Select Exchange:

NIFTYLGEMID250
16430.70
updated on: 11-Sep-2024 [16:14]

Advances - 79 | Declines - 171 | Unchanged - 0

Overview

Open 16518.40 Prev. Close 16491.55
Day High 16566.20 52 Week High 16636.85
Day Low 16404.80 52 Week Low 11230.95

Pivot Levels - Classic: as on 10-Sep-2024

PP: 16485.45 Resistance Support
First 16546.05 16430.95
Second 16600.55 16370.35
Third 16661.15 16315.85
Low
16404.80
Day Range High
16566.20
Low
15897.95
Month Range High
16636.85
Low
11230.95
52 Week Range High
16636.85

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7535.7 7568.95 33.25 0.44
Aditya Birla Fashion and Retail Ltd. 317.05 317.35 0.30 0.09
APL Apollo Tubes Ltd. 1414.4 1429.3 14.90 1.05
Apollo Tyres Ltd. 518.65 523.65 5.00 0.96
Asian Paints Ltd. 3295.05 3367.45 72.40 2.20
AU Small Finance Bank Ltd. 718.2 722.25 4.05 0.56
Bajaj Auto Ltd. 10987.75 11420.75 433.00 3.94
Bajaj Finance Ltd. 7241.85 7345.55 103.70 1.43
Bajaj Finserv Ltd. 1824.5 1833.15 8.65 0.47
Bayer CropScience Ltd. 6490.7 6492.1 1.40 0.02
Berger Paints India Ltd. 601.75 618 16.25 2.70
Bharat Electronics Ltd. 285.75 288.05 2.30 0.80
Britannia Industries Ltd. 5969.9 6008.65 38.75 0.65
BSE Ltd. 2850.7 2881.9 31.20 1.09
Carborundum Universal Ltd. 1527 1533.4 6.40 0.42
CG Power and Industrial Solutions Ltd. 664.6 689.75 25.15 3.78
Cholamandalam Investment and Finance Company Ltd. 1507.6 1521.45 13.85 0.92
Coforge Ltd. 6807 6841.1 34.10 0.50
CRISIL Ltd. 4605.6 4642.7 37.10 0.81
Cummins India Ltd. 3744.25 3797.4 53.15 1.42
Dalmia Bharat Ltd. 1887.4 1898.85 11.45 0.61
Devyani International Ltd. 188.82 188.94 0.12 0.06
Divi's Laboratories Ltd. 5426.45 5439.3 12.85 0.24
Dixon Technologies (India) Ltd. 12516.85 12724.3 207.45 1.66
Dr. Lal Pathlabs Ltd. 3377.8 3396.15 18.35 0.54
Escorts Kubota Ltd. 3742.45 3761.55 19.10 0.51
Fortis Healthcare Ltd. 561 567.05 6.05 1.08
Glaxosmithkline Pharmaceuticals Ltd. 2818.95 2859.35 40.40 1.43
Gujarat Fluorochemicals Ltd. 3928.75 4033.65 104.90 2.67
Havells India Ltd. 1922.45 1957.6 35.15 1.83
HDFC Asset Management Company Ltd. 4375.7 4401.85 26.15 0.60
Hindustan Unilever Ltd. 2898.6 2904.15 5.55 0.19
Honeywell Automation India Ltd. 50253.75 51248.9 995.15 1.98
ICICI Prudential Life Insurance Company Ltd. 746 750.9 4.90 0.66
Indus Towers Ltd. 425.4 428 2.60 0.61
Info Edge (India) Ltd. 7476.7 7669.75 193.05 2.58
Interglobe Aviation Ltd. 4831.85 4900.4 68.55 1.42
ITC Ltd. 513.6 514.35 0.75 0.15
Jindal Steel & Power Ltd. 962 966.9 4.90 0.51
JSW Infrastructure Ltd. 316 330.7 14.70 4.65
Kajaria Ceramics Ltd. 1428.75 1431.25 2.50 0.17
Kalyan Jewellers India Ltd. 640.2 656.8 16.60 2.59
Kansai Nerolac Paints Ltd. 308.05 316.1 8.05 2.61
KPIT Technologies Ltd. 1756.35 1789.35 33.00 1.88
Laurus Labs Ltd. 506.7 506.8 0.10 0.02
Macrotech Developers Ltd. 1187.8 1197.8 10.00 0.84
Marico Ltd. 680 680.45 0.45 0.07
Max Financial Services Ltd. 1136.2 1142.8 6.60 0.58
Metro Brands Ltd. 1249.65 1255 5.35 0.43
One97 Communications Ltd. 653.4 666.5 13.10 2.00
Oracle Financial Services Software Ltd. 11257.3 11362.65 105.35 0.94
Page Industries Ltd. 40378.9 41823.2 1444.30 3.58
PB Fintech Ltd. 1745.15 1782.65 37.50 2.15
Persistent Systems Ltd. 5274.2 5290.05 15.85 0.30
Pidilite Industries Ltd. 3231.45 3254.3 22.85 0.71
Polycab India Ltd. 6687.4 6811 123.60 1.85
Poonawalla Fincorp Ltd. 392.2 394 1.80 0.46
Procter & Gamble Hygiene and Health Care Ltd. 16426.25 16505.6 79.35 0.48
SBI Cards And Payment Services Ltd. 793.9 796.85 2.95 0.37
SBI Life Insurance Company Ltd. 1853.45 1859.15 5.70 0.31
Shriram Finance Ltd. 3260.05 3279.9 19.85 0.61
Siemens Ltd. 6582.9 6592.7 9.80 0.15
SKF India Ltd. 5296.35 5434.2 137.85 2.60
Solar Industries India Ltd. 10815.2 11005.35 190.15 1.76
Sona BLW Precision Forgings Ltd. 713.4 725.4 12.00 1.68
Sun Pharmaceutical Industries Ltd. 1836.35 1845.7 9.35 0.51
Suzlon Energy Ltd. 78.05 81.95 3.90 5.00
Tata Consumer Products Ltd. 1204.15 1204.4 0.25 0.02
Thermax Ltd. 4380.25 4469.95 89.70 2.05
Timken India Ltd. 3701.05 3726.05 25.00 0.68
Torrent Pharmaceuticals Ltd. 3426.15 3435.55 9.40 0.27
Torrent Power Ltd. 1688.35 1700.3 11.95 0.71
Trent Ltd. 7137.95 7148.85 10.90 0.15
TVS Motor Company Ltd. 2755 2759.65 4.65 0.17
United Breweries Ltd. 2079.15 2081.05 1.90 0.09
United Spirits Ltd. 1508.2 1523.3 15.10 1.00
Varun Beverages Ltd. 1520 1569.15 49.15 3.23
Yes Bank Ltd. 22.98 23.82 0.84 3.66
Zomato Ltd. 267.7 271.75 4.05 1.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35331.65 35133.35 -198.30 -0.56
Abbott India Ltd. 29798.1 29532.8 -265.30 -0.89
ACC Ltd. 2443.35 2440.65 -2.70 -0.11
Adani Energy Solutions Ltd. 1014 998.1 -15.90 -1.57
Adani Enterprises Ltd. 2986.4 2937.85 -48.55 -1.63
Adani Green Energy Ltd. 1849.7 1814.45 -35.25 -1.91
Adani Ports and Special Economic Zone Ltd. 1453.4 1430.6 -22.80 -1.57
Adani Power Ltd. 637.05 627.2 -9.85 -1.55
Adani Total Gas Ltd. 813.55 804.8 -8.75 -1.08
Adani Wilmar Ltd. 361.8 357.2 -4.60 -1.27
Aditya Birla Capital Ltd. 217.42 213.86 -3.56 -1.64
AIA Engineering Ltd. 4384.45 4311.4 -73.05 -1.67
Ajanta Pharma Ltd. 3426.5 3390.15 -36.35 -1.06
Alkem Laboratories Ltd. 6316.85 6277.95 -38.90 -0.62
Ambuja Cements Ltd. 627.05 623 -4.05 -0.65
Apollo Hospitals Enterprise Ltd. 6921.55 6900.25 -21.30 -0.31
Ashok Leyland Ltd. 248.25 241.55 -6.70 -2.70
Astral Ltd. 1942.05 1923.1 -18.95 -0.98
Atul Ltd. 7999.3 7861.75 -137.55 -1.72
Aurobindo Pharma Ltd. 1518.4 1507.4 -11.00 -0.72
Avenue Supermarts Ltd. 5344.4 5299.1 -45.30 -0.85
