Select Exchange & Index:
NIFTYLGEMID250
15031.45
updated on: 24-Jan-2025 [10:39]
Advances - 47 |
Declines - 202 |
Unchanged - 1
Overview
| Open | 15090.00 | Prev. Close | 15092.20 |
|---|---|---|---|
| Day High | 15142.25 | 52 Week High | 17095.20 |
| Day Low | 14941.65 | 52 Week Low | 13318.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2045.2 | 2053.45 | 8.25 | 0.40 |
| Adani Wilmar Ltd. | 261.45 | 262.4 | 0.95 | 0.36 |
| Ambuja Cements Ltd. | 548.8 | 558.5 | 9.70 | 1.77 |
| Axis Bank Ltd. | 951.05 | 957.15 | 6.10 | 0.64 |
| Bajaj Holdings & Investment Ltd. | 11198.3 | 11221.4 | 23.10 | 0.21 |
| Bharat Forge Ltd. | 1227.75 | 1229.4 | 1.65 | 0.13 |
| Bharti Airtel Ltd. | 1636 | 1640.65 | 4.65 | 0.28 |
| Britannia Industries Ltd. | 5012.6 | 5057.35 | 44.75 | 0.89 |
| CRISIL Ltd. | 5291.15 | 5329.95 | 38.80 | 0.73 |
| Delhivery Ltd. | 326.95 | 327.2 | 0.25 | 0.08 |
| Eicher Motors Ltd. | 5116.2 | 5123.3 | 7.10 | 0.14 |
| Grasim Industries Ltd. | 2461.15 | 2483.7 | 22.55 | 0.92 |
| Grindwell Norton Ltd. | 1818.85 | 1831.5 | 12.65 | 0.70 |
| Hindustan Petroleum Corporation Ltd. | 362.1 | 364.45 | 2.35 | 0.65 |
| Hindustan Unilever Ltd. | 2321.7 | 2341.2 | 19.50 | 0.84 |
| Honeywell Automation India Ltd. | 41600.9 | 41754.85 | 153.95 | 0.37 |
| ICICI Bank Ltd. | 1201.75 | 1209.35 | 7.60 | 0.63 |
| ICICI Securities Ltd. | 798.95 | 802.8 | 3.85 | 0.48 |
| Indus Towers Ltd. | 366.6 | 369.9 | 3.30 | 0.90 |
| Infosys Ltd. | 1865.45 | 1878.95 | 13.50 | 0.72 |
| Interglobe Aviation Ltd. | 4134.8 | 4155 | 20.20 | 0.49 |
| ITC Ltd. | 440.2 | 441.15 | 0.95 | 0.22 |
| JSW Steel Ltd. | 929.9 | 932.95 | 3.05 | 0.33 |
| Kansai Nerolac Paints Ltd. | 241.15 | 241.7 | 0.55 | 0.23 |
| KPIT Technologies Ltd. | 1344.7 | 1352.1 | 7.40 | 0.55 |
| Macrotech Developers Ltd. | 1082.3 | 1088.4 | 6.10 | 0.56 |
| Mazagon Dock Shipbuilders Ltd. | 2319.55 | 2337 | 17.45 | 0.75 |
| MRF Ltd. | 111739.5 | 111900 | 160.50 | 0.14 |
| Nestle India Ltd. | 2198.95 | 2205 | 6.05 | 0.28 |
| NTPC Ltd. | 323.65 | 324 | 0.35 | 0.11 |
| PB Fintech Ltd. | 1686.8 | 1689.8 | 3.00 | 0.18 |
| Persistent Systems Ltd. | 6287.7 | 6339.9 | 52.20 | 0.83 |
| Power Grid Corporation Of India Ltd. | 294.35 | 299.5 | 5.15 | 1.75 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14478.5 | 14534.95 | 56.45 | 0.39 |
| SBI Cards And Payment Services Ltd. | 760 | 763.6 | 3.60 | 0.47 |
| Shree Cement Ltd. | 25926.8 | 26075.7 | 148.90 | 0.57 |
| Shriram Finance Ltd. | 529.8 | 532.1 | 2.30 | 0.43 |
| Solar Industries India Ltd. | 9558.9 | 9595.35 | 36.45 | 0.38 |
| Tata Communications Ltd. | 1646.3 | 1651.85 | 5.55 | 0.34 |
| Tata Consultancy Services Ltd. | 4145.45 | 4156.5 | 11.05 | 0.27 |
| Tata Consumer Products Ltd. | 983.9 | 995.5 | 11.60 | 1.18 |
| Tata Power Company Ltd. | 362.75 | 366.1 | 3.35 | 0.92 |
| Tata Steel Ltd. | 130.37 | 130.87 | 0.50 | 0.38 |
| The Indian Hotels Company Ltd. | 775.1 | 779 | 3.90 | 0.50 |
| Titan Company Ltd. | 3398.55 | 3403.1 | 4.55 | 0.13 |
| Torrent Power Ltd. | 1424.25 | 1449.75 | 25.50 | 1.79 |
| Wipro Ltd. | 317.7 | 318.3 | 0.60 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29984.75 | 29562.25 | -422.50 | -1.41 |
| ABB India Ltd. | 6330.25 | 6255.95 | -74.30 | -1.17 |
| Abbott India Ltd. | 27849.8 | 27570 | -279.80 | -1.00 |
| Adani Energy Solutions Ltd. | 808.8 | 789 | -19.80 | -2.45 |
| Adani Enterprises Ltd. | 2385 | 2353.45 | -31.55 | -1.32 |
| Adani Green Energy Ltd. | 1030.25 | 1023.4 | -6.85 | -0.66 |
| Adani Ports and Special Economic Zone Ltd. | 1104 | 1097.9 | -6.10 | -0.55 |
| Adani Power Ltd. | 521.8 | 517.55 | -4.25 | -0.81 |
| Adani Total Gas Ltd. | 658.25 | 649.45 | -8.80 | -1.34 |
| Aditya Birla Capital Ltd. | 174.27 | 171.68 | -2.59 | -1.49 |
| Aditya Birla Fashion and Retail Ltd. | 282.7 | 280.85 | -1.85 | -0.65 |
| AIA Engineering Ltd. | 3651.45 | 3635.2 | -16.25 | -0.45 |
| Ajanta Pharma Ltd. | 2895.95 | 2850.5 | -45.45 | -1.57 |
| Alkem Laboratories Ltd. | 5183.5 | 5068 | -115.50 | -2.23 |
| APL Apollo Tubes Ltd. | 1582.85 | 1567.7 | -15.15 | -0.96 |
| Apollo Hospitals Enterprise Ltd. | 6920.85 | 6784.9 | -135.95 | -1.96 |
| Apollo Tyres Ltd. | 438.9 | 430.8 | -8.10 | -1.85 |
| Ashok Leyland Ltd. | 207.74 | 205.65 | -2.09 | -1.01 |
| Asian Paints Ltd. | 2276.35 | 2268.05 | -8.30 | -0.36 |
| Astral Ltd. | 1495.5 | 1469.25 | -26.25 | -1.76 |
| Atul Ltd. | 6748.8 | 6695.2 | -53.60 | -0.79 |
| AU Small Finance Bank Ltd. | 582.4 | 573.15 | -9.25 | -1.59 |
| Aurobindo Pharma Ltd. | 1244.8 | 1223.95 | -20.85 | -1.67 |
| Avenue Supermarts Ltd. | 3598.35 | 3554.3 | -44.05 | -1.22 |
| Bajaj Auto Ltd. | 8399.95 | 8391.55 | -8.40 | -0.10 |
| Bajaj Finance Ltd. | 7443.25 | 7382.05 | -61.20 | -0.82 |
| Bajaj Finserv Ltd. | 1746.15 | 1734.05 | -12.10 | -0.69 |
| Balkrishna Industries Ltd. | 2728.9 | 2715 | -13.90 | -0.51 |
| Bandhan Bank Ltd. | 151.14 | 149.51 | -1.63 | -1.08 |
| Bank Of Baroda | 229.16 | 226.63 | -2.53 | -1.10 |
| Bank Of India | 99.71 | 99.21 | -0.50 | -0.50 |
| Bank Of Maharashtra | 50.4 | 49.71 | -0.69 | -1.37 |
| Bata India Ltd. | 1300.9 | 1290.1 | -10.80 | -0.83 |
| Bayer CropScience Ltd. | 5117.1 | 5015.1 | -102.00 | -1.99 |
| Berger Paints India Ltd. | 480.35 | 479.25 | -1.10 | -0.23 |
| Bharat Dynamics Ltd. | 1290.7 | 1251.8 | -38.90 | -3.01 |
| Bharat Electronics Ltd. | 273.95 | 271.4 | -2.55 | -0.93 |
| Bharat Heavy Electricals Ltd. | 206.49 | 203.59 | -2.90 | -1.40 |
| Bharat Petroleum Corporation Ltd. | 271.25 | 271.2 | -0.05 | -0.02 |
| Biocon Ltd. | 397.3 | 391.45 | -5.85 | -1.47 |
| Bosch Ltd. | 30990.5 | 30694.05 | -296.45 | -0.96 |
| BSE Ltd. | 5909.7 | 5892.2 | -17.50 | -0.30 |
| Canara Bank | 98.15 | 97.05 | -1.10 | -1.12 |
| Carborundum Universal Ltd. | 1206.4 | 1192.5 | -13.90 | -1.15 |
| CG Power and Industrial Solutions Ltd. | 627.9 | 620.1 | -7.80 | -1.24 |
| Cholamandalam Investment and Finance Company Ltd. | 1246.05 | 1226.75 | -19.30 | -1.55 |
| Cipla Ltd. | 1451.15 | 1438 | -13.15 | -0.91 |
| Coal India Ltd. | 385.8 | 385.2 | -0.60 | -0.16 |
| Coforge Ltd. | 9196.45 | 9101 | -95.45 | -1.04 |
| Colgate-Palmolive (India) Ltd. | 2738.95 | 2723.65 | -15.30 | -0.56 |
| Container Corporation Of India Ltd. | 772.25 | 766.15 | -6.10 | -0.79 |
| Coromandel International Ltd. | 1848.7 | 1835.55 | -13.15 | -0.71 |
| Cummins India Ltd. | 2889.05 | 2870.1 | -18.95 | -0.66 |
| Dabur India Ltd. | 524.6 | 521.75 | -2.85 | -0.54 |
| Dalmia Bharat Ltd. | 1828.35 | 1815.6 | -12.75 | -0.70 |
| Deepak Nitrite Ltd. | 2369.3 | 2314.3 | -55.00 | -2.32 |
| Devyani International Ltd. | 178.28 | 175.63 | -2.65 | -1.49 |
| Divi's Laboratories Ltd. | 5850.95 | 5814.85 | -36.10 | -0.62 |
| Dixon Technologies (India) Ltd. | 15463.6 | 15267 | -196.60 | -1.27 |
