Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLGEMID250
16582.20
updated on: 03-Feb-2026 [16:14]

Advances - 242 | Declines - 25 | Unchanged - 0

Overview

Open 16842.50 Prev. Close 16139.75
Day High 16884.85 52 Week High 17077.75
Day Low 16509.55 52 Week Low 13526.30

Pivot Levels - Classic: as on 03-Feb-2026

PP: 16658.87 Resistance Support
First 16808.19 16432.89
Second 17034.17 16283.57
Third 17183.49 16057.59
Low
16509.55
Day Range High
16884.85
Low
15760.70
Month Range High
17002.35
Low
13526.30
52 Week Range High
17077.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1110.5 1167.6 57.10 5.14
3M India Ltd. 34490 35025 535.00 1.55
ABB India Ltd. 5468 5668.5 200.50 3.67
ACC Ltd. 1636 1668.9 32.90 2.01
Adani Energy Solutions Ltd. 884.6 974.4 89.80 10.15
Adani Enterprises Ltd. 1995.4 2202.6 207.20 10.38
Adani Green Energy Ltd. 843.95 932.1 88.15 10.44
Adani Ports and Special Economic Zone Ltd. 1403.1 1530.8 127.70 9.10
Adani Power Ltd. 134.6 143.62 9.02 6.70
Adani Total Gas Ltd. 519.05 542.35 23.30 4.49
Aditya Birla Capital Ltd. 333.05 345.45 12.40 3.72
Aditya Birla Fashion and Retail Ltd. 64.03 65.74 1.71 2.67
AIA Engineering Ltd. 4016.2 4039.7 23.50 0.59
Ajanta Pharma Ltd. 2785.9 2880.1 94.20 3.38
Alkem Laboratories Ltd. 5521.5 5702.5 181.00 3.28
Ambuja Cements Ltd. 510.5 528.25 17.75 3.48
Apar Industries Ltd. 8162.5 9759 1596.50 19.56
APL Apollo Tubes Ltd. 2079.3 2137.5 58.20 2.80
Apollo Hospitals Enterprise Ltd. 6933.5 7088.5 155.00 2.24
Apollo Tyres Ltd. 483.05 504.9 21.85 4.52
Ashok Leyland Ltd. 194.4 199.87 5.47 2.81
Asian Paints Ltd. 2402 2426 24.00 1.00
Astral Ltd. 1467.6 1503.5 35.90 2.45
Atul Ltd. 5963 6271.5 308.50 5.17
AU Small Finance Bank Ltd. 965.2 982.3 17.10 1.77
Aurobindo Pharma Ltd. 1171 1226.1 55.10 4.71
Avenue Supermarts Ltd. 3674.2 3776.6 102.40 2.79
AWL Agri Business Ltd. 212.65 215.12 2.47 1.16
Axis Bank Ltd. 1311.5 1356.2 44.70 3.41
Bajaj Auto Ltd. 9496.5 9595.5 99.00 1.04
Bajaj Finance Ltd. 903.7 964.4 60.70 6.72
Bajaj Finserv Ltd. 1930.1 2012.7 82.60 4.28
Bajaj Holdings & Investment Ltd. 10661 10915 254.00 2.38
Bajaj Housing Finance Ltd. 89.7 91.07 1.37 1.53
Balkrishna Industries Ltd. 2293.8 2571.9 278.10 12.12
Bandhan Bank Ltd. 148.56 155 6.44 4.33
Bank Of Baroda 277.6 285.4 7.80 2.81
Bank Of India 151.67 158.01 6.34 4.18
Bank Of Maharashtra 61.35 63.74 2.39 3.90
Bata India Ltd. 863.55 866.8 3.25 0.38
Bayer CropScience Ltd. 4424.7 4428 3.30 0.07
Berger Paints India Ltd. 466.15 480.05 13.90 2.98
Bharat Forge Ltd. 1443.7 1539 95.30 6.60
Bharat Heavy Electricals Ltd. 258.25 267.9 9.65 3.74
Bharat Petroleum Corporation Ltd. 366.7 373.45 6.75 1.84
Bharti Airtel Ltd. 1965.4 1997.3 31.90 1.62
Biocon Ltd. 370.15 372.3 2.15 0.58
Bosch Ltd. 36605 37740 1135.00 3.10
BSE Ltd. 2701.6 2860.8 159.20 5.89
Canara Bank 146.47 147.34 0.87 0.59
Carborundum Universal Ltd. 754.4 794.35 39.95 5.30
CG Power and Industrial Solutions Ltd. 608.35 661.55 53.20 8.74
Cholamandalam Investment and Finance Company Ltd. 1594.3 1694.4 100.10 6.28
Cipla Ltd. 1311.6 1322.8 11.20 0.85
Coal India Ltd. 423.5 429.4 5.90 1.39
Coforge Ltd. 1668.2 1712.1 43.90 2.63
Colgate-Palmolive (India) Ltd. 2127.4 2138.7 11.30 0.53
Container Corporation Of India Ltd. 507.85 527.9 20.05 3.95
Coromandel International Ltd. 2215.6 2292.2 76.60 3.46
Cummins India Ltd. 4092.3 4165.8 73.50 1.80
Dabur India Ltd. 499 500.5 1.50 0.30
Dalmia Bharat Ltd. 2063.4 2110.6 47.20 2.29
Deepak Nitrite Ltd. 1619.6 1657.2 37.60 2.32
Delhivery Ltd. 439.9 443.25 3.35 0.76
Divi's Laboratories Ltd. 5952.5 6209 256.50 4.31
Dixon Technologies (India) Ltd. 10339 11031 692.00 6.69
DLF Ltd. 626.3 650.4 24.10 3.85
Dr. Reddy's Laboratories Ltd. 1182.5 1235.4 52.90 4.47
Eicher Motors Ltd. 6985.5 7215 229.50 3.29
Emami Ltd. 482.45 483.05 0.60 0.12
Endurance Technologies Ltd. 2411.2 2508.1 96.90 4.02
Escorts Kubota Ltd. 3501.3 3600.8 99.50 2.84
Eternal Ltd. 272.65 279.8 7.15 2.62
Fortis Healthcare Ltd. 837.95 863.1 25.15 3.00
FSN E-Commerce Ventures Ltd. 237.62 245.41 7.79 3.28
GAIL (India) Ltd. 160.39 162.8 2.41 1.50
Glaxosmithkline Pharmaceuticals Ltd. 2407.2 2435.3 28.10 1.17
Glenmark Pharmaceuticals Ltd. 1920.4 1954.2 33.80 1.76
GMR Airports Ltd. 94.01 95.22 1.21 1.29
Godrej Industries Ltd. 990.7 1006.35 15.65 1.58
Godrej Properties Ltd. 1560.1 1699.4 139.30 8.93
Grasim Industries Ltd. 2774.6 2808.9 34.30 1.24
Grindwell Norton Ltd. 1533.6 1635.5 101.90 6.64
Gujarat Fluorochemicals Ltd. 3036.1 3262.3 226.20 7.45
Gujarat Gas Ltd. 415.55 419.5 3.95 0.95
Havells India Ltd. 1278.5 1318 39.50 3.09
HCL Technologies Ltd. 1676.8 1695.3 18.50 1.10
HDFC Asset Management Company Ltd. 2570.3 2671.3 101.00 3.93
HDFC Bank Ltd. 928.1 948.7 20.60 2.22
HDFC Life Insurance Company Ltd. 717.5 720.15 2.65 0.37
Hero MotoCorp Ltd. 5623 5763 140.00 2.49
Hindalco Industries Ltd. 930.5 955.3 24.80 2.67
Hindustan Aeronautics Ltd. 4338.7 4470.4 131.70 3.04
Hindustan Unilever Ltd. 2357.3 2368.6 11.30 0.48
Hindustan Zinc Ltd. 610.1 628.25 18.15 2.97
Hitachi Energy India Ltd. 18978 19701 723.00 3.81
Honeywell Automation India Ltd. 33610 33835 225.00 0.67
Hyundai Motor India Ltd. 2197.9 2208.8 10.90 0.50
ICICI Bank Ltd. 1352.8 1389.7 36.90 2.73
ICICI Lombard General Insurance Company Ltd. 1826.7 1861.5 34.80 1.91
ICICI Prudential Life Insurance Company Ltd. 641.8 654.4 12.60 1.96
IDBI Bank Ltd. 99.63 102.25 2.62 2.63
IDFC First Bank Ltd. 81.21 84.85 3.64 4.48
Indian Bank 834.8 870.1 35.30 4.23
Indian Oil Corporation Ltd. 164.61 167.58 2.97 1.80
Indian Railway Catering And Tourism Corporation Ltd. 610.3 614.1 3.80 0.62
Indian Railway Finance Corporation Ltd. 114.93 115.12 0.19 0.17