Axis Bank Ltd. 1187.2 1186.1 -1.10 -0.09
Bajaj Holdings & Investment Ltd. 10343.85 10314.65 -29.20 -0.28
Balkrishna Industries Ltd. 3077.35 3063.45 -13.90 -0.45
Bandhan Bank Ltd. 200.04 195.69 -4.35 -2.17
Bank Of Baroda 235.7 232.8 -2.90 -1.23
Bank Of India 112.43 111.23 -1.20 -1.07
Bank Of Maharashtra 59.73 58.54 -1.19 -1.99
Bata India Ltd. 1431.25 1417.2 -14.05 -0.98
Bharat Dynamics Ltd. 1250.3 1237.7 -12.60 -1.01
Bharat Forge Ltd. 1570.65 1561.7 -8.95 -0.57
Bharat Heavy Electricals Ltd. 264.5 258.75 -5.75 -2.17
Bharat Petroleum Corporation Ltd. 345.95 340.25 -5.70 -1.65
Bharti Airtel Ltd. 1577.85 1577.8 -0.05 0.00
Biocon Ltd. 386.6 385.3 -1.30 -0.34
Bosch Ltd. 33534 33209.6 -324.40 -0.97
Canara Bank 103.61 101.75 -1.86 -1.80
Cipla Ltd. 1632 1628.35 -3.65 -0.22
Coal India Ltd. 491.1 483.95 -7.15 -1.46
Colgate-Palmolive (India) Ltd. 3670.75 3653.7 -17.05 -0.46
Container Corporation Of India Ltd. 939.3 937.05 -2.25 -0.24
Coromandel International Ltd. 1706.35 1697.55 -8.80 -0.52
Dabur India Ltd. 665.25 663.9 -1.35 -0.20
Deepak Nitrite Ltd. 2969.2 2919.3 -49.90 -1.68
Delhivery Ltd. 414.6 410.45 -4.15 -1.00
DLF Ltd. 829.8 824 -5.80 -0.70
Dr. Reddy's Laboratories Ltd. 6650.4 6612.5 -37.90 -0.57
Eicher Motors Ltd. 4737.2 4726.65 -10.55 -0.22
Emami Ltd. 824.75 814 -10.75 -1.30
Endurance Technologies Ltd. 2485.8 2448.7 -37.10 -1.49
FSN E-Commerce Ventures Ltd. 215.56 211.93 -3.63 -1.68
GAIL (India) Ltd. 219.93 217.19 -2.74 -1.25
General Insurance Corporation of India 396.5 385.05 -11.45 -2.89
Gland Pharma Ltd. 1927.45 1888.2 -39.25 -2.04
GMR Airports Infrastructure Ltd. 92.58 92.54 -0.04 -0.04
Godrej Consumer Products Ltd. 1503.05 1499.95 -3.10 -0.21
Godrej Industries Ltd. 1206.65 1203.55 -3.10 -0.26
Godrej Properties Ltd. 2888.6 2832.9 -55.70 -1.93
Grasim Industries Ltd. 2702.55 2681.15 -21.40 -0.79
Grindwell Norton Ltd. 2492.25 2468.15 -24.10 -0.97
Gujarat Gas Ltd. 654.15 644.6 -9.55 -1.46
HCL Technologies Ltd. 1779.1 1778.75 -0.35 -0.02
HDFC Bank Ltd. 1650.35 1643.9 -6.45 -0.39
HDFC Life Insurance Company Ltd. 702.9 700.15 -2.75 -0.39
Hero MotoCorp Ltd. 5669.7 5654.45 -15.25 -0.27
Hindalco Industries Ltd. 659.5 647.7 -11.80 -1.79
Hindustan Aeronautics Ltd. 4685.4 4598.75 -86.65 -1.85
Hindustan Petroleum Corporation Ltd. 421.35 409.45 -11.90 -2.82
Hindustan Zinc Ltd. 486.9 476.55 -10.35 -2.13
ICICI Bank Ltd. 1237.3 1236.35 -0.95 -0.08
ICICI Lombard General Insurance Company Ltd. 2161.1 2129.95 -31.15 -1.44
ICICI Securities Ltd. 839.6 834.75 -4.85 -0.58
IDBI Bank Ltd. 88.58 86.85 -1.73 -1.95
IDFC First Bank Ltd. 72.59 71.52 -1.07 -1.47
Indian Bank 518.9 510 -8.90 -1.72
Indian Oil Corporation Ltd. 175.55 169.74 -5.81 -3.31
Indian Railway Catering And Tourism Corporation Ltd. 930.1 923.25 -6.85 -0.74
Indian Railway Finance Corporation Ltd. 169.75 165.88 -3.87 -2.28
Indraprastha Gas Ltd. 539.65 527.85 -11.80 -2.19
IndusInd Bank Ltd. 1435.55 1421.2 -14.35 -1.00
Infosys Ltd. 1912.3 1910.15 -2.15 -0.11
Ipca Laboratories Ltd. 1443.3 1436.15 -7.15 -0.50
Jindal Stainless Ltd. 742.45 733.7 -8.75 -1.18
JIO Financial Services Ltd. 351.5 344.3 -7.20 -2.05
JK Cement Ltd. 4689.4 4599.55 -89.85 -1.92
JSW Energy Ltd. 744.2 741.8 -2.40 -0.32
JSW Steel Ltd. 938.75 927.75 -11.00 -1.17
Jubilant FoodWorks Ltd. 665.85 663.1 -2.75 -0.41
K.P.R. Mill Ltd. 853.3 847 -6.30 -0.74
KEI Industries Ltd. 4402.8 4377.35 -25.45 -0.58
Kotak Mahindra Bank Ltd. 1791.6 1789.25 -2.35 -0.13
L&T Finance Ltd. 171.69 166.25 -5.44 -3.17
L&T Technology Services Ltd. 5697.75 5675.5 -22.25 -0.39
Larsen & Toubro Ltd. 3596.15 3536.95 -59.20 -1.65
LIC Housing Finance Ltd. 686.65 676.3 -10.35 -1.51
Life Insurance Corporation of India 1032.15 1013.7 -18.45 -1.79
Linde India Ltd. 7789.95 7684.9 -105.05 -1.35
Lloyds Metals & Energy Ltd. 750.75 740 -10.75 -1.43
LTIMindtree Ltd. 6343.35 6299.3 -44.05 -0.69
Lupin Ltd. 2222.55 2209.4 -13.15 -0.59
Mahindra & Mahindra Financial Services Ltd. 325.65 322.4 -3.25 -1.00
Mahindra & Mahindra Ltd. 2690 2654.25 -35.75 -1.33
Mankind Pharma Ltd. 2448.15 2432.75 -15.40 -0.63
Maruti Suzuki India Ltd. 12263.4 12242.6 -20.80 -0.17
Max Healthcare Institute Ltd. 878.75 877 -1.75 -0.20
Mazagon Dock Shipbuilders Ltd. 4392.7 4313.55 -79.15 -1.80
Motherson Sumi Wiring India Ltd. 69.91 69.73 -0.18 -0.26
Mphasis Ltd. 3080.4 3066.6 -13.80 -0.45
MRF Ltd. 135759.4 135346 -413.40 -0.30
Muthoot Finance Ltd. 1959.75 1948.6 -11.15 -0.57
Nestle India Ltd. 2535.5 2526.85 -8.65 -0.34
NHPC Ltd. 95.05 94.38 -0.67 -0.70
NMDC Ltd. 210.93 206.79 -4.14 -1.96
NTPC Ltd. 396.3 389.65 -6.65 -1.68
Oberoi Realty Ltd. 1757.85 1751.65 -6.20 -0.35
Oil & Natural Gas Corporation Ltd. 295.6 285.3 -10.30 -3.48
Oil India Ltd. 608.9 581.7 -27.20 -4.47
Patanjali Foods Ltd. 1940.75 1916.2 -24.55 -1.26
Petronet LNG Ltd. 340.7 335.45 -5.25 -1.54
PI Industries Ltd. 4690.65 4623.45 -67.20 -1.43
Piramal Enterprises Ltd. 1058.25 1043.35 -14.90 -1.41
Power Finance Corporation Ltd. 510.75 501.4 -9.35 -1.83
Power Grid Corporation Of India Ltd. 334.15 333.2 -0.95 -0.28
Prestige Estates Projects Ltd. 1836.5 1789.25 -47.25 -2.57
Punjab National Bank 109.59 107.46 -2.13 -1.94
Rail Vikas Nigam Ltd. 565.4 556.7 -8.70 -1.54
REC Ltd. 577.15 562.75 -14.40 -2.50
Reliance Industries Ltd. 2923.05 2903 -20.05 -0.69
Samvardhana Motherson International Ltd. 189.6 183.84 -5.76 -3.04
Schaeffler India Ltd. 3849.75 3801.7 -48.05 -1.25
Shree Cement Ltd. 25725.15 25614.1 -111.05 -0.43
SJVN Ltd. 133.61 131.83 -1.78 -1.33
SRF Ltd. 2536.15 2482.4 -53.75 -2.12