| DLF Ltd. | 715.05 | 707.4 | -7.65 | -1.07 |
| Dr. Lal Pathlabs Ltd. | 2877.65 | 2822.2 | -55.45 | -1.93 |
| Dr. Reddy's Laboratories Ltd. | 1289.4 | 1233.4 | -56.00 | -4.34 |
| Emami Ltd. | 562.5 | 556.65 | -5.85 | -1.04 |
| Endurance Technologies Ltd. | 2099.3 | 2078.4 | -20.90 | -1.00 |
| Escorts Kubota Ltd. | 3588.4 | 3546.65 | -41.75 | -1.16 |
| Fortis Healthcare Ltd. | 635.9 | 622.3 | -13.60 | -2.14 |
| FSN E-Commerce Ventures Ltd. | 170.31 | 168.9 | -1.41 | -0.83 |
| GAIL (India) Ltd. | 179.66 | 176.12 | -3.54 | -1.97 |
| General Insurance Corporation of India | 439.45 | 428.1 | -11.35 | -2.58 |
| Gland Pharma Ltd. | 1622.45 | 1589.1 | -33.35 | -2.06 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2087.6 | 2074.9 | -12.70 | -0.61 |
| GMR Airports Ltd. | 73.5 | 72.6 | -0.90 | -1.22 |
| Godrej Consumer Products Ltd. | 1145.2 | 1135.2 | -10.00 | -0.87 |
| Godrej Industries Ltd. | 883.75 | 872 | -11.75 | -1.33 |
| Godrej Properties Ltd. | 2225.65 | 2222.5 | -3.15 | -0.14 |
| Gujarat Fluorochemicals Ltd. | 3721.3 | 3630.75 | -90.55 | -2.43 |
| Gujarat Gas Ltd. | 503.25 | 499.1 | -4.15 | -0.82 |
| Havells India Ltd. | 1595.3 | 1576.35 | -18.95 | -1.19 |
| HCL Technologies Ltd. | 1807 | 1802.85 | -4.15 | -0.23 |
| HDFC Asset Management Company Ltd. | 4001.7 | 3957.15 | -44.55 | -1.11 |
| HDFC Bank Ltd. | 1664.9 | 1662.2 | -2.70 | -0.16 |
| HDFC Life Insurance Company Ltd. | 621 | 614.8 | -6.20 | -1.00 |
| Hero MotoCorp Ltd. | 4100.35 | 4064.15 | -36.20 | -0.88 |
| Hindalco Industries Ltd. | 608.25 | 603.45 | -4.80 | -0.79 |
| Hindustan Aeronautics Ltd. | 3922.55 | 3880.5 | -42.05 | -1.07 |
| Hindustan Zinc Ltd. | 474.1 | 473.05 | -1.05 | -0.22 |
| ICICI Lombard General Insurance Company Ltd. | 1834.1 | 1807.75 | -26.35 | -1.44 |
| ICICI Prudential Life Insurance Company Ltd. | 594.7 | 589.25 | -5.45 | -0.92 |
| IDBI Bank Ltd. | 79.95 | 77.98 | -1.97 | -2.46 |
| IDFC First Bank Ltd. | 63.11 | 62.43 | -0.68 | -1.08 |
| Indian Bank | 516.7 | 505.9 | -10.80 | -2.09 |
| Indian Oil Corporation Ltd. | 129.83 | 129.75 | -0.08 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.2 | 792.4 | -2.80 | -0.35 |
| Indian Railway Finance Corporation Ltd. | 141.37 | 139.7 | -1.67 | -1.18 |
| Indraprastha Gas Ltd. | 391.6 | 384.95 | -6.65 | -1.70 |
| IndusInd Bank Ltd. | 970.95 | 954.4 | -16.55 | -1.70 |
| Info Edge (India) Ltd. | 7535.5 | 7460.35 | -75.15 | -1.00 |
| Ipca Laboratories Ltd. | 1583.55 | 1551.25 | -32.30 | -2.04 |
| Jindal Stainless Ltd. | 639.75 | 626.4 | -13.35 | -2.09 |
| Jindal Steel & Power Ltd. | 893 | 887.5 | -5.50 | -0.62 |
| JIO Financial Services Ltd. | 255.85 | 250 | -5.85 | -2.29 |
| JK Cement Ltd. | 4789.05 | 4753.75 | -35.30 | -0.74 |
| JSW Energy Ltd. | 552.1 | 551.1 | -1.00 | -0.18 |
| JSW Infrastructure Ltd. | 282.2 | 278.9 | -3.30 | -1.17 |
| Jubilant FoodWorks Ltd. | 687.7 | 676.75 | -10.95 | -1.59 |
| K.P.R. Mill Ltd. | 949.7 | 932.65 | -17.05 | -1.80 |
| Kajaria Ceramics Ltd. | 1046.3 | 1040.45 | -5.85 | -0.56 |
| Kalyan Jewellers India Ltd. | 478.15 | 465 | -13.15 | -2.75 |
| KEI Industries Ltd. | 4480.6 | 4427.15 | -53.45 | -1.19 |
| Kotak Mahindra Bank Ltd. | 1894.85 | 1886 | -8.85 | -0.47 |
| L&T Finance Ltd. | 139.93 | 139.15 | -0.78 | -0.56 |
| L&T Technology Services Ltd. | 5453.15 | 5402.75 | -50.40 | -0.92 |
| Larsen & Toubro Ltd. | 3503.25 | 3481.3 | -21.95 | -0.63 |
| Laurus Labs Ltd. | 585.15 | 583.05 | -2.10 | -0.36 |
| LIC Housing Finance Ltd. | 579.95 | 574.6 | -5.35 | -0.92 |
| Life Insurance Corporation of India | 837.25 | 829 | -8.25 | -0.99 |
| Linde India Ltd. | 5851.2 | 5821 | -30.20 | -0.52 |
| Lloyds Metals & Energy Ltd. | 1391.2 | 1379.55 | -11.65 | -0.84 |
| LTIMindtree Ltd. | 6002.05 | 5981.4 | -20.65 | -0.34 |
| Lupin Ltd. | 2151.2 | 2137.8 | -13.40 | -0.62 |
| Mahindra & Mahindra Financial Services Ltd. | 275.45 | 271.25 | -4.20 | -1.52 |
| Mahindra & Mahindra Ltd. | 2886.45 | 2850.4 | -36.05 | -1.25 |
| Mankind Pharma Ltd. | 2635.05 | 2536.4 | -98.65 | -3.74 |
| Marico Ltd. | 667.9 | 666.55 | -1.35 | -0.20 |
| Maruti Suzuki India Ltd. | 12045.75 | 12001.95 | -43.80 | -0.36 |
| Max Financial Services Ltd. | 1056.4 | 1049.7 | -6.70 | -0.63 |
| Max Healthcare Institute Ltd. | 1082.85 | 1067.85 | -15.00 | -1.39 |
| Metro Brands Ltd. | 1238.55 | 1227.6 | -10.95 | -0.88 |
| Motherson Sumi Wiring India Ltd. | 56.05 | 55.26 | -0.79 | -1.41 |
| Mphasis Ltd. | 2918.95 | 2808.7 | -110.25 | -3.78 |
| Muthoot Finance Ltd. | 2195.1 | 2172.2 | -22.90 | -1.04 |
| NHPC Ltd. | 78.46 | 77.73 | -0.73 | -0.93 |
| NMDC Ltd. | 68.09 | 66.65 | -1.44 | -2.11 |
| Oberoi Realty Ltd. | 1821.9 | 1793 | -28.90 | -1.59 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 259.65 | -3.40 | -1.29 |
| Oil India Ltd. | 451.3 | 434.15 | -17.15 | -3.80 |
| One97 Communications Ltd. | 849.1 | 829.25 | -19.85 | -2.34 |
| Oracle Financial Services Software Ltd. | 10056.7 | 9938 | -118.70 | -1.18 |
| Page Industries Ltd. | 46768.75 | 46681.1 | -87.65 | -0.19 |
| Patanjali Foods Ltd. | 1861.25 | 1845.2 | -16.05 | -0.86 |
| Petronet LNG Ltd. | 330.65 | 323.35 | -7.30 | -2.21 |
| PI Industries Ltd. | 3526.65 | 3493.6 | -33.05 | -0.94 |
| Pidilite Industries Ltd. | 2909.65 | 2888 | -21.65 | -0.74 |
| Piramal Enterprises Ltd. | 1006.4 | 993.35 | -13.05 | -1.30 |
| Polycab India Ltd. | 6250.9 | 6187.7 | -63.20 | -1.01 |
| Poonawalla Fincorp Ltd. | 332.8 | 327 | -5.80 | -1.74 |
| Power Finance Corporation Ltd. | 421.25 | 413.2 | -8.05 | -1.91 |
| Prestige Estates Projects Ltd. | 1342.6 | 1332.5 | -10.10 | -0.75 |
| Punjab National Bank | 99.43 | 97.92 | -1.51 | -1.52 |
| Rail Vikas Nigam Ltd. | 418.45 | 411.7 | -6.75 | -1.61 |
| REC Ltd. | 463.75 | 454.5 | -9.25 | -1.99 |
| Reliance Industries Ltd. | 1263.65 | 1257 | -6.65 | -0.53 |
| Samvardhana Motherson International Ltd. | 144.97 | 143.7 | -1.27 | -0.88 |
| SBI Life Insurance Company Ltd. | 1449.85 | 1426.7 | -23.15 | -1.60 |
| Schaeffler India Ltd. | 3341.95 | 3288.2 | -53.75 | -1.61 |
| Siemens Ltd. | 6067.85 | 5981.5 | -86.35 | -1.42 |
| SJVN Ltd. | 98.26 | 96.48 | -1.78 | -1.81 |
| SKF India Ltd. | 4181.9 | 4156.5 | -25.40 | -0.61 |
| Sona BLW Precision Forgings Ltd. | 542.6 | 526.85 | -15.75 | -2.90 |
| SRF Ltd. | 2596.75 | 2556.75 | -40.00 | -1.54 |
| State Bank Of India | 745.9 | 742.55 | -3.35 | -0.45 |
| Steel Authority Of India Ltd. | 109.14 | 108.56 | -0.58 | -0.53 |
| Sumitomo Chemical India Ltd. | 481.95 | 475.8 | -6.15 | -1.28 |
| Sun Pharmaceutical Industries Ltd. | 1833.6 | 1826.4 | -7.20 | -0.39 |
| Sun TV Network Ltd. | 652.75 | 644.2 | -8.55 | -1.31 |
| Sundaram Finance Ltd. | 4617.6 | 4568 | -49.60 | -1.07 |
| Sundram Fasteners Ltd. | 1080.4 | 1065.1 | -15.30 | -1.42 |
| Supreme Industries Ltd. | 3967.65 | 3893.9 | -73.75 | -1.86 |
