.40 | 2245318 | 82.17 | 494.85 | 182.35 | 2026-02-06 15:59:39 |
| Tata Steel Ltd. | TATASTEEL | 197.6 | 197.6 | 194.37 | 197.76 | 197.06 | -0.70 | -0.35 | 18446912 | 363.51 | 202.99 | 95 | 2026-02-06 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 643 | 643.35 | 612.25 | 642.75 | 617.65 | -25.10 | -3.91 | 2055179 | 126.94 | 2026-02-06 15:59:46 | ||
| Tech Mahindra Ltd. | TECHM | 1645 | 1645.9 | 1600 | 1646.2 | 1619.9 | -26.30 | -1.60 | 1988639 | 322.14 | 1854 | 981.05 | 2026-02-06 15:59:13 |
| The Federal Bank Ltd. | FEDERALBNK | 289 | 289.15 | 284.35 | 287.6 | 286.8 | -0.80 | -0.28 | 5682140 | 162.96 | 298.25 | 105.2 | 2026-02-06 15:57:39 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 779.8 | 819.9 | 779.75 | 780 | 792.8 | 12.80 | 1.64 | 350871 | 27.82 | 1187 | 104 | 2026-02-06 15:59:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 687.55 | 688.95 | 675.3 | 689.15 | 683.2 | -5.95 | -0.86 | 916019 | 62.58 | 894.9 | 263.35 | 2026-02-06 15:59:43 |
| The New India Assurance Company Ltd. | NIACL | 148.46 | 153.2 | 147.45 | 147.94 | 149.7 | 1.76 | 1.19 | 1511691 | 22.63 | 324.7 | 82.5 | 2026-02-06 15:57:30 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1708.9 | 1743 | 1700.5 | 1709 | 1735.2 | 26.20 | 1.53 | 396578 | 68.81 | 4137 | 1186.4 | 2026-02-06 15:43:25 |
| The Ramco Cements Ltd. | RAMCOCEM | 1165.5 | 1171.9 | 1154.2 | 1161.4 | 1160.9 | -0.50 | -0.04 | 48922 | 5.68 | 1209 | 634.05 | 2026-02-06 15:50:57 |
| Thermax Ltd. | THERMAX | 2908.5 | 2915 | 2847 | 2908.5 | 2872.6 | -35.90 | -1.23 | 67047 | 19.26 | 5839.95 | 1830.65 | 2026-02-06 15:59:05 |
| Timken India Ltd. | TIMKEN | 3181.1 | 3246.6 | 3160 | 3181.1 | 3238.5 | 57.40 | 1.80 | 33980 | 11.00 | 4817.9 | 2202 | 2026-02-06 15:55:56 |
| Titan Company Ltd. | TITAN | 4097.6 | 4154 | 4065.3 | 4097.6 | 4141 | 43.40 | 1.06 | 888701 | 368.01 | 4312.1 | 2269.6 | 2026-02-06 15:59:15 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3963.1 | 3963.1 | 3908.8 | 3976.4 | 3939 | -37.40 | -0.94 | 231319 | 91.12 | 4107.2 | 1445.55 | 2026-02-06 15:49:13 |
| Torrent Power Ltd. | TORNTPOWER | 1416.6 | 1437.6 | 1397.5 | 1417.6 | 1429 | 11.40 | 0.80 | 519206 | 74.19 | 2037 | 430.85 | 2026-02-06 15:54:57 |
| Trent Ltd. | TRENT | 4144.4 | 4157 | 4044.4 | 4131.3 | 4113.8 | -17.50 | -0.42 | 1115797 | 459.02 | 8345 | 1155 | 2026-02-06 15:55:52 |
| Tube Investments of India Ltd. | TIINDIA | 2364.9 | 2369.3 | 2270.1 | 2381.6 | 2313.6 | -68.00 | -2.86 | 1194526 | 276.37 | 4810.8 | 2034.05 | 2026-02-06 15:59:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 3700 | 3773 | 3667.1 | 3712.7 | 3758.5 | 45.80 | 1.23 | 735378 | 276.39 | 3909 | 925 | 2026-02-06 15:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12725 | 12775 | 12622 | 12773 | 12722 | -51.00 | -0.40 | 124704 | 158.65 | 13097 | 6005 | 2026-02-06 15:59:46 |