Star Health and Allied Insurance Company Ltd. 621.6 620.75 -0.85 -0.14
State Bank Of India 782.65 768.6 -14.05 -1.80
Steel Authority Of India Ltd. 129.14 126.97 -2.17 -1.68
Sumitomo Chemical India Ltd. 608.85 581 -27.85 -4.57
Sun TV Network Ltd. 810.25 807.85 -2.40 -0.30
Sundaram Finance Ltd. 4729.35 4622.75 -106.60 -2.25
Sundram Fasteners Ltd. 1376.65 1376.2 -0.45 -0.03
Supreme Industries Ltd. 5374.35 5304.85 -69.50 -1.29
Syngene International Ltd. 925.7 911.3 -14.40 -1.56
Tata Chemicals Ltd. 1062.85 1030.2 -32.65 -3.07
Tata Communications Ltd. 1997.3 1982.65 -14.65 -0.73
Tata Consultancy Services Ltd. 4507.85 4479.35 -28.50 -0.63
Tata Elxsi Ltd. 7850.7 7717.1 -133.60 -1.70
Tata Motors Ltd. 1035.8 976.3 -59.50 -5.74
Tata Power Company Ltd. 445.35 435.65 -9.70 -2.18
Tata Steel Ltd. 149.42 148.17 -1.25 -0.84
Tata Technologies Ltd. 1091 1077.85 -13.15 -1.21
Tech Mahindra Ltd. 1607.4 1602.6 -4.80 -0.30
The Federal Bank Ltd. 185.37 183.18 -2.19 -1.18
The Fertilisers And Chemicals Travancore Ltd. 998.65 973.5 -25.15 -2.52
The Indian Hotels Company Ltd. 695 684.75 -10.25 -1.47
The New India Assurance Company Ltd. 247.5 237.75 -9.75 -3.94
The Phoenix Mills Ltd. 3565.85 3439.7 -126.15 -3.54
The Ramco Cements Ltd. 842.7 837.45 -5.25 -0.62
Titan Company Ltd. 3727.4 3711.1 -16.30 -0.44
Tube Investments of India Ltd. 3921.7 3919.65 -2.05 -0.05
Ultratech Cement Ltd. 11541.05 11487.45 -53.60 -0.46
Union Bank Of India 121.18 117.56 -3.62 -2.99
UNO Minda Ltd. 1036.1 1027 -9.10 -0.88
UPL Ltd. 619.2 611 -8.20 -1.32
Vedant Fashions Ltd. 1269.05 1268.35 -0.70 -0.06
Vedanta Ltd. 440 425.8 -14.20 -3.23
Vodafone Idea Ltd. 13.53 13.14 -0.39 -2.88
Voltas Ltd. 1830.1 1828.7 -1.40 -0.08
Wipro Ltd. 525.75 514.35 -11.40 -2.17
Zee Entertainment Enterprises Ltd. 138.9 135.48 -3.42 -2.46
ZF Commercial Vehicle Control Systems India Ltd. 16844.15 16700.1 -144.05 -0.86
Zydus Lifesciences Ltd. 1113.2 1112.6 -0.60 -0.05

Market Stats

Advances
79
Declines
171
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 3MINDIA 35499.65 35550 35055 35331.65 35133.35 -198.30 -0.56 7738 27.19 40856.5 21300.45 2024-09-11 15:55:24
ABB India Ltd. ABB 7559.9 7654.9 7532.55 7535.7 7568.95 33.25 0.44 137928 104.40 9149.95 2640 2024-09-11 15:58:18
Abbott India Ltd. ABBOTINDIA 29798.1 30071.9 29453.4 29798.1 29532.8 -265.30 -0.89 9495 28.04 30521 17325 2024-09-11 15:55:18
ACC Ltd. ACC 2445.05 2474 2430 2443.35 2440.65 -2.70 -0.11 482136 117.67 2844 1592.35 2024-09-11 15:58:36
Adani Energy Solutions Ltd. ADANIENSOL 1008.05 1012.85 990.9 1014 998.1 -15.90 -1.57 628404 62.72 4236.75 631.5 2024-09-11 15:59:42
Adani Enterprises Ltd. ADANIENT 2985 2992.95 2928 2986.4 2937.85 -48.55 -1.63 888628 261.07 4190 1017.45 2024-09-11 15:59:04
Adani Green Energy Ltd. ADANIGREEN 1852.1 1865 1809.1 1849.7 1814.45 -35.25 -1.91 515632 93.56 2572 439.1 2024-09-11 16:08:41
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1454.95 1457.85 1425.1 1453.4 1430.6 -22.80 -1.57 1637596 234.27 1621.4 395.1 2024-09-11 16:08:41
Adani Power Ltd. ADANIPOWER 636.35 639.9 625.1 637.05 627.2 -9.85 -1.55 1653235 103.69 895.85 132.4 2024-09-11 16:08:42
Adani Total Gas Ltd. ATGL 813.55 819.95 800 813.55 804.8 -8.75 -1.08 443301 35.68 4000 522.55 2024-09-11 16:08:41
Adani Wilmar Ltd. AWL 362 365.05 356.05 361.8 357.2 -4.60 -1.27 1311768 46.86 841.7 304.1 2024-09-11 16:08:42
Aditya Birla Capital Ltd. ABCAPITAL 218.03 219.98 212.8 217.42 213.86 -3.56 -1.64 3180362 68.02 246.9 105.3 2024-09-11 15:59:18
Aditya Birla Fashion and Retail Ltd. ABFRL 317.1 321.1 314.1 317.05 317.35 0.30 0.09 4200765 133.31 359.5 184.4 2024-09-11 15:59:17
AIA Engineering Ltd. AIAENG 4385.9 4419.2 4285.4 4384.45 4311.4 -73.05 -1.67 19485 8.40 4949.95 2383.5 2024-09-11 16:08:42
Ajanta Pharma Ltd. AJANTPHARM 3415.9 3477.45 3379 3426.5 3390.15 -36.35 -1.06 205612 69.71 3477.45 1111.6 2024-09-11 15:59:50
Alkem Laboratories Ltd. ALKEM 6316.85 6359.55 6258.1 6316.85 6277.95 -38.90 -0.62 141919 89.10 6375 2855 2024-09-11 15:46:55
Ambuja Cements Ltd. AMBUJACEM 627 632 620.65 627.05 623 -4.05 -0.65 1659410 103.38 706.95 315.3 2024-09-11 16:08:41
APL Apollo Tubes Ltd. APLAPOLLO 1419.5 1447 1407.95 1414.4 1429.3 14.90 1.05 340978 48.74 1800 941 2024-09-11 15:59:35
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6900 6953.95 6873.45 6921.55 6900.25 -21.30 -0.31 223028 153.89 7044 3987.85 2024-09-11 15:55:46
Apollo Tyres Ltd. APOLLOTYRE 523 526.3 515.1 518.65 523.65 5.00 0.96 2109435 110.46 568.05 225.45 2024-09-11 15:59:34
Ashok Leyland Ltd. ASHOKLEY 248.2 249.45 240.15 248.25 241.55 -6.70 -2.70 7330665 177.07 264.65 133.1 2024-09-11 15:59:04
Asian Paints Ltd. ASIANPAINT 3315 3382.95 3315 3295.05 3367.45 72.40 2.20 2561892 862.70 3582.9 2670.1 2024-09-11 16:08:41
Astral Ltd. ASTRAL 1952 1960 1914.3 1942.05 1923.1 -18.95 -0.98 335566 64.53 2454 1297.8 2024-09-11 15:59:35
Atul Ltd. ATUL 8050 8095 7828.45 7999.3 7861.75 -137.55 -1.72 88262 69.39 9812.9 5174.85 2024-09-11 15:59:35
AU Small Finance Bank Ltd. AUBANK 718.2 726.95 713.15 718.2 722.25 4.05 0.56 2745980 198.33 813.4 548 2024-09-11 15:59:58
Aurobindo Pharma Ltd. AUROPHARMA 1533.6 1546.2 1502.4 1518.4 1507.4 -11.00 -0.72 979903 147.71 1584.45 397.2 2024-09-11 15:59:59
Avenue Supermarts Ltd. DMART 5357.9 5449 5279.1 5344.4 5299.1 -45.30 -0.85 461780 244.70 5449 3292 2024-09-11 16:08:42
Axis Bank Ltd. AXISBANK 1187.2 1194.85 1181 1187.2 1186.1 -1.10 -0.09 6000329 711.70 1339.65 707.7 2024-09-11 15:59:35