| Suzlon Energy Ltd. | 54.31 | 52.79 | -1.52 | -2.80 |
| Syngene International Ltd. | 847 | 796.55 | -50.45 | -5.96 |
| Tata Chemicals Ltd. | 975.45 | 966.95 | -8.50 | -0.87 |
| Tata Elxsi Ltd. | 6353.95 | 6315 | -38.95 | -0.61 |
| Tata Motors Ltd. | 752.5 | 740 | -12.50 | -1.66 |
| Tata Technologies Ltd. | 798.85 | 793.9 | -4.95 | -0.62 |
| Tech Mahindra Ltd. | 1713.4 | 1712.9 | -0.50 | -0.03 |
| The Federal Bank Ltd. | 190.75 | 189.21 | -1.54 | -0.81 |
| The Fertilisers And Chemicals Travancore Ltd. | 969.25 | 958.5 | -10.75 | -1.11 |
| The New India Assurance Company Ltd. | 190.43 | 186.82 | -3.61 | -1.90 |
| The Phoenix Mills Ltd. | 1527.95 | 1506 | -21.95 | -1.44 |
| The Ramco Cements Ltd. | 908.55 | 904.4 | -4.15 | -0.46 |
| Thermax Ltd. | 3802.05 | 3756.25 | -45.80 | -1.20 |
| Timken India Ltd. | 2899.7 | 2865.3 | -34.40 | -1.19 |
| Torrent Pharmaceuticals Ltd. | 3263.75 | 3240 | -23.75 | -0.73 |
| Trent Ltd. | 5733.6 | 5666.25 | -67.35 | -1.17 |
| Tube Investments of India Ltd. | 3363.7 | 3288.35 | -75.35 | -2.24 |
| TVS Motor Company Ltd. | 2300.1 | 2266.25 | -33.85 | -1.47 |
| Ultratech Cement Ltd. | 11420.9 | 11343 | -77.90 | -0.68 |
| Union Bank Of India | 109.7 | 108.12 | -1.58 | -1.44 |
| United Breweries Ltd. | 2073.75 | 2071 | -2.75 | -0.13 |
| United Spirits Ltd. | 1500.65 | 1480.55 | -20.10 | -1.34 |
| UNO Minda Ltd. | 967.95 | 945.95 | -22.00 | -2.27 |
| UPL Ltd. | 557.85 | 554.4 | -3.45 | -0.62 |
| Varun Beverages Ltd. | 540.4 | 538.4 | -2.00 | -0.37 |
| Vedant Fashions Ltd. | 1177.85 | 1154.8 | -23.05 | -1.96 |
| Vedanta Ltd. | 446.5 | 445.6 | -0.90 | -0.20 |
| Vodafone Idea Ltd. | 9.51 | 9.48 | -0.03 | -0.32 |
| Voltas Ltd. | 1497.65 | 1464 | -33.65 | -2.25 |
| Yes Bank Ltd. | 18.47 | 18.3 | -0.17 | -0.92 |
| Zee Entertainment Enterprises Ltd. | 120.75 | 117.79 | -2.96 | -2.45 |
| ZF Commercial Vehicle Control Systems India Ltd. | 10542.7 | 10284.4 | -258.30 | -2.45 |
| Zomato Ltd. | 221.95 | 216.75 | -5.20 | -2.34 |
| Zydus Lifesciences Ltd. | 989.15 | 968.7 | -20.45 | -2.07 |
Market Stats
Advances
47
Declines
202
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 29630 | 29947.45 | 29374.5 | 29984.75 | 29562.25 | -422.50 | -1.41 | 5788 | 17.11 | 40856.5 | 21300.45 | 2025-01-24 10:34:54 |
| ABB India Ltd. | ABB | 6360 | 6379.9 | 6203 | 6330.25 | 6255.95 | -74.30 | -1.17 | 42430 | 26.54 | 9149.95 | 2640 | 2025-01-24 10:34:59 |
| Abbott India Ltd. | ABBOTINDIA | 27911 | 27959.85 | 27456.05 | 27849.8 | 27570 | -279.80 | -1.00 | 1909 | 5.26 | 30668 | 17325 | 2025-01-24 10:34:59 |
| ACC Ltd. | ACC | 2059.95 | 2065 | 2031.05 | 2045.2 | 2053.45 | 8.25 | 0.40 | 68154 | 14.00 | 2844 | 1592.35 | 2025-01-24 10:34:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 814 | 816 | 781 | 808.8 | 789 | -19.80 | -2.45 | 1321936 | 104.30 | 4236.75 | 588 | 2025-01-24 10:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 2387.75 | 2406 | 2343.1 | 2385 | 2353.45 | -31.55 | -1.32 | 233896 | 55.05 | 4190 | 1017.45 | 2025-01-24 10:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1037.25 | 1065 | 1012 | 1030.25 | 1023.4 | -6.85 | -0.66 | 2814173 | 288.00 | 2572 | 439.1 | 2025-01-24 10:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1104.15 | 1113.2 | 1088.25 | 1104 | 1097.9 | -6.10 | -0.55 | 716939 | 78.71 | 1621.4 | 395.1 | 2025-01-24 10:34:58 |
| Adani Power Ltd. | ADANIPOWER | 522.55 | 528.8 | 515.1 | 521.8 | 517.55 | -4.25 | -0.81 | 1934078 | 100.10 | 895.85 | 132.4 | 2025-01-24 10:34:59 |
| Adani Total Gas Ltd. | ATGL | 660 | 663.7 | 645 | 658.25 | 649.45 | -8.80 | -1.34 | 164720 | 10.70 | 4000 | 522.55 | 2025-01-24 10:34:59 |
| Adani Wilmar Ltd. | AWL | 263.3 | 267.8 | 261.95 | 261.45 | 262.4 | 0.95 | 0.36 | 643778 | 16.89 | 841.7 | 257.55 | 2025-01-24 10:34:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 174.27 | 174.99 | 170.73 | 174.27 | 171.68 | -2.59 | -1.49 | 479871 | 8.24 | 246.9 | 105.3 | 2025-01-24 10:34:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 282.5 | 282.5 | 277.9 | 282.7 | 280.85 | -1.85 | -0.65 | 610340 | 17.14 | 364.4 | 184.4 | 2025-01-24 10:34:59 |
| AIA Engineering Ltd. | AIAENG | 3660 | 3717.85 | 3606.7 | 3651.45 | 3635.2 | -16.25 | -0.45 | 36178 | 13.15 | 4949.95 | 2383.5 | 2025-01-24 10:34:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2905.95 | 2905.95 | 2830.9 | 2895.95 | 2850.5 | -45.45 | -1.57 | 9752 | 2.78 | 3485 | 1111.6 | 2025-01-24 10:34:57 |
| Alkem Laboratories Ltd. | ALKEM | 5185.05 | 5200.95 | 5050 | 5183.5 | 5068 | -115.50 | -2.23 | 22227 | 11.26 | 6439.9 | 2855 | 2025-01-24 10:34:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 551.9 | 561.9 | 547 | 548.8 | 558.5 | 9.70 | 1.77 | 1982889 | 110.74 | 706.95 | 315.3 | 2025-01-24 10:34:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1582.9 | 1599.4 | 1557.05 | 1582.85 | 1567.7 | -15.15 | -0.96 | 187589 | 29.41 | 1800 | 941 | 2025-01-24 10:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6915.25 | 6915.25 | 6761.25 | 6920.85 | 6784.9 | -135.95 | -1.96 | 91453 | 62.05 | 7545.35 | 3987.85 | 2025-01-24 10:34:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 439.05 | 440.8 | 430.25 | 438.9 | 430.8 | -8.10 | -1.85 | 347673 | 14.98 | 584.9 | 225.45 | 2025-01-24 10:34:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 207 | 208.68 | 204.26 | 207.74 | 205.65 | -2.09 | -1.01 | 2205109 | 45.35 | 264.65 | 133.1 | 2025-01-24 10:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2283 | 2296.55 | 2262.5 | 2276.35 | 2268.05 | -8.30 | -0.36 | 165930 | 37.63 | 3582.9 | 2207.8 | 2025-01-24 10:34:59 |
| Astral Ltd. | ASTRAL | 1499.9 | 1504.45 | 1463 | 1495.5 | 1469.25 | -26.25 | -1.76 | 119201 | 17.51 | 2454 | 1297.8 | 2025-01-24 10:34:59 |
| Atul Ltd. | ATUL | 6740.35 | 6824.65 | 6662.25 | 6748.8 | 6695.2 | -53.60 | -0.79 | 7933 | 5.31 | 9812.9 | 5174.85 | 2025-01-24 10:34:56 |
| AU Small Finance Bank Ltd. | AUBANK | 578.45 | 580.75 | 569.6 | 582.4 | 573.15 | -9.25 | -1.59 | 448505 | 25.71 | 813.4 | 534.45 | 2025-01-24 10:34:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1240 | 1244 | 1216 | 1244.8 | 1223.95 | -20.85 | -1.67 | 184906 | 22.63 | 1592 | 397.2 | 2025-01-24 10:34:57 |
| Avenue Supermarts Ltd. | DMART | 3598 | 3608.5 | 3535 | 3598.35 | 3554.3 | -44.05 | -1.22 | 50578 | 17.98 | 5484.85 | 3292 | 2025-01-24 10:34:59 |