Indian Renewable Energy Development Agency Ltd. 127.44 129.54 2.10 1.65
Indus Towers Ltd. 431.8 438.55 6.75 1.56
IndusInd Bank Ltd. 910.25 922.4 12.15 1.33
Info Edge (India) Ltd. 1237.3 1250.7 13.40 1.08
Infosys Ltd. 1629.4 1656 26.60 1.63
Interglobe Aviation Ltd. 4687 4946.2 259.20 5.53
ITC Hotels Ltd. 185.65 186.06 0.41 0.22
ITC Ltd. 314.7 316.65 1.95 0.62
Jindal Stainless Ltd. 804.55 809.35 4.80 0.60
Jindal Steel Ltd. 1125.1 1149.7 24.60 2.19
JIO Financial Services Ltd. 244.1 263.9 19.80 8.11
JK Cement Ltd. 5482 5618 136.00 2.48
JSW Energy Ltd. 451.5 459.15 7.65 1.69
JSW Infrastructure Ltd. 259.5 263.7 4.20 1.62
JSW Steel Ltd. 1199.2 1229.4 30.20 2.52
Jubilant FoodWorks Ltd. 496.45 506.5 10.05 2.02
K.P.R. Mill Ltd. 859 988.95 129.95 15.13
Kajaria Ceramics Ltd. 894.3 914.9 20.60 2.30
Kalyan Jewellers India Ltd. 365.5 383.95 18.45 5.05
KEI Industries Ltd. 4079.8 4367 287.20 7.04
Kotak Mahindra Bank Ltd. 408.2 415.8 7.60 1.86
L&T Finance Ltd. 277.55 284.7 7.15 2.58
L&T Technology Services Ltd. 3693.2 3807.6 114.40 3.10
Larsen & Toubro Ltd. 3921.3 4038.8 117.50 3.00
Laurus Labs Ltd. 953.95 975.6 21.65 2.27
LIC Housing Finance Ltd. 496.35 509.2 12.85 2.59
Life Insurance Corporation of India 802.15 838.3 36.15 4.51
Linde India Ltd. 5930.5 6003.5 73.00 1.23
Lloyds Metals & Energy Ltd. 1098.2 1168.7 70.50 6.42
Lodha Developers Ltd. 961.45 1031.9 70.45 7.33
LTIMindtree Ltd. 5986 6044 58.00 0.97
Lupin Ltd. 2129.4 2185.9 56.50 2.65
Mahindra & Mahindra Financial Services Ltd. 353.6 362.45 8.85 2.50
Mahindra & Mahindra Ltd. 3463.2 3527.9 64.70 1.87
Mankind Pharma Ltd. 2063.8 2162.6 98.80 4.79
Marico Ltd. 722.4 732.85 10.45 1.45
Maruti Suzuki India Ltd. 14384 14782 398.00 2.77
Max Financial Services Ltd. 1641.6 1674.7 33.10 2.02
Max Healthcare Institute Ltd. 958.1 1003.5 45.40 4.74
Mazagon Dock Shipbuilders Ltd. 2427.4 2450.4 23.00 0.95
Metro Brands Ltd. 1023.9 1032.3 8.40 0.82
Motherson Sumi Wiring India Ltd. 43.52 44.94 1.42 3.26
Mphasis Ltd. 2761.4 2819.3 57.90 2.10
MRF Ltd. 133765 136650 2885.00 2.16
Muthoot Finance Ltd. 3535.1 3624.2 89.10 2.52
NHPC Ltd. 77.79 78.49 0.70 0.90
Nippon Life India Asset Management Ltd. 862.45 929 66.55 7.72
NMDC Ltd. 81.44 81.65 0.21 0.26
NTPC Green Energy Ltd. 85.18 86.91 1.73 2.03
NTPC Ltd. 350.35 358.55 8.20 2.34
Oberoi Realty Ltd. 1474 1528 54.00 3.66
Oil & Natural Gas Corporation Ltd. 253.95 257 3.05 1.20
Oil India Ltd. 483.3 488.9 5.60 1.16
One97 Communications Ltd. 1171.4 1198.1 26.70 2.28
Oracle Financial Services Software Ltd. 7734.5 7826.5 92.00 1.19
Page Industries Ltd. 32765 33740 975.00 2.98
Patanjali Foods Ltd. 496.1 505.95 9.85 1.99
Persistent Systems Ltd. 6082.5 6278.5 196.00 3.22
Petronet LNG Ltd. 290.2 297.4 7.20 2.48
PI Industries Ltd. 3091.4 3167.5 76.10 2.46
Pidilite Industries Ltd. 1412 1427.8 15.80 1.12
Polycab India Ltd. 7036.5 7505 468.50 6.66
Poonawalla Fincorp Ltd. 394.25 409.4 15.15 3.84
Power Finance Corporation Ltd. 385.65 392.6 6.95 1.80
Power Grid Corporation Of India Ltd. 270.4 283.2 12.80 4.73
Premier Energies Ltd. 734.2 791.55 57.35 7.81
Prestige Estates Projects Ltd. 1483.2 1543.3 60.10 4.05
Procter & Gamble Hygiene and Health Care Ltd. 11787 11929 142.00 1.20
Punjab National Bank 122.02 123.86 1.84 1.51
Rail Vikas Nigam Ltd. 322.8 324.65 1.85 0.57
REC Ltd. 363.1 372.5 9.40 2.59
Reliance Industries Ltd. 1390.4 1437.1 46.70 3.36
Samvardhana Motherson International Ltd. 114.09 121.32 7.23 6.34
SBI Cards And Payment Services Ltd. 735.8 758.1 22.30 3.03
SBI Life Insurance Company Ltd. 2001 2002.1 1.10 0.05
Schaeffler India Ltd. 3659.9 3880.6 220.70 6.03
Shree Cement Ltd. 26800 27020 220.00 0.82
Shriram Finance Ltd. 962.1 1000.4 38.30 3.98
Siemens Energy India Ltd. 2438.8 2529.8 91.00 3.73
Siemens Ltd. 3089.9 3211.7 121.80 3.94
SJVN Ltd. 70.62 72.13 1.51 2.14
SKF India Ltd. 1671.6 1709.7 38.10 2.28
Solar Industries India Ltd. 13199 13793 594.00 4.50
Sona BLW Precision Forgings Ltd. 499.5 530.2 30.70 6.15
SRF Ltd. 2801.6 2912.2 110.60 3.95
Star Health and Allied Insurance Company Ltd. 468.15 470.2 2.05 0.44
State Bank Of India 1028.7 1064.2 35.50 3.45
Steel Authority Of India Ltd. 148.67 154.36 5.69 3.83
Sumitomo Chemical India Ltd. 413.6 422.4 8.80 2.13
Sun Pharmaceutical Industries Ltd. 1627.9 1702.1 74.20 4.56
Sundaram Finance Ltd. 5358.5 5370.5 12.00 0.22
Sundram Fasteners Ltd. 939.75 979.8 40.05 4.26
Supreme Industries Ltd. 3600.8 3680 79.20 2.20
Suzlon Energy Ltd. 46.99 49.16 2.17 4.62
Swiggy Ltd. 306.4 317.75 11.35 3.70
Syngene International Ltd. 467.75 478 10.25 2.19
Tata Communications Ltd. 1570.2 1583.3 13.10 0.83
Tata Consultancy Services Ltd. 3169.6 3225.3 55.70 1.76
Tata Consumer Products Ltd. 1125.4 1155.4 30.00 2.67
Tata Elxsi Ltd. 5440 5508 68.00 1.25
Tata Investment Corporation Ltd. 601.65 634.25 32.60 5.42
Tata Motors Passenger Vehicles Ltd. 362.9 372.05 9.15 2.52
Tata Power Company Ltd. 358.8 365.1 6.30 1.76
Tata Steel Ltd. 188.51 192.93 4.42 2.34
Tata Technologies Ltd. 645.85 659.5 13.65 2.11
The Federal Bank Ltd. 281.3 285.5 4.20 1.49
The Fertilisers And Chemicals Travancore Ltd. 779.2 797.25 18.05 2.32
The Indian Hotels Company Ltd. 663.9 681.5 17.60 2.65
The New India Assurance Company Ltd. 146.52 147.65 1.13 0.77
The Phoenix Mills Ltd. 1631.5 1679.4 47.90 2.94
The Ramco Cements Ltd. 1112.4 1134.4 22.00 1.98
Thermax Ltd. 2829.7 2950 120.30 4.25
Timken India Ltd. 3028.8 3251.6 222.80 7.36
Titan Company Ltd. 3953.2 4068.6 115.40 2.92
Torrent Pharmaceuticals Ltd. 3987.2 4045.6 58.40 1.46
Torrent Power Ltd. 1329.6 1370.3 40.70 3.06
Trent Ltd. 3720.9 3822.8 101.90 2.74
Tube Investments of India Ltd. 2315.7 2503.3 187.60 8.10
TVS Motor Company Ltd. 3645.8 3726.3 80.50 2.21
