Select Exchange & Index:
NIFTYLGEMID250
16864.75
updated on: 21-Aug-2026 [16:14]
Advances - 116 |
Declines - 149 |
Unchanged - 6
Overview
| Open | 16879.20 | Prev. Close | 16856.50 |
|---|---|---|---|
| Day High | 16879.80 | 52 Week High | 17077.75 |
| Day Low | 16816.75 | 52 Week Low | 14445.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33550 | 33640 | 90.00 | 0.27 |
| Abbott India Ltd. | 26120 | 26230 | 110.00 | 0.42 |
| ACC Ltd. | 1301.1 | 1307.4 | 6.30 | 0.48 |
| Adani Enterprises Ltd. | 2994.9 | 2997 | 2.10 | 0.07 |
| Adani Green Energy Ltd. | 1301.8 | 1320 | 18.20 | 1.40 |
| Adani Ports and Special Economic Zone Ltd. | 1696 | 1700 | 4.00 | 0.24 |
| Adani Power Ltd. | 204 | 205.5 | 1.50 | 0.74 |
| Aditya Birla Capital Ltd. | 409 | 413 | 4.00 | 0.98 |
| Ambuja Cements Ltd. | 411 | 414.5 | 3.50 | 0.85 |
| Apar Industries Ltd. | 16784 | 16856 | 72.00 | 0.43 |
| Apollo Tyres Ltd. | 429.3 | 439.7 | 10.40 | 2.42 |
| Asian Paints Ltd. | 2625.2 | 2640 | 14.80 | 0.56 |
| AU Small Finance Bank Ltd. | 1088 | 1108.2 | 20.20 | 1.86 |
| Aurobindo Pharma Ltd. | 1608 | 1621.3 | 13.30 | 0.83 |
| Bajaj Finserv Ltd. | 2016 | 2032.5 | 16.50 | 0.82 |
| Bandhan Bank Ltd. | 174.16 | 175.1 | 0.94 | 0.54 |
| Bank Of Baroda | 244.5 | 247 | 2.50 | 1.02 |
| Bayer CropScience Ltd. | 4066.8 | 4071.5 | 4.70 | 0.12 |
| Bharat Dynamics Ltd. | 1317 | 1359 | 42.00 | 3.19 |
| Bharat Electronics Ltd. | 409.4 | 414 | 4.60 | 1.12 |
| Bharat Forge Ltd. | 2062 | 2063 | 1.00 | 0.05 |
| Bharat Petroleum Corporation Ltd. | 308.7 | 311 | 2.30 | 0.75 |
| Bharti Airtel Ltd. | 1941.7 | 1946 | 4.30 | 0.22 |
| Biocon Ltd. | 412.5 | 415.55 | 3.05 | 0.74 |
| Blue Star Ltd. | 1510 | 1511.9 | 1.90 | 0.13 |
| Canara Bank | 129.6 | 129.96 | 0.36 | 0.28 |
| Carborundum Universal Ltd. | 1137.6 | 1169.8 | 32.20 | 2.83 |
| Coal India Ltd. | 402.5 | 405.2 | 2.70 | 0.67 |
| Coforge Ltd. | 1882 | 1891.7 | 9.70 | 0.52 |
| CRISIL Ltd. | 4478.6 | 4514.5 | 35.90 | 0.80 |
| Dabur India Ltd. | 400 | 400.5 | 0.50 | 0.13 |
| Delhivery Ltd. | 450.1 | 450.7 | 0.60 | 0.13 |
| Divi's Laboratories Ltd. | 8570 | 8597 | 27.00 | 0.32 |
| DLF Ltd. | 676.15 | 678.1 | 1.95 | 0.29 |
| Dr. Lal Pathlabs Ltd. | 1889.4 | 1894.2 | 4.80 | 0.25 |
| Endurance Technologies Ltd. | 3001.7 | 3029.5 | 27.80 | 0.93 |
| Eternal Ltd. | 327.95 | 328 | 0.05 | 0.02 |
| FSN E-Commerce Ventures Ltd. | 330.35 | 334 | 3.65 | 1.10 |
| GE Vernova T&D India Ltd. | 4050.1 | 4127.2 | 77.10 | 1.90 |
| Global Health Ltd. | 1408.2 | 1409.7 | 1.50 | 0.11 |
| Godfrey Phillips India Ltd. | 2103.1 | 2117 | 13.90 | 0.66 |
| Godrej Industries Ltd. | 1223.4 | 1230 | 6.60 | 0.54 |
| Godrej Properties Ltd. | 2020 | 2035 | 15.00 | 0.74 |
| Grasim Industries Ltd. | 3300 | 3308 | 8.00 | 0.24 |
| Grindwell Norton Ltd. | 2059.3 | 2059.8 | 0.50 | 0.02 |
| HDFC Bank Ltd. | 725.05 | 726.95 | 1.90 | 0.26 |
| HDFC Life Insurance Company Ltd. | 542 | 554.8 | 12.80 | 2.36 |
| Hindalco Industries Ltd. | 1029.85 | 1034 | 4.15 | 0.40 |
| Hindustan Aeronautics Ltd. | 4998 | 5000 | 2.00 | 0.04 |
| Hindustan Petroleum Corporation Ltd. | 363.2 | 363.25 | 0.05 | 0.01 |
| Hindustan Zinc Ltd. | 573.9 | 594.9 | 21.00 | 3.66 |
| Hitachi Energy India Ltd. | 33510 | 34190 | 680.00 | 2.03 |
| ICICI Bank Ltd. | 1411.9 | 1420 | 8.10 | 0.57 |
| ICICI Prudential Life Insurance Company Ltd. | 502 | 515 | 13.00 | 2.59 |
| IDBI Bank Ltd. | 81.74 | 82.24 | 0.50 | 0.61 |
| IDFC First Bank Ltd. | 85.84 | 86.75 | 0.91 | 1.06 |
| Indian Bank | 871 | 876.9 | 5.90 | 0.68 |
| Indian Renewable Energy Development Agency Ltd. | 114.9 | 115 | 0.10 | 0.09 |
| Indus Towers Ltd. | 368.8 | 375.75 | 6.95 | 1.88 |
| Ipca Laboratories Ltd. | 1900.1 | 1911.2 | 11.10 | 0.58 |
| Jindal Steel Ltd. | 1118.9 | 1127.8 | 8.90 | 0.80 |
| JSW Energy Ltd. | 542 | 544.95 | 2.95 | 0.54 |
| JSW Infrastructure Ltd. | 329.85 | 335.7 | 5.85 | 1.77 |
| Kalyan Jewellers India Ltd. | 596 | 603.55 | 7.55 | 1.27 |
| Kansai Nerolac Paints Ltd. | 201.51 | 205.85 | 4.34 | 2.15 |
| Kotak Mahindra Bank Ltd. | 397.35 | 402.8 | 5.45 | 1.37 |
| L&T Finance Ltd. | 314.75 | 317.15 | 2.40 | 0.76 |
| L&T Technology Services Ltd. | 3579.1 | 3604.6 | 25.50 | 0.71 |
| Larsen & Toubro Ltd. | 4081 | 4093 | 12.00 | 0.29 |
| Life Insurance Corporation of India | 419 | 422.25 | 3.25 | 0.78 |
| Lodha Developers Ltd. | 1240 | 1242 | 2.00 | 0.16 |
| Lupin Ltd. | 2201.5 | 2201.8 | 0.30 | 0.01 |
| Max Financial Services Ltd. | 1575 | 1585 | 10.00 | 0.63 |
| Max Healthcare Institute Ltd. | 997.9 | 1000 | 2.10 | 0.21 |
| Muthoot Finance Ltd. | 2970 | 3022 | 52.00 | 1.75 |
| Nestle India Ltd. | 1458 | 1477.1 | 19.10 | 1.31 |
| Nippon Life India Asset Management Ltd. | 1232.5 | 1251 | 18.50 | 1.50 |
| NMDC Ltd. | 83.95 | 84.61 | 0.66 | 0.79 |
| NTPC Ltd. | 337.5 | 340 | 2.50 | 0.74 |
| One97 Communications Ltd. | 1603.6 | 1632 | 28.40 | 1.77 |
| PB Fintech Ltd. | 1779.6 | 1795.2 | 15.60 | 0.88 |
| Petronet LNG Ltd. | 291.4 | 293 | 1.60 | 0.55 |
| PI Industries Ltd. | 2482.5 | 2496.8 | 14.30 | 0.58 |
| Power Grid Corporation Of India Ltd. | 264.8 | 272.4 | 7.60 | 2.87 |
| Premier Energies Ltd. | 1040 | 1053 | 13.00 | 1.25 |
| Prestige Estates Projects Ltd. | 1585.5 | 1631 | 45.50 | 2.87 |
| Reliance Industries Ltd. | 1313.2 | 1316 | 2.80 | 0.21 |
| SBI Cards And Payment Services Ltd. | 647.05 | 649 | 1.95 | 0.30 |
| SBI Life Insurance Company Ltd. | 1782 | 1792.9 | 10.90 | 0.61 |
| Shriram Finance Ltd. | 1128.2 | 1130 | 1.80 | 0.16 |
| Siemens Energy India Ltd. | 3435.3 | 3435.6 | 0.30 | 0.01 |
| Siemens Ltd. | 3880 | 3920 | 40.00 | 1.03 |
| SJVN Ltd. | 65.91 | 66.06 | 0.15 | 0.23 |
| Solar Industries India Ltd. | 19760 | 19900 | 140.00 | 0.71 |
| Star Health and Allied Insurance Company Ltd. | 575.5 | 578.5 | 3.00 | 0.52 |
| State Bank Of India | 1048 | 1048.7 | 0.70 | 0.07 |
| Sundaram Finance Ltd. | 4503.4 | 4534.5 | 31.10 | 0.69 |
| Swiggy Ltd. | 279 | 282.5 | 3.50 | 1.25 |
| Syngene International Ltd. | 395.5 | 407.25 | 11.75 | 2.97 |
| Tata Consultancy Services Ltd. | 2298 | 2302 | 4.00 | 0.17 |
| Tata Elxsi Ltd. | 3660 | 3708 | 48.00 | 1.31 |
| The Federal Bank Ltd. | 355.3 | 361 | 5.70 | 1.60 |
| The Fertilisers And Chemicals Travancore Ltd. | 772.95 | 783.3 | 10.35 | 1.34 |
| The New India Assurance Company Ltd. | 183.08 | 184.13 | 1.05 | 0.57 |
| The Phoenix Mills Ltd. | 1925 | 1930 | 5.00 | 0.26 |
| Titan Company Ltd. | 5068 | 5086.1 | 18.10 | 0.36 |
| United Breweries Ltd. | 1338.5 | 1348.9 | 10.40 | 0.78 |
| United Spirits Ltd. | 1544 | 1556 | 12.00 | 0.78 |
| UNO Minda Ltd. | 1260.5 | 1265 | 4.50 | 0.36 |
| Vedanta Ltd. | 268 | 279 | 11.00 | 4.10 |
| Vishal Mega Mart Ltd. | 102.6 | 103.43 | 0.83 | 0.81 |
| Voltas Ltd. | 1219.5 | 1235 | 15.50 | 1.27 |
| Waaree Energies Ltd. | 2675 | 2678.2 | 3.20 | 0.12 |
| Yes Bank Ltd. | 22.74 | 22.8 | 0.06 | 0.26 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2621.5 | 2662 | 40.50 | 1.54 |
| Zydus Lifesciences Ltd. | 1107.7 | 1120 | 12.30 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1203 | 1199 | -4.00 | -0.33 |