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 948 | 951.05 | 957.15 | 6.10 | 0.64 | 2929406 | 280.39 | 1339.65 | 707.7 | 2025-01-24 10:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8360 | 8399.95 | 8391.55 | -8.40 | -0.10 | 56422 | 47.35 | 12774 | 3461.25 | 2025-01-24 10:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 7443.25 | 7471.4 | 7338.3 | 7443.25 | 7382.05 | -61.20 | -0.82 | 178592 | 131.84 | 8192 | 5485.7 | 2025-01-24 10:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751 | 1754.9 | 1727.2 | 1746.15 | 1734.05 | -12.10 | -0.69 | 233591 | 40.51 | 2029.9 | 1215 | 2025-01-24 10:34:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11160.05 | 11294.8 | 11101.4 | 11198.3 | 11221.4 | 23.10 | 0.21 | 6966 | 7.82 | 13238 | 5276.95 | 2025-01-24 10:34:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2728.9 | 2739.75 | 2693.3 | 2728.9 | 2715 | -13.90 | -0.51 | 22963 | 6.23 | 3375 | 1796.3 | 2025-01-24 10:34:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.7 | 151.69 | 149.01 | 151.14 | 149.51 | -1.63 | -1.08 | 957331 | 14.31 | 314.8 | 137 | 2025-01-24 10:34:54 |
| Bank Of Baroda | BANKBARODA | 228.36 | 230.01 | 225.6 | 229.16 | 226.63 | -2.53 | -1.10 | 2254193 | 51.09 | 299.7 | 117 | 2025-01-24 10:34:55 |
| Bank Of India | BANKINDIA | 99.95 | 101 | 98.53 | 99.71 | 99.21 | -0.50 | -0.50 | 1533126 | 15.21 | 157.95 | 45.85 | 2025-01-24 10:34:57 |
| Bank Of Maharashtra | MAHABANK | 50.37 | 50.58 | 49.51 | 50.4 | 49.71 | -0.69 | -1.37 | 2492268 | 12.39 | 73.5 | 16.9 | 2025-01-24 10:34:59 |
| Bata India Ltd. | BATAINDIA | 1295 | 1307 | 1286.1 | 1300.9 | 1290.1 | -10.80 | -0.83 | 32125 | 4.14 | 1989 | 1260.5 | 2025-01-24 10:34:59 |
| Bayer CropScience Ltd. | BAYERCROP | 5118 | 5135 | 5010.25 | 5117.1 | 5015.1 | -102.00 | -1.99 | 2152 | 1.08 | 7196.85 | 3920.45 | 2025-01-24 10:34:57 |
| Berger Paints India Ltd. | BERGEPAINT | 480.35 | 485.25 | 478 | 480.35 | 479.25 | -1.10 | -0.23 | 169882 | 8.14 | 759 | 437.75 | 2025-01-24 10:34:55 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1300.55 | 1241.05 | 1290.7 | 1251.8 | -38.90 | -3.01 | 423430 | 53.00 | 2958 | 785.75 | 2025-01-24 10:34:55 |
| Bharat Electronics Ltd. | BEL | 273.95 | 276.7 | 270.1 | 273.95 | 271.4 | -2.55 | -0.93 | 3271183 | 88.78 | 340.5 | 87 | 2025-01-24 10:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 1230.05 | 1243.85 | 1223.05 | 1227.75 | 1229.4 | 1.65 | 0.13 | 188754 | 23.21 | 1804.5 | 677.35 | 2025-01-24 10:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 207 | 208.66 | 202.25 | 206.49 | 203.59 | -2.90 | -1.40 | 3042233 | 61.94 | 335.35 | 51.35 | 2025-01-24 10:34:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274 | 279.4 | 269.3 | 271.25 | 271.2 | -0.05 | -0.02 | 8204286 | 222.50 | 687.95 | 263.5 | 2025-01-24 10:34:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1634.05 | 1650.7 | 1634.05 | 1636 | 1640.65 | 4.65 | 0.28 | 750637 | 123.15 | 1779 | 686.2 | 2025-01-24 10:34:59 |
| Biocon Ltd. | BIOCON | 397.3 | 397.8 | 388.2 | 397.3 | 391.45 | -5.85 | -1.47 | 1187709 | 46.49 | 404.7 | 191.55 | 2025-01-24 10:34:58 |
| Bosch Ltd. | BOSCHLTD | 30900 | 31113.5 | 30632.45 | 30990.5 | 30694.05 | -296.45 | -0.96 | 2205 | 6.77 | 39088.8 | 15300 | 2025-01-24 10:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 5037.7 | 5077.55 | 5013.15 | 5012.6 | 5057.35 | 44.75 | 0.89 | 134701 | 68.12 | 6469.9 | 3564.1 | 2025-01-24 10:34:59 |
| BSE Ltd. | BSE | 5910 | 6049.8 | 5830 | 5909.7 | 5892.2 | -17.50 | -0.30 | 546027 | 321.73 | 6133.4 | 406.2 | 2025-01-24 10:34:59 |
| Canara Bank | CANBK | 98.15 | 98.64 | 96.41 | 98.15 | 97.05 | -1.10 | -1.12 | 3385376 | 32.86 | 632.9 | 87.79 | 2025-01-24 10:34:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1203.85 | 1213.2 | 1181.75 | 1206.4 | 1192.5 | -13.90 | -1.15 | 11928 | 1.42 | 1841.15 | 788.15 | 2025-01-24 10:34:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 632.95 | 640.8 | 619.2 | 627.9 | 620.1 | -7.80 | -1.24 | 1433121 | 88.87 | 874.7 | 212.1 | 2025-01-24 10:34:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1247.5 | 1252.35 | 1225.55 | 1246.05 | 1226.75 | -19.30 | -1.55 | 129392 | 15.87 | 1652 | 658 | 2025-01-24 10:34:56 |
| Cipla Ltd. | CIPLA | 1445.25 | 1451 | 1430.1 | 1451.15 | 1438 | -13.15 | -0.91 | 295848 | 42.54 | 1702.05 | 852 | 2025-01-24 10:34:58 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 385.2 | -0.60 | -0.16 | 2063941 | 79.50 | 543.55 | 207.6 | 2025-01-24 10:34:56 |
| Coforge Ltd. | COFORGE | 9100 | 9287 | 9072.5 | 9196.45 | 9101 | -95.45 | -1.04 | 289363 | 263.35 | 10026.8 | 3210.05 | 2025-01-24 10:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2740.4 | 2764.55 | 2696.1 | 2738.95 | 2723.65 | -15.30 | -0.56 | 95919 | 26.12 | 3890 | 1434.6 | 2025-01-24 10:34:59 |
| Container Corporation Of India Ltd. | CONCOR | 776 | 776.35 | 761.1 | 772.25 | 766.15 | -6.10 | -0.79 | 92727 | 7.10 | 1180 | 555 | 2025-01-24 10:34:59 |
| Coromandel International Ltd. | COROMANDEL | 1849 | 1870.25 | 1831 | 1848.7 | 1835.55 | -13.15 | -0.71 | 50015 | 9.18 | 1977.9 | 838 | 2025-01-24 10:34:59 |
| CRISIL Ltd. | CRISIL | 5325.55 | 5499.9 | 5275 | 5291.15 | 5329.95 | 38.80 | 0.73 | 32733 | 17.45 | 6950 | 2725 | 2025-01-24 10:34:58 |
| Cummins India Ltd. | CUMMINSIND | 2891 | 2904.7 | 2851 | 2889.05 | 2870.1 | -18.95 | -0.66 | 38099 | 10.93 | 4171.9 | 1103.8 | 2025-01-24 10:34:59 |
| Dabur India Ltd. | DABUR | 524.65 | 525.85 | 518.6 | 524.6 | 521.75 | -2.85 | -0.54 | 204501 | 10.67 | 672 | 489.2 | 2025-01-24 10:34:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1837 | 1858 | 1810.25 | 1828.35 | 1815.6 | -12.75 | -0.70 | 115927 | 21.05 | 2424.75 | 1476.05 | 2025-01-24 10:34:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2369.3 | 2376.75 | 2308.3 | 2369.3 | 2314.3 | -55.00 | -2.32 | 40148 | 9.29 | 3169 | 1730 | 2025-01-24 10:34:59 |
| Delhivery Ltd. | DELHIVERY | 327 | 331.25 | 324.35 | 326.95 | 327.2 | 0.25 | 0.08 | 302858 | 9.91 | 621.95 | 291 | 2025-01-24 10:34:54 |
| Devyani International Ltd. | DEVYANI | 177.4 | 179.68 | 175.04 | 178.28 | 175.63 | -2.65 | -1.49 | 245870 | 4.32 | 227.5 | 133.95 | 2025-01-24 10:34:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 5850 | 5900.4 | 5786 | 5850.95 | 5814.85 | -36.10 | -0.62 | 52885 | 30.75 | 6285.45 | 2730 | 2025-01-24 10:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 15499 | 15638.3 | 15200.95 | 15463.6 | 15267 | -196.60 | -1.27 | 214707 | 327.79 | 19148.9 | 2553 | 2025-01-24 10:34:56 |
| DLF Ltd. | DLF | 718 | 720 | 704.3 | 715.05 | 707.4 | -7.65 | -1.07 | 1148338 | 81.23 | 967.6 | 336.5 | 2025-01-24 10:34:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2860.1 | 2868.6 | 2822 | 2877.65 | 2822.2 | -55.45 | -1.93 | 34522 | 9.74 | 3653.95 | 1762.05 | 2025-01-24 10:34:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1229.95 | 1252.65 | 1203.5 | 1289.4 | 1233.4 | -56.00 | -4.34 | 3892855 | 480.14 | 7107.45 | 1170.2 | 2025-01-24 10:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 5134 | 5188 | 5115.05 | 5116.2 | 5123.3 | 7.10 | 0.14 | 191443 | 98.08 | 5385.7 | 2836 | 2025-01-24 10:34:59 |