| Union Bank Of India | UNIONBANK | 177.5 | 178.69 | 174.55 | 177.92 | 178.13 | 0.21 | 0.12 | 9274510 | 165.21 | 183.34 | 38.3 | 2026-02-06 15:56:05 |
| United Breweries Ltd. | UBL | 1480 | 1544.9 | 1473.7 | 1483.8 | 1524.8 | 41.00 | 2.76 | 183243 | 27.94 | 2299.7 | 1353.5 | 2026-02-06 15:59:25 |
| United Spirits Ltd. | UNITDSPR | 1366 | 1378.3 | 1352 | 1359.4 | 1377 | 17.60 | 1.29 | 475208 | 65.44 | 1700 | 730.55 | 2026-02-06 15:57:28 |
| UNO Minda Ltd. | UNOMINDA | 1234 | 1235.8 | 1150 | 1230.8 | 1158 | -72.80 | -5.91 | 2382069 | 275.84 | 1382 | 435 | 2026-02-06 15:59:35 |
| UPL Ltd. | UPL | 744 | 756.75 | 736.95 | 747.65 | 741.3 | -6.35 | -0.85 | 2249941 | 166.79 | 812.2 | 451.85 | 2026-02-06 15:58:42 |
| Varun Beverages Ltd. | VBL | 437.1 | 444.8 | 432.2 | 437.1 | 439.05 | 1.95 | 0.45 | 6623250 | 290.79 | 1702.8 | 419.55 | 2026-02-06 15:59:59 |
| Vedant Fashions Ltd. | MANYAVAR | 470 | 472 | 458.4 | 470.15 | 470.75 | 0.60 | 0.13 | 114385 | 5.38 | 1512 | 458.4 | 2026-02-06 15:48:32 |
| Vedanta Ltd. | VEDL | 643 | 673.35 | 640.25 | 655.2 | 671.05 | 15.85 | 2.42 | 16866400 | 1131.82 | 769.8 | 208.1 | 2026-02-06 15:59:55 |
| Vishal Mega Mart Ltd. | VMM | 122.1 | 122.69 | 120.62 | 123.05 | 122.19 | -0.86 | -0.70 | 4128044 | 50.44 | 2026-02-06 15:59:42 | ||
| Vodafone Idea Ltd. | IDEA | 11.2 | 11.27 | 10.9 | 11.24 | 11.12 | -0.12 | -1.07 | 579763691 | 644.70 | 19.18 | 5.7 | 2026-02-06 15:59:50 |
| Voltas Ltd. | VOLTAS | 1420 | 1439.4 | 1404.1 | 1426.8 | 1435 | 8.20 | 0.57 | 458866 | 65.85 | 1944.9 | 737.2 | 2026-02-06 15:53:37 |
| Waaree Energies Ltd. | WAAREEENER | 3066 | 3112 | 3042.6 | 3071.6 | 3087.7 | 16.10 | 0.52 | 951575 | 293.82 | 2026-02-06 15:59:33 | ||
| Wipro Ltd. | WIPRO | 232.93 | 232.93 | 228.6 | 233.39 | 230.72 | -2.67 | -1.14 | 12279085 | 283.30 | 596 | 226.26 | 2026-02-06 15:59:56 |
| Yes Bank Ltd. | YESBANK | 21.36 | 21.43 | 21.07 | 21.38 | 21.29 | -0.09 | -0.42 | 63575388 | 135.35 | 32.85 | 14.4 | 2026-02-06 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86 | 90 | 85.55 | 85.96 | 89.37 | 3.41 | 3.97 | 13133948 | 117.38 | 292 | 78.4 | 2026-02-06 15:59:29 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15041 | 15196 | 14723 | 15116 | 14884 | -232.00 | -1.53 | 3747 | 5.58 | 18250 | 8638.55 | 2026-02-06 15:48:40 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905 | 905 | 884 | 905 | 888.15 | -16.85 | -1.86 | 492792 | 43.77 | 1324.3 | 350.25 | 2026-02-06 15:58:46 |