Select Exchange & Index:
NIFTYLGEMID250
16607.65
updated on: 19-Jun-2026 [16:14]
Advances - 127 |
Declines - 143 |
Unchanged - 0
Overview
| Open | 16539.90 | Prev. Close | 16624.45 |
|---|---|---|---|
| Day High | 16629.00 | 52 Week High | 17077.75 |
| Day Low | 16501.15 | 52 Week Low | 14445.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.3 | 1147.8 | 6.50 | 0.57 |
| ABB India Ltd. | 7229 | 7248 | 19.00 | 0.26 |
| Abbott India Ltd. | 26145 | 26305 | 160.00 | 0.61 |
| Adani Enterprises Ltd. | 3013.4 | 3038.4 | 25.00 | 0.83 |
| Adani Power Ltd. | 230.57 | 232.21 | 1.64 | 0.71 |
| Adani Total Gas Ltd. | 724.35 | 727.3 | 2.95 | 0.41 |
| Aditya Birla Capital Ltd. | 370.6 | 375.85 | 5.25 | 1.42 |
| AIA Engineering Ltd. | 4532.9 | 4698.1 | 165.20 | 3.64 |
| Alkem Laboratories Ltd. | 5372 | 5376.5 | 4.50 | 0.08 |
| Apar Industries Ltd. | 15812 | 16342 | 530.00 | 3.35 |
| APL Apollo Tubes Ltd. | 1860.9 | 1870.8 | 9.90 | 0.53 |
| Apollo Hospitals Enterprise Ltd. | 8411.5 | 8489.5 | 78.00 | 0.93 |
| AU Small Finance Bank Ltd. | 1025.35 | 1031.8 | 6.45 | 0.63 |
| Aurobindo Pharma Ltd. | 1443.7 | 1497.8 | 54.10 | 3.75 |
| Bajaj Finance Ltd. | 958.85 | 961.8 | 2.95 | 0.31 |
| Bajaj Holdings & Investment Ltd. | 10676 | 10677 | 1.00 | 0.01 |
| Bajaj Housing Finance Ltd. | 85.87 | 88.33 | 2.46 | 2.86 |
| Balkrishna Industries Ltd. | 2234.2 | 2243.7 | 9.50 | 0.43 |
| Bank Of Maharashtra | 89.5 | 90.19 | 0.69 | 0.77 |
| Berger Paints India Ltd. | 505.05 | 550.7 | 45.65 | 9.04 |
| Bharat Dynamics Ltd. | 1311.8 | 1373.4 | 61.60 | 4.70 |
| Bharat Forge Ltd. | 2019.9 | 2041.4 | 21.50 | 1.06 |
| Bharat Heavy Electricals Ltd. | 405.9 | 414.35 | 8.45 | 2.08 |
| Bharti Airtel Ltd. | 1874.8 | 1912.9 | 38.10 | 2.03 |
| Biocon Ltd. | 413.85 | 415.25 | 1.40 | 0.34 |
| Bosch Ltd. | 40035 | 40195 | 160.00 | 0.40 |
| BSE Ltd. | 4014.5 | 4021.5 | 7.00 | 0.17 |
| Carborundum Universal Ltd. | 1192.2 | 1241.7 | 49.50 | 4.15 |
| CG Power and Industrial Solutions Ltd. | 954.45 | 963.7 | 9.25 | 0.97 |
| Cholamandalam Investment and Finance Company Ltd. | 1688.9 | 1693.4 | 4.50 | 0.27 |
| Coal India Ltd. | 452 | 452.35 | 0.35 | 0.08 |
| Container Corporation Of India Ltd. | 467.15 | 471.75 | 4.60 | 0.98 |
| CRISIL Ltd. | 4121.4 | 4132 | 10.60 | 0.26 |
| Cummins India Ltd. | 5858 | 5865 | 7.00 | 0.12 |
| Delhivery Ltd. | 459.2 | 461.1 | 1.90 | 0.41 |
| Devyani International Ltd. | 115.28 | 116.91 | 1.63 | 1.41 |
| Dr. Reddy's Laboratories Ltd. | 1267.5 | 1272.1 | 4.60 | 0.36 |
| Eicher Motors Ltd. | 7601 | 7611 | 10.00 | 0.13 |
| Emami Ltd. | 400.35 | 412.4 | 12.05 | 3.01 |
| Endurance Technologies Ltd. | 2623.3 | 2623.7 | 0.40 | 0.02 |
| Escorts Kubota Ltd. | 2809.7 | 2821.2 | 11.50 | 0.41 |
| Eternal Ltd. | 258.55 | 264.3 | 5.75 | 2.22 |
| Fortis Healthcare Ltd. | 958.75 | 962.9 | 4.15 | 0.43 |
| FSN E-Commerce Ventures Ltd. | 298.1 | 302.3 | 4.20 | 1.41 |
| GE Vernova T&D India Ltd. | 5250 | 5499.5 | 249.50 | 4.75 |
| General Insurance Corporation of India | 357.1 | 368.7 | 11.60 | 3.25 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2266.2 | 2332 | 65.80 | 2.90 |
| Glenmark Pharmaceuticals Ltd. | 2154 | 2213.6 | 59.60 | 2.77 |
| Global Health Ltd. | 1258.2 | 1266 | 7.80 | 0.62 |
| Grasim Industries Ltd. | 3145.1 | 3149.5 | 4.40 | 0.14 |
| Grindwell Norton Ltd. | 2105.5 | 2138.9 | 33.40 | 1.59 |