| Emami Ltd. | EMAMILTD | 560 | 564.45 | 551.25 | 562.5 | 556.65 | -5.85 | -1.04 | 44779 | 2.49 | 860 | 340.55 | 2025-01-24 10:34:56 |
| Endurance Technologies Ltd. | ENDURANCE | 2090 | 2109.35 | 2075 | 2099.3 | 2078.4 | -20.90 | -1.00 | 11116 | 2.31 | 3061.3 | 1179 | 2025-01-24 10:34:45 |
| Escorts Kubota Ltd. | ESCORTS | 3581.2 | 3610.6 | 3535.15 | 3588.4 | 3546.65 | -41.75 | -1.16 | 23382 | 8.29 | 4420 | 1645 | 2025-01-24 10:34:56 |
| Fortis Healthcare Ltd. | FORTIS | 639 | 641.55 | 621 | 635.9 | 622.3 | -13.60 | -2.14 | 155877 | 9.70 | 744.5 | 245.5 | 2025-01-24 10:34:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 170.3 | 173.26 | 168.73 | 170.31 | 168.9 | -1.41 | -0.83 | 770746 | 13.02 | 239.166666666667 | 114.25 | 2025-01-24 10:34:57 |
| GAIL (India) Ltd. | GAIL | 178.81 | 180.09 | 175.34 | 179.66 | 176.12 | -3.54 | -1.97 | 1548958 | 27.28 | 246.3 | 83 | 2025-01-24 10:34:56 |
| General Insurance Corporation of India | GICRE | 439 | 440.75 | 425.55 | 439.45 | 428.1 | -11.35 | -2.58 | 230598 | 9.87 | 525.5 | 117.4 | 2025-01-24 10:34:57 |
| Gland Pharma Ltd. | GLAND | 1636.25 | 1636.25 | 1589 | 1622.45 | 1589.1 | -33.35 | -2.06 | 39995 | 6.36 | 2607 | 861 | 2025-01-24 10:34:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2104.5 | 2113.3 | 2071.05 | 2087.6 | 2074.9 | -12.70 | -0.61 | 16232 | 3.37 | 3088 | 1227 | 2025-01-24 10:34:55 |
| GMR Airports Ltd. | GMRAIRPORT | 73.5 | 74.01 | 72.1 | 73.5 | 72.6 | -0.90 | -1.22 | 2474490 | 17.96 | 103.75 | 33.35 | 2025-01-24 10:34:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1145.95 | 1147.95 | 1129.5 | 1145.2 | 1135.2 | -10.00 | -0.87 | 82008 | 9.31 | 1541.85 | 793.85 | 2025-01-24 10:34:59 |
| Godrej Industries Ltd. | GODREJIND | 885.55 | 894.5 | 870.45 | 883.75 | 872 | -11.75 | -1.33 | 15869 | 1.38 | 1314 | 395 | 2025-01-24 10:34:58 |
| Godrej Properties Ltd. | GODREJPROP | 2244.65 | 2245.1 | 2203.55 | 2225.65 | 2222.5 | -3.15 | -0.14 | 108519 | 24.12 | 3402.7 | 1005 | 2025-01-24 10:34:59 |
| Grasim Industries Ltd. | GRASIM | 2466.35 | 2493.4 | 2453.45 | 2461.15 | 2483.7 | 22.55 | 0.92 | 314870 | 78.20 | 2877.75 | 1527.05 | 2025-01-24 10:34:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1820.65 | 1860 | 1815.2 | 1818.85 | 1831.5 | 12.65 | 0.70 | 12214 | 2.24 | 2960 | 1720.25 | 2025-01-24 10:34:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3702.25 | 3725 | 3625 | 3721.3 | 3630.75 | -90.55 | -2.43 | 8166 | 2.96 | 4880.95 | 2476 | 2025-01-24 10:34:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 503 | 506 | 498 | 503.25 | 499.1 | -4.15 | -0.82 | 96249 | 4.80 | 689.95 | 398.5 | 2025-01-24 10:34:58 |
| Havells India Ltd. | HAVELLS | 1595.3 | 1605.95 | 1572.85 | 1595.3 | 1576.35 | -18.95 | -1.19 | 76318 | 12.03 | 2106 | 1024.5 | 2025-01-24 10:34:58 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1812.7 | 1795 | 1807 | 1802.85 | -4.15 | -0.23 | 437674 | 78.91 | 2012.2 | 882 | 2025-01-24 10:34:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4028.9 | 4045 | 3948.2 | 4001.7 | 3957.15 | -44.55 | -1.11 | 55563 | 21.99 | 4864 | 1589.5 | 2025-01-24 10:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1667.65 | 1654.35 | 1664.9 | 1662.2 | -2.70 | -0.16 | 3088702 | 513.40 | 1880 | 1363.55 | 2025-01-24 10:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 620.55 | 622.95 | 613.3 | 621 | 614.8 | -6.20 | -1.00 | 347131 | 21.34 | 761.2 | 457.8 | 2025-01-24 10:34:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4057.7 | 4100.35 | 4064.15 | -36.20 | -0.88 | 65176 | 26.49 | 6246.25 | 2246 | 2025-01-24 10:34:59 |
| Hindalco Industries Ltd. | HINDALCO | 608.7 | 614.8 | 599.9 | 608.25 | 603.45 | -4.80 | -0.79 | 1077188 | 65.00 | 772.65 | 358.8 | 2025-01-24 10:34:54 |
| Hindustan Aeronautics Ltd. | HAL | 3940 | 3974.05 | 3856.05 | 3922.55 | 3880.5 | -42.05 | -1.07 | 442937 | 171.88 | 5674.75 | 1771.25 | 2025-01-24 10:34:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374.2 | 379.95 | 362.65 | 362.1 | 364.45 | 2.35 | 0.65 | 10066332 | 366.87 | 594.8 | 200.05 | 2025-01-24 10:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2332.85 | 2344 | 2323 | 2321.7 | 2341.2 | 19.50 | 0.84 | 212513 | 49.75 | 3035 | 2172.05 | 2025-01-24 10:34:59 |
| Hindustan Zinc Ltd. | HINDZINC | 477 | 480.5 | 469.85 | 474.1 | 473.05 | -1.05 | -0.22 | 258132 | 12.21 | 807.7 | 262.65 | 2025-01-24 10:34:55 |
| Honeywell Automation India Ltd. | HONAUT | 42100 | 42100 | 41539.55 | 41600.9 | 41754.85 | 153.95 | 0.37 | 718 | 3.00 | 59994 | 34343.4 | 2025-01-24 10:34:54 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1212 | 1202 | 1201.75 | 1209.35 | 7.60 | 0.63 | 1888843 | 228.43 | 1362.35 | 796 | 2025-01-24 10:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1839 | 1839 | 1805 | 1834.1 | 1807.75 | -26.35 | -1.44 | 104711 | 18.93 | 2301.9 | 1049.05 | 2025-01-24 10:34:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 595 | 598.8 | 588.1 | 594.7 | 589.25 | -5.45 | -0.92 | 159672 | 9.41 | 796.8 | 380.7 | 2025-01-24 10:34:56 |
| ICICI Securities Ltd. | ISEC | 800.55 | 805.2 | 798.5 | 798.95 | 802.8 | 3.85 | 0.48 | 16774 | 1.35 | 922.45 | 416.3 | 2025-01-24 10:34:57 |
| IDBI Bank Ltd. | IDBI | 80.3 | 80.54 | 77.31 | 79.95 | 77.98 | -1.97 | -2.46 | 1980629 | 15.44 | 107.9 | 38.65 | 2025-01-24 10:34:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.86 | 63.86 | 62.11 | 63.11 | 62.43 | -0.68 | -1.08 | 6719680 | 41.95 | 100.7 | 43.05 | 2025-01-24 10:34:56 |
| Indian Bank | INDIANB | 516.7 | 519.95 | 503 | 516.7 | 505.9 | -10.80 | -2.09 | 227023 | 11.49 | 632.7 | 173 | 2025-01-24 10:34:59 |
| Indian Oil Corporation Ltd. | IOC | 130.99 | 132.75 | 129.07 | 129.83 | 129.75 | -0.08 | -0.06 | 5763601 | 74.78 | 196.8 | 65.2 | 2025-01-24 10:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 799.2 | 802.5 | 790.1 | 795.2 | 792.4 | -2.80 | -0.35 | 569374 | 45.12 | 1138.9 | 557.1 | 2025-01-24 10:34:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 141.6 | 143.18 | 139 | 141.37 | 139.7 | -1.67 | -1.18 | 7820666 | 109.25 | 229 | 20.8 | 2025-01-24 10:34:59 |
| Indraprastha Gas Ltd. | IGL | 392 | 393.9 | 383.65 | 391.6 | 384.95 | -6.65 | -1.70 | 386739 | 14.89 | 570.35 | 306.1 | 2025-01-24 10:34:58 |
| Indus Towers Ltd. | INDUSTOWER | 367.2 | 374.2 | 365.3 | 366.6 | 369.9 | 3.30 | 0.90 | 9567313 | 353.89 | 460.35 | 135.15 | 2025-01-24 10:34:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 970.85 | 973 | 951.35 | 970.95 | 954.4 | -16.55 | -1.70 | 767863 | 73.28 | 1694.5 | 926.45 | 2025-01-24 10:34:59 |
| Info Edge (India) Ltd. | NAUKRI | 7525.5 | 7564 | 7438.25 | 7535.5 | 7460.35 | -75.15 | -1.00 | 46873 | 34.97 | 9128.9 | 3308.2 | 2025-01-24 10:34:56 |