Ultratech Cement Ltd. 12535 12590 55.00 0.44
Union Bank Of India 171.13 174.41 3.28 1.92
United Breweries Ltd. 1464.3 1509.4 45.10 3.08
United Spirits Ltd. 1346.5 1366.1 19.60 1.46
UNO Minda Ltd. 1178.2 1214 35.80 3.04
UPL Ltd. 698.55 739.8 41.25 5.91
Vedant Fashions Ltd. 479.05 486.15 7.10 1.48
Vedanta Ltd. 660.65 675.65 15.00 2.27
Vodafone Idea Ltd. 10.81 11.41 0.60 5.55
Voltas Ltd. 1326.8 1366.9 40.10 3.02
Waaree Energies Ltd. 2795.1 3102.4 307.30 10.99
Wipro Ltd. 242.3 242.69 0.39 0.16
Yes Bank Ltd. 21.19 21.31 0.12 0.57
Zee Entertainment Enterprises Ltd. 81.16 82.54 1.38 1.70
ZF Commercial Vehicle Control Systems India Ltd. 15024 15379 355.00 2.36
Zydus Lifesciences Ltd. 879.65 902.9 23.25 2.64

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 27325 26880 -445.00 -1.63
Bharat Dynamics Ltd. 1326.2 1318.1 -8.10 -0.61
Bharat Electronics Ltd. 439.1 438.95 -0.15 -0.03
Blue Star Ltd. 1838.2 1817.8 -20.40 -1.11
Britannia Industries Ltd. 5888.5 5882 -6.50 -0.11
Cochin Shipyard Ltd. 1512 1508.5 -3.50 -0.23
CRISIL Ltd. 4825 4821.7 -3.30 -0.07
Devyani International Ltd. 116.05 116.04 -0.01 -0.01
Dr. Lal Pathlabs Ltd. 1417.7 1405.8 -11.90 -0.84
General Insurance Corporation of India 370.8 370.55 -0.25 -0.07
Gland Pharma Ltd. 1897.5 1895.7 -1.80 -0.09
Global Health Ltd. 1140.2 1113.2 -27.00 -2.37
Godrej Consumer Products Ltd. 1170.1 1146.4 -23.70 -2.03
Hindustan Petroleum Corporation Ltd. 453.25 450.7 -2.55 -0.56
Indraprastha Gas Ltd. 173.12 172.98 -0.14 -0.08
Ipca Laboratories Ltd. 1439.9 1435.3 -4.60 -0.32
Kansai Nerolac Paints Ltd. 234.17 228.14 -6.03 -2.58
KPIT Technologies Ltd. 998.5 989.8 -8.70 -0.87
Nestle India Ltd. 1308.3 1308 -0.30 -0.02
PB Fintech Ltd. 1563.3 1462.1 -101.20 -6.47
Sun TV Network Ltd. 550.05 545.25 -4.80 -0.87
Tata Chemicals Ltd. 726.6 725.4 -1.20 -0.17
Tech Mahindra Ltd. 1724 1716.5 -7.50 -0.44
Varun Beverages Ltd. 466.3 451.1 -15.20 -3.26
Vishal Mega Mart Ltd. 121.86 121.07 -0.79 -0.65

Market Stats

Advances
242
Declines
25
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1150 1188.5 1150 1110.5 1167.6 57.10 5.14 1208601 141.12 1318 395.1 2026-02-03 15:59:02
3M India Ltd. 3MINDIA 35600 35650 34705 34490 35025 535.00 1.55 3587 12.56 40856.5 21300.45 2026-02-03 15:48:23
ABB India Ltd. ABB 5641.5 5769 5608 5468 5668.5 200.50 3.67 646658 366.56 9149.95 2640 2026-02-03 15:57:09
Abbott India Ltd. ABBOTINDIA 27885 27910 26800 27325 26880 -445.00 -1.63 10469 28.14 37000 17325 2026-02-03 15:57:01
ACC Ltd. ACC 1667.7 1688.4 1654.1 1636 1668.9 32.90 2.01 243255 40.60 2844 1592.35 2026-02-03 15:58:44
Adani Energy Solutions Ltd. ADANIENSOL 951 982.7 937.2 884.6 974.4 89.80 10.15 5085074 495.49 4236.75 588 2026-02-03 15:59:15
Adani Enterprises Ltd. ADANIENT 2150 2233.4 2131.1 1995.4 2202.6 207.20 10.38 6918581 1523.89 4190 1017.45 2026-02-03 15:59:11
Adani Green Energy Ltd. ADANIGREEN 924 951.55 900 843.95 932.1 88.15 10.44 10826968 1009.18 2572 439.1 2026-02-03 15:59:54
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1477.2 1537 1477.2 1403.1 1530.8 127.70 9.10 11977119 1833.46 1621.4 395.1 2026-02-03 15:59:57
Adani Power Ltd. ADANIPOWER 145 149.04 140.6 134.6 143.62 9.02 6.70 54947535 789.16 895.85 128.1 2026-02-03 15:59:55
Adani Total Gas Ltd. ATGL 550 558 537 519.05 542.35 23.30 4.49 1648965 89.43 4000 507.05 2026-02-03 15:59:46
Aditya Birla Capital Ltd. ABCAPITAL 348 360.85 341.1 333.05 345.45 12.40 3.72 7998256 276.30 369.3 105.3 2026-02-03 15:59:12
Aditya Birla Fashion and Retail Ltd. ABFRL 69.9 69.9 65.4 64.03 65.74 1.71 2.67 8657641 56.92 364.4 59.8 2026-02-03 15:59:45
AIA Engineering Ltd. AIAENG 4140 4140 4014.6 4016.2 4039.7 23.50 0.59 49545 20.01 4949.95 2383.5 2026-02-03 15:56:32
Ajanta Pharma Ltd. AJANTPHARM 2856.6 2889 2785.1 2785.9 2880.1 94.20 3.38 119919 34.54 3485 1111.6 2026-02-03 15:57:21
Alkem Laboratories Ltd. ALKEM 5714 5747 5628 5521.5 5702.5 181.00 3.28 175751 100.22 6439.9 2855 2026-02-03 15:59:13
Ambuja Cements Ltd. AMBUJACEM 533 540.5 519.5 510.5 528.25 17.75 3.48 3149032 166.35 706.95 315.3 2026-02-03 15:59:33
Apar Industries Ltd. APARINDS 9449.5 9795 9201.5 8162.5 9759 1596.50 19.56 973633 950.17 11750 1153 2026-02-03 15:58:51
APL Apollo Tubes Ltd. APLAPOLLO 2195.9 2195.9 2107.6 2079.3 2137.5 58.20 2.80 1273084 272.12 2195.9 941 2026-02-03 15:58:41
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7070 7163.5 7002.5 6933.5 7088.5 155.00 2.24 438009 310.48 8099.5 3987.85 2026-02-03 15:52:12
Apollo Tyres Ltd. APOLLOTYRE 491 506 487 483.05 504.9 21.85 4.52 1179645 59.56 584.9 225.45 2026-02-03 15:59:21
Ashok Leyland Ltd. ASHOKLEY 203 203 196.02 194.4 199.87 5.47 2.81 16548292 330.75 264.65 114.96 2026-02-03 15:59:46
Asian Paints Ltd. ASIANPAINT 2525 2525 2391 2402 2426 24.00 1.00 2233860 541.93 3582.9 2124.75 2026-02-03 15:59:19
Astral Ltd. ASTRAL 1492 1510 1483.8 1467.6 1503.5 35.90 2.45 460248 69.20 2454 1232.3 2026-02-03 15:56:25
Atul Ltd. ATUL 6278 6903.5 6100 5963 6271.5 308.50 5.17 101661 63.76 9812.9 4752 2026-02-03 15:57:14
AU Small Finance Bank Ltd. AUBANK 985 1019 979.8 965.2 982.3 17.10 1.77 2099845 206.27 1029.95 478.35 2026-02-03 15:56:02
Aurobindo Pharma Ltd. AUROPHARMA 1230 1247.3 1211.2 1171 1226.1 55.10 4.71 2827489 346.68 1592 397.2 2026-02-03 15:56:29
Avenue Supermarts Ltd. DMART 3750 3802.4 3709 3674.2 3776.6 102.40 2.79 412498 155.78 5484.85 3292 2026-02-03 15:59:21
AWL Agri Business Ltd. AWL 216.95 218.52 213.5 212.65 215.12 2.47 1.16 4237926 91.17 841.7 204.12 2026-02-03 15:59:59
Axis Bank Ltd. AXISBANK 1403 1418.3 1345.5 1311.5 1356.2 44.70 3.41 10384723 1408.38 1418.3 707.7 2026-02-03 15:58:22
Bajaj Auto Ltd. BAJAJ-AUTO 9933 9941 9515 9496.5 9595.5 99.00 1.04 573385 550.19 12774 3461.25 2026-02-03 15:57:25