| Gujarat Fluorochemicals Ltd. | 3837.5 | 3840.2 | 2.70 | 0.07 |
| HDFC Life Insurance Company Ltd. | 591.3 | 591.85 | 0.55 | 0.09 |
| Hexaware Technologies Ltd. | 493 | 503 | 10.00 | 2.03 |
| Hindalco Industries Ltd. | 1008.5 | 1010 | 1.50 | 0.15 |
| Hitachi Energy India Ltd. | 36300 | 36830 | 530.00 | 1.46 |
| Honeywell Automation India Ltd. | 37170 | 37460 | 290.00 | 0.78 |
| ICICI Bank Ltd. | 1342.3 | 1346.5 | 4.20 | 0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1839 | 1876 | 37.00 | 2.01 |
| IDFC First Bank Ltd. | 78.09 | 78.61 | 0.52 | 0.67 |
| IndusInd Bank Ltd. | 938.75 | 947.45 | 8.70 | 0.93 |
| Interglobe Aviation Ltd. | 5011.8 | 5025 | 13.20 | 0.26 |
| Ipca Laboratories Ltd. | 1543.6 | 1585.8 | 42.20 | 2.73 |
| ITC Hotels Ltd. | 161.13 | 173.83 | 12.70 | 7.88 |
| ITC Ltd. | 291.15 | 292.5 | 1.35 | 0.46 |
| Jindal Steel Ltd. | 1131.9 | 1137.7 | 5.80 | 0.51 |
| JIO Financial Services Ltd. | 244.1 | 244.78 | 0.68 | 0.28 |
| Kajaria Ceramics Ltd. | 1164.1 | 1170.4 | 6.30 | 0.54 |
| Kalyan Jewellers India Ltd. | 382.95 | 383.5 | 0.55 | 0.14 |
| Kansai Nerolac Paints Ltd. | 209.46 | 211.13 | 1.67 | 0.80 |
| KEI Industries Ltd. | 5630.5 | 5631 | 0.50 | 0.01 |
| KPIT Technologies Ltd. | 745.95 | 760.05 | 14.10 | 1.89 |
| Larsen & Toubro Ltd. | 4190 | 4213.1 | 23.10 | 0.55 |
| Laurus Labs Ltd. | 1368.8 | 1413.5 | 44.70 | 3.27 |
| Life Insurance Corporation of India | 430 | 440.15 | 10.15 | 2.36 |
| Linde India Ltd. | 7275.5 | 7460.5 | 185.00 | 2.54 |
| Lloyds Metals & Energy Ltd. | 1756.2 | 1768.1 | 11.90 | 0.68 |
| Lupin Ltd. | 2327.1 | 2352.1 | 25.00 | 1.07 |
| Mankind Pharma Ltd. | 2406 | 2416 | 10.00 | 0.42 |
| Max Healthcare Institute Ltd. | 1090.45 | 1095.05 | 4.60 | 0.42 |
| Metro Brands Ltd. | 1031.8 | 1037.6 | 5.80 | 0.56 |
| Motherson Sumi Wiring India Ltd. | 37.75 | 38.03 | 0.28 | 0.74 |
| Nestle India Ltd. | 1400.4 | 1416 | 15.60 | 1.11 |
| Nippon Life India Asset Management Ltd. | 1167.4 | 1186.9 | 19.50 | 1.67 |
| NTPC Green Energy Ltd. | 95.84 | 96.01 | 0.17 | 0.18 |
| NTPC Ltd. | 361.95 | 365.9 | 3.95 | 1.09 |
| Oil & Natural Gas Corporation Ltd. | 245.3 | 246.25 | 0.95 | 0.39 |
| Oracle Financial Services Software Ltd. | 9399.5 | 9671 | 271.50 | 2.89 |
| PB Fintech Ltd. | 1617.7 | 1636.7 | 19.00 | 1.17 |
| Petronet LNG Ltd. | 288.25 | 288.5 | 0.25 | 0.09 |
| Polycab India Ltd. | 9952.5 | 10083 | 130.50 | 1.31 |
| Poonawalla Fincorp Ltd. | 404.5 | 430.85 | 26.35 | 6.51 |
| Power Finance Corporation Ltd. | 429.3 | 430.45 | 1.15 | 0.27 |
| Power Grid Corporation Of India Ltd. | 288.7 | 292.55 | 3.85 | 1.33 |
| Premier Energies Ltd. | 1057.7 | 1082.8 | 25.10 | 2.37 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9005 | 9274.5 | 269.50 | 2.99 |
| Samvardhana Motherson International Ltd. | 144.68 | 145.54 | 0.86 | 0.59 |
| Schaeffler India Ltd. | 4186 | 4329.9 | 143.90 | 3.44 |
| Siemens Energy India Ltd. | 3783.4 | 3838.8 | 55.40 | 1.46 |
| Siemens Ltd. | 3746.2 | 3759.6 | 13.40 | 0.36 |
| Solar Industries India Ltd. | 17764 | 18044 | 280.00 | 1.58 |
| Sona BLW Precision Forgings Ltd. | 605.05 | 613.8 | 8.75 | 1.45 |
| SRF Ltd. | 2703 | 2709.8 | 6.80 | 0.25 |
| Star Health and Allied Insurance Company Ltd. | 565.65 | 580.25 | 14.60 | 2.58 |
| Sumitomo Chemical India Ltd. | 452.35 | 452.75 | 0.40