| ABB India Ltd. | 7479 | 7424 | -55.00 | -0.74 |
| Adani Energy Solutions Ltd. | 1548.5 | 1541.9 | -6.60 | -0.43 |
| Adani Total Gas Ltd. | 657.65 | 646.1 | -11.55 | -1.76 |
| Aditya Birla Fashion and Retail Ltd. | 54.75 | 54.35 | -0.40 | -0.73 |
| AIA Engineering Ltd. | 4357.6 | 4348.9 | -8.70 | -0.20 |
| Ajanta Pharma Ltd. | 3658.6 | 3639.8 | -18.80 | -0.51 |
| APL Apollo Tubes Ltd. | 2140 | 2139 | -1.00 | -0.05 |
| Apollo Hospitals Enterprise Ltd. | 8735 | 8693 | -42.00 | -0.48 |
| Ashok Leyland Ltd. | 173.8 | 173 | -0.80 | -0.46 |
| Astral Ltd. | 1532 | 1528.5 | -3.50 | -0.23 |
| Atul Ltd. | 6510.5 | 6509.5 | -1.00 | -0.02 |
| Avenue Supermarts Ltd. | 3960 | 3906 | -54.00 | -1.36 |
| AWL Agri Business Ltd. | 188.64 | 188.12 | -0.52 | -0.28 |
| Axis Bank Ltd. | 1251 | 1245.8 | -5.20 | -0.42 |
| Bajaj Auto Ltd. | 11793 | 11700 | -93.00 | -0.79 |
| Bajaj Holdings & Investment Ltd. | 11368 | 11320 | -48.00 | -0.42 |
| Bajaj Housing Finance Ltd. | 85.59 | 84.85 | -0.74 | -0.86 |
| Balkrishna Industries Ltd. | 2378 | 2350.8 | -27.20 | -1.14 |
| Bank Of India | 142.8 | 142.79 | -0.01 | -0.01 |
| Bank Of Maharashtra | 80.28 | 80.26 | -0.02 | -0.02 |
| Bata India Ltd. | 711.2 | 701.05 | -10.15 | -1.43 |
| Berger Paints India Ltd. | 528.55 | 524.4 | -4.15 | -0.79 |
| Bharat Heavy Electricals Ltd. | 413.5 | 413 | -0.50 | -0.12 |
| Bosch Ltd. | 48750 | 48200 | -550.00 | -1.13 |
| Britannia Industries Ltd. | 5548 | 5365 | -183.00 | -3.30 |
| BSE Ltd. | 3291.1 | 3241 | -50.10 | -1.52 |
| CG Power and Industrial Solutions Ltd. | 876.3 | 867 | -9.30 | -1.06 |
| Cholamandalam Investment and Finance Company Ltd. | 1888.9 | 1862.9 | -26.00 | -1.38 |
| Cipla Ltd. | 1438 | 1432.2 | -5.80 | -0.40 |
| Cochin Shipyard Ltd. | 1489 | 1480.5 | -8.50 | -0.57 |
| Colgate-Palmolive (India) Ltd. | 1910 | 1889 | -21.00 | -1.10 |
| Container Corporation Of India Ltd. | 519 | 515.05 | -3.95 | -0.76 |
| Coromandel International Ltd. | 2004.8 | 1996.1 | -8.70 | -0.43 |
| Cummins India Ltd. | 5205 | 5107.5 | -97.50 | -1.87 |
| Dalmia Bharat Ltd. | 1897 | 1880 | -17.00 | -0.90 |
| Deepak Nitrite Ltd. | 1750.4 | 1747.1 | -3.30 | -0.19 |
| Devyani International Ltd. | 147.79 | 144.4 | -3.39 | -2.29 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1174.7 | -5.30 | -0.45 |
| Eicher Motors Ltd. | 8042 | 8010 | -32.00 | -0.40 |
| Emami Ltd. | 407.4 | 402.6 | -4.80 | -1.18 |
| Escorts Kubota Ltd. | 3092.1 | 3086.6 | -5.50 | -0.18 |
| Fortis Healthcare Ltd. | 916.8 | 907.1 | -9.70 | -1.06 |
| GAIL (India) Ltd. | 172.5 | 172 | -0.50 | -0.29 |
| General Insurance Corporation of India | 359.8 | 355.75 | -4.05 | -1.13 |
| Gland Pharma Ltd. | 2820 | 2819.3 | -0.70 | -0.02 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2999.7 | 2902.2 | -97.50 | -3.25 |
| Glenmark Pharmaceuticals Ltd. | 2332.9 | 2317.9 | -15.00 | -0.64 |
| GMR Airports Ltd. | 100.41 | 99.63 | -0.78 | -0.78 |
| Godrej Consumer Products Ltd. | 947 | 933 | -14.00 | -1.48 |
| Gujarat Fluorochemicals Ltd. | 4682.7 | 4621.9 | -60.80 | -1.30 |
| Havells India Ltd. | 1278 | 1268 | -10.00 | -0.78 |
| HCL Technologies Ltd. | 1318.4 | 1302.5 | -15.90 | -1.21 |
| HDFC Asset Management Company Ltd. | 2624 | 2610 | -14.00 | -0.53 |
| Hero MotoCorp Ltd. | 5740.5 | 5735 | -5.50 | -0.10 |
| Hexaware Technologies Ltd. | 544.2 | 532.45 | -11.75 | -2.16 |
| Hindustan Unilever Ltd. | 2028 | 2015 | -13.00 | -0.64 |
| Honeywell Automation India Ltd. | 36715 | 36700 | -15.00 | -0.04 |
| Hyundai Motor India Ltd. | 2227 | 2218.8 | -8.20 | -0.37 |
| ICICI Lombard General Insurance Company Ltd. | 1625 | 1617 | -8.00 | -0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.9 | 484.2 | -1.70 | -0.35 |
| Indian Railway Finance Corporation Ltd. | 86.47 | 86.4 | -0.07 | -0.08 |
| Indraprastha Gas Ltd. | 150.55 | 147.87 | -2.68 | -1.78 |
| IndusInd Bank Ltd. | 1008 | 1005.6 | -2.40 | -0.24 |
| Info Edge (India) Ltd. | 1360.9 | 1350.1 | -10.80 | -0.79 |
| Infosys Ltd. | 1130 | 1121 | -9.00 | -0.80 |
| Interglobe Aviation Ltd. | 5165 | 5110 | -55.00 | -1.06 |
| ITC Hotels Ltd. | 166.12 | 164.98 | -1.14 | -0.69 |
| ITC Ltd. | 271.65 | 269.4 | -2.25 | -0.83 |
| Jindal Stainless Ltd. | 718.4 | 701.35 | -17.05 | -2.37 |
| JIO Financial Services Ltd. | 244.6 | 244 | -0.60 | -0.25 |
| JK Cement Ltd. | 5266 | 5250 | -16.00 | -0.30 |
| JSW Steel Ltd. | 1299.7 | 1293.7 | -6.00 | -0.46 |
| Jubilant FoodWorks Ltd. | 507.3 | 506.75 | -0.55 | -0.11 |
| K.P.R. Mill Ltd. | 1153.2 | 1151.6 | -1.60 | -0.14 |
| Kajaria Ceramics Ltd. | 1220.7 | 1208.5 | -12.20 | -1.00 |
| KEI Industries Ltd. | 5675 | 5527.6 | -147.40 | -2.60 |
| KPIT Technologies Ltd. | 592.9 | 589.3 | -3.60 | -0.61 |
| Laurus Labs Ltd. | 1825 | 1802 | -23.00 | -1.26 |
| LIC Housing Finance Ltd. | 508.05 | 497 | -11.05 | -2.17 |
| Linde India Ltd. | 6695 | 6672 | -23.00 | -0.34 |
| Lloyds Metals & Energy Ltd. | 1891.4 | 1865.9 | -25.50 | -1.35 |
| LTM Ltd. | 4553 | 4487.8 | -65.20 | -1.43 |
| Mahindra & Mahindra Financial Services Ltd. | 382.45 | 381.6 | -0.85 | -0.22 |
| Mahindra & Mahindra Ltd. | 3424.8 | 3412.2 | -12.60 | -0.37 |
| Mankind Pharma Ltd. | 2385 | 2384 | -1.00 | -0.04 |
| Marico Ltd. | 858.35 | 849.25 | -9.10 | -1.06 |
| Maruti Suzuki India Ltd. | 13809 | 13565 | -244.00 | -1.77 |
| Mazagon Dock Shipbuilders Ltd. | 2570 | 2552 | -18.00 | -0.70 |
| Metro Brands Ltd. | 914.3 | 912.5 | -1.80 | -0.20 |
| Motherson Sumi Wiring India Ltd. | 39.18 | 38.36 | -0.82 | -2.09 |
| MRF Ltd. | 134000 | 132665 | -1335.00 | -1.00 |
| NHPC Ltd. | 76.35 | 76.15 | -0.20 | -0.26 |
| NTPC Green Energy Ltd. | 91.88 | 91.43 | -0.45 | -0.49 |
| Oberoi Realty Ltd. | 1904.7 | 1886 | -18.70 | -0.98 |
| Oil & Natural Gas Corporation Ltd. | 238.5 | 236.4 | -2.10 | -0.88 |
| Oil India Ltd. | 480.9 | 475 | -5.90 | -1.23 |
| Oracle Financial Services Software Ltd. | 11826 | 11724 | -102.00 | -0.86 |
| Page Industries Ltd. | 35505 | 35480 | -25.00 | -0.07 |
| Patanjali Foods Ltd. | 352.3 | 348 | -4.30 | -1.22 |
| Persistent Systems Ltd. | 5674 | 5667.5 | -6.50 | -0.11 |
| Pidilite Industries Ltd. | 1660 | 1649 | -11.00 | -0.66 |
| Polycab India Ltd. | 9125 | 8966 | -159.00 | -1.74 |
| Poonawalla Fincorp Ltd. | 494.05 | 490.05 | -4.00 | -0.81 |
| Power Finance Corporation Ltd. | 363.8 | 363 | -0.80 | -0.22 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8248 | 8189 | -59.00 | -0.72 |
| Punjab National Bank | 118 | 116.55 | -1.45 | -1.23 |
| Rail Vikas Nigam Ltd. | 227.9 | 225.3 | -2.60 | -1.14 |
| REC Ltd. | 328.1 | 326.65 | -1.45 | -0.44 |
| Samvardhana Motherson International Ltd. | 169.58 | 169.38 | -0.20 | -0.12 |
| Schaeffler India Ltd. | 4049.3 | 4017.9 | -31.40 | -0.78 |
| Shree Cement Ltd. | 24300 | 24280 | -20.00 | -0.08 |
| SKF India Ltd. | 1601.7 | 1596.5 | -5.20 | -0.32 |
| Sona BLW Precision Forgings Ltd. | 821.9 | 817.6 | -4.30 | -0.52 |
| SRF Ltd. | 2574.5 | 2571.9 | -2.60 | -0.10 |
| Steel Authority Of India Ltd. | 174.9 | 173.46 | -1.44 | -0.82 |
| Sumitomo Chemical India Ltd. | 551.8 | 534.65 | -17.15 | -3.11 |
| Sun Pharmaceutical Industries Ltd. | 1904 | 1902.4 | -1.60 | -0.08 |