Bajaj Finance Ltd. BAJFINANCE 960 972.8 941.9 903.7 964.4 60.70 6.72 15261370 1471.81 9788 849 2026-02-03 15:59:21
Bajaj Finserv Ltd. BAJAJFINSV 2019.7 2045.5 1986.3 1930.1 2012.7 82.60 4.28 1358926 273.51 2195 1215 2026-02-03 15:58:28
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10800 11035 10800 10661 10915 254.00 2.38 83810 91.48 14763 5276.95 2026-02-03 15:56:54
Bajaj Housing Finance Ltd. BAJAJHFL 94.47 94.77 90.8 89.7 91.07 1.37 1.53 12681275 115.49 2026-02-03 15:59:57
Balkrishna Industries Ltd. BALKRISIND 2522.5 2752.5 2406.8 2293.8 2571.9 278.10 12.12 2320342 596.77 3375 1796.3 2026-02-03 15:59:52
Bandhan Bank Ltd. BANDHANBNK 153 155.5 151.21 148.56 155 6.44 4.33 11565356 179.26 314.8 128.16 2026-02-03 15:59:52
Bank Of Baroda BANKBARODA 290 295 281.9 277.6 285.4 7.80 2.81 15500999 442.40 313.35 117 2026-02-03 15:59:56
Bank Of India BANKINDIA 158 160.87 155.61 151.67 158.01 6.34 4.18 19569935 309.22 169.9 45.85 2026-02-03 15:59:19
Bank Of Maharashtra MAHABANK 64 64.75 62.6 61.35 63.74 2.39 3.90 22400851 142.78 73.5 16.9 2026-02-03 15:58:56
Bata India Ltd. BATAINDIA 910 913.2 863.55 863.55 866.8 3.25 0.38 177517 15.39 1989 838.95 2026-02-03 15:54:15
Bayer CropScience Ltd. BAYERCROP 4500 4503.5 4400 4424.7 4428 3.30 0.07 27696 12.26 7196.85 3920.45 2026-02-03 15:49:35
Berger Paints India Ltd. BERGEPAINT 476.15 481 468.65 466.15 480.05 13.90 2.98 370709 17.80 759 437.75 2026-02-03 15:55:46
Bharat Dynamics Ltd. BDL 1372.7 1415.8 1306.9 1326.2 1318.1 -8.10 -0.61 3745771 493.73 2958 785.75 2026-02-03 15:59:51
Bharat Electronics Ltd. BEL 460 460 435.25 439.1 438.95 -0.15 -0.03 26696516 1171.84 461.65 87 2026-02-03 15:59:58
Bharat Forge Ltd. BHARATFORG 1560 1588 1533.1 1443.7 1539 95.30 6.60 5756431 885.91 1804.5 677.35 2026-02-03 15:58:08
Bharat Heavy Electricals Ltd. BHEL 266.4 271.6 261.35 258.25 267.9 9.65 3.74 8088230 216.68 335.35 51.35 2026-02-03 15:59:56
Bharat Petroleum Corporation Ltd. BPCL 372 374.7 358.3 366.7 373.45 6.75 1.84 12411365 463.50 687.95 234.01 2026-02-03 15:59:38
Bharti Airtel Ltd. BHARTIARTL 2050 2050 1980.1 1965.4 1997.3 31.90 1.62 6915795 1381.29 2174.5 686.2 2026-02-03 15:59:32
Biocon Ltd. BIOCON 385 387.7 370.9 370.15 372.3 2.15 0.58 4840490 180.21 424.95 191.55 2026-02-03 15:59:13
Blue Star Ltd. BLUESTARCO 1868 1920.3 1805.6 1838.2 1817.8 -20.40 -1.11 706706 128.47 2417 493.5 2026-02-03 15:58:30
Bosch Ltd. BOSCHLTD 37995 37995 37235 36605 37740 1135.00 3.10 28817 108.76 41945 15300 2026-02-03 15:59:19
Britannia Industries Ltd. BRITANNIA 5920 5975.5 5821 5888.5 5882 -6.50 -0.11 349825 205.77 6469.9 3564.1 2026-02-03 15:53:29
BSE Ltd. BSE 2850 2929.2 2793.8 2701.6 2860.8 159.20 5.89 6611608 1891.45 7588 406.2 2026-02-03 15:59:55
Canara Bank CANBK 152.5 157.5 146.88 146.47 147.34 0.87 0.59 40510681 596.88 632.9 78.6 2026-02-03 15:59:50
Carborundum Universal Ltd. CARBORUNIV 770.3 808.2 765.6 754.4 794.35 39.95 5.30 829084 65.86 1841.15 748.5 2026-02-03 15:55:25
CG Power and Industrial Solutions Ltd. CGPOWER 658.35 669.15 650.8 608.35 661.55 53.20 8.74 14524072 960.84 874.7 212.1 2026-02-03 15:58:43
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1689.8 1740 1674.4 1594.3 1694.4 100.10 6.28 2972692 503.69 1831.5 658 2026-02-03 15:52:36
Cipla Ltd. CIPLA 1365 1381.3 1319.6 1311.6 1322.8 11.20 0.85 2711571 358.69 1702.05 852 2026-02-03 15:59:06
Coal India Ltd. COALINDIA 437 437 419.95 423.5 429.4 5.90 1.39 13955805 599.26 543.55 207.6 2026-02-03 15:59:53
Cochin Shipyard Ltd. COCHINSHIP 1578 1578 1487.2 1512 1508.5 -3.50 -0.23 1244801 187.78 2979.45 329.1 2026-02-03 15:59:42
Coforge Ltd. COFORGE 1741 1759 1702.5 1668.2 1712.1 43.90 2.63 1260061 215.74 10026.8 1525 2026-02-03 15:56:42
Colgate-Palmolive (India) Ltd. COLPAL 2151 2159.9 2103.9 2127.4 2138.7 11.30 0.53 506465 108.32 3890 1434.6 2026-02-03 15:59:17
Container Corporation Of India Ltd. CONCOR 530 538.95 519.15 507.85 527.9 20.05 3.95 2317632 122.35 1180 472.75 2026-02-03 15:59:43
Coromandel International Ltd. COROMANDEL 2245.1 2300 2207 2215.6 2292.2 76.60 3.46 197533 45.28 2718.9 838 2026-02-03 15:58:24
CRISIL Ltd. CRISIL 4868 4872.7 4741 4825 4821.7 -3.30 -0.07 43430 20.94 6950 2725 2026-02-03 15:53:42
Cummins India Ltd. CUMMINSIND 4185 4368 4146.8 4092.3 4165.8 73.50 1.80 689244 287.13 4615 1103.8 2026-02-03 15:57:31
Dabur India Ltd. DABUR 509 510 495.6 499 500.5 1.50 0.30 1860653 93.13 672 433.3 2026-02-03 15:59:01
Dalmia Bharat Ltd. DALBHARAT 2085 2169.7 2079.3 2063.4 2110.6 47.20 2.29 410082 86.55 2488.9 1476.05 2026-02-03 15:51:26
Deepak Nitrite Ltd. DEEPAKNTR 1699.9 1699.9 1644 1619.6 1657.2 37.60 2.32 124811 20.68 3169 1514 2026-02-03 15:58:29
Delhivery Ltd. DELHIVERY 450 458.8 440.4 439.9 443.25 3.35 0.76 5937934 263.20 621.95 236.53 2026-02-03 15:58:16
Devyani International Ltd. DEVYANI 120 120.01 115.5 116.05 116.04 -0.01 -0.01 1479572 17.17 227.5 109.62 2026-02-03 15:59:52
Divi's Laboratories Ltd. DIVISLAB 6150 6304.5 6150 5952.5 6209 256.50 4.31 454227 282.03 7071.5 2730 2026-02-03 15:58:29
Dixon Technologies (India) Ltd. DIXON 11100 11200 10852 10339 11031 692.00 6.69 1584528 1747.89 19148.9 2553 2026-02-03 15:59:49
DLF Ltd. DLF 670.05 674.4 645.85 626.3 650.4 24.10 3.85 5722963 372.22 967.6 336.5 2026-02-03 15:59:19
Dr. Lal Pathlabs Ltd. LALPATHLAB 1443.8 1443.8 1390 1417.7 1405.8 -11.90 -0.84 291370 40.96 3653.95 1345.2 2026-02-03 15:47:39
Dr. Reddy's Laboratories Ltd. DRREDDY 1265 1265.9 1218.1 1182.5 1235.4 52.90 4.47 1521425 187.96 7107.45 1020 2026-02-03 15:58:29
Eicher Motors Ltd. EICHERMOT 7200 7258.5 7053 6985.5 7215 229.50 3.29 689971 497.81 7613.5 2836 2026-02-03 15:57:31