| Infosys Ltd. | INFY | 1865.5 | 1885.15 | 1864.25 | 1865.45 | 1878.95 | 13.50 | 0.72 | 793347 | 149.07 | 2006.45 | 1185.3 | 2025-01-24 10:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 4162.1 | 4269.8 | 4136.05 | 4134.8 | 4155 | 20.20 | 0.49 | 655926 | 272.54 | 5035 | 1676 | 2025-01-24 10:34:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1585 | 1587 | 1537.35 | 1583.55 | 1551.25 | -32.30 | -2.04 | 78808 | 12.23 | 1755.9 | 669.8 | 2025-01-24 10:34:55 |
| ITC Ltd. | ITC | 439.4 | 442.35 | 439.05 | 440.2 | 441.15 | 0.95 | 0.22 | 1188499 | 52.43 | 528.5 | 304.5 | 2025-01-24 10:34:57 |
| Jindal Stainless Ltd. | JSL | 643.1 | 645 | 624 | 639.75 | 626.4 | -13.35 | -2.09 | 62998 | 3.95 | 848 | 115.9 | 2025-01-24 10:34:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 899 | 905.1 | 882.3 | 893 | 887.5 | -5.50 | -0.62 | 293890 | 26.08 | 1097 | 377 | 2025-01-24 10:34:54 |
| JIO Financial Services Ltd. | JIOFIN | 256 | 257.35 | 249.5 | 255.85 | 250 | -5.85 | -2.29 | 9134037 | 228.35 | 2025-01-24 10:34:59 | ||
| JK Cement Ltd. | JKCEMENT | 4787.95 | 4833 | 4727.6 | 4789.05 | 4753.75 | -35.30 | -0.74 | 28640 | 13.61 | 4895.5 | 2425.25 | 2025-01-24 10:34:59 |
| JSW Energy Ltd. | JSWENERGY | 555 | 564 | 547.05 | 552.1 | 551.1 | -1.00 | -0.18 | 538640 | 29.68 | 804.9 | 204.65 | 2025-01-24 10:34:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 285.3 | 285.9 | 278.4 | 282.2 | 278.9 | -3.30 | -1.17 | 295987 | 8.26 | 2025-01-24 10:34:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 930 | 945.5 | 927.25 | 929.9 | 932.95 | 3.05 | 0.33 | 919681 | 85.80 | 1063 | 614.2 | 2025-01-24 10:34:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 686.5 | 688.85 | 669.95 | 687.7 | 676.75 | -10.95 | -1.59 | 259995 | 17.60 | 796.75 | 412.1 | 2025-01-24 10:34:59 |
| K.P.R. Mill Ltd. | KPRMILL | 959.9 | 959.9 | 930 | 949.7 | 932.65 | -17.05 | -1.80 | 48463 | 4.52 | 1194 | 479.45 | 2025-01-24 10:34:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1051.55 | 1051.55 | 1033.2 | 1046.3 | 1040.45 | -5.85 | -0.56 | 9754 | 1.01 | 1578.7 | 1006.5 | 2025-01-24 10:34:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 480 | 483.5 | 463 | 478.15 | 465 | -13.15 | -2.75 | 9311920 | 433.00 | 795.4 | 69 | 2025-01-24 10:34:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 242 | 244.3 | 240.35 | 241.15 | 241.7 | 0.55 | 0.23 | 58732 | 1.42 | 355 | 240.35 | 2025-01-24 10:34:56 |
| KEI Industries Ltd. | KEI | 4478.25 | 4484.1 | 4400.15 | 4480.6 | 4427.15 | -53.45 | -1.19 | 73406 | 32.50 | 5039.7 | 1337 | 2025-01-24 10:34:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1891 | 1901 | 1873.05 | 1894.85 | 1886 | -8.85 | -0.47 | 669300 | 126.23 | 2064.4 | 1543.85 | 2025-01-24 10:34:59 |
| KPIT Technologies Ltd. | KPITTECH | 1345 | 1372.25 | 1345 | 1344.7 | 1352.1 | 7.40 | 0.55 | 711795 | 96.24 | 1928.7 | 521.05 | 2025-01-24 10:34:59 |
| L&T Finance Ltd. | LTF | 140.71 | 141.43 | 137.86 | 139.93 | 139.15 | -0.78 | -0.56 | 690408 | 9.61 | 194.25 | 72 | 2025-01-24 10:34:57 |
| L&T Technology Services Ltd. | LTTS | 5460 | 5485 | 5392 | 5453.15 | 5402.75 | -50.40 | -0.92 | 27019 | 14.60 | 6000 | 3215.85 | 2025-01-24 10:34:57 |
| Larsen & Toubro Ltd. | LT | 3514.5 | 3521.1 | 3467.35 | 3503.25 | 3481.3 | -21.95 | -0.63 | 270321 | 94.11 | 3963.5 | 1797.4 | 2025-01-24 10:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 590.7 | 593 | 577 | 585.15 | 583.05 | -2.10 | -0.36 | 1181068 | 68.86 | 619.4 | 278.85 | 2025-01-24 10:34:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.95 | 585.4 | 572.3 | 579.95 | 574.6 | -5.35 | -0.92 | 366086 | 21.04 | 826.75 | 315.1 | 2025-01-24 10:34:55 |
| Life Insurance Corporation of India | LICI | 839.5 | 839.9 | 825.6 | 837.25 | 829 | -8.25 | -0.99 | 177274 | 14.70 | 1222 | 530.05 | 2025-01-24 10:34:58 |
| Linde India Ltd. | LINDEINDIA | 5880 | 5900.05 | 5792 | 5851.2 | 5821 | -30.20 | -0.52 | 8622 | 5.02 | 9935.05 | 2933 | 2025-01-24 10:34:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1398.45 | 1421.95 | 1368.05 | 1391.2 | 1379.55 | -11.65 | -0.84 | 110808 | 15.29 | 1478 | 492 | 2025-01-24 10:34:58 |
| LTIMindtree Ltd. | LTIM | 6023.6 | 6047.95 | 5961.6 | 6002.05 | 5981.4 | -20.65 | -0.34 | 42911 | 25.67 | 6767.95 | 4121 | 2025-01-24 10:34:59 |
| Lupin Ltd. | LUPIN | 2150 | 2151.15 | 2106.15 | 2151.2 | 2137.8 | -13.40 | -0.62 | 145622 | 31.13 | 2402.9 | 623 | 2025-01-24 10:34:59 |
| Macrotech Developers Ltd. | LODHA | 1077 | 1094.65 | 1076 | 1082.3 | 1088.4 | 6.10 | 0.56 | 448317 | 48.79 | 1649.95 | 355.5 | 2025-01-24 10:34:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 275.65 | 278.8 | 270.7 | 275.45 | 271.25 | -4.20 | -1.52 | 210280 | 5.70 | 346.55 | 176.1 | 2025-01-24 10:34:57 |
| Mahindra & Mahindra Ltd. | M&M | 2875 | 2896 | 2843.4 | 2886.45 | 2850.4 | -36.05 | -1.25 | 919377 | 262.06 | 3237.05 | 1123.4 | 2025-01-24 10:34:59 |
| Mankind Pharma Ltd. | MANKIND | 2560 | 2564 | 2487.15 | 2635.05 | 2536.4 | -98.65 | -3.74 | 473791 | 120.17 | 3054.8 | 1242 | 2025-01-24 10:34:54 |
| Marico Ltd. | MARICO | 669.35 | 672.55 | 663.4 | 667.9 | 666.55 | -1.35 | -0.20 | 119941 | 7.99 | 719.85 | 462.7 | 2025-01-24 10:34:57 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 12001.95 | -43.80 | -0.36 | 72099 | 86.53 | 13680 | 8076.05 | 2025-01-24 10:34:59 |
| Max Financial Services Ltd. | MFSL | 1056.05 | 1061.65 | 1020 | 1056.4 | 1049.7 | -6.70 | -0.63 | 84393 | 8.86 | 1306.45 | 599.1 | 2025-01-24 10:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1085.5 | 1067.05 | 1082.85 | 1067.85 | -15.00 | -1.39 | 158385 | 16.91 | 1224.45 | 354.1 | 2025-01-24 10:34:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2340 | 2387 | 2315.1 | 2319.55 | 2337 | 17.45 | 0.75 | 1125636 | 263.06 | 5860 | 278.55 | 2025-01-24 10:34:59 |
| Metro Brands Ltd. | METROBRAND | 1238 | 1251 | 1220.35 | 1238.55 | 1227.6 | -10.95 | -0.88 | 6129 | 0.75 | 1430 | 736.05 | 2025-01-24 10:34:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 56.2 | 56.35 | 55.02 | 56.05 | 55.26 | -0.79 | -1.41 | 556692 | 3.08 | 80 | 45.15 | 2025-01-24 10:34:58 |
| Mphasis Ltd. | MPHASIS | 2861 | 2875 | 2754.55 | 2918.95 | 2808.7 | -110.25 | -3.78 | 770036 | 216.28 | 3237.95 | 1660.05 | 2025-01-24 10:34:59 |
| MRF Ltd. | MRF | 112000 | 112667.8 | 111200.05 | 111739.5 | 111900 | 160.50 | 0.14 | 1650 | 18.46 | 151445 | 78689.95 | 2025-01-24 10:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2191 | 2202.85 | 2162.3 | 2195.1 | 2172.2 | -22.90 | -1.04 | 55312 | 12.01 | 2275 | 911.25 | 2025-01-24 10:34:59 |
| Nestle India Ltd. | NESTLEIND | 2202 | 2208.1 | 2190.1 | 2198.95 | 2205 | 6.05 | 0.28 | 41269 | 9.10 | 24745 | 2145.4 | 2025-01-24 10:34:58 |
| NHPC Ltd. | NHPC | 78.4 | 78.81 | 77.34 | 78.46 | 77.73 | -0.73 | -0.93 | 2114216 | 16.43 | 118.4 | 33.35 | 2025-01-24 10:34:56 |