Bajaj Auto Ltd. BAJAJ-AUTO 11067.75 11501.3 10986.6 10987.75 11420.75 433.00 3.94 1283385 1465.72 11501.3 3461.25 2024-09-11 15:59:54
Bajaj Finance Ltd. BAJFINANCE 7250 7432 7206.3 7241.85 7345.55 103.70 1.43 1104890 811.60 8192 5485.7 2024-09-11 16:08:41
Bajaj Finserv Ltd. BAJAJFINSV 1829 1853.8 1814.25 1824.5 1833.15 8.65 0.47 1492450 273.59 1898 1215 2024-09-11 16:08:42
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10418.9 10516.3 10271.95 10343.85 10314.65 -29.20 -0.28 116090 119.74 11185 5276.95 2024-09-11 15:55:46
Balkrishna Industries Ltd. BALKRISIND 3081 3098.8 3053 3077.35 3063.45 -13.90 -0.45 230572 70.63 3375 1796.3 2024-09-11 15:56:06
Bandhan Bank Ltd. BANDHANBNK 199.8 200.6 195.11 200.04 195.69 -4.35 -2.17 12190835 238.56 314.8 169.15 2024-09-11 15:59:51
Bank Of Baroda BANKBARODA 236 237.2 231.75 235.7 232.8 -2.90 -1.23 11565080 269.24 299.7 117 2024-09-11 16:08:41
Bank Of India BANKINDIA 113.2 113.2 110.9 112.43 111.23 -1.20 -1.07 6176713 68.70 157.95 45.85 2024-09-11 16:08:41
Bank Of Maharashtra MAHABANK 59.7 59.98 58.4 59.73 58.54 -1.19 -1.99 5891517 34.49 73.5 16.9 2024-09-11 16:08:42
Bata India Ltd. BATAINDIA 1441.2 1441.2 1413.6 1431.25 1417.2 -14.05 -0.98 187875 26.63 1989 1269 2024-09-11 15:59:42
Bayer CropScience Ltd. BAYERCROP 6491 6521.95 6465.7 6490.7 6492.1 1.40 0.02 19303 12.53 7196.85 3920.45 2024-09-11 15:46:55
Berger Paints India Ltd. BERGEPAINT 608 622.3 604.5 601.75 618 16.25 2.70 5029471 310.82 759 439 2024-09-11 16:08:41
Bharat Dynamics Ltd. BDL 1253 1263.6 1232.05 1250.3 1237.7 -12.60 -1.01 355035 43.94 2958 785.75 2024-09-11 15:59:49
Bharat Electronics Ltd. BEL 286.45 290.45 284.35 285.75 288.05 2.30 0.80 21650737 623.65 340.5 87 2024-09-11 16:08:41
Bharat Forge Ltd. BHARATFORG 1571 1581.6 1552.25 1570.65 1561.7 -8.95 -0.57 1122926 175.37 1804.5 677.35 2024-09-11 15:59:18
Bharat Heavy Electricals Ltd. BHEL 265.05 267.2 257.35 264.5 258.75 -5.75 -2.17 10164459 263.01 335.35 51.35 2024-09-11 16:08:41
Bharat Petroleum Corporation Ltd. BPCL 349.95 352.8 338.55 345.95 340.25 -5.70 -1.65 12194591 414.92 687.95 288.05 2024-09-11 16:08:41
Bharti Airtel Ltd. BHARTIARTL 1578.45 1598.9 1574.45 1577.85 1577.8 -0.05 0.00 5994914 945.88 1608.4 686.2 2024-09-11 16:08:41
Biocon Ltd. BIOCON 390.2 394.9 382.5 386.6 385.3 -1.30 -0.34 11687316 450.31 394.9 191.55 2024-09-11 16:08:42
Bosch Ltd. BOSCHLTD 33534 33792.65 32983.9 33534 33209.6 -324.40 -0.97 51904 172.37 36678 15300 2024-09-11 15:46:54
Britannia Industries Ltd. BRITANNIA 5953.05 6047.05 5947.25 5969.9 6008.65 38.75 0.65 437060 262.61 6047.05 3564.1 2024-09-11 15:53:28
BSE Ltd. BSE 2851 2945.9 2828.8 2850.7 2881.9 31.20 1.09 730132 210.42 3264.7 406.2 2024-09-11 16:08:42
Canara Bank CANBK 103.61 104.1 101.1 103.61 101.75 -1.86 -1.80 20777048 211.41 632.9 96.2 2024-09-11 16:08:41
Carborundum Universal Ltd. CARBORUNIV 1527.5 1562.9 1511.2 1527 1533.4 6.40 0.42 100477 15.41 1841.15 788.15 2024-09-11 15:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 669 696 663.25 664.6 689.75 25.15 3.78 3423525 236.14 783.75 212.1 2024-09-11 16:08:41
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1510 1533.9 1503.4 1507.6 1521.45 13.85 0.92 653307 99.40 1556.8 658 2024-09-11 16:08:41
Cipla Ltd. CIPLA 1627.1 1652.3 1624.25 1632 1628.35 -3.65 -0.22 1243738 202.52 1681.6 852 2024-09-11 15:59:52
Coal India Ltd. COALINDIA 492.85 493.55 481.95 491.1 483.95 -7.15 -1.46 8134497 393.67 543.55 207.6 2024-09-11 16:08:41
Coforge Ltd. COFORGE 6807 6912.3 6777 6807 6841.1 34.10 0.50 441166 301.81 6912.3 3210.05 2024-09-11 15:56:41
Colgate-Palmolive (India) Ltd. COLPAL 3670.8 3686.3 3645.05 3670.75 3653.7 -17.05 -0.46 291888 106.65 3708.95 1434.6 2024-09-11 15:59:20
Container Corporation Of India Ltd. CONCOR 941.2 947 931 939.3 937.05 -2.25 -0.24 1634827 153.19 1180 555 2024-09-11 16:08:42
Coromandel International Ltd. COROMANDEL 1715.15 1728.25 1691.85 1706.35 1697.55 -8.80 -0.52 340943 57.88 1789 838 2024-09-11 15:59:18
CRISIL Ltd. CRISIL 4627.15 4740 4595 4605.6 4642.7 37.10 0.81 39402 18.29 5250 2725 2024-09-11 16:08:41
Cummins India Ltd. CUMMINSIND 3746 3862.9 3746 3744.25 3797.4 53.15 1.42 393675 149.49 4171.9 1103.8 2024-09-11 15:54:24
Dabur India Ltd. DABUR 668 671.5 662 665.25 663.9 -1.35 -0.20 3134456 208.10 671.5 489.2 2024-09-11 16:08:42
Dalmia Bharat Ltd. DALBHARAT 1887.4 1905 1875.05 1887.4 1898.85 11.45 0.61 279809 53.13 2424.75 1476.05 2024-09-11 15:59:18
Deepak Nitrite Ltd. DEEPAKNTR 2987.9 2988 2913.2 2969.2 2919.3 -49.90 -1.68 130451 38.08 3169 1730 2024-09-11 16:08:42
Delhivery Ltd. DELHIVERY 418.75 418.75 407.05 414.6 410.45 -4.15 -1.00 860260 35.31 621.95 291 2024-09-11 15:58:35
Devyani International Ltd. DEVYANI 188 191 187.51 188.82 188.94 0.12 0.06 2620096 49.50 227.5 133.95 2024-09-11 16:08:42
Divi's Laboratories Ltd. DIVISLAB 5405 5469.9 5380.05 5426.45 5439.3 12.85 0.24 595689 324.01 5469.9 2730 2024-09-11 15:59:36
Dixon Technologies (India) Ltd. DIXON 12600 12976.8 12480 12516.85 12724.3 207.45 1.66 614105 781.41 13639.8 2553 2024-09-11 15:58:54
DLF Ltd. DLF 830 835.4 820.25 829.8 824 -5.80 -0.70 1543757 127.21 967.6 336.5 2024-09-11 16:08:42
Dr. Lal Pathlabs Ltd. LALPATHLAB 3380.2 3409.5 3380.2 3377.8 3396.15 18.35 0.54 74231 25.21 3459.4 1762.05 2024-09-11 15:57:49
Dr. Reddy's Laboratories Ltd. DRREDDY 6660.9 6749.35 6595.9 6650.4 6612.5 -37.90 -0.57 366744 242.51 7107.45 3997 2024-09-11 15:59:53
Eicher Motors Ltd. EICHERMOT 4730 4779.5 4702 4737.2 4726.65 -10.55 -0.22 384214 181.60 5058.9 2836 2024-09-11 15:58:13