Emami Ltd. EMAMILTD 487 494.25 478 482.45 483.05 0.60 0.12 310164 14.98 860 340.55 2026-02-03 15:59:25
Endurance Technologies Ltd. ENDURANCE 2563.9 2579.7 2472 2411.2 2508.1 96.90 4.02 232543 58.32 3079.9 1179 2026-02-03 15:51:50
Escorts Kubota Ltd. ESCORTS 3610 3639 3535 3501.3 3600.8 99.50 2.84 421228 151.68 4420 1645 2026-02-03 15:53:31
Eternal Ltd. ETERNAL 294 299.9 278.1 272.65 279.8 7.15 2.62 75311768 2107.22 368.45 44.35 2026-02-03 15:59:48
Fortis Healthcare Ltd. FORTIS 855 870.95 852.15 837.95 863.1 25.15 3.00 1995886 172.26 1104.3 245.5 2026-02-03 15:59:36
FSN E-Commerce Ventures Ltd. NYKAA 242 248.72 242 237.62 245.41 7.79 3.28 7389809 181.35 273.22 114.25 2026-02-03 15:57:20
GAIL (India) Ltd. GAIL 165.4 166.49 161.4 160.39 162.8 2.41 1.50 32679436 532.02 246.3 83 2026-02-03 15:59:51
General Insurance Corporation of India GICRE 375.5 377.4 368.8 370.8 370.55 -0.25 -0.07 295028 10.93 525.5 117.4 2026-02-03 15:57:11
Gland Pharma Ltd. GLAND 1980 1984.9 1882.9 1897.5 1895.7 -1.80 -0.09 381304 72.28 2607 861 2026-02-03 15:59:51
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2465 2475.6 2401.8 2407.2 2435.3 28.10 1.17 89069 21.69 3515.7 1227 2026-02-03 15:54:36
Glenmark Pharmaceuticals Ltd. GLENMARK 1995 2006.6 1947.6 1920.4 1954.2 33.80 1.76 535670 104.68 2284.8 361.4 2026-02-03 15:58:50
Global Health Ltd. MEDANTA 1151 1160 1104 1140.2 1113.2 -27.00 -2.37 236152 26.29 1513.9 390.55 2026-02-03 15:58:27
GMR Airports Ltd. GMRAIRPORT 96.01 97.58 94.34 94.01 95.22 1.21 1.29 15238593 145.10 110.36 33.35 2026-02-03 15:58:35
Godrej Consumer Products Ltd. GODREJCP 1183.7 1187.1 1142.2 1170.1 1146.4 -23.70 -2.03 2098632 240.59 1541.85 793.85 2026-02-03 15:54:19
Godrej Industries Ltd. GODREJIND 1005 1039 991 990.7 1006.35 15.65 1.58 76134 7.66 1390 395 2026-02-03 15:54:20
Godrej Properties Ltd. GODREJPROP 1612 1743.1 1610.2 1560.1 1699.4 139.30 8.93 3763783 639.62 3402.7 1005 2026-02-03 15:58:32
Grasim Industries Ltd. GRASIM 2869 2869 2801.1 2774.6 2808.9 34.30 1.24 1232908 346.31 2977.8 1527.05 2026-02-03 15:57:03
Grindwell Norton Ltd. GRINDWELL 1556.6 1645 1556.6 1533.6 1635.5 101.90 6.64 46983 7.68 2960 1356.05 2026-02-03 15:57:22
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3225 3395 3185.7 3036.1 3262.3 226.20 7.45 389191 126.97 4880.95 2476 2026-02-03 15:48:15
Gujarat Gas Ltd. GUJGASLTD 423.25 424 406.75 415.55 419.5 3.95 0.95 790414 33.16 689.95 360.25 2026-02-03 15:58:52
Havells India Ltd. HAVELLS 1309 1335.1 1305.4 1278.5 1318 39.50 3.09 1080071 142.35 2106 1024.5 2026-02-03 15:58:58
HCL Technologies Ltd. HCLTECH 1780 1780.1 1689.1 1676.8 1695.3 18.50 1.10 3200948 542.66 2012.2 882 2026-02-03 15:56:53
HDFC Asset Management Company Ltd. HDFCAMC 2750 2769.9 2658.7 2570.3 2671.3 101.00 3.93 2576323 688.21 5934.5 1589.5 2026-02-03 15:59:20
HDFC Bank Ltd. HDFCBANK 983.75 994 945 928.1 948.7 20.60 2.22 50336968 4775.47 2037.7 905 2026-02-03 15:59:50
HDFC Life Insurance Company Ltd. HDFCLIFE 721.5 735 718.15 717.5 720.15 2.65 0.37 3911536 281.69 820.75 457.8 2026-02-03 15:59:50
Hero MotoCorp Ltd. HEROMOTOCO 5734 5791 5676.5 5623 5763 140.00 2.49 592655 341.55 6388.5 2246 2026-02-03 15:58:47
Hindalco Industries Ltd. HINDALCO 950 972.55 945.2 930.5 955.3 24.80 2.67 10099249 964.78 1029.8 358.8 2026-02-03 15:59:53
Hindustan Aeronautics Ltd. HAL 4500 4608.1 4410.1 4338.7 4470.4 131.70 3.04 1450873 648.60 5674.75 1771.25 2026-02-03 15:59:51
Hindustan Petroleum Corporation Ltd. HINDPETRO 470 475.75 444.1 453.25 450.7 -2.55 -0.56 9971651 449.42 594.8 200.05 2026-02-03 15:59:49
Hindustan Unilever Ltd. HINDUNILVR 2390 2399.9 2343.3 2357.3 2368.6 11.30 0.48 1553270 367.91 3035 2136 2026-02-03 15:59:44
Hindustan Zinc Ltd. HINDZINC 635.9 639.4 602 610.1 628.25 18.15 2.97 26990191 1695.66 807.7 262.65 2026-02-03 15:59:39
Hitachi Energy India Ltd. POWERINDIA 19900 20500 19512 18978 19701 723.00 3.81 215011 423.59 22840 2840.1 2026-02-03 15:59:50
Honeywell Automation India Ltd. HONAUT 33630 34645 33230 33610 33835 225.00 0.67 6621 22.40 59994 30590 2026-02-03 15:53:56
Hyundai Motor India Ltd. HYUNDAI 2197.9 2250 2159.1 2197.9 2208.8 10.90 0.50 1065898 235.44 2026-02-03 15:58:29
ICICI Bank Ltd. ICICIBANK 1412 1417 1373.4 1352.8 1389.7 36.90 2.73 24896698 3459.89 1500 796 2026-02-03 15:59:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1862.1 1890 1844.9 1826.7 1861.5 34.80 1.91 1095886 204.00 2301.9 1049.05 2026-02-03 15:51:31
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 651.2 662.8 651.2 641.8 654.4 12.60 1.96 888413 58.14 796.8 380.7 2026-02-03 15:59:51
IDBI Bank Ltd. IDBI 102.3 103.7 100.1 99.63 102.25 2.62 2.63 11164758 114.16 118.38 38.65 2026-02-03 15:59:48
IDFC First Bank Ltd. IDFCFIRSTB 84.61 85.98 83.4 81.21 84.85 3.64 4.48 34975303 296.77 100.7 43.05 2026-02-03 15:59:55
Indian Bank INDIANB 875 892.1 857.9 834.8 870.1 35.30 4.23 1411737 122.84 923 173 2026-02-03 15:58:34
Indian Oil Corporation Ltd. IOC 168.5 168.69 164.4 164.61 167.58 2.97 1.80 14585846 244.43 196.8 65.2 2026-02-03 15:59:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 621.8 628.95 612.05 610.3 614.1 3.80 0.62 1356592 83.31 1138.9 557.1 2026-02-03 15:58:56
Indian Railway Finance Corporation Ltd. IRFC 119.79 119.79 114.85 114.93 115.12 0.19 0.17 17141510 197.33 229 20.8 2026-02-03 15:59:36
Indian Renewable Energy Development Agency Ltd. IREDA 133.55 134.67 129.29 127.44 129.54 2.10 1.65 8032191 104.05 2026-02-03 15:59:45
Indraprastha Gas Ltd. IGL 177 177.98 171.07 173.12 172.98 -0.14 -0.08 2368034 40.96 570.35 170.12 2026-02-03 15:59:20
Indus Towers Ltd. INDUSTOWER 443.4 450 425.4 431.8 438.55 6.75 1.56 10838614 475.33 460.35 135.15 2026-02-03 15:59:08