| Sun TV Network Ltd. | 477.55 | 472.05 | -5.50 | -1.15 |
| Sundram Fasteners Ltd. | 1228.4 | 1228 | -0.40 | -0.03 |
| Supreme Industries Ltd. | 3650 | 3642 | -8.00 | -0.22 |
| Suzlon Energy Ltd. | 47 | 46.71 | -0.29 | -0.62 |
| Tata Chemicals Ltd. | 634.5 | 626.75 | -7.75 | -1.22 |
| Tata Communications Ltd. | 1677.5 | 1655.4 | -22.10 | -1.32 |
| Tata Consumer Products Ltd. | 1056.3 | 1049 | -7.30 | -0.69 |
| Tata Investment Corporation Ltd. | 649.35 | 647.95 | -1.40 | -0.22 |
| Tata Motors Ltd. | 477.6 | 472.55 | -5.05 | -1.06 |
| Tata Motors Passenger Vehicles Ltd. | 320.25 | 317.9 | -2.35 | -0.73 |
| Tata Power Company Ltd. | 375.25 | 374.3 | -0.95 | -0.25 |
| Tata Steel Ltd. | 183.5 | 183 | -0.50 | -0.27 |
| Tata Technologies Ltd. | 823.95 | 820.75 | -3.20 | -0.39 |
| Tech Mahindra Ltd. | 1592.1 | 1584 | -8.10 | -0.51 |
| The Indian Hotels Company Ltd. | 735.85 | 730 | -5.85 | -0.79 |
| The Ramco Cements Ltd. | 906.95 | 899.05 | -7.90 | -0.87 |
| Thermax Ltd. | 4034 | 3967.8 | -66.20 | -1.64 |
| Timken India Ltd. | 3176.3 | 3134.1 | -42.20 | -1.33 |
| Torrent Pharmaceuticals Ltd. | 5005 | 4896.5 | -108.50 | -2.17 |
| Torrent Power Ltd. | 1248.7 | 1247.7 | -1.00 | -0.08 |
| Trent Ltd. | 2970 | 2924 | -46.00 | -1.55 |
| Tube Investments of India Ltd. | 2930 | 2885.8 | -44.20 | -1.51 |
| Ultratech Cement Ltd. | 11575 | 11570 | -5.00 | -0.04 |
| Union Bank Of India | 184.68 | 183.45 | -1.23 | -0.67 |
| UPL Ltd. | 571.9 | 569 | -2.90 | -0.51 |
| Varun Beverages Ltd. | 438.3 | 430.1 | -8.20 | -1.87 |
| Vedant Fashions Ltd. | 547.35 | 544.15 | -3.20 | -0.58 |
| Vodafone Idea Ltd. | 14.03 | 13.94 | -0.09 | -0.64 |
| Wipro Ltd. | 181 | 180.79 | -0.21 | -0.12 |
| Zee Entertainment Enterprises Ltd. | 108.03 | 107.58 | -0.45 | -0.42 |
Market Stats
Advances
116
Declines
149
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1208 | 1214 | 1190.1 | 1203 | 1199 | -4.00 | -0.33 | 485140 | 58.17 | 1318 | 395.1 | 2026-08-21 15:56:28 |
| 3M India Ltd. | 3MINDIA | 33550 | 33885 | 33290 | 33550 | 33640 | 90.00 | 0.27 | 1581 | 5.32 | 40856.5 | 21300.45 | 2026-08-21 15:58:21 |
| ABB India Ltd. | ABB | 7474 | 7545 | 7405 | 7479 | 7424 | -55.00 | -0.74 | 85392 | 63.40 | 9149.95 | 2640 | 2026-08-21 15:55:07 |
| Abbott India Ltd. | ABBOTINDIA | 26120 | 26315 | 25905 | 26120 | 26230 | 110.00 | 0.42 | 8779 | 23.03 | 37000 | 17325 | 2026-08-21 15:56:09 |
| ACC Ltd. | ACC | 1304.6 | 1322.7 | 1299 | 1301.1 | 1307.4 | 6.30 | 0.48 | 119003 | 15.56 | 2844 | 1251.7 | 2026-08-21 15:53:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1556.9 | 1559.5 | 1527.3 | 1548.5 | 1541.9 | -6.60 | -0.43 | 2335751 | 360.15 | 4236.75 | 588 | 2026-08-21 15:59:12 |
| Adani Enterprises Ltd. | ADANIENT | 2995 | 3007.5 | 2981 | 2994.9 | 2997 | 2.10 | 0.07 | 803177 | 240.71 | 4190 | 1017.45 | 2026-08-21 15:57:30 |
| Adani Green Energy Ltd. | ADANIGREEN | 1310.2 | 1324.9 | 1310.1 | 1301.8 | 1320 | 18.20 | 1.40 | 1151739 | 152.03 | 2572 | 439.1 | 2026-08-21 15:59:28 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1697.2 | 1702 | 1684.9 | 1696 | 1700 | 4.00 | 0.24 | 1113535 | 189.30 | 1891.1 | 395.1 | 2026-08-21 15:59:27 |
| Adani Power Ltd. | ADANIPOWER | 203.99 | 205.5 | 202.83 | 204 | 205.5 | 1.50 | 0.74 | 10503673 | 215.85 | 895.85 | 128.1 | 2026-08-21 15:59:35 |
| Adani Total Gas Ltd. | ATGL | 658 | 659.8 | 644 | 657.65 | 646.1 | -11.55 | -1.76 | 774129 | 50.02 | 4000 | 462.8 | 2026-08-21 15:59:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 413 | 407.7 | 409 | 413 | 4.00 | 0.98 | 3668437 | 151.51 | 430.7 | 105.3 | 2026-08-21 15:59:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.8 | 55.09 | 54.25 | 54.75 | 54.35 | -0.40 | -0.73 | 3032302 | 16.48 | 364.4 | 53.51 | 2026-08-21 15:59:15 |
| AIA Engineering Ltd. | AIAENG | 4357.6 | 4425.5 | 4315 | 4357.6 | 4348.9 | -8.70 | -0.20 | 21350 | 9.28 | 5180 | 2383.5 | 2026-08-21 15:58:16 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3695 | 3717.5 | 3625 | 3658.6 | 3639.8 | -18.80 | -0.51 | 51825 | 18.86 | 3796 | 1111.6 | 2026-08-21 15:59:33 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5454 | 5340 | 5400 | 5400 | 0.00 | 0.00 | 76854 | 41.50 | 6439.9 | 2855 | 2026-08-21 15:54:13 |
| Ambuja Cements Ltd. | AMBUJACEM | 410 | 420.25 | 407.9 | 411 | 414.5 | 3.50 | 0.85 | 5526988 | 229.09 | 706.95 | 315.3 | 2026-08-21 15:59:03 |
| Apar Industries Ltd. | APARINDS | 16700 | 17049 | 16621 | 16784 | 16856 | 72.00 | 0.43 | 93087 | 156.91 | 18465 | 1153 | 2026-08-21 15:59:13 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2140.9 | 2162.2 | 2126.3 | 2140 | 2139 | -1.00 | -0.05 | 237101 | 50.72 | 2301.4 | 941 | 2026-08-21 15:57:12 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8727 | 8746 | 8638 | 8735 | 8693 | -42.00 | -0.48 | 184342 | 160.25 | 9050 | 3987.85 | 2026-08-21 15:59:15 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.75 | 442.9 | 427.75 | 429.3 | 439.7 | 10.40 | 2.42 | 1728307 | 75.99 | 584.9 | 225.45 | 2026-08-21 15:59:28 |
| Ashok Leyland Ltd. | ASHOKLEY | 173.16 | 173.69 | 172.3 | 173.8 | 173 | -0.80 | -0.46 | 5801819 | 100.37 | 264.65 | 114.96 | 2026-08-21 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2620.2 | 2644 | 2615.5 | 2625.2 | 2640 | 14.80 | 0.56 | 330334 | 87.21 | 3582.9 | 2115 | 2026-08-21 15:59:17 |
| Astral Ltd. | ASTRAL | 1532 | 1546 | 1521 | 1532 | 1528.5 | -3.50 | -0.23 | 451537 | 69.02 | 2454 | 1232.3 | 2026-08-21 15:55:34 |
| Atul Ltd. | ATUL | 6501.5 | 6559.5 | 6460 | 6510.5 | 6509.5 | -1.00 | -0.02 | 28223 | 18.37 | 9812.9 | 4752 | 2026-08-21 15:50:32 |
| AU Small Finance Bank Ltd. | AUBANK | 1088 | 1108.2 | 1083.9 | 1088 | 1108.2 | 20.20 | 1.86 | 2113659 | 234.24 | 1108.2 | 478.35 | 2026-08-21 15:59:43 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1609.1 | 1624 | 1600 | 1608 | 1621.3 | 13.30 | 0.83 | 750168 | 121.62 | 1682.4 | 397.2 | 2026-08-21 15:56:46 |
| Avenue Supermarts Ltd. | DMART | 3979.8 | 3990 | 3866.4 | 3960 | 3906 | -54.00 | -1.36 | 417784 | 163.19 | 5484.85 | 3292 | 2026-08-21 15:59:49 |
| AWL Agri Business Ltd. | AWL | 192 | 192.69 | 187.33 | 188.64 | 188.12 | -0.52 | -0.28 | 6189500 | 116.44 | 841.7 | 171.19 | 2026-08-21 15:59:34 |
| Axis Bank Ltd. | AXISBANK | 1250.6 | 1256.4 | 1240.4 | 1251 | 1245.8 | -5.20 | -0.42 | 3690270 | 459.73 | 1418.3 | 707.7 | 2026-08-21 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11790 | 11790 | 11660 | 11793 | 11700 | -93.00 | -0.79 | 221616 | 259.29 | 12774 | 3461.25 | 2026-08-21 15:57:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 1105.4 | 1105.5 | 1090.6 | 1095 | 1095 | 0.00 | 0.00 | 3042594 | 333.16 | 9788 | 787.9 | 2026-08-21 15:59:33 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2009 | 2032.5 | 2005 | 2016 | 2032.5 | 16.50 | 0.82 | 830062 | 168.71 | 2195 | 1215 | 2026-08-21 15:58:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11360 | 11410 | 11280 | 11368 | 11320 | -48.00 | -0.42 | 24339 | 27.55 | 14763 | 5276.95 | 2026-08-21 15:50:03 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.99 | 85.99 | 84.8 | 85.59 | 84.85 | -0.74 | -0.86 | 1840929 | 15.62 | 2026-08-21 15:59:37 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2379 | 2379.1 | 2342 | 2378 | 2350.8 | -27.20 | -1.14 | 82873 | 19.48 | 3375 | 1796.3 | 2026-08-21 15:58:43 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.78 | 177.09 | 174.16 | 174.16 | 175.1 | 0.94 | 0.54 | 6671543 | 116.82 | 314.8 | 128.16 | 2026-08-21 15:59:20 |