Emami Ltd. EMAMILTD 825.25 827 810.7 824.75 814 -10.75 -1.30 222181 18.09 860 340.55 2024-09-11 15:59:18
Endurance Technologies Ltd. ENDURANCE 2519 2524.6 2435 2485.8 2448.7 -37.10 -1.49 42481 10.40 3061.3 1179 2024-09-11 16:08:42
Escorts Kubota Ltd. ESCORTS 3764 3797.55 3735.15 3742.45 3761.55 19.10 0.51 210800 79.29 4409.55 1645 2024-09-11 15:56:00
Fortis Healthcare Ltd. FORTIS 561 576.95 559.35 561 567.05 6.05 1.08 1532277 86.89 576.95 245.5 2024-09-11 15:59:53
FSN E-Commerce Ventures Ltd. NYKAA 215.8 216.51 210.61 215.56 211.93 -3.63 -1.68 4312118 91.39 239.166666666667 114.25 2024-09-11 16:08:42
GAIL (India) Ltd. GAIL 220.08 221.26 215 219.93 217.19 -2.74 -1.25 12709020 276.03 246.3 83 2024-09-11 15:59:47
General Insurance Corporation of India GICRE 388 392.65 383.45 396.5 385.05 -11.45 -2.89 999957 38.50 467.8 117.4 2024-09-11 15:58:46
Gland Pharma Ltd. GLAND 1927.45 1945.95 1879.5 1927.45 1888.2 -39.25 -2.04 120885 22.83 2607 861 2024-09-11 16:08:42
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2816.1 2912 2815.55 2818.95 2859.35 40.40 1.43 110871 31.70 3088 1227 2024-09-11 15:59:49
GMR Airports Infrastructure Ltd. GMRINFRA 93 94.4 92.2 92.58 92.54 -0.04 -0.04 20636627 190.97 103.75 33.35 2024-09-11 16:08:41
Godrej Consumer Products Ltd. GODREJCP 1505 1541.85 1495.2 1503.05 1499.95 -3.10 -0.21 1299900 194.98 1541.85 793.85 2024-09-11 15:57:15
Godrej Industries Ltd. GODREJIND 1209.65 1246 1195 1206.65 1203.55 -3.10 -0.26 461560 55.55 1314 395 2024-09-11 15:45:39
Godrej Properties Ltd. GODREJPROP 2887.1 2898.9 2823.05 2888.6 2832.9 -55.70 -1.93 197646 55.99 3402.7 1005 2024-09-11 15:59:16
Grasim Industries Ltd. GRASIM 2710 2729.5 2674.1 2702.55 2681.15 -21.40 -0.79 347845 93.26 2877.75 1527.05 2024-09-11 16:08:42
Grindwell Norton Ltd. GRINDWELL 2492.25 2509.2 2458.6 2492.25 2468.15 -24.10 -0.97 16036 3.96 2960 1720.25 2024-09-11 15:47:28
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3911 4049 3865 3928.75 4033.65 104.90 2.67 359878 145.16 4173.95 2476 2024-09-11 15:59:48
Gujarat Gas Ltd. GUJGASLTD 654.5 658.2 637.85 654.15 644.6 -9.55 -1.46 959370 61.84 689.95 398.5 2024-09-11 15:53:41
Havells India Ltd. HAVELLS 1925 1968 1924.95 1922.45 1957.6 35.15 1.83 1175514 230.12 1985.4 1024.5 2024-09-11 15:53:41
HCL Technologies Ltd. HCLTECH 1778.2 1796.85 1773.7 1779.1 1778.75 -0.35 -0.02 2303930 409.81 1817.15 882 2024-09-11 16:08:42
HDFC Asset Management Company Ltd. HDFCAMC 4376.05 4458.95 4376.05 4375.7 4401.85 26.15 0.60 277593 122.19 4546.2 1589.5 2024-09-11 15:52:52
HDFC Bank Ltd. HDFCBANK 1650.4 1652.5 1639.2 1650.35 1643.9 -6.45 -0.39 11113342 1826.92 1794 1363.55 2024-09-11 16:08:41
HDFC Life Insurance Company Ltd. HDFCLIFE 701 704.3 696 702.9 700.15 -2.75 -0.39 4604184 322.36 761.2 457.8 2024-09-11 15:59:52
Hero MotoCorp Ltd. HEROMOTOCO 5698 5708.7 5602.35 5669.7 5654.45 -15.25 -0.27 592210 334.86 5894.55 2246 2024-09-11 15:58:47
Hindalco Industries Ltd. HINDALCO 658.6 658.6 645.4 659.5 647.7 -11.80 -1.79 3825823 247.80 715.25 358.8 2024-09-11 15:58:12
Hindustan Aeronautics Ltd. HAL 4670 4708.4 4585 4685.4 4598.75 -86.65 -1.85 1173915 539.85 5674.75 1771.25 2024-09-11 16:08:41
Hindustan Petroleum Corporation Ltd. HINDPETRO 429.2 435.95 407.55 421.35 409.45 -11.90 -2.82 12529867 513.04 594.8 200.05 2024-09-11 15:59:18
Hindustan Unilever Ltd. HINDUNILVR 2911.6 2950 2898.1 2898.6 2904.15 5.55 0.19 1913665 555.76 2950 2172.05 2024-09-11 15:59:46
Hindustan Zinc Ltd. HINDZINC 488 488 475.4 486.9 476.55 -10.35 -2.13 1444929 68.86 807.7 262.65 2024-09-11 16:08:42
Honeywell Automation India Ltd. HONAUT 50180 51388.95 49907.1 50253.75 51248.9 995.15 1.98 3104 15.91 59994 34343.4 2024-09-11 15:59:13
ICICI Bank Ltd. ICICIBANK 1231.5 1239.3 1226.4 1237.3 1236.35 -0.95 -0.08 11993242 1482.78 1257.8 796 2024-09-11 15:59:35
ICICI Lombard General Insurance Company Ltd. ICICIGI 2171.6 2179.75 2125.85 2161.1 2129.95 -31.15 -1.44 492325 104.86 2285 1049.05 2024-09-11 15:59:16
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 746 759.15 741.7 746 750.9 4.90 0.66 1481524 111.25 772.9 380.7 2024-09-11 15:59:44
ICICI Securities Ltd. ISEC 835.5 841 832.75 839.6 834.75 -4.85 -0.58 84616 7.06 882.9 416.3 2024-09-11 15:59:18
IDBI Bank Ltd. IDBI 89 89.48 86.55 88.58 86.85 -1.73 -1.95 5060656 43.95 107.9 38.65 2024-09-11 16:08:42
IDFC First Bank Ltd. IDFCFIRSTB 72.59 72.74 71.36 72.59 71.52 -1.07 -1.47 33391591 238.82 100.7 43.05 2024-09-11 16:08:41
Indian Bank INDIANB 519.85 523.4 506.8 518.9 510 -8.90 -1.72 3134860 159.88 632.7 173 2024-09-11 15:55:59
Indian Oil Corporation Ltd. IOC 176.99 177.89 169.09 175.55 169.74 -5.81 -3.31 29731172 504.66 196.8 65.2 2024-09-11 16:08:41
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 927 934 920.1 930.1 923.25 -6.85 -0.74 1272594 117.49 1138.9 557.1 2024-09-11 15:59:47
Indian Railway Finance Corporation Ltd. IRFC 170.45 170.45 165.1 169.75 165.88 -3.87 -2.28 11765516 195.17 229 20.8 2024-09-11 16:08:41
Indraprastha Gas Ltd. IGL 541 541.4 524.65 539.65 527.85 -11.80 -2.19 1193376 62.99 570.35 363.25 2024-09-11 15:59:18
Indus Towers Ltd. INDUSTOWER 433.85 436.2 423.95 425.4 428 2.60 0.61 13300174 569.25 460.35 135.15 2024-09-11 16:08:41
IndusInd Bank Ltd. INDUSINDBK 1435.4 1438.95 1417.8 1435.55 1421.2 -14.35 -1.00 2622902 372.77 1694.5 990 2024-09-11 15:58:33
Info Edge (India) Ltd. NAUKRI 7499.95 7777 7477.75 7476.7 7669.75 193.05 2.58 450733 345.70 7777 3308.2 2024-09-11 15:59:24