IndusInd Bank Ltd. INDUSINDBK 951.3 959.6 916.35 910.25 922.4 12.15 1.33 9608114 886.25 1694.5 606 2026-02-03 15:58:57
Info Edge (India) Ltd. NAUKRI 1265 1305.6 1246.7 1237.3 1250.7 13.40 1.08 2093182 261.79 9128.9 1211 2026-02-03 15:59:54
Infosys Ltd. INFY 1727.2 1728 1653 1629.4 1656 26.60 1.63 8805868 1458.25 2006.45 1185.3 2026-02-03 15:59:58
Interglobe Aviation Ltd. INDIGO 4950 5007.8 4834.5 4687 4946.2 259.20 5.53 2915322 1441.98 6232.5 1676 2026-02-03 15:57:25
Ipca Laboratories Ltd. IPCALAB 1470 1470 1423.8 1439.9 1435.3 -4.60 -0.32 207460 29.78 1755.9 669.8 2026-02-03 15:56:15
ITC Hotels Ltd. ITCHOTELS 193.5 193.5 183.77 185.65 186.06 0.41 0.22 3636129 67.65 2026-02-03 15:59:57
ITC Ltd. ITC 321.2 324.75 311.6 314.7 316.65 1.95 0.62 33168353 1050.28 528.5 302 2026-02-03 15:59:57
Jindal Stainless Ltd. JSL 819.45 819.5 798.4 804.55 809.35 4.80 0.60 441719 35.75 884 115.9 2026-02-03 15:56:46
Jindal Steel Ltd. JINDALSTEL 1165 1170.6 1135 1125.1 1149.7 24.60 2.19 1360519 156.42 1170.6 377 2026-02-03 15:53:20
JIO Financial Services Ltd. JIOFIN 260.05 267 256.95 244.1 263.9 19.80 8.11 40223294 1061.49 2026-02-03 15:59:56
JK Cement Ltd. JKCEMENT 5578 5639.5 5475 5482 5618 136.00 2.48 150115 84.33 7565.5 2425.25 2026-02-03 15:51:17
JSW Energy Ltd. JSWENERGY 465 475 451.85 451.5 459.15 7.65 1.69 3452273 158.51 804.9 204.65 2026-02-03 15:59:02
JSW Infrastructure Ltd. JSWINFRA 269 269.8 262.5 259.5 263.7 4.20 1.62 1590028 41.93 2026-02-03 15:58:10
JSW Steel Ltd. JSWSTEEL 1225 1244.7 1212.8 1199.2 1229.4 30.20 2.52 2093172 257.33 1245 614.2 2026-02-03 15:59:55
Jubilant FoodWorks Ltd. JUBLFOOD 520 520 501.6 496.45 506.5 10.05 2.02 1605604 81.32 796.75 412.1 2026-02-03 15:57:21
K.P.R. Mill Ltd. KPRMILL 1030.8 1030.8 974.5 859 988.95 129.95 15.13 4445582 439.65 1389 479.45 2026-02-03 15:59:50
Kajaria Ceramics Ltd. KAJARIACER 924.8 930.35 898.75 894.3 914.9 20.60 2.30 364030 33.31 1578.7 758.7 2026-02-03 15:57:44
Kalyan Jewellers India Ltd. KALYANKJIL 388 394.05 379.15 365.5 383.95 18.45 5.05 6481717 248.87 795.4 69 2026-02-03 15:59:53
Kansai Nerolac Paints Ltd. KANSAINER 236.9 237.4 227.52 234.17 228.14 -6.03 -2.58 478351 10.91 355 218.2 2026-02-03 15:59:24
KEI Industries Ltd. KEI 4300 4560 4282.1 4079.8 4367 287.20 7.04 969623 423.43 5039.7 1337 2026-02-03 15:55:28
Kotak Mahindra Bank Ltd. KOTAKBANK 415 425 410.3 408.2 415.8 7.60 1.86 35396945 1471.80 2301.9 400.5 2026-02-03 15:59:40
KPIT Technologies Ltd. KPITTECH 1062 1063 987 998.5 989.8 -8.70 -0.87 1343955 133.02 1928.7 521.05 2026-02-03 15:59:45
L&T Finance Ltd. LTF 290.6 298.75 283.3 277.55 284.7 7.15 2.58 5355155 152.46 329.45 72 2026-02-03 15:57:55
L&T Technology Services Ltd. LTTS 3850 3850 3760.3 3693.2 3807.6 114.40 3.10 77973 29.69 6000 3215.85 2026-02-03 15:58:49
Larsen & Toubro Ltd. LT 4117 4122 4030.6 3921.3 4038.8 117.50 3.00 3742190 1511.40 4195 1797.4 2026-02-03 15:59:45
Laurus Labs Ltd. LAURUSLABS 1005 1020 969.9 953.95 975.6 21.65 2.27 1922427 187.55 1141 278.85 2026-02-03 15:58:32
LIC Housing Finance Ltd. LICHSGFIN 511 523.9 504.2 496.35 509.2 12.85 2.59 2291494 116.68 826.75 315.1 2026-02-03 15:59:45
Life Insurance Corporation of India LICI 823 843 822.25 802.15 838.3 36.15 4.51 2206568 184.98 1222 530.05 2026-02-03 15:59:55
Linde India Ltd. LINDEINDIA 5959.5 6022.5 5950 5930.5 6003.5 73.00 1.23 16166 9.71 9935.05 2933 2026-02-03 15:51:49
Lloyds Metals & Energy Ltd. LLOYDSME 1150 1181.7 1125 1098.2 1168.7 70.50 6.42 417616 48.81 1612 492 2026-02-03 15:54:47
Lodha Developers Ltd. LODHA 984.5 1046.55 984.5 961.45 1031.9 70.45 7.33 2869363 296.09 1649.95 355.5 2026-02-03 15:58:09
LTIMindtree Ltd. LTIM 6200 6275.5 6016 5986 6044 58.00 0.97 169450 102.42 6767.95 3802 2026-02-03 15:59:02
Lupin Ltd. LUPIN 2225 2225 2163.7 2129.4 2185.9 56.50 2.65 1252989 273.89 2402.9 623 2026-02-03 15:59:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 373 375.9 360.25 353.6 362.45 8.85 2.50 1324712 48.01 410 176.1 2026-02-03 15:59:16
Mahindra & Mahindra Ltd. M&M 3638 3643.8 3513 3463.2 3527.9 64.70 1.87 5492214 1937.60 3839.9 1123.4 2026-02-03 15:57:04
Mankind Pharma Ltd. MANKIND 2133.9 2190.2 2112.3 2063.8 2162.6 98.80 4.79 778709 168.40 3054.8 1242 2026-02-03 15:59:02
Marico Ltd. MARICO 735 742.65 722.85 722.4 732.85 10.45 1.45 2982558 218.58 780 462.7 2026-02-03 15:57:49
Maruti Suzuki India Ltd. MARUTI 15200 15281 14482 14384 14782 398.00 2.77 638870 944.38 17370 8076.05 2026-02-03 15:56:24
Max Financial Services Ltd. MFSL 1663.5 1684.6 1654.7 1641.6 1674.7 33.10 2.02 570969 95.62 1752.2 599.1 2026-02-03 15:58:14
Max Healthcare Institute Ltd. MAXHEALTH 1011 1011.05 964.7 958.1 1003.5 45.40 4.74 4528070 454.39 1314.3 354.1 2026-02-03 15:59:25
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2490 2543.7 2435 2427.4 2450.4 23.00 0.95 973033 238.43 5860 278.55 2026-02-03 15:59:51
Metro Brands Ltd. METROBRAND 1055 1063.7 1020.2 1023.9 1032.3 8.40 0.82 72964 7.53 1430 736.05 2026-02-03 15:59:52
Motherson Sumi Wiring India Ltd. MSUMI 46.5 46.5 43.73 43.52 44.94 1.42 3.26 9588426 43.09 80 36.66 2026-02-03 15:59:57
Mphasis Ltd. MPHASIS 2975 2975 2811.1 2761.4 2819.3 57.90 2.10 614479 173.24 3237.95 1660.05 2026-02-03 15:58:53
MRF Ltd. MRF 137645 137645 135010 133765 136650 2885.00 2.16 5922 80.92 163600 78689.95 2026-02-03 15:56:59
Muthoot Finance Ltd. MUTHOOTFIN 3725 3798.9 3590 3535.1 3624.2 89.10 2.52 1218833 441.73 4149.5 911.25 2026-02-03 15:59:07
Nestle India Ltd. NESTLEIND 1330 1340.4 1291.1 1308.3 1308 -0.30 -0.02 1232271 161.18 24745 1084.7 2026-02-03 15:59:42
NHPC Ltd. NHPC 79.18 80.5 77.5 77.79 78.49 0.70 0.90 18077960 141.89 118.4 33.35 2026-02-03 15:59:39