| Bank Of Baroda | BANKBARODA | 244 | 247 | 243.5 | 244.5 | 247 | 2.50 | 1.02 | 7918075 | 195.58 | 325.5 | 117 | 2026-08-21 15:59:50 |
| Bank Of India | BANKINDIA | 142.8 | 143.9 | 141.93 | 142.8 | 142.79 | -0.01 | -0.01 | 5334194 | 76.17 | 178.36 | 45.85 | 2026-08-21 15:59:02 |
| Bank Of Maharashtra | MAHABANK | 80.36 | 81.37 | 79.85 | 80.28 | 80.26 | -0.02 | -0.02 | 7791777 | 62.54 | 94.5 | 16.9 | 2026-08-21 15:58:30 |
| Bata India Ltd. | BATAINDIA | 714.9 | 715.55 | 699 | 711.2 | 701.05 | -10.15 | -1.43 | 307015 | 21.52 | 1989 | 605 | 2026-08-21 15:58:49 |
| Bayer CropScience Ltd. | BAYERCROP | 4078.5 | 4101.9 | 4046.2 | 4066.8 | 4071.5 | 4.70 | 0.12 | 20419 | 8.31 | 7196.85 | 3920.45 | 2026-08-21 15:54:26 |
| Berger Paints India Ltd. | BERGEPAINT | 530.2 | 530.2 | 522 | 528.55 | 524.4 | -4.15 | -0.79 | 157453 | 8.26 | 759 | 391.1 | 2026-08-21 15:54:00 |
| Bharat Dynamics Ltd. | BDL | 1317 | 1364.7 | 1317 | 1317 | 1359 | 42.00 | 3.19 | 2191062 | 297.77 | 2958 | 785.75 | 2026-08-21 15:59:10 |
| Bharat Electronics Ltd. | BEL | 413.45 | 415.95 | 408.65 | 409.4 | 414 | 4.60 | 1.12 | 13688811 | 566.72 | 473.45 | 87 | 2026-08-21 15:59:43 |
| Bharat Forge Ltd. | BHARATFORG | 2054 | 2072 | 2021.3 | 2062 | 2063 | 1.00 | 0.05 | 877899 | 181.11 | 2295 | 677.35 | 2026-08-21 15:58:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.05 | 416.65 | 409.1 | 413.5 | 413 | -0.50 | -0.12 | 3639529 | 150.31 | 446.5 | 51.35 | 2026-08-21 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 314.2 | 307.2 | 308.7 | 311 | 2.30 | 0.75 | 4998491 | 155.45 | 687.95 | 234.01 | 2026-08-21 15:56:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1950 | 1954.9 | 1940.5 | 1941.7 | 1946 | 4.30 | 0.22 | 3016258 | 586.96 | 2174.5 | 686.2 | 2026-08-21 15:59:17 |
| Biocon Ltd. | BIOCON | 412.5 | 416 | 411 | 412.5 | 415.55 | 3.05 | 0.74 | 2225359 | 92.47 | 447.15 | 191.55 | 2026-08-21 15:57:46 |
| Blue Star Ltd. | BLUESTARCO | 1525.2 | 1525.2 | 1504.1 | 1510 | 1511.9 | 1.90 | 0.13 | 199161 | 30.11 | 2417 | 493.5 | 2026-08-21 15:55:21 |
| Bosch Ltd. | BOSCHLTD | 48635 | 48635 | 48060 | 48750 | 48200 | -550.00 | -1.13 | 30216 | 145.64 | 49130 | 15300 | 2026-08-21 15:51:31 |
| Britannia Industries Ltd. | BRITANNIA | 5527.5 | 5533 | 5342 | 5548 | 5365 | -183.00 | -3.30 | 704494 | 377.96 | 6469.9 | 3564.1 | 2026-08-21 15:59:55 |
| BSE Ltd. | BSE | 3252 | 3285 | 3223 | 3291.1 | 3241 | -50.10 | -1.52 | 6640651 | 2152.23 | 7588 | 406.2 | 2026-08-21 15:59:58 |
| Canara Bank | CANBK | 129.6 | 129.96 | 128.5 | 129.6 | 129.96 | 0.36 | 0.28 | 8125972 | 105.61 | 632.9 | 78.6 | 2026-08-21 15:59:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1137.9 | 1207 | 1126.6 | 1137.6 | 1169.8 | 32.20 | 2.83 | 751724 | 87.94 | 1841.15 | 735.2 | 2026-08-21 15:59:08 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 876.3 | 880.95 | 865 | 876.3 | 867 | -9.30 | -1.06 | 1311542 | 113.71 | 980.9 | 212.1 | 2026-08-21 15:58:39 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888.9 | 1890.1 | 1855 | 1888.9 | 1862.9 | -26.00 | -1.38 | 902331 | 168.10 | 1952.5 | 658 | 2026-08-21 15:59:55 |
| Cipla Ltd. | CIPLA | 1433.4 | 1443.6 | 1408.6 | 1438 | 1432.2 | -5.80 | -0.40 | 728275 | 104.30 | 1702.05 | 852 | 2026-08-21 15:59:58 |
| Coal India Ltd. | COALINDIA | 402.55 | 405.9 | 401.7 | 402.5 | 405.2 | 2.70 | 0.67 | 10327739 | 418.48 | 543.55 | 207.6 | 2026-08-21 15:58:28 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1485 | 1496.6 | 1461.7 | 1489 | 1480.5 | -8.50 | -0.57 | 817183 | 120.98 | 2979.45 | 329.1 | 2026-08-21 15:53:05 |
| Coforge Ltd. | COFORGE | 1890 | 1891.7 | 1851 | 1882 | 1891.7 | 9.70 | 0.52 | 1990336 | 376.51 | 10026.8 | 1008.1 | 2026-08-21 15:59:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1907.9 | 1907.9 | 1880.1 | 1910 | 1889 | -21.00 | -1.10 | 382856 | 72.32 | 3890 | 1434.6 | 2026-08-21 15:57:02 |
| Container Corporation Of India Ltd. | CONCOR | 523 | 523 | 512.15 | 519 | 515.05 | -3.95 | -0.76 | 506883 | 26.11 | 1180 | 421.45 | 2026-08-21 15:59:53 |
| Coromandel International Ltd. | COROMANDEL | 2004.7 | 2028.8 | 1992 | 2004.8 | 1996.1 | -8.70 | -0.43 | 35363 | 7.06 | 2718.9 | 838 | 2026-08-21 15:53:40 |
| CRISIL Ltd. | CRISIL | 4479.5 | 4534.3 | 4469.6 | 4478.6 | 4514.5 | 35.90 | 0.80 | 20968 | 9.47 | 6950 | 2725 | 2026-08-21 15:55:39 |
| Cummins India Ltd. | CUMMINSIND | 5116 | 5218 | 5092 | 5205 | 5107.5 | -97.50 | -1.87 | 753737 | 384.97 | 6100 | 1103.8 | 2026-08-21 15:54:18 |
| Dabur India Ltd. | DABUR | 400.05 | 400.75 | 397.65 | 400 | 400.5 | 0.50 | 0.13 | 672540 | 26.94 | 672 | 397.65 | 2026-08-21 15:56:38 |
| Dalmia Bharat Ltd. | DALBHARAT | 1897 | 1912.5 | 1871.9 | 1897 | 1880 | -17.00 | -0.90 | 339192 | 63.77 | 2488.9 | 1476.05 | 2026-08-21 15:57:18 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1760 | 1760 | 1725.1 | 1750.4 | 1747.1 | -3.30 | -0.19 | 294642 | 51.48 | 3169 | 1280 | 2026-08-21 15:59:15 |
| Delhivery Ltd. | DELHIVERY | 450.1 | 454.2 | 448.35 | 450.1 | 450.7 | 0.60 | 0.13 | 1293159 | 58.28 | 621.95 | 236.53 | 2026-08-21 15:56:06 |
| Devyani International Ltd. | DEVYANI | 147.1 | 149 | 143.5 | 147.79 | 144.4 | -3.39 | -2.29 | 2968605 | 42.87 | 227.5 | 91.55 | 2026-08-21 15:59:16 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8610 | 8505.5 | 8570 | 8597 | 27.00 | 0.32 | 180697 | 155.35 | 8674 | 2730 | 2026-08-21 15:58:50 |
| Dixon Technologies (India) Ltd. | DIXON | 14864 | 14924 | 14620 | 14850 | 14850 | 0.00 | 0.00 | 582929 | 865.65 | 19148.9 | 2553 | 2026-08-21 15:58:39 |
| DLF Ltd. | DLF | 677.2 | 684.45 | 675.25 | 676.15 | 678.1 | 1.95 | 0.29 | 2480650 | 168.21 | 967.6 | 336.5 | 2026-08-21 15:57:25 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1914.8 | 1880 | 1889.4 | 1894.2 | 4.80 | 0.25 | 99702 | 18.89 | 3653.95 | 1272.6 | 2026-08-21 15:57:10 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1179 | 1185.1 | 1174 | 1180 | 1174.7 | -5.30 | -0.45 | 1246756 | 146.46 | 7107.45 | 1020 | 2026-08-21 15:58:53 |
| Eicher Motors Ltd. | EICHERMOT | 8095 | 8112.5 | 7980 | 8042 | 8010 | -32.00 | -0.40 | 316029 | 253.14 | 8230 | 2836 | 2026-08-21 15:55:04 |
| Emami Ltd. | EMAMILTD | 407.4 | 407.9 | 401.2 | 407.4 | 402.6 | -4.80 | -1.18 | 456802 | 18.39 | 860 | 340.55 | 2026-08-21 15:53:36 |
| Endurance Technologies Ltd. | ENDURANCE | 3001.7 | 3072 | 2971 | 3001.7 | 3029.5 | 27.80 | 0.93 | 271313 | 82.19 | 3079.9 | 1179 | 2026-08-21 15:58:04 |
| Escorts Kubota Ltd. | ESCORTS | 3108 | 3112.9 | 3052 | 3092.1 | 3086.6 | -5.50 | -0.18 | 47487 | 14.66 | 4420 | 1645 | 2026-08-21 15:59:15 |
| Eternal Ltd. | ETERNAL | 330 | 331.7 | 324.1 | 327.95 | 328 | 0.05 | 0.02 | 31651425 | 1038.17 | 368.45 | 44.35 | 2026-08-21 15:59:42 |