Infosys Ltd. INFY 1914.7 1926 1905 1912.3 1910.15 -2.15 -0.11 5312946 1014.85 1975.75 1185.3 2024-09-11 16:08:41
Interglobe Aviation Ltd. INDIGO 4869.95 4923.35 4847.2 4831.85 4900.4 68.55 1.42 1630528 799.02 4943.8 1676 2024-09-11 15:59:19
Ipca Laboratories Ltd. IPCALAB 1454.95 1454.95 1423 1443.3 1436.15 -7.15 -0.50 347495 49.91 1460 669.8 2024-09-11 15:52:59
ITC Ltd. ITC 513 519.5 511.95 513.6 514.35 0.75 0.15 14922832 767.56 519.5 304.5 2024-09-11 16:08:42
Jindal Stainless Ltd. JSL 735.05 754.85 730.8 742.45 733.7 -8.75 -1.18 779371 57.18 848 115.9 2024-09-11 16:08:42
Jindal Steel & Power Ltd. JINDALSTEL 960 970.9 951.3 962 966.9 4.90 0.51 1675589 162.01 1097 377 2024-09-11 15:59:17
JIO Financial Services Ltd. JIOFIN 352.5 355.4 343.05 351.5 344.3 -7.20 -2.05 22779115 784.28 2024-09-11 16:08:41
JK Cement Ltd. JKCEMENT 4729.4 4739.6 4582.35 4689.4 4599.55 -89.85 -1.92 115825 53.27 4895.5 2425.25 2024-09-11 15:59:49
JSW Energy Ltd. JSWENERGY 746.9 764.8 734.15 744.2 741.8 -2.40 -0.32 4340246 321.96 764.8 204.65 2024-09-11 16:08:41
JSW Infrastructure Ltd. JSWINFRA 318.7 338 315.1 316 330.7 14.70 4.65 13679718 452.39 2024-09-11 16:08:42
JSW Steel Ltd. JSWSTEEL 941.05 944.3 924.25 938.75 927.75 -11.00 -1.17 1087490 100.89 968.9 614.2 2024-09-11 15:59:49
Jubilant FoodWorks Ltd. JUBLFOOD 665.85 672.85 660.05 665.85 663.1 -2.75 -0.41 1905249 126.34 672.85 412.1 2024-09-11 15:59:35
K.P.R. Mill Ltd. KPRMILL 853.4 857.65 841.25 853.3 847 -6.30 -0.74 74009 6.27 1009.25 479.45 2024-09-11 15:51:48
Kajaria Ceramics Ltd. KAJARIACER 1430 1454.95 1426.5 1428.75 1431.25 2.50 0.17 77232 11.05 1545 1006.5 2024-09-11 15:59:48
Kalyan Jewellers India Ltd. KALYANKJIL 643 669.5 636.5 640.2 656.8 16.60 2.59 7816468 513.39 669.5 69 2024-09-11 16:08:42
Kansai Nerolac Paints Ltd. KANSAINER 312 317.55 310 308.05 316.1 8.05 2.61 2308005 72.96 355 249.1 2024-09-11 15:59:55
KEI Industries Ltd. KEI 4402.85 4458.95 4353.2 4402.8 4377.35 -25.45 -0.58 224020 98.06 5039.7 1337 2024-09-11 15:59:49
Kotak Mahindra Bank Ltd. KOTAKBANK 1795 1805.45 1785 1791.6 1789.25 -2.35 -0.13 3733872 668.08 2064.4 1543.85 2024-09-11 16:08:42
KPIT Technologies Ltd. KPITTECH 1750 1798 1740.65 1756.35 1789.35 33.00 1.88 584091 104.51 1928.7 521.05 2024-09-11 16:08:42
L&T Finance Ltd. LTF 172.9 172.99 165.66 171.69 166.25 -5.44 -3.17 5613656 93.33 194.25 72 2024-09-11 15:59:48
L&T Technology Services Ltd. LTTS 5719 5750.95 5640 5697.75 5675.5 -22.25 -0.39 87222 49.50 6000 3215.85 2024-09-11 15:49:47
Larsen & Toubro Ltd. LT 3595 3603.95 3516.4 3596.15 3536.95 -59.20 -1.65 1865165 659.70 3919.9 1797.4 2024-09-11 15:59:52
Laurus Labs Ltd. LAURUSLABS 510 514.9 504.5 506.7 506.8 0.10 0.02 2942855 149.14 605.5 278.85 2024-09-11 16:08:42
LIC Housing Finance Ltd. LICHSGFIN 685 696 672 686.65 676.3 -10.35 -1.51 2656730 179.67 826.75 315.1 2024-09-11 16:08:41
Life Insurance Corporation of India LICI 1033 1036.85 1004.85 1032.15 1013.7 -18.45 -1.79 973759 98.71 1222 530.05 2024-09-11 16:08:42
Linde India Ltd. LINDEINDIA 7890 7955.8 7625 7789.95 7684.9 -105.05 -1.35 132340 101.70 9935.05 2933 2024-09-11 16:08:42
Lloyds Metals & Energy Ltd. LLOYDSME 750.75 765.85 732.75 750.75 740 -10.75 -1.43 290776 21.52 810.95 492 2024-09-11 15:59:53
LTIMindtree Ltd. LTIM 6332 6365 6275 6343.35 6299.3 -44.05 -0.69 331331 208.72 6442 4121 2024-09-11 15:59:36
Lupin Ltd. LUPIN 2229 2257.95 2200.5 2222.55 2209.4 -13.15 -0.59 1202743 265.73 2312 623 2024-09-11 15:59:59
Macrotech Developers Ltd. LODHA 1180 1205 1165.6 1187.8 1197.8 10.00 0.84 655344 78.50 1649.95 355.5 2024-09-11 16:08:42
Mahindra & Mahindra Financial Services Ltd. M&MFIN 325.7 328 320.5 325.65 322.4 -3.25 -1.00 1529533 49.31 346.55 176.1 2024-09-11 16:08:41
Mahindra & Mahindra Ltd. M&M 2681.5 2708 2644.1 2690 2654.25 -35.75 -1.33 2034245 539.94 3013.5 1123.4 2024-09-11 16:08:42
Mankind Pharma Ltd. MANKIND 2448 2453.6 2420.55 2448.15 2432.75 -15.40 -0.63 225772 54.92 2555.4 1242 2024-09-11 16:08:41
Marico Ltd. MARICO 678 690 676.3 680 680.45 0.45 0.07 3149673 214.32 692.8 462.7 2024-09-11 15:59:35
Maruti Suzuki India Ltd. MARUTI 12260 12334 12165 12263.4 12242.6 -20.80 -0.17 349799 428.24 13680 8076.05 2024-09-11 15:57:29
Max Financial Services Ltd. MFSL 1143.9 1155 1133.75 1136.2 1142.8 6.60 0.58 1283102 146.63 1155 599.1 2024-09-11 15:59:45
Max Healthcare Institute Ltd. MAXHEALTH 886.95 902 874.3 878.75 877 -1.75 -0.20 1174280 102.98 979.9 354.1 2024-09-11 15:59:53
Mazagon Dock Shipbuilders Ltd. MAZDOCK 4400 4400 4301.75 4392.7 4313.55 -79.15 -1.80 823305 355.14 5860 278.55 2024-09-11 16:08:42
Metro Brands Ltd. METROBRAND 1250.05 1269 1218.3 1249.65 1255 5.35 0.43 139115 17.46 1430 736.05 2024-09-11 15:58:46
Motherson Sumi Wiring India Ltd. MSUMI 69.99 70.13 69.6 69.91 69.73 -0.18 -0.26 2922522 20.38 80 45.15 2024-09-11 15:59:55
Mphasis Ltd. MPHASIS 3086 3117.35 3050 3080.4 3066.6 -13.80 -0.45 249403 76.48 3165 1660.05 2024-09-11 15:59:18
MRF Ltd. MRF 136220 136650 135141.8 135759.4 135346 -413.40 -0.30 5167 69.93 151445 78689.95 2024-09-11 15:46:53
Muthoot Finance Ltd. MUTHOOTFIN 1959 1979.9 1943 1959.75 1948.6 -11.15 -0.57 287550 56.03 2012.1 911.25 2024-09-11 15:47:48
Nestle India Ltd. NESTLEIND 2547 2561.6 2519.45 2535.5 2526.85 -8.65 -0.34 979938 247.62 24745 2327.45 2024-09-11 16:08:41
NHPC Ltd. NHPC 95.05 95.87 94.1 95.05 94.38 -0.67 -0.70 11717823 110.59 118.4 33.35 2024-09-11 16:08:41