| NMDC Ltd. | NMDC | 68.09 | 68.45 | 66.4 | 68.09 | 66.65 | -1.44 | -2.11 | 6164093 | 41.08 | 286.35 | 59.7 | 2025-01-24 10:34:55 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 324 | 0.35 | 0.11 | 2757282 | 89.34 | 448.45 | 152.6 | 2025-01-24 10:34:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1825.95 | 1828.05 | 1773.55 | 1821.9 | 1793 | -28.90 | -1.59 | 275689 | 49.43 | 2343.65 | 790.1 | 2025-01-24 10:34:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 258.55 | 263.05 | 259.65 | -3.40 | -1.29 | 1827912 | 47.46 | 345 | 121.5 | 2025-01-24 10:34:56 |
| Oil India Ltd. | OIL | 449.75 | 453.7 | 433.2 | 451.3 | 434.15 | -17.15 | -3.80 | 1004639 | 43.62 | 767.9 | 167.85 | 2025-01-24 10:34:55 |
| One97 Communications Ltd. | PAYTM | 849.95 | 855.65 | 773.05 | 849.1 | 829.25 | -19.85 | -2.34 | 7071758 | 586.43 | 1062.95 | 310 | 2025-01-24 10:34:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10058.5 | 10125.5 | 9845 | 10056.7 | 9938 | -118.70 | -1.18 | 38208 | 37.97 | 13220 | 2883.25 | 2025-01-24 10:34:59 |
| Page Industries Ltd. | PAGEIND | 46554 | 46875.8 | 46476.75 | 46768.75 | 46681.1 | -87.65 | -0.19 | 3408 | 15.91 | 54349.1 | 33814.85 | 2025-01-24 10:34:58 |
| Patanjali Foods Ltd. | PATANJALI | 1854 | 1867.5 | 1835.2 | 1861.25 | 1845.2 | -16.05 | -0.86 | 53898 | 9.95 | 1992.2 | 853.5 | 2025-01-24 10:34:56 |
| PB Fintech Ltd. | POLICYBZR | 1686.8 | 1707.45 | 1672 | 1686.8 | 1689.8 | 3.00 | 0.18 | 373187 | 63.06 | 2246.9 | 356.2 | 2025-01-24 10:34:59 |
| Persistent Systems Ltd. | PERSISTENT | 6287.7 | 6374.35 | 6230.05 | 6287.7 | 6339.9 | 52.20 | 0.83 | 372437 | 236.12 | 8900 | 3092.05 | 2025-01-24 10:34:59 |
| Petronet LNG Ltd. | PETRONET | 331 | 331.6 | 323 | 330.65 | 323.35 | -7.30 | -2.21 | 428901 | 13.87 | 384.2 | 193.55 | 2025-01-24 10:34:58 |
| PI Industries Ltd. | PIIND | 3510 | 3544.55 | 3481.25 | 3526.65 | 3493.6 | -33.05 | -0.94 | 26965 | 9.42 | 4804.05 | 2868.9 | 2025-01-24 10:34:59 |
| Pidilite Industries Ltd. | PIDILITIND | 2909.65 | 2943 | 2883.1 | 2909.65 | 2888 | -21.65 | -0.74 | 111017 | 32.06 | 3415 | 2250.05 | 2025-01-24 10:34:58 |
| Piramal Enterprises Ltd. | PEL | 1007.95 | 1015.85 | 985 | 1006.4 | 993.35 | -13.05 | -1.30 | 52689 | 5.23 | 2084.1 | 630.45 | 2025-01-24 10:34:54 |
| Polycab India Ltd. | POLYCAB | 6293.9 | 6407.85 | 6140 | 6250.9 | 6187.7 | -63.20 | -1.01 | 443370 | 274.34 | 7605 | 2310 | 2025-01-24 10:34:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 331 | 336.35 | 326.15 | 332.8 | 327 | -5.80 | -1.74 | 404466 | 13.23 | 519.7 | 243 | 2025-01-24 10:34:59 |
| Power Finance Corporation Ltd. | PFC | 421.3 | 423.7 | 411.25 | 421.25 | 413.2 | -8.05 | -1.91 | 1506559 | 62.25 | 580 | 100.85 | 2025-01-24 10:34:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.3 | 301.65 | 294.35 | 294.35 | 299.5 | 5.15 | 1.75 | 4334268 | 129.81 | 366.25 | 186.35 | 2025-01-24 10:34:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1344.85 | 1358.65 | 1324.35 | 1342.6 | 1332.5 | -10.10 | -0.75 | 46084 | 6.14 | 2074.8 | 391 | 2025-01-24 10:34:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14574 | 14591.7 | 14425 | 14478.5 | 14534.95 | 56.45 | 0.39 | 449 | 0.65 | 18490 | 13140.1 | 2025-01-24 10:34:55 |
| Punjab National Bank | PNB | 99.25 | 99.79 | 97.5 | 99.43 | 97.92 | -1.51 | -1.52 | 6052055 | 59.26 | 142.9 | 32.15 | 2025-01-24 10:34:54 |
| Rail Vikas Nigam Ltd. | RVNL | 419.95 | 423 | 409.25 | 418.45 | 411.7 | -6.75 | -1.61 | 1957495 | 80.59 | 647 | 30.55 | 2025-01-24 10:34:58 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 452.5 | 463.75 | 454.5 | -9.25 | -1.99 | 1939705 | 88.16 | 654 | 91.05 | 2025-01-24 10:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1266 | 1273 | 1255.1 | 1263.65 | 1257 | -6.65 | -0.53 | 2408904 | 302.80 | 3217.6 | 1201.5 | 2025-01-24 10:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.16 | 146.01 | 143.33 | 144.97 | 143.7 | -1.27 | -0.88 | 1713074 | 24.62 | 216.99 | 61.8 | 2025-01-24 10:34:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 759.8 | 767.35 | 757.05 | 760 | 763.6 | 3.60 | 0.47 | 554606 | 42.35 | 1028.65 | 647.95 | 2025-01-24 10:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1451.3 | 1455.6 | 1418.15 | 1449.85 | 1426.7 | -23.15 | -1.60 | 233272 | 33.28 | 1936 | 1054 | 2025-01-24 10:34:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3304.05 | 3355.95 | 3234.95 | 3341.95 | 3288.2 | -53.75 | -1.61 | 21268 | 6.99 | 4951 | 2555.55 | 2025-01-24 10:34:54 |
| Shree Cement Ltd. | SHREECEM | 25926.8 | 26393.4 | 25815.1 | 25926.8 | 26075.7 | 148.90 | 0.57 | 10317 | 26.90 | 30737.75 | 20150 | 2025-01-24 10:34:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 531.95 | 541.8 | 530.35 | 529.8 | 532.1 | 2.30 | 0.43 | 2083012 | 110.84 | 3652.25 | 493.35 | 2025-01-24 10:34:58 |
| Siemens Ltd. | SIEMENS | 6050 | 6067 | 5940.05 | 6067.85 | 5981.5 | -86.35 | -1.42 | 55192 | 33.01 | 8129.9 | 2672 | 2025-01-24 10:34:59 |
| SJVN Ltd. | SJVN | 98.5 | 99.03 | 96.03 | 98.26 | 96.48 | -1.78 | -1.81 | 1653877 | 15.96 | 170.5 | 27.9 | 2025-01-24 10:34:54 |
| SKF India Ltd. | SKFINDIA | 4202.8 | 4202.8 | 4150 | 4181.9 | 4156.5 | -25.40 | -0.61 | 7304 | 3.04 | 7350 | 3960.1 | 2025-01-24 10:34:54 |
| Solar Industries India Ltd. | SOLARINDS | 9600.1 | 9660.3 | 9434.25 | 9558.9 | 9595.35 | 36.45 | 0.38 | 11508 | 11.04 | 13298 | 3110 | 2025-01-24 10:34:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 510 | 546.95 | 510 | 542.6 | 526.85 | -15.75 | -2.90 | 4113974 | 216.74 | 768.65 | 398.05 | 2025-01-24 10:34:59 |
| SRF Ltd. | SRF | 2601 | 2614.1 | 2552 | 2596.75 | 2556.75 | -40.00 | -1.54 | 53974 | 13.80 | 2865 | 2040 | 2025-01-24 10:34:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 462.25 | 466.2 | 460.05 | 461.95 | 461.95 | 0.00 | 0.00 | 39548 | 1.83 | 780 | 452.7 | 2025-01-24 10:34:58 |
| State Bank Of India | SBIN | 749.9 | 750.55 | 739 | 745.9 | 742.55 | -3.35 | -0.45 | 3030715 | 225.05 | 912 | 499.35 | 2025-01-24 10:34:54 |
| Steel Authority Of India Ltd. | SAIL | 109 | 110.8 | 108.21 | 109.14 | 108.56 | -0.58 | -0.53 | 4507811 | 48.94 | 175.35 | 73.2 | 2025-01-24 10:34:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 482.9 | 488.4 | 474.7 | 481.95 | 475.8 | -6.15 | -1.28 | 59827 | 2.85 | 628.3 | 341.8 | 2025-01-24 10:34:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1829 | 1831.6 | 1808.2 | 1833.6 | 1826.4 | -7.20 | -0.39 | 339668 | 62.04 | 1960.35 | 856.8 | 2025-01-24 10:34:59 |
| Sun TV Network Ltd. | SUNTV | 654.95 | 657.9 | 640.7 | 652.75 | 644.2 | -8.55 | -1.31 | 61655 | 3.97 | 921 | 393.8 | 2025-01-24 10:34:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4625.45 | 4686.95 | 4551.7 | 4617.6 | 4568 | -49.60 | -1.07 | 20628 | 9.42 | 5535.85 | 1976.25 | 2025-01-24 10:34:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1080 | 1090.4 | 1061.65 | 1080.4 | 1065.1 | -15.30 | -1.42 | 14003 | 1.49 | 1505.95 | 800.1 | 2025-01-24 10:34:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3971.65 | 4002.2 | 3893.45 | 3967.65 | 3893.9 | -73.75 | -1.86 | 36133 | 14.07 | 6460 | 1820 | 2025-01-24 10:34:59 |