| Fortis Healthcare Ltd. | FORTIS | 915.15 | 919.7 | 904.45 | 916.8 | 907.1 | -9.70 | -1.06 | 812713 | 73.72 | 1104.3 | 245.5 | 2026-08-21 15:59:24 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 331 | 335.15 | 328 | 330.35 | 334 | 3.65 | 1.10 | 6455820 | 215.62 | 348 | 114.25 | 2026-08-21 15:59:15 |
| GAIL (India) Ltd. | GAIL | 172.26 | 173.24 | 171.61 | 172.5 | 172 | -0.50 | -0.29 | 6509887 | 111.97 | 246.3 | 83 | 2026-08-21 15:59:35 |
| GE Vernova T&D India Ltd. | GVT&D | 4062.8 | 4217.3 | 4025 | 4050.1 | 4127.2 | 77.10 | 1.90 | 1255908 | 518.34 | 5650 | 98.55 | 2026-08-21 15:59:13 |
| General Insurance Corporation of India | GICRE | 361.75 | 362 | 355.35 | 359.8 | 355.75 | -4.05 | -1.13 | 603727 | 21.48 | 525.5 | 117.4 | 2026-08-21 15:58:31 |
| Gland Pharma Ltd. | GLAND | 2844.8 | 2877.9 | 2792 | 2820 | 2819.3 | -0.70 | -0.02 | 244651 | 68.97 | 3039.8 | 861 | 2026-08-21 15:59:15 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2985 | 2989.4 | 2880 | 2999.7 | 2902.2 | -97.50 | -3.25 | 86586 | 25.13 | 3515.7 | 1227 | 2026-08-21 15:59:05 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2334.6 | 2348.6 | 2303 | 2332.9 | 2317.9 | -15.00 | -0.64 | 237421 | 55.03 | 2474 | 361.4 | 2026-08-21 15:56:51 |
| Global Health Ltd. | MEDANTA | 1408.2 | 1414.7 | 1401 | 1408.2 | 1409.7 | 1.50 | 0.11 | 117802 | 16.61 | 1513.9 | 390.55 | 2026-08-21 15:56:38 |
| GMR Airports Ltd. | GMRAIRPORT | 101.3 | 101.4 | 99.5 | 100.41 | 99.63 | -0.78 | -0.78 | 9125448 | 90.92 | 115.64 | 33.35 | 2026-08-21 15:58:42 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.6 | 2120.8 | 2099.8 | 2103.1 | 2117 | 13.90 | 0.66 | 184685 | 39.10 | 11465 | 1047 | 2026-08-21 15:59:26 |
| Godrej Consumer Products Ltd. | GODREJCP | 944.4 | 945.8 | 928 | 947 | 933 | -14.00 | -1.48 | 1613709 | 150.56 | 1541.85 | 793.85 | 2026-08-21 15:57:53 |
| Godrej Industries Ltd. | GODREJIND | 1223.4 | 1234.3 | 1220.1 | 1223.4 | 1230 | 6.60 | 0.54 | 31720 | 3.90 | 1443 | 395 | 2026-08-21 15:57:10 |
| Godrej Properties Ltd. | GODREJPROP | 2020 | 2039.8 | 2013.2 | 2020 | 2035 | 15.00 | 0.74 | 277201 | 56.41 | 3402.7 | 1005 | 2026-08-21 15:51:09 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3343.1 | 3258 | 3300 | 3308 | 8.00 | 0.24 | 1465361 | 484.74 | 3411.1 | 1527.05 | 2026-08-21 15:59:39 |
| Grindwell Norton Ltd. | GRINDWELL | 2055 | 2089.3 | 2050.6 | 2059.3 | 2059.8 | 0.50 | 0.02 | 19924 | 4.10 | 2960 | 1329 | 2026-08-21 15:52:37 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4695 | 4713.8 | 4602.5 | 4682.7 | 4621.9 | -60.80 | -1.30 | 87544 | 40.46 | 4958.9 | 2476 | 2026-08-21 15:57:58 |
| Havells India Ltd. | HAVELLS | 1275 | 1279.5 | 1259.1 | 1278 | 1268 | -10.00 | -0.78 | 498229 | 63.18 | 2106 | 1024.5 | 2026-08-21 16:00:00 |
| HCL Technologies Ltd. | HCLTECH | 1319.9 | 1321.7 | 1302.5 | 1318.4 | 1302.5 | -15.90 | -1.21 | 1484443 | 193.35 | 2012.2 | 882 | 2026-08-21 15:59:34 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2615 | 2623.9 | 2596 | 2624 | 2610 | -14.00 | -0.53 | 708050 | 184.80 | 5934.5 | 1589.5 | 2026-08-21 15:52:06 |
| HDFC Bank Ltd. | HDFCBANK | 728.3 | 732.8 | 726.6 | 725.05 | 726.95 | 1.90 | 0.26 | 26029811 | 1892.24 | 2037.7 | 715.1 | 2026-08-21 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542 | 554.8 | 537.2 | 542 | 554.8 | 12.80 | 2.36 | 3328959 | 184.69 | 820.75 | 457.8 | 2026-08-21 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5724.5 | 5735 | 5642 | 5740.5 | 5735 | -5.50 | -0.10 | 463679 | 265.92 | 6388.5 | 2246 | 2026-08-21 15:55:58 |
| Hexaware Technologies Ltd. | HEXT | 545 | 549.85 | 530.2 | 544.2 | 532.45 | -11.75 | -2.16 | 237745 | 12.66 | 2026-08-21 15:54:54 | ||
| Hindalco Industries Ltd. | HINDALCO | 1029.8 | 1040.45 | 1024.6 | 1029.85 | 1034 | 4.15 | 0.40 | 2644211 | 273.41 | 1176 | 358.8 | 2026-08-21 15:58:22 |
| Hindustan Aeronautics Ltd. | HAL | 4985.2 | 5092 | 4972 | 4998 | 5000 | 2.00 | 0.04 | 733538 | 366.77 | 5674.75 | 1771.25 | 2026-08-21 15:59:02 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 364 | 367 | 362.25 | 363.2 | 363.25 | 0.05 | 0.01 | 3747655 | 136.13 | 594.8 | 200.05 | 2026-08-21 15:59:15 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2028 | 2034.7 | 2012 | 2028 | 2015 | -13.00 | -0.64 | 857550 | 172.80 | 3035 | 2008.3 | 2026-08-21 15:59:17 |
| Hindustan Zinc Ltd. | HINDZINC | 582 | 598.5 | 579.6 | 573.9 | 594.9 | 21.00 | 3.66 | 14189716 | 844.15 | 807.7 | 262.65 | 2026-08-21 15:59:34 |
| Hitachi Energy India Ltd. | POWERINDIA | 33515 | 34750 | 33250 | 33510 | 34190 | 680.00 | 2.03 | 104122 | 355.99 | 38785 | 2840.1 | 2026-08-21 15:56:38 |
| Honeywell Automation India Ltd. | HONAUT | 36715 | 37000 | 36440 | 36715 | 36700 | -15.00 | -0.04 | 2374 | 8.71 | 59994 | 26220 | 2026-08-21 15:55:22 |
| Hyundai Motor India Ltd. | HYUNDAI | 2222 | 2251.7 | 2211.1 | 2227 | 2218.8 | -8.20 | -0.37 | 820353 | 182.02 | 2026-08-21 15:55:00 | ||
| ICICI Bank Ltd. | ICICIBANK | 1417 | 1420 | 1411.2 | 1411.9 | 1420 | 8.10 | 0.57 | 4565280 | 648.27 | 1500 | 796 | 2026-08-21 15:59:32 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1627.3 | 1634.8 | 1613.5 | 1625 | 1617 | -8.00 | -0.49 | 916594 | 148.21 | 2301.9 | 1049.05 | 2026-08-21 15:56:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 502 | 520.6 | 501.05 | 502 | 515 | 13.00 | 2.59 | 1609364 | 82.88 | 796.8 | 380.7 | 2026-08-21 15:58:58 |
| IDBI Bank Ltd. | IDBI | 81.75 | 82.8 | 81.27 | 81.74 | 82.24 | 0.50 | 0.61 | 3261960 | 26.83 | 118.38 | 38.65 | 2026-08-21 15:59:47 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.6 | 86.75 | 85.59 | 85.84 | 86.75 | 0.91 | 1.06 | 12594633 | 109.26 | 100.7 | 43.05 | 2026-08-21 15:59:58 |
| Indian Bank | INDIANB | 876 | 880.9 | 870.5 | 871 | 876.9 | 5.90 | 0.68 | 576565 | 50.56 | 1000.9 | 173 | 2026-08-21 15:53:34 |
| Indian Oil Corporation Ltd. | IOC | 135.5 | 136.58 | 135.27 | 135.9 | 135.9 | 0.00 | 0.00 | 6642882 | 90.28 | 196.8 | 65.2 | 2026-08-21 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 488 | 491.1 | 483.05 | 485.9 | 484.2 | -1.70 | -0.35 | 1105998 | 53.55 | 1138.9 | 483.05 | 2026-08-21 15:59:44 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.48 | 86.98 | 86.3 | 86.47 | 86.4 | -0.07 | -0.08 | 4768042 | 41.20 | 229 | 20.8 | 2026-08-21 15:59:49 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.04 | 115.75 | 114.71 | 114.9 | 115 | 0.10 | 0.09 | 2340127 | 26.91 | 2026-08-21 15:59:22 | ||
| Indraprastha Gas Ltd. | IGL | 150.55 | 151.31 | 147.66 | 150.55 | 147.87 | -2.68 | -1.78 | 2842551 | 42.03 | 570.35 | 141.74 | 2026-08-21 15:59:51 |
| Indus Towers Ltd. | INDUSTOWER | 369.7 | 377.75 | 369.55 | 368.8 | 375.75 | 6.95 | 1.88 | 4157306 | 156.21 | 481.5 | 135.15 | 2026-08-21 15:58:11 |
| IndusInd Bank Ltd. | INDUSINDBK | 1007.8 | 1007.8 | 997 | 1008 | 1005.6 | -2.40 | -0.24 | 1043385 | 104.92 | 1694.5 | 606 | 2026-08-21 15:58:59 |
| Info Edge (India) Ltd. | NAUKRI | 1367.8 | 1367.8 | 1345.2 | 1360.9 | 1350.1 | -10.80 | -0.79 | 600356 | 81.05 | 9128.9 | 908.3 | 2026-08-21 15:56:59 |