NMDC Ltd. NMDC 210.5 212 205.71 210.93 206.79 -4.14 -1.96 5943141 122.90 286.35 92.25 2024-09-11 15:59:48
NTPC Ltd. NTPC 399 399.3 387.5 396.3 389.65 -6.65 -1.68 11492592 447.81 426.3 152.6 2024-09-11 16:08:41
Oberoi Realty Ltd. OBEROIRLTY 1768.6 1789.3 1744.7 1757.85 1751.65 -6.20 -0.35 534290 93.59 1953.05 790.1 2024-09-11 15:50:01
Oil & Natural Gas Corporation Ltd. ONGC 292.4 292.4 283.25 295.6 285.3 -10.30 -3.48 44826300 1278.89 345 121.5 2024-09-11 16:08:42
Oil India Ltd. OIL 607.8 608 570 608.9 581.7 -27.20 -4.47 12283035 714.50 767.9 167.85 2024-09-11 16:08:41
One97 Communications Ltd. PAYTM 656.5 683.3 651 653.4 666.5 13.10 2.00 22353276 1489.85 998.3 310 2024-09-11 16:08:41
Oracle Financial Services Software Ltd. OFSS 11402 11566.6 11214.95 11257.3 11362.65 105.35 0.94 286214 325.21 11575 2883.25 2024-09-11 15:55:58
Page Industries Ltd. PAGEIND 40400 42551.95 40300 40378.9 41823.2 1444.30 3.58 54335 227.25 54349.1 33814.85 2024-09-11 15:57:49
Patanjali Foods Ltd. PATANJALI 1921.2 1939.55 1899 1940.75 1916.2 -24.55 -1.26 519930 99.63 1992.2 853.5 2024-09-11 15:59:35
PB Fintech Ltd. POLICYBZR 1753 1792.9 1738.55 1745.15 1782.65 37.50 2.15 1011015 180.23 1849.9 356.2 2024-09-11 15:59:58
Persistent Systems Ltd. PERSISTENT 5306.95 5370.95 5264.55 5274.2 5290.05 15.85 0.30 308030 162.95 8900 3092.05 2024-09-11 16:08:41
Petronet LNG Ltd. PETRONET 342.5 343.1 334.1 340.7 335.45 -5.25 -1.54 2341759 78.55 384.2 193.55 2024-09-11 15:59:22
PI Industries Ltd. PIIND 4694 4748.9 4610.55 4690.65 4623.45 -67.20 -1.43 275743 127.49 4748.9 2868.9 2024-09-11 15:59:35
Pidilite Industries Ltd. PIDILITIND 3269.95 3296.75 3249.9 3231.45 3254.3 22.85 0.71 534809 174.04 3301.4 2250.05 2024-09-11 15:59:38
Piramal Enterprises Ltd. PEL 1059.4 1069 1036.85 1058.25 1043.35 -14.90 -1.41 472159 49.26 2084.1 630.45 2024-09-11 16:08:42
Polycab India Ltd. POLYCAB 6715 6844.45 6672 6687.4 6811 123.60 1.85 581267 395.90 7331.45 2310 2024-09-11 16:08:42
Poonawalla Fincorp Ltd. POONAWALLA 393 401 391.25 392.2 394 1.80 0.46 2277793 89.75 519.7 243 2024-09-11 16:08:42
Power Finance Corporation Ltd. PFC 511 515.5 499.3 510.75 501.4 -9.35 -1.83 7623569 382.25 580 100.85 2024-09-11 16:08:41
Power Grid Corporation Of India Ltd. POWERGRID 336.9 337.25 332 334.15 333.2 -0.95 -0.28 10134008 337.67 362.5 186.35 2024-09-11 16:08:42
Prestige Estates Projects Ltd. PRESTIGE 1830 1830 1770.1 1836.5 1789.25 -47.25 -2.57 1271510 227.50 2074.8 391 2024-09-11 15:59:52
Procter & Gamble Hygiene and Health Care Ltd. PGHH 16530 16530 16347.55 16426.25 16505.6 79.35 0.48 4497 7.42 18490 13140.1 2024-09-11 15:48:46
Punjab National Bank PNB 109.72 110.49 106.85 109.59 107.46 -2.13 -1.94 22838612 245.42 142.9 32.15 2024-09-11 16:08:41
Rail Vikas Nigam Ltd. RVNL 567.8 567.8 555.3 565.4 556.7 -8.70 -1.54 4565818 254.18 647 30.55 2024-09-11 16:08:41
REC Ltd. RECLTD 578 581.15 559.7 577.15 562.75 -14.40 -2.50 7761933 436.80 654 91.05 2024-09-11 16:08:41
Reliance Industries Ltd. RELIANCE 2926.1 2937.5 2895.1 2923.05 2903 -20.05 -0.69 4880101 1416.69 3217.6 2180 2024-09-11 16:08:42
Samvardhana Motherson International Ltd. MOTHERSON 188.1 188.1 182.11 189.6 183.84 -5.76 -3.04 18225193 335.05 208.88 61.8 2024-09-11 15:59:59
SBI Cards And Payment Services Ltd. SBICARD 793.9 805.7 792.7 793.9 796.85 2.95 0.37 1771615 141.17 1028.65 647.95 2024-09-11 16:08:42
SBI Life Insurance Company Ltd. SBILIFE 1845.1 1871.05 1844.55 1853.45 1859.15 5.70 0.31 630094 117.14 1936 1054 2024-09-11 15:59:54
Schaeffler India Ltd. SCHAEFFLER 3836 3885.7 3790 3849.75 3801.7 -48.05 -1.25 46116 17.53 4951 2555.55 2024-09-11 15:59:04
Shree Cement Ltd. SHREECEM 25725 25849.9 25543.05 25725.15 25614.1 -111.05 -0.43 30919 79.20 30737.75 20150 2024-09-11 15:52:02
Shriram Finance Ltd. SHRIRAMFIN 3265.05 3298 3254.1 3260.05 3279.9 19.85 0.61 589257 193.27 3337.9 1146 2024-09-11 15:51:24
Siemens Ltd. SIEMENS 6597.75 6704.65 6563.8 6582.9 6592.7 9.80 0.15 249105 164.23 7968.7 2672 2024-09-11 16:08:41
SJVN Ltd. SJVN 134.15 134.35 131 133.61 131.83 -1.78 -1.33 7434710 98.01 170.5 27.9 2024-09-11 16:08:42
SKF India Ltd. SKFINDIA 5299 5550 5277.75 5296.35 5434.2 137.85 2.60 111943 60.83 7350 3960.1 2024-09-11 15:49:12
Solar Industries India Ltd. SOLARINDS 10828 11151 10763.55 10815.2 11005.35 190.15 1.76 71231 78.39 13298 3110 2024-09-11 15:59:04
Sona BLW Precision Forgings Ltd. SONACOMS 719.95 738.35 715.6 713.4 725.4 12.00 1.68 2358392 171.08 764.5 398.05 2024-09-11 16:08:42
SRF Ltd. SRF 2549 2549 2476.85 2536.15 2482.4 -53.75 -2.12 426132 105.78 2865 2040 2024-09-11 15:59:16
Star Health and Allied Insurance Company Ltd. STARHEALTH 622 627.3 617 621.6 620.75 -0.85 -0.14 794260 49.30 780 454.8 2024-09-11 16:08:42
State Bank Of India SBIN 780.05 788 765.4 782.65 768.6 -14.05 -1.80 20060665 1541.86 912 499.35 2024-09-11 16:08:41
Steel Authority Of India Ltd. SAIL 129.08 129.99 126.29 129.14 126.97 -2.17 -1.68 13139629 166.83 175.35 73.2 2024-09-11 16:08:41
Sumitomo Chemical India Ltd. SUMICHEM 604 609.85 576.65 608.85 581 -27.85 -4.57 2629564 152.78 628.3 341.8 2024-09-11 15:59:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1836.4 1857.5 1831.1 1836.35 1845.7 9.35 0.51 1701900 314.12 1857.5 856.8 2024-09-11 16:08:42
Sun TV Network Ltd. SUNTV 810.25 816.4 802.3 810.25 807.85 -2.40 -0.30 463495 37.44 921 393.8 2024-09-11 15:56:43
Sundaram Finance Ltd. SUNDARMFIN 4753.55 4800 4600 4729.35 4622.75 -106.60 -2.25 129325 59.78 5166 1976.25 2024-09-11 15:59:48