Nippon Life India Asset Management Ltd. NAM-INDIA 1009 1009 914 862.45 929 66.55 7.72 3555559 330.31 1009 196.9 2026-02-03 15:59:25
NMDC Ltd. NMDC 83.9 84.5 80.81 81.44 81.65 0.21 0.26 35389808 288.96 286.35 59.53 2026-02-03 15:59:49
NTPC Green Energy Ltd. NTPCGREEN 88.9 88.9 85.91 85.18 86.91 1.73 2.03 5261400 45.73 2026-02-03 15:59:49
NTPC Ltd. NTPC 365.95 365.95 353.8 350.35 358.55 8.20 2.34 11559806 414.48 448.45 152.6 2026-02-03 15:58:28
Oberoi Realty Ltd. OBEROIRLTY 1510 1550.4 1510 1474 1528 54.00 3.66 810972 123.92 2343.65 790.1 2026-02-03 15:56:16
Oil & Natural Gas Corporation Ltd. ONGC 259.7 262 249.35 253.95 257 3.05 1.20 19213406 493.78 345 121.5 2026-02-03 15:59:50
Oil India Ltd. OIL 495 496.8 476.6 483.3 488.9 5.60 1.16 3270360 159.89 767.9 167.85 2026-02-03 15:56:46
One97 Communications Ltd. PAYTM 1220 1250 1187.5 1171.4 1198.1 26.70 2.28 4126493 494.40 1381.8 310 2026-02-03 15:59:44
Oracle Financial Services Software Ltd. OFSS 7920 8015.5 7805.5 7734.5 7826.5 92.00 1.19 87430 68.43 13220 2883.25 2026-02-03 15:55:57
Page Industries Ltd. PAGEIND 34195 34525 33345 32765 33740 975.00 2.98 41461 139.89 54349.1 31740 2026-02-03 15:58:58
Patanjali Foods Ltd. PATANJALI 515 515 500 496.1 505.95 9.85 1.99 1939120 98.11 2011 480 2026-02-03 15:58:56
PB Fintech Ltd. POLICYBZR 1625 1625 1449 1563.3 1462.1 -101.20 -6.47 10462293 1529.69 2246.9 356.2 2026-02-03 15:59:47
Persistent Systems Ltd. PERSISTENT 6400 6552.5 6241.5 6082.5 6278.5 196.00 3.22 353120 221.71 8900 3092.05 2026-02-03 15:58:41
Petronet LNG Ltd. PETRONET 293.1 298.95 287.6 290.2 297.4 7.20 2.48 4445965 132.22 384.2 193.55 2026-02-03 15:59:12
PI Industries Ltd. PIIND 3225.9 3400 3155 3091.4 3167.5 76.10 2.46 495072 156.81 4804.05 2868.9 2026-02-03 15:59:46
Pidilite Industries Ltd. PIDILITIND 1435 1453 1412.2 1412 1427.8 15.80 1.12 1418450 202.53 3415 1398.8 2026-02-03 15:58:56
Polycab India Ltd. POLYCAB 7400 7699.5 7360 7036.5 7505 468.50 6.66 916405 687.76 7948 2310 2026-02-03 15:56:44
Poonawalla Fincorp Ltd. POONAWALLA 409.05 415 400 394.25 409.4 15.15 3.84 1428970 58.50 570.4 243 2026-02-03 15:57:42
Power Finance Corporation Ltd. PFC 404 404 386.85 385.65 392.6 6.95 1.80 10172106 399.36 580 100.85 2026-02-03 15:59:49
Power Grid Corporation Of India Ltd. POWERGRID 276.05 284.5 273.25 270.4 283.2 12.80 4.73 52651170 1491.08 366.25 186.35 2026-02-03 15:59:59
Premier Energies Ltd. PREMIERENE 800 808.95 781.5 734.2 791.55 57.35 7.81 6486207 513.42 2026-02-03 15:59:59
Prestige Estates Projects Ltd. PRESTIGE 1550 1600.1 1512.1 1483.2 1543.3 60.10 4.05 928635 143.32 2074.8 391 2026-02-03 15:59:53
Procter & Gamble Hygiene and Health Care Ltd. PGHH 11930 11984 11710 11787 11929 142.00 1.20 11867 14.16 18490 11612 2026-02-03 15:48:28
Punjab National Bank PNB 126.5 129.01 122.7 122.02 123.86 1.84 1.51 15962796 197.72 142.9 32.15 2026-02-03 15:59:31
Rail Vikas Nigam Ltd. RVNL 334.4 339 323 322.8 324.65 1.85 0.57 9101195 295.47 647 30.55 2026-02-03 15:59:34
REC Ltd. RECLTD 376 379 368.1 363.1 372.5 9.40 2.59 10441929 388.96 654 91.05 2026-02-03 15:59:41
Reliance Industries Ltd. RELIANCE 1473.9 1489.5 1430.2 1390.4 1437.1 46.70 3.36 25456171 3658.31 3217.6 1114.85 2026-02-03 15:59:47
Samvardhana Motherson International Ltd. MOTHERSON 123.99 125.49 119.29 114.09 121.32 7.23 6.34 35289099 428.13 216.99 61.8 2026-02-03 15:59:46
SBI Cards And Payment Services Ltd. SBICARD 760 788.6 746.55 735.8 758.1 22.30 3.03 1300048 98.56 1028.65 647.95 2026-02-03 15:58:17
SBI Life Insurance Company Ltd. SBILIFE 2056.4 2064.9 1997.6 2001 2002.1 1.10 0.05 1915073 383.42 2109.6 1054 2026-02-03 15:58:44
Schaeffler India Ltd. SCHAEFFLER 3743.6 3900.1 3700.6 3659.9 3880.6 220.70 6.03 73476 28.51 4951 2555.55 2026-02-03 15:56:41
Shree Cement Ltd. SHREECEM 27200 27435 26780 26800 27020 220.00 0.82 51933 140.32 32490 20150 2026-02-03 15:55:07
Shriram Finance Ltd. SHRIRAMFIN 1013 1041.5 997.2 962.1 1000.4 38.30 3.98 9880727 988.47 3652.25 493.35 2026-02-03 15:59:45
Siemens Energy India Ltd. ENRIN 2555 2585.7 2490 2438.8 2529.8 91.00 3.73 576969 145.96 2026-02-03 15:57:47
Siemens Ltd. SIEMENS 3160 3249 3159.9 3089.9 3211.7 121.80 3.94 555228 178.32 8129.9 2450 2026-02-03 15:59:31
SJVN Ltd. SJVN 73.45 73.88 71.41 70.62 72.13 1.51 2.14 5171109 37.30 170.5 27.9 2026-02-03 15:59:19
SKF India Ltd. SKFINDIA 1730 1769 1696.2 1671.6 1709.7 38.10 2.28 64954 11.11 7350 1636 2026-02-03 15:50:55
Solar Industries India Ltd. SOLARINDS 13799 14050 13251 13199 13793 594.00 4.50 347896 479.85 17820 3110 2026-02-03 15:59:40
Sona BLW Precision Forgings Ltd. SONACOMS 549.45 549.45 523.25 499.5 530.2 30.70 6.15 15751143 835.13 768.65 380 2026-02-03 15:59:52
SRF Ltd. SRF 2999 3081.7 2903.2 2801.6 2912.2 110.60 3.95 811932 236.45 3325 2040 2026-02-03 15:59:49
Star Health and Allied Insurance Company Ltd. STARHEALTH 472 478.25 468.65 468.15 470.2 2.05 0.44 564028 26.52 780 327.3 2026-02-03 15:45:55
State Bank Of India SBIN 1087 1089.8 1040.3 1028.7 1064.2 35.50 3.45 16129381 1716.49 1089.8 499.35 2026-02-03 15:59:47
Steel Authority Of India Ltd. SAIL 154.5 156.05 149.04 148.67 154.36 5.69 3.83 32031454 494.44 175.35 73.2 2026-02-03 15:59:55
Sumitomo Chemical India Ltd. SUMICHEM 440 440 419.75 413.6 422.4 8.80 2.13 138662 5.86 665 341.8 2026-02-03 15:56:24
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1709.9 1725 1671 1627.9 1702.1 74.20 4.56 8520586 1450.29 1960.35 856.8 2026-02-03 15:57:23
Sun TV Network Ltd. SUNTV 552 558 543.25 550.05 545.25 -4.80 -0.87 133745 7.29 921 393.8 2026-02-03 15:57:26
Sundaram Finance Ltd. SUNDARMFIN 5400 5450 5249 5358.5 5370.5 12.00 0.22 122067 65.56 5535.85 1976.25 2026-02-03 15:58:44