| Infosys Ltd. | INFY | 1133 | 1133.5 | 1118 | 1130 | 1121 | -9.00 | -0.80 | 6094967 | 683.25 | 2006.45 | 982.4 | 2026-08-21 15:58:19 |
| Interglobe Aviation Ltd. | INDIGO | 5155 | 5172.5 | 5055.5 | 5165 | 5110 | -55.00 | -1.06 | 1115342 | 569.94 | 6232.5 | 1676 | 2026-08-21 15:54:15 |
| Ipca Laboratories Ltd. | IPCALAB | 1900.1 | 1922 | 1889.1 | 1900.1 | 1911.2 | 11.10 | 0.58 | 194059 | 37.09 | 1945.1 | 669.8 | 2026-08-21 15:59:42 |
| ITC Hotels Ltd. | ITCHOTELS | 166.12 | 166.35 | 164 | 166.12 | 164.98 | -1.14 | -0.69 | 1074732 | 17.73 | 2026-08-21 15:59:28 | ||
| ITC Ltd. | ITC | 271.6 | 271.6 | 269 | 271.65 | 269.4 | -2.25 | -0.83 | 8312928 | 223.95 | 528.5 | 265 | 2026-08-21 15:59:34 |
| Jindal Stainless Ltd. | JSL | 718.4 | 720 | 700 | 718.4 | 701.35 | -17.05 | -2.37 | 338384 | 23.73 | 884 | 115.9 | 2026-08-21 15:59:30 |
| Jindal Steel Ltd. | JINDALSTEL | 1120 | 1135 | 1118.9 | 1118.9 | 1127.8 | 8.90 | 0.80 | 999052 | 112.67 | 1306.2 | 377 | 2026-08-21 15:55:01 |
| JIO Financial Services Ltd. | JIOFIN | 244.3 | 245.8 | 243.5 | 244.6 | 244 | -0.60 | -0.25 | 5583469 | 136.24 | 2026-08-21 15:59:46 | ||
| JK Cement Ltd. | JKCEMENT | 5266 | 5293 | 5230 | 5266 | 5250 | -16.00 | -0.30 | 13416 | 7.04 | 7565.5 | 2425.25 | 2026-08-21 15:55:17 |
| JSW Energy Ltd. | JSWENERGY | 542.4 | 552 | 540.2 | 542 | 544.95 | 2.95 | 0.54 | 973494 | 53.05 | 804.9 | 204.65 | 2026-08-21 15:58:11 |
| JSW Infrastructure Ltd. | JSWINFRA | 331.15 | 337.7 | 331 | 329.85 | 335.7 | 5.85 | 1.77 | 1452829 | 48.77 | 2026-08-21 15:59:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1298.8 | 1280.5 | 1299.7 | 1293.7 | -6.00 | -0.46 | 2013069 | 260.43 | 1335 | 614.2 | 2026-08-21 15:58:26 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 512.15 | 512.15 | 500.5 | 507.3 | 506.75 | -0.55 | -0.11 | 937437 | 47.50 | 796.75 | 408.6 | 2026-08-21 15:56:37 |
| K.P.R. Mill Ltd. | KPRMILL | 1158 | 1167.5 | 1137.7 | 1153.2 | 1151.6 | -1.60 | -0.14 | 221431 | 25.50 | 1389 | 479.45 | 2026-08-21 15:59:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1200 | 1224.4 | 1200 | 1220.7 | 1208.5 | -12.20 | -1.00 | 81268 | 9.82 | 1578.7 | 758.7 | 2026-08-21 15:52:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 596 | 607.9 | 591.5 | 596 | 603.55 | 7.55 | 1.27 | 6936147 | 418.63 | 795.4 | 69 | 2026-08-21 15:59:33 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.51 | 207.19 | 200.1 | 201.51 | 205.85 | 4.34 | 2.15 | 297069 | 6.12 | 355 | 157.91 | 2026-08-21 15:52:37 |
| KEI Industries Ltd. | KEI | 5700 | 5744 | 5492.6 | 5675 | 5527.6 | -147.40 | -2.60 | 289585 | 160.07 | 5899 | 1337 | 2026-08-21 15:57:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398.9 | 406 | 398.3 | 397.35 | 402.8 | 5.45 | 1.37 | 15670257 | 631.20 | 2301.9 | 345.5 | 2026-08-21 15:59:07 |
| KPIT Technologies Ltd. | KPITTECH | 592.9 | 594.85 | 586.05 | 592.9 | 589.3 | -3.60 | -0.61 | 904430 | 53.30 | 1928.7 | 521.05 | 2026-08-21 15:59:36 |
| L&T Finance Ltd. | LTF | 315 | 319.95 | 314.15 | 314.75 | 317.15 | 2.40 | 0.76 | 3402087 | 107.90 | 338.6 | 72 | 2026-08-21 15:58:48 |
| L&T Technology Services Ltd. | LTTS | 3579.1 | 3629.7 | 3574.3 | 3579.1 | 3604.6 | 25.50 | 0.71 | 54789 | 19.75 | 6000 | 3010 | 2026-08-21 15:55:55 |
| Larsen & Toubro Ltd. | LT | 4081 | 4100 | 4061.4 | 4081 | 4093 | 12.00 | 0.29 | 1258912 | 515.27 | 4440 | 1797.4 | 2026-08-21 15:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1825 | 1836.4 | 1790.3 | 1825 | 1802 | -23.00 | -1.26 | 1401995 | 252.64 | 1870.8 | 278.85 | 2026-08-21 15:59:36 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 500.8 | 491 | 508.05 | 497 | -11.05 | -2.17 | 3123216 | 155.22 | 826.75 | 315.1 | 2026-08-21 15:59:37 |
| Life Insurance Corporation of India | LICI | 421.7 | 425.9 | 419.55 | 419 | 422.25 | 3.25 | 0.78 | 10062346 | 424.88 | 1222 | 385.9 | 2026-08-21 15:59:56 |
| Linde India Ltd. | LINDEINDIA | 6702 | 6729 | 6656 | 6695 | 6672 | -23.00 | -0.34 | 10187 | 6.80 | 9935.05 | 2933 | 2026-08-21 15:53:25 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1891.4 | 1899.9 | 1849.5 | 1891.4 | 1865.9 | -25.50 | -1.35 | 345255 | 64.42 | 2125 | 492 | 2026-08-21 15:59:14 |
| Lodha Developers Ltd. | LODHA | 1254 | 1262 | 1232.2 | 1240 | 1242 | 2.00 | 0.16 | 1491660 | 185.26 | 1649.95 | 355.5 | 2026-08-21 15:56:08 |
| LTM Ltd. | LTM | 4500 | 4500 | 4414.8 | 4553 | 4487.8 | -65.20 | -1.43 | 620293 | 278.38 | 6767.95 | 3528 | 2026-08-21 15:59:44 |
| Lupin Ltd. | LUPIN | 2203.3 | 2217 | 2187.7 | 2201.5 | 2201.8 | 0.30 | 0.01 | 770287 | 169.60 | 2529.5 | 623 | 2026-08-21 15:51:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 384.9 | 386.85 | 379.4 | 382.45 | 381.6 | -0.85 | -0.22 | 1314155 | 50.15 | 415 | 176.1 | 2026-08-21 15:59:15 |
| Mahindra & Mahindra Ltd. | M&M | 3431.2 | 3453.9 | 3412.2 | 3424.8 | 3412.2 | -12.60 | -0.37 | 1730623 | 590.52 | 3839.9 | 1123.4 | 2026-08-21 15:59:41 |
| Mankind Pharma Ltd. | MANKIND | 2385 | 2407.2 | 2365.6 | 2385 | 2384 | -1.00 | -0.04 | 343261 | 81.83 | 3054.8 | 1242 | 2026-08-21 15:59:53 |
| Marico Ltd. | MARICO | 862.15 | 862.15 | 844.15 | 858.35 | 849.25 | -9.10 | -1.06 | 815655 | 69.27 | 889.1 | 462.7 | 2026-08-21 15:57:51 |
| Maruti Suzuki India Ltd. | MARUTI | 13809 | 13809 | 13565 | 13809 | 13565 | -244.00 | -1.77 | 224951 | 305.15 | 17370 | 8076.05 | 2026-08-21 15:59:25 |
| Max Financial Services Ltd. | MFSL | 1572.5 | 1590 | 1561.3 | 1575 | 1585 | 10.00 | 0.63 | 458883 | 72.73 | 1892.5 | 599.1 | 2026-08-21 15:56:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1003.6 | 986.5 | 997.9 | 1000 | 2.10 | 0.21 | 1237284 | 123.73 | 1314.3 | 354.1 | 2026-08-21 15:59:08 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2596 | 2542 | 2570 | 2552 | -18.00 | -0.70 | 486643 | 124.19 | 5860 | 278.55 | 2026-08-21 15:59:34 |
| Metro Brands Ltd. | METROBRAND | 914.3 | 922.3 | 903.6 | 914.3 | 912.5 | -1.80 | -0.20 | 55473 | 5.06 | 1430 | 736.05 | 2026-08-21 15:56:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.18 | 39.27 | 38.15 | 39.18 | 38.36 | -0.82 | -2.09 | 16060751 | 61.61 | 80 | 35.7 | 2026-08-21 15:59:57 |
| Mphasis Ltd. | MPHASIS | 2432 | 2436.7 | 2386.4 | 2430 | 2430 | 0.00 | 0.00 | 241512 | 58.69 | 3237.95 | 1660.05 | 2026-08-21 15:50:45 |
| MRF Ltd. | MRF | 134100 | 134195 | 132420 | 134000 | 132665 | -1335.00 | -1.00 | 2811 | 37.29 | 163600 | 78689.95 | 2026-08-21 15:57:04 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3009.6 | 3055.1 | 2995 | 2970 | 3022 | 52.00 | 1.75 | 1362004 | 411.60 | 4149.5 | 911.25 | 2026-08-21 15:59:21 |
| Nestle India Ltd. | NESTLEIND | 1465 | 1485.4 | 1449 | 1458 | 1477.1 | 19.10 | 1.31 | 2679922 | 395.85 | 24745 | 1084.7 | 2026-08-21 15:56:56 |
| NHPC Ltd. | NHPC | 76.3 | 77.1 | 75.95 | 76.35 | 76.15 | -0.20 | -0.26 | 7599544 | 57.87 | 118.4 | 33.35 | 2026-08-21 15:59:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1233 | 1262.3 | 1226.1 | 1232.5 | 1251 | 18.50 | 1.50 | 1545229 | 193.31 | 1266.2 | 196.9 | 2026-08-21 15:57:47 |