Sundram Fasteners Ltd. SUNDRMFAST 1379 1388.9 1365.1 1376.65 1376.2 -0.45 -0.03 30648 4.22 1505.95 800.1 2024-09-11 15:45:20
Supreme Industries Ltd. SUPREMEIND 5355 5415 5281.5 5374.35 5304.85 -69.50 -1.29 75721 40.17 6460 1820 2024-09-11 15:59:50
Suzlon Energy Ltd. SUZLON 79.34 81.95 79.1 78.05 81.95 3.90 5.00 121404214 994.91 84.29 6.6 2024-09-11 16:08:41
Syngene International Ltd. SYNGENE 932.45 932.45 909 925.7 911.3 -14.40 -1.56 833674 75.97 938 535.1 2024-09-11 15:59:35
Tata Chemicals Ltd. TATACHEM 1063.7 1065.85 1028.25 1062.85 1030.2 -32.65 -3.07 755783 77.86 1214.9 876.8 2024-09-11 16:08:42
Tata Communications Ltd. TATACOMM 2010 2030 1977.1 1997.3 1982.65 -14.65 -0.73 924112 183.22 2084.65 1070.35 2024-09-11 16:08:42
Tata Consultancy Services Ltd. TCS 4521.45 4549.35 4471.25 4507.85 4479.35 -28.50 -0.63 1325919 593.93 4592.25 2926.1 2024-09-11 16:08:42
Tata Consumer Products Ltd. TATACONSUM 1209.9 1219 1201.25 1204.15 1204.4 0.25 0.02 1837013 221.25 1262.6 686.6 2024-09-11 16:08:42
Tata Elxsi Ltd. TATAELXSI 7880 7881.55 7700 7850.7 7717.1 -133.60 -1.70 153919 118.78 10760 5709.05 2024-09-11 16:08:42
Tata Motors Ltd. TATAMOTORS 1000 1011.55 971.25 1035.8 976.3 -59.50 -5.74 36140411 3528.39 1179 375.2 2024-09-11 16:08:41
Tata Power Company Ltd. TATAPOWER 445.9 449 432.8 445.35 435.65 -9.70 -2.18 20189436 879.55 471 182.35 2024-09-11 16:08:42
Tata Steel Ltd. TATASTEEL 149.9 150.2 147.62 149.42 148.17 -1.25 -0.84 24633287 364.99 184.6 95 2024-09-11 16:08:41
Tata Technologies Ltd. TATATECH 1098 1107.8 1073.9 1091 1077.85 -13.15 -1.21 2809030 302.77 2024-09-11 16:08:42
Tech Mahindra Ltd. TECHM 1612 1627 1598.1 1607.4 1602.6 -4.80 -0.30 1395340 223.62 1665 981.05 2024-09-11 16:08:41
The Federal Bank Ltd. FEDERALBNK 186.68 186.68 182.6 185.37 183.18 -2.19 -1.18 6817180 124.88 206.59 105.2 2024-09-11 15:59:44
The Fertilisers And Chemicals Travancore Ltd. FACT 1007 1028.2 969 998.65 973.5 -25.15 -2.52 714524 69.56 1187 104 2024-09-11 15:59:17
The Indian Hotels Company Ltd. INDHOTEL 694.95 695 681.75 695 684.75 -10.25 -1.47 2187560 149.79 696.7 263.35 2024-09-11 16:08:41
The New India Assurance Company Ltd. NIACL 249.3 249.5 236.25 247.5 237.75 -9.75 -3.94 1168751 27.79 324.7 82.5 2024-09-11 16:08:42
The Phoenix Mills Ltd. PHOENIXLTD 3587 3609 3430.05 3565.85 3439.7 -126.15 -3.54 191423 65.84 4137 1186.4 2024-09-11 15:59:59
The Ramco Cements Ltd. RAMCOCEM 842.95 850 833.85 842.7 837.45 -5.25 -0.62 573275 48.01 1056.7 634.05 2024-09-11 16:08:42
Thermax Ltd. THERMAX 4415 4498.85 4377.1 4380.25 4469.95 89.70 2.05 96316 43.05 5839.95 1830.65 2024-09-11 15:52:46
Timken India Ltd. TIMKEN 3738.1 3745 3702.85 3701.05 3726.05 25.00 0.68 33848 12.61 4817.9 2570.2 2024-09-11 15:59:24
Titan Company Ltd. TITAN 3731.9 3743.5 3700.1 3727.4 3711.1 -16.30 -0.44 831810 308.69 3886.95 2269.6 2024-09-11 16:08:41
Torrent Pharmaceuticals Ltd. TORNTPHARM 3455 3470 3420.1 3426.15 3435.55 9.40 0.27 201770 69.32 3574 1445.55 2024-09-11 15:59:42
Torrent Power Ltd. TORNTPOWER 1690 1714 1685.25 1688.35 1700.3 11.95 0.71 427830 72.74 1908 430.85 2024-09-11 16:08:41
Trent Ltd. TRENT 7160.95 7219.65 7107.7 7137.95 7148.85 10.90 0.15 428437 306.28 7325 1155 2024-09-11 15:58:59
Tube Investments of India Ltd. TIINDIA 3905 3954.4 3882.25 3921.7 3919.65 -2.05 -0.05 137869 54.04 4681.7 2034.05 2024-09-11 15:59:47
TVS Motor Company Ltd. TVSMOTOR 2764.8 2780 2726.4 2755 2759.65 4.65 0.17 451598 124.63 2860 925 2024-09-11 15:56:00
Ultratech Cement Ltd. ULTRACEMCO 11570 11611 11460.2 11541.05 11487.45 -53.60 -0.46 141341 162.36 12078 6005 2024-09-11 15:58:49
Union Bank Of India UNIONBANK 121 121.28 117.25 121.18 117.56 -3.62 -2.99 6913248 81.27 172.5 38.3 2024-09-11 16:08:42
United Breweries Ltd. UBL 2067.15 2095.45 2063.1 2079.15 2081.05 1.90 0.09 173083 36.02 2182.45 1353.5 2024-09-11 15:59:35
United Spirits Ltd. UNITDSPR 1512.05 1531.25 1505.85 1508.2 1523.3 15.10 1.00 622732 94.86 1531.25 730.55 2024-09-11 15:57:42
UNO Minda Ltd. UNOMINDA 1042.95 1044 1006.75 1036.1 1027 -9.10 -0.88 1221810 125.48 1255 435 2024-09-11 15:58:36
UPL Ltd. UPL 618.8 619.1 609 619.2 611 -8.20 -1.32 1421907 86.88 807 451.85 2024-09-11 16:08:41
Varun Beverages Ltd. VBL 1515 1589.3 1501.1 1520 1569.15 49.15 3.23 4324732 678.62 1702.8 453.95 2024-09-11 16:08:42
Vedant Fashions Ltd. MANYAVAR 1279.65 1294.2 1261 1269.05 1268.35 -0.70 -0.06 168343 21.35 1501.55 886.05 2024-09-11 15:59:57
Vedanta Ltd. VEDL 440 440.45 424.55 440 425.8 -14.20 -3.23 13394230 570.33 506.75 208.1 2024-09-11 16:08:41
Vodafone Idea Ltd. IDEA 13.74 13.77 13.03 13.53 13.14 -0.39 -2.88 358061345 470.49 19.18 5.7 2024-09-11 16:08:41
Voltas Ltd. VOLTAS 1822.1 1846 1817.1 1830.1 1828.7 -1.40 -0.08 1177262 215.29 1846 737.2 2024-09-11 15:58:46
Wipro Ltd. WIPRO 525 526.25 513.25 525.75 514.35 -11.40 -2.17 4130762 212.47 579.9 352 2024-09-11 16:08:42
Yes Bank Ltd. YESBANK 22.98 24.41 22.87 22.98 23.82 0.84 3.66 240019208 571.73 32.85 14.4 2024-09-11 16:08:43
Zee Entertainment Enterprises Ltd. ZEEL 139.25 139.6 135.01 138.9 135.48 -3.42 -2.46 11068235 149.95 292 125.5 2024-09-11 16:08:42
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 16846.15 16916.4 16432.15 16844.15 16700.1 -144.05 -0.86 11759 19.64 18250 8638.55 2024-09-11 15:52:46
Zomato Ltd. ZOMATO 268.25 281.5 268.1 267.7 271.75 4.05 1.51 121883781 3312.19 281.5 44.35 2024-09-11 16:08:42
Zydus Lifesciences Ltd. ZYDUSLIFE 1119.3 1128.9 1109.1 1113.2 1112.6 -0.60 -0.05 1161528 129.23 1324.3 350.25 2024-09-11 15:59:51