Sundram Fasteners Ltd. SUNDRMFAST 989.75 1010.15 950.25 939.75 979.8 40.05 4.26 130901 12.83 1505.95 800.1 2026-02-03 15:53:14
Supreme Industries Ltd. SUPREMEIND 3636.8 3719.8 3619 3600.8 3680 79.20 2.20 511008 188.05 6460 1820 2026-02-03 15:59:06
Suzlon Energy Ltd. SUZLON 49.31 49.69 48.42 46.99 49.16 2.17 4.62 78516505 385.99 86.04 6.6 2026-02-03 15:59:55
Swiggy Ltd. SWIGGY 319 328.35 314.7 306.4 317.75 11.35 3.70 23083774 733.49 2026-02-03 15:59:07
Syngene International Ltd. SYNGENE 512.95 512.95 474.55 467.75 478 10.25 2.19 1991438 95.19 960.6 455.5 2026-02-03 15:59:46
Tata Chemicals Ltd. TATACHEM 757 764.9 721.5 726.6 725.4 -1.20 -0.17 734434 53.28 1247.35 692 2026-02-03 15:58:25
Tata Communications Ltd. TATACOMM 1620 1620.2 1565 1570.2 1583.3 13.10 0.83 371475 58.82 2175 1070.35 2026-02-03 15:56:33
Tata Consultancy Services Ltd. TCS 3350 3350 3186.3 3169.6 3225.3 55.70 1.76 4366060 1408.19 4592.25 2866.6 2026-02-03 15:59:56
Tata Consumer Products Ltd. TATACONSUM 1148.9 1180.9 1136.1 1125.4 1155.4 30.00 2.67 1254462 144.94 1262.6 686.6 2026-02-03 15:59:51
Tata Elxsi Ltd. TATAELXSI 5600 5636.5 5450 5440 5508 68.00 1.25 201609 111.05 10760 4700 2026-02-03 15:56:17
Tata Investment Corporation Ltd. TATAINVEST 624.95 637.85 616.1 601.65 634.25 32.60 5.42 679347 43.09 11847 589.45 2026-02-03 15:58:52
Tata Motors Passenger Vehicles Ltd. TMPV 381.15 384.6 366 362.9 372.05 9.15 2.52 16720225 622.08 1179 335.6 2026-02-03 15:59:59
Tata Power Company Ltd. TATAPOWER 367.3 371.6 364 358.8 365.1 6.30 1.76 3756665 137.16 494.85 182.35 2026-02-03 15:59:53
Tata Steel Ltd. TATASTEEL 193.58 199 191.51 188.51 192.93 4.42 2.34 28467895 549.23 202.99 95 2026-02-03 15:59:49
Tata Technologies Ltd. TATATECH 671.35 671.4 652.8 645.85 659.5 13.65 2.11 956968 63.11 2026-02-03 15:59:29
Tech Mahindra Ltd. TECHM 1845 1854 1712.7 1724 1716.5 -7.50 -0.44 2711705 465.46 1854 981.05 2026-02-03 15:59:06
The Federal Bank Ltd. FEDERALBNK 294 298.25 283.35 281.3 285.5 4.20 1.49 8832776 252.18 298.25 105.2 2026-02-03 15:58:44
The Fertilisers And Chemicals Travancore Ltd. FACT 800 815 788.65 779.2 797.25 18.05 2.32 108734 8.67 1187 104 2026-02-03 15:57:13
The Indian Hotels Company Ltd. INDHOTEL 680 693.9 678.25 663.9 681.5 17.60 2.65 1625286 110.76 894.9 263.35 2026-02-03 15:58:04
The New India Assurance Company Ltd. NIACL 150.5 151.9 146.3 146.52 147.65 1.13 0.77 358633 5.30 324.7 82.5 2026-02-03 15:59:50
The Phoenix Mills Ltd. PHOENIXLTD 1666 1711.3 1666 1631.5 1679.4 47.90 2.94 799383 134.25 4137 1186.4 2026-02-03 15:56:22
The Ramco Cements Ltd. RAMCOCEM 1129 1151.9 1120.1 1112.4 1134.4 22.00 1.98 245352 27.83 1209 634.05 2026-02-03 15:55:48
Thermax Ltd. THERMAX 3090 3090 2900.4 2829.7 2950 120.30 4.25 377890 111.48 5839.95 1830.65 2026-02-03 15:59:51
Timken India Ltd. TIMKEN 3100 3356 3100 3028.8 3251.6 222.80 7.36 260422 84.68 4817.9 2202 2026-02-03 15:57:51
Titan Company Ltd. TITAN 4143 4143 4044.1 3953.2 4068.6 115.40 2.92 1043274 424.47 4312.1 2269.6 2026-02-03 15:59:27
Torrent Pharmaceuticals Ltd. TORNTPHARM 4039.9 4104.1 4010.2 3987.2 4045.6 58.40 1.46 464524 187.93 4107.2 1445.55 2026-02-03 15:58:58
Torrent Power Ltd. TORNTPOWER 1377 1378.4 1339 1329.6 1370.3 40.70 3.06 337681 46.27 2037 430.85 2026-02-03 15:58:23
Trent Ltd. TRENT 3900 3900.1 3791.1 3720.9 3822.8 101.90 2.74 744015 284.42 8345 1155 2026-02-03 15:59:33
Tube Investments of India Ltd. TIINDIA 2416 2547 2416 2315.7 2503.3 187.60 8.10 746504 186.87 4810.8 2034.05 2026-02-03 15:57:20
TVS Motor Company Ltd. TVSMOTOR 3816.7 3820 3696.1 3645.8 3726.3 80.50 2.21 895529 333.70 3909 925 2026-02-03 15:59:44
Ultratech Cement Ltd. ULTRACEMCO 12800 12952 12575 12535 12590 55.00 0.44 296810 373.68 13097 6005 2026-02-03 15:59:22
Union Bank Of India UNIONBANK 179 183.1 172 171.13 174.41 3.28 1.92 11079255 193.23 183.34 38.3 2026-02-03 15:59:28
United Breweries Ltd. UBL 1476 1515.9 1473.2 1464.3 1509.4 45.10 3.08 52325 7.90 2299.7 1353.5 2026-02-03 15:54:18
United Spirits Ltd. UNITDSPR 1365 1371 1350 1346.5 1366.1 19.60 1.46 726570 99.26 1700 730.55 2026-02-03 15:58:25
UNO Minda Ltd. UNOMINDA 1248 1248 1209.8 1178.2 1214 35.80 3.04 898618 109.09 1382 435 2026-02-03 15:57:17
UPL Ltd. UPL 742 753.15 726.85 698.55 739.8 41.25 5.91 7513174 555.82 812.2 451.85 2026-02-03 15:58:29
Varun Beverages Ltd. VBL 479 492.15 440.6 466.3 451.1 -15.20 -3.26 28666048 1293.13 1702.8 419.55 2026-02-03 15:59:53
Vedant Fashions Ltd. MANYAVAR 505 520 485 479.05 486.15 7.10 1.48 177315 8.62 1512 465.5 2026-02-03 15:48:34
Vedanta Ltd. VEDL 695 700 653.55 660.65 675.65 15.00 2.27 21124257 1427.26 769.8 208.1 2026-02-03 15:59:59
Vishal Mega Mart Ltd. VMM 125.95 125.95 120.75 121.86 121.07 -0.79 -0.65 12375495 149.83 2026-02-03 15:59:42
Vodafone Idea Ltd. IDEA 11.02 11.55 10.81 10.81 11.41 0.60 5.55 1188718129 1356.33 19.18 5.7 2026-02-03 15:59:59
Voltas Ltd. VOLTAS 1351 1387 1350.1 1326.8 1366.9 40.10 3.02 885505 121.04 1944.9 737.2 2026-02-03 15:56:51
Waaree Energies Ltd. WAAREEENER 3068 3195 3017.3 2795.1 3102.4 307.30 10.99 8624667 2675.72 2026-02-03 15:59:59
Wipro Ltd. WIPRO 259.21 259.89 242.28 242.3 242.69 0.39 0.16 25915412 628.94 596 228 2026-02-03 15:59:23
Yes Bank Ltd. YESBANK 21.99 21.99 21.25 21.19 21.31 0.12 0.57 92631268 197.40 32.85 14.4 2026-02-03 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 84 84.5 82.06 81.16 82.54 1.38 1.70 6995042 57.74 292 78.4 2026-02-03 15:59:38
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15124 15555 15059 15024 15379 355.00 2.36 11895 18.29 18250 8638.55 2026-02-03 15:56:21
Zydus Lifesciences Ltd. ZYDUSLIFE 901 916.85 895.25 879.65 902.9 23.25 2.64 1050230 94.83 1324.3 350.25 2026-02-03 15:55:02