| NMDC Ltd. | NMDC | 84.19 | 85.43 | 83.49 | 83.95 | 84.61 | 0.66 | 0.79 | 18876961 | 159.72 | 286.35 | 59.53 | 2026-08-21 15:59:45 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.8 | 92.58 | 91.21 | 91.88 | 91.43 | -0.45 | -0.49 | 1482335 | 13.55 | 2026-08-21 15:59:59 | ||
| NTPC Ltd. | NTPC | 337 | 342.85 | 337 | 337.5 | 340 | 2.50 | 0.74 | 6534716 | 222.18 | 448.45 | 152.6 | 2026-08-21 15:59:49 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1904.8 | 1918.1 | 1883.4 | 1904.7 | 1886 | -18.70 | -0.98 | 323704 | 61.05 | 2343.65 | 790.1 | 2026-08-21 15:55:35 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.7 | 239.22 | 236.4 | 238.5 | 236.4 | -2.10 | -0.88 | 13313403 | 314.73 | 345 | 121.5 | 2026-08-21 15:59:58 |
| Oil India Ltd. | OIL | 480.9 | 482 | 475 | 480.9 | 475 | -5.90 | -1.23 | 1163337 | 55.26 | 767.9 | 167.85 | 2026-08-21 15:59:35 |
| One97 Communications Ltd. | PAYTM | 1603.3 | 1638.4 | 1598 | 1603.6 | 1632 | 28.40 | 1.77 | 5129938 | 837.21 | 1657.6 | 310 | 2026-08-21 15:59:21 |
| Oracle Financial Services Software Ltd. | OFSS | 11850 | 11870 | 11650 | 11826 | 11724 | -102.00 | -0.86 | 110088 | 129.07 | 13220 | 2883.25 | 2026-08-21 15:59:39 |
| Page Industries Ltd. | PAGEIND | 35600 | 35750 | 35210 | 35505 | 35480 | -25.00 | -0.07 | 18862 | 66.92 | 54349.1 | 29805 | 2026-08-21 15:58:38 |
| Patanjali Foods Ltd. | PATANJALI | 352.3 | 352.45 | 345.4 | 352.3 | 348 | -4.30 | -1.22 | 1622889 | 56.48 | 2011 | 328.2 | 2026-08-21 15:59:30 |
| PB Fintech Ltd. | POLICYBZR | 1782 | 1799 | 1757 | 1779.6 | 1795.2 | 15.60 | 0.88 | 534017 | 95.87 | 2246.9 | 356.2 | 2026-08-21 15:52:44 |
| Persistent Systems Ltd. | PERSISTENT | 5685 | 5722 | 5602 | 5674 | 5667.5 | -6.50 | -0.11 | 355144 | 201.28 | 8900 | 3092.05 | 2026-08-21 15:55:50 |
| Petronet LNG Ltd. | PETRONET | 289.95 | 293.5 | 289.75 | 291.4 | 293 | 1.60 | 0.55 | 1700150 | 49.81 | 384.2 | 193.55 | 2026-08-21 15:53:37 |
| PI Industries Ltd. | PIIND | 2500 | 2511 | 2482.5 | 2482.5 | 2496.8 | 14.30 | 0.58 | 111661 | 27.88 | 4804.05 | 2457 | 2026-08-21 15:58:32 |
| Pidilite Industries Ltd. | PIDILITIND | 1648.5 | 1664.4 | 1644.1 | 1660 | 1649 | -11.00 | -0.66 | 732973 | 120.87 | 3415 | 1259 | 2026-08-21 15:57:55 |
| Polycab India Ltd. | POLYCAB | 9145 | 9175 | 8956 | 9125 | 8966 | -159.00 | -1.74 | 317848 | 284.98 | 10126 | 2310 | 2026-08-21 15:58:14 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 495 | 499.55 | 488.75 | 494.05 | 490.05 | -4.00 | -0.81 | 748300 | 36.67 | 570.4 | 243 | 2026-08-21 15:58:30 |
| Power Finance Corporation Ltd. | PFC | 363.8 | 364.95 | 361.6 | 363.8 | 363 | -0.80 | -0.22 | 9594279 | 348.27 | 580 | 100.85 | 2026-08-21 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 275.95 | 264.2 | 264.8 | 272.4 | 7.60 | 2.87 | 18031357 | 491.17 | 366.25 | 186.35 | 2026-08-21 15:59:49 |
| Premier Energies Ltd. | PREMIERENE | 1050 | 1072.4 | 1045.7 | 1040 | 1053 | 13.00 | 1.25 | 2710310 | 285.40 | 2026-08-21 15:56:52 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1592 | 1651.3 | 1590 | 1585.5 | 1631 | 45.50 | 2.87 | 961947 | 156.89 | 2074.8 | 391 | 2026-08-21 15:57:10 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8249 | 8267 | 8177.5 | 8248 | 8189 | -59.00 | -0.72 | 7930 | 6.49 | 18490 | 8177.5 | 2026-08-21 15:59:37 |
| Punjab National Bank | PNB | 117.45 | 117.52 | 115.41 | 118 | 116.55 | -1.45 | -1.23 | 14049357 | 163.75 | 142.9 | 32.15 | 2026-08-21 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 227.9 | 231.38 | 225.3 | 227.9 | 225.3 | -2.60 | -1.14 | 2620850 | 59.05 | 647 | 30.55 | 2026-08-21 15:59:50 |
| REC Ltd. | RECLTD | 328.5 | 330.45 | 325.3 | 328.1 | 326.65 | -1.45 | -0.44 | 4327678 | 141.36 | 654 | 91.05 | 2026-08-21 15:59:12 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1316 | 1308 | 1313.2 | 1316 | 2.80 | 0.21 | 5434871 | 715.23 | 3217.6 | 1114.85 | 2026-08-21 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.41 | 170.41 | 167.66 | 169.58 | 169.38 | -0.20 | -0.12 | 7600823 | 128.74 | 216.99 | 61.8 | 2026-08-21 15:59:17 |
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 649 | 636.4 | 647.05 | 649 | 1.95 | 0.30 | 2055590 | 133.41 | 1028.65 | 565.45 | 2026-08-21 15:58:08 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1780 | 1795.3 | 1766.2 | 1782 | 1792.9 | 10.90 | 0.61 | 655563 | 117.54 | 2132 | 1054 | 2026-08-21 15:55:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050.5 | 4080.5 | 3990 | 4049.3 | 4017.9 | -31.40 | -0.78 | 72310 | 29.05 | 4951 | 2555.55 | 2026-08-21 15:59:50 |
| Shree Cement Ltd. | SHREECEM | 24295 | 24355 | 24070 | 24300 | 24280 | -20.00 | -0.08 | 15450 | 37.51 | 32490 | 20150 | 2026-08-21 15:55:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1140 | 1140 | 1127.3 | 1128.2 | 1130 | 1.80 | 0.16 | 2514574 | 284.15 | 3652.25 | 493.35 | 2026-08-21 15:58:06 |
| Siemens Energy India Ltd. | ENRIN | 3435.3 | 3462.5 | 3411 | 3435.3 | 3435.6 | 0.30 | 0.01 | 272152 | 93.50 | 2026-08-21 15:59:12 | ||
| Siemens Ltd. | SIEMENS | 3880 | 3960 | 3879.9 | 3880 | 3920 | 40.00 | 1.03 | 373459 | 146.40 | 8129.9 | 2450 | 2026-08-21 15:56:39 |
| SJVN Ltd. | SJVN | 66.03 | 66.65 | 65.92 | 65.91 | 66.06 | 0.15 | 0.23 | 1156420 | 7.64 | 170.5 | 27.9 | 2026-08-21 15:59:55 |
| SKF India Ltd. | SKFINDIA | 1624.5 | 1624.5 | 1571.1 | 1601.7 | 1596.5 | -5.20 | -0.32 | 53202 | 8.49 | 7350 | 1404 | 2026-08-21 15:57:53 |
| Solar Industries India Ltd. | SOLARINDS | 19850 | 20093 | 19651 | 19760 | 19900 | 140.00 | 0.71 | 89559 | 178.22 | 20422 | 3110 | 2026-08-21 15:55:35 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 820.05 | 822.05 | 802.2 | 821.9 | 817.6 | -4.30 | -0.52 | 1975313 | 161.50 | 844 | 380 | 2026-08-21 15:59:59 |
| SRF Ltd. | SRF | 2576.4 | 2589.3 | 2568.2 | 2574.5 | 2571.9 | -2.60 | -0.10 | 174387 | 44.85 | 3325 | 2040 | 2026-08-21 15:58:39 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 575.5 | 579.7 | 571.1 | 575.5 | 578.5 | 3.00 | 0.52 | 203187 | 11.75 | 780 | 327.3 | 2026-08-21 15:50:48 |
| State Bank Of India | SBIN | 1052.7 | 1054.7 | 1040.1 | 1048 | 1048.7 | 0.70 | 0.07 | 6534213 | 685.24 | 1234.7 | 499.35 | 2026-08-21 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 174.9 | 177 | 173.02 | 174.9 | 173.46 | -1.44 | -0.82 | 14687511 | 254.77 | 209.7 | 73.2 | 2026-08-21 15:59:34 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 553.4 | 556.7 | 531.1 | 551.8 | 534.65 | -17.15 | -3.11 | 224338 | 11.99 | 665 | 341.8 | 2026-08-21 15:59:17 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1916 | 1917.4 | 1882.8 | 1904 | 1902.4 | -1.60 | -0.08 | 1491953 | 283.83 | 2046.9 | 856.8 | 2026-08-21 15:59:52 |
| Sun TV Network Ltd. | SUNTV | 478 | 478.6 | 470.7 | 477.55 | 472.05 | -5.50 | -1.15 | 298974 | 14.11 | 921 | 393.8 | 2026-08-21 15:59:40 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4485.8 | 4558.4 | 4485.8 | 4503.4 | 4534.5 | 31.10 | 0.69 | 28816 | 13.07 | 5642 | 1976.25 | 2026-08-21 15:52:05 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1240.3 | 1240.3 | 1212.1 | 1228.4 | 1228 | -0.40 | -0.03 | 138184 | 16.97 | 1505.95 | 730.1 | 2026-08-21 15:58:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3658.7 | 3674.8 | 3606 | 3650 | 3642 | -8.00 | -0.22 | 154087 | 56.12 | 6460 | 1820 | 2026-08-21 15:50:01 |