| Suzlon Energy Ltd. | SUZLON | 54.9 | 54.99 | 52.44 | 54.31 | 52.79 | -1.52 | -2.80 | 16210447 | 85.57 | 86.04 | 6.6 | 2025-01-24 10:34:55 |
| Syngene International Ltd. | SYNGENE | 846.1 | 847.95 | 774 | 847 | 796.55 | -50.45 | -5.96 | 2364348 | 188.33 | 960.6 | 535.1 | 2025-01-24 10:34:59 |
| Tata Chemicals Ltd. | TATACHEM | 975.45 | 983.15 | 961.15 | 975.45 | 966.95 | -8.50 | -0.87 | 193065 | 18.67 | 1247.35 | 876.8 | 2025-01-24 10:34:59 |
| Tata Communications Ltd. | TATACOMM | 1648.3 | 1686 | 1638 | 1646.3 | 1651.85 | 5.55 | 0.34 | 156478 | 25.85 | 2175 | 1070.35 | 2025-01-24 10:34:59 |
| Tata Consultancy Services Ltd. | TCS | 4104 | 4177.75 | 4104 | 4145.45 | 4156.5 | 11.05 | 0.27 | 484560 | 201.41 | 4592.25 | 2926.1 | 2025-01-24 10:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.75 | 996.25 | 986.4 | 983.9 | 995.5 | 11.60 | 1.18 | 611396 | 60.86 | 1262.6 | 686.6 | 2025-01-24 10:34:56 |
| Tata Elxsi Ltd. | TATAELXSI | 6353.95 | 6392.95 | 6290 | 6353.95 | 6315 | -38.95 | -0.61 | 36351 | 22.96 | 10760 | 5709.05 | 2025-01-24 10:34:57 |
| Tata Motors Ltd. | TATAMOTORS | 750.05 | 754.15 | 735.25 | 752.5 | 740 | -12.50 | -1.66 | 3497175 | 258.79 | 1179 | 375.2 | 2025-01-24 10:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 362.75 | 370.7 | 362.2 | 362.75 | 366.1 | 3.35 | 0.92 | 2239075 | 81.97 | 494.85 | 182.35 | 2025-01-24 10:34:54 |
| Tata Steel Ltd. | TATASTEEL | 130.5 | 132.4 | 130.38 | 130.37 | 130.87 | 0.50 | 0.38 | 5901489 | 77.23 | 184.6 | 95 | 2025-01-24 10:34:59 |
| Tata Technologies Ltd. | TATATECH | 798.85 | 806.75 | 790.15 | 798.85 | 793.9 | -4.95 | -0.62 | 231367 | 18.37 | 2025-01-24 10:34:59 | ||
| Tech Mahindra Ltd. | TECHM | 1719 | 1725 | 1705.35 | 1713.4 | 1712.9 | -0.50 | -0.03 | 274650 | 47.04 | 1807.7 | 981.05 | 2025-01-24 10:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 191.33 | 191.88 | 188.51 | 190.75 | 189.21 | -1.54 | -0.81 | 765776 | 14.49 | 217 | 105.2 | 2025-01-24 10:34:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 974.7 | 980 | 947 | 969.25 | 958.5 | -10.75 | -1.11 | 162141 | 15.54 | 1187 | 104 | 2025-01-24 10:34:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 775.05 | 782.15 | 772.6 | 775.1 | 779 | 3.90 | 0.50 | 547392 | 42.64 | 894.9 | 263.35 | 2025-01-24 10:34:59 |
| The New India Assurance Company Ltd. | NIACL | 189.6 | 191.14 | 185.5 | 190.43 | 186.82 | -3.61 | -1.90 | 157537 | 2.94 | 324.7 | 82.5 | 2025-01-24 10:34:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1528.05 | 1543.8 | 1502 | 1527.95 | 1506 | -21.95 | -1.44 | 75606 | 11.39 | 4137 | 1186.4 | 2025-01-24 10:34:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.85 | 918.45 | 900.1 | 908.55 | 904.4 | -4.15 | -0.46 | 147316 | 13.32 | 1060 | 634.05 | 2025-01-24 10:34:58 |
| Thermax Ltd. | THERMAX | 3802.05 | 3835 | 3737 | 3802.05 | 3756.25 | -45.80 | -1.20 | 10767 | 4.04 | 5839.95 | 1830.65 | 2025-01-24 10:34:55 |
| Timken India Ltd. | TIMKEN | 2894 | 2910 | 2851 | 2899.7 | 2865.3 | -34.40 | -1.19 | 10044 | 2.88 | 4817.9 | 2570.2 | 2025-01-24 10:34:55 |
| Titan Company Ltd. | TITAN | 3407 | 3421.5 | 3380.45 | 3398.55 | 3403.1 | 4.55 | 0.13 | 187917 | 63.95 | 3886.95 | 2269.6 | 2025-01-24 10:34:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3270.75 | 3283.85 | 3213.25 | 3263.75 | 3240 | -23.75 | -0.73 | 48224 | 15.62 | 3590.7 | 1445.55 | 2025-01-24 10:34:59 |
| Torrent Power Ltd. | TORNTPOWER | 1425.8 | 1461.15 | 1425.8 | 1424.25 | 1449.75 | 25.50 | 1.79 | 120607 | 17.48 | 2037 | 430.85 | 2025-01-24 10:34:56 |
| Trent Ltd. | TRENT | 5720 | 5755.05 | 5647.95 | 5733.6 | 5666.25 | -67.35 | -1.17 | 252842 | 143.27 | 8345 | 1155 | 2025-01-24 10:34:59 |
| Tube Investments of India Ltd. | TIINDIA | 3356.1 | 3385.95 | 3265 | 3363.7 | 3288.35 | -75.35 | -2.24 | 37169 | 12.22 | 4810.8 | 2034.05 | 2025-01-24 10:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2301 | 2307.3 | 2258 | 2300.1 | 2266.25 | -33.85 | -1.47 | 136149 | 30.85 | 2958 | 925 | 2025-01-24 10:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11251 | 11609.7 | 11251 | 11420.9 | 11343 | -77.90 | -0.68 | 262965 | 298.28 | 12145.35 | 6005 | 2025-01-24 10:34:59 |
| Union Bank Of India | UNIONBANK | 109.92 | 110 | 107.9 | 109.7 | 108.12 | -1.58 | -1.44 | 1367219 | 14.78 | 172.5 | 38.3 | 2025-01-24 10:34:59 |
| United Breweries Ltd. | UBL | 2084.1 | 2084.1 | 2053.7 | 2073.75 | 2071 | -2.75 | -0.13 | 51236 | 10.61 | 2204.9 | 1353.5 | 2025-01-24 10:34:59 |
| United Spirits Ltd. | UNITDSPR | 1536 | 1549 | 1461.35 | 1500.65 | 1480.55 | -20.10 | -1.34 | 1275529 | 188.85 | 1700 | 730.55 | 2025-01-24 10:34:59 |
| UNO Minda Ltd. | UNOMINDA | 968.95 | 969.8 | 942.9 | 967.95 | 945.95 | -22.00 | -2.27 | 134964 | 12.77 | 1255 | 435 | 2025-01-24 10:34:55 |
| UPL Ltd. | UPL | 559.95 | 560.45 | 553 | 557.85 | 554.4 | -3.45 | -0.62 | 524192 | 29.06 | 807 | 451.85 | 2025-01-24 10:34:54 |
| Varun Beverages Ltd. | VBL | 539 | 542.75 | 536.9 | 540.4 | 538.4 | -2.00 | -0.37 | 607773 | 32.72 | 1702.8 | 453.95 | 2025-01-24 10:34:56 |
| Vedant Fashions Ltd. | MANYAVAR | 1180 | 1184.2 | 1151.05 | 1177.85 | 1154.8 | -23.05 | -1.96 | 13729 | 1.59 | 1512 | 886.05 | 2025-01-24 10:34:55 |
| Vedanta Ltd. | VEDL | 446 | 453.5 | 442.35 | 446.5 | 445.6 | -0.90 | -0.20 | 1498610 | 66.78 | 526.95 | 208.1 | 2025-01-24 10:34:59 |
| Vodafone Idea Ltd. | IDEA | 9.5 | 9.58 | 9.41 | 9.51 | 9.48 | -0.03 | -0.32 | 93229968 | 88.38 | 19.18 | 5.7 | 2025-01-24 10:34:54 |
| Voltas Ltd. | VOLTAS | 1500 | 1500 | 1451.8 | 1497.65 | 1464 | -33.65 | -2.25 | 414593 | 60.70 | 1944.9 | 737.2 | 2025-01-24 10:34:59 |
| Wipro Ltd. | WIPRO | 319 | 320 | 316.6 | 317.7 | 318.3 | 0.60 | 0.19 | 4720175 | 150.24 | 596 | 280.5 | 2025-01-24 10:34:54 |
| Yes Bank Ltd. | YESBANK | 18.45 | 18.63 | 18.2 | 18.47 | 18.3 | -0.17 | -0.92 | 22243497 | 40.71 | 32.85 | 14.4 | 2025-01-24 10:34:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 122 | 122.3 | 117.1 | 120.75 | 117.79 | -2.96 | -2.45 | 5604506 | 66.02 | 292 | 114.36 | 2025-01-24 10:34:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 10625 | 10675 | 10191 | 10542.7 | 10284.4 | -258.30 | -2.45 | 4220 | 4.34 | 18250 | 8638.55 | 2025-01-24 10:34:58 |
| Zomato Ltd. | ZOMATO | 221 | 221 | 214.6 | 221.95 | 216.75 | -5.20 | -2.34 | 16046683 | 347.81 | 304.7 | 44.35 | 2025-01-24 10:34:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 989.05 | 989.05 | 956.7 | 989.15 | 968.7 | -20.45 | -2.07 | 379629 | 36.77 | 1324.3 | 350.25 | 2025-01-24 10:34:59 |