| Suzlon Energy Ltd. | SUZLON | 47.1 | 47.34 | 46.6 | 47 | 46.71 | -0.29 | -0.62 | 32172432 | 150.28 | 86.04 | 6.6 | 2026-08-21 15:59:52 |
| Swiggy Ltd. | SWIGGY | 280.75 | 285.35 | 276.3 | 279 | 282.5 | 3.50 | 1.25 | 12194587 | 344.50 | 2026-08-21 15:59:59 | ||
| Syngene International Ltd. | SYNGENE | 395.7 | 411.75 | 395.7 | 395.5 | 407.25 | 11.75 | 2.97 | 953583 | 38.83 | 960.6 | 375.25 | 2026-08-21 15:58:43 |
| Tata Chemicals Ltd. | TATACHEM | 635 | 637.2 | 624 | 634.5 | 626.75 | -7.75 | -1.22 | 512406 | 32.12 | 1247.35 | 580.3 | 2026-08-21 15:59:52 |
| Tata Communications Ltd. | TATACOMM | 1677.1 | 1683.6 | 1650 | 1677.5 | 1655.4 | -22.10 | -1.32 | 152406 | 25.23 | 2175 | 1070.35 | 2026-08-21 15:58:47 |
| Tata Consultancy Services Ltd. | TCS | 2290.1 | 2307.2 | 2263.3 | 2298 | 2302 | 4.00 | 0.17 | 2066749 | 475.77 | 4592.25 | 1976.8 | 2026-08-21 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1060 | 1062 | 1044.7 | 1056.3 | 1049 | -7.30 | -0.69 | 1126589 | 118.18 | 1282.7 | 686.6 | 2026-08-21 15:55:53 |
| Tata Elxsi Ltd. | TATAELXSI | 3665.1 | 3734 | 3636.6 | 3660 | 3708 | 48.00 | 1.31 | 148013 | 54.88 | 10760 | 3353.9 | 2026-08-21 15:53:22 |
| Tata Investment Corporation Ltd. | TATAINVEST | 648 | 651.4 | 645.45 | 649.35 | 647.95 | -1.40 | -0.22 | 128579 | 8.33 | 11847 | 538.85 | 2026-08-21 15:52:17 |
| Tata Motors Ltd. | TMCV | 477.7 | 480.6 | 468.55 | 477.6 | 472.55 | -5.05 | -1.06 | 5662907 | 267.60 | 2026-08-21 15:59:49 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321.5 | 322.4 | 316.9 | 320.25 | 317.9 | -2.35 | -0.73 | 10824328 | 344.11 | 1179 | 294.3 | 2026-08-21 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 375.7 | 377.75 | 373.05 | 375.25 | 374.3 | -0.95 | -0.25 | 4141292 | 155.01 | 494.85 | 182.35 | 2026-08-21 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 184.4 | 184.94 | 182 | 183.5 | 183 | -0.50 | -0.27 | 26299054 | 481.27 | 224.4 | 95 | 2026-08-21 15:59:38 |
| Tata Technologies Ltd. | TATATECH | 823.9 | 824.7 | 813 | 823.95 | 820.75 | -3.20 | -0.39 | 611985 | 50.23 | 2026-08-21 15:58:01 | ||
| Tech Mahindra Ltd. | TECHM | 1592.1 | 1602 | 1576.5 | 1592.1 | 1584 | -8.10 | -0.51 | 1324911 | 209.87 | 1854 | 981.05 | 2026-08-21 15:57:56 |
| The Federal Bank Ltd. | FEDERALBNK | 356.3 | 361 | 355.15 | 355.3 | 361 | 5.70 | 1.60 | 4398375 | 158.78 | 371.7 | 105.2 | 2026-08-21 15:57:37 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 776.5 | 812.2 | 771.2 | 772.95 | 783.3 | 10.35 | 1.34 | 403992 | 31.64 | 1187 | 104 | 2026-08-21 15:58:33 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735.5 | 724.3 | 735.85 | 730 | -5.85 | -0.79 | 741676 | 54.14 | 894.9 | 263.35 | 2026-08-21 15:58:34 |
| The New India Assurance Company Ltd. | NIACL | 183 | 186.3 | 182.11 | 183.08 | 184.13 | 1.05 | 0.57 | 627621 | 11.56 | 324.7 | 82.5 | 2026-08-21 15:56:07 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1925.2 | 1943.8 | 1914.1 | 1925 | 1930 | 5.00 | 0.26 | 232737 | 44.92 | 4137 | 1186.4 | 2026-08-21 15:52:32 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 913.5 | 895 | 906.95 | 899.05 | -7.90 | -0.87 | 239794 | 21.56 | 1214.5 | 634.05 | 2026-08-21 15:59:14 |
| Thermax Ltd. | THERMAX | 4045 | 4063.4 | 3955.1 | 4034 | 3967.8 | -66.20 | -1.64 | 95811 | 38.02 | 5839.95 | 1830.65 | 2026-08-21 15:59:46 |
| Timken India Ltd. | TIMKEN | 3176.3 | 3176.5 | 3069.5 | 3176.3 | 3134.1 | -42.20 | -1.33 | 108474 | 34.00 | 4817.9 | 2202 | 2026-08-21 15:59:19 |
| Titan Company Ltd. | TITAN | 5068 | 5090.4 | 5011 | 5068 | 5086.1 | 18.10 | 0.36 | 352381 | 179.22 | 5168 | 2269.6 | 2026-08-21 15:57:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5005.5 | 5031 | 4882.5 | 5005 | 4896.5 | -108.50 | -2.17 | 226264 | 110.79 | 5250 | 1445.55 | 2026-08-21 15:58:13 |
| Torrent Power Ltd. | TORNTPOWER | 1256.4 | 1256.4 | 1241 | 1248.7 | 1247.7 | -1.00 | -0.08 | 168844 | 21.07 | 2037 | 430.85 | 2026-08-21 15:59:15 |
| Trent Ltd. | TRENT | 2970 | 2976.6 | 2914 | 2970 | 2924 | -46.00 | -1.55 | 522242 | 152.70 | 8345 | 1155 | 2026-08-21 15:59:44 |
| Tube Investments of India Ltd. | TIINDIA | 2949 | 2949 | 2843.9 | 2930 | 2885.8 | -44.20 | -1.51 | 225979 | 65.21 | 4810.8 | 2034.05 | 2026-08-21 15:59:25 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389.5 | 4390 | 4337.6 | 4390 | 4390 | 0.00 | 0.00 | 912628 | 400.64 | 4475 | 925 | 2026-08-21 15:59:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11549 | 11620 | 11526 | 11575 | 11570 | -5.00 | -0.04 | 133753 | 154.75 | 13110 | 6005 | 2026-08-21 15:55:49 |
| Union Bank Of India | UNIONBANK | 185.3 | 185.3 | 182.5 | 184.68 | 183.45 | -1.23 | -0.67 | 6917352 | 126.90 | 205.49 | 38.3 | 2026-08-21 15:59:36 |
| United Breweries Ltd. | UBL | 1339 | 1355 | 1325.4 | 1338.5 | 1348.9 | 10.40 | 0.78 | 68125 | 9.19 | 2299.7 | 1276 | 2026-08-21 15:56:03 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1563.4 | 1527 | 1544 | 1556 | 12.00 | 0.78 | 831704 | 129.41 | 1700 | 730.55 | 2026-08-21 15:59:10 |
| UNO Minda Ltd. | UNOMINDA | 1261 | 1267 | 1252 | 1260.5 | 1265 | 4.50 | 0.36 | 456850 | 57.79 | 1382 | 435 | 2026-08-21 15:51:17 |
| UPL Ltd. | UPL | 571 | 573.7 | 566 | 571.9 | 569 | -2.90 | -0.51 | 885783 | 50.40 | 812.2 | 451.85 | 2026-08-21 15:52:20 |
| Varun Beverages Ltd. | VBL | 438.3 | 441.6 | 430.1 | 438.3 | 430.1 | -8.20 | -1.87 | 2399879 | 103.22 | 1702.8 | 381 | 2026-08-21 15:58:56 |
| Vedant Fashions Ltd. | MANYAVAR | 547 | 554 | 537.1 | 547.35 | 544.15 | -3.20 | -0.58 | 403295 | 21.95 | 1512 | 329.2 | 2026-08-21 15:59:14 |
| Vedanta Ltd. | VEDL | 270.3 | 279.7 | 269 | 268 | 279 | 11.00 | 4.10 | 23088301 | 644.16 | 795 | 208.1 | 2026-08-21 15:59:37 |
| Vishal Mega Mart Ltd. | VMM | 102.6 | 105.99 | 102.34 | 102.6 | 103.43 | 0.83 | 0.81 | 17742471 | 183.51 | 2026-08-21 15:59:42 | ||
| Vodafone Idea Ltd. | IDEA | 14.03 | 14.09 | 13.92 | 14.03 | 13.94 | -0.09 | -0.64 | 190569146 | 265.65 | 19.18 | 5.7 | 2026-08-21 15:59:52 |
| Voltas Ltd. | VOLTAS | 1223.6 | 1236.3 | 1220 | 1219.5 | 1235 | 15.50 | 1.27 | 557685 | 68.87 | 1944.9 | 737.2 | 2026-08-21 15:57:23 |
| Waaree Energies Ltd. | WAAREEENER | 2672.9 | 2727 | 2672.8 | 2675 | 2678.2 | 3.20 | 0.12 | 449753 | 120.45 | 2026-08-21 15:59:42 | ||
| Wipro Ltd. | WIPRO | 180.6 | 181.76 | 180 | 181 | 180.79 | -0.21 | -0.12 | 4637869 | 83.85 | 596 | 169 | 2026-08-21 15:59:32 |
| Yes Bank Ltd. | YESBANK | 22.74 | 22.87 | 22.63 | 22.74 | 22.8 | 0.06 | 0.26 | 33859169 | 77.20 | 32.85 | 14.4 | 2026-08-21 15:59:44 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108.5 | 109.43 | 106.52 | 108.03 | 107.58 | -0.45 | -0.42 | 23307195 | 250.74 | 292 | 68 | 2026-08-21 15:59:32 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2646 | 2674 | 2595.9 | 2621.5 | 2662 | 40.50 | 1.54 | 90720 | 24.15 | 18250 | 2266 | 2026-08-21 15:56:29 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109.6 | 1120 | 1099.4 | 1107.7 | 1120 | 12.30 | 1.11 | 1005818 | 112.65 | 1324.3 | 350.25 | 2026-08-21 15:50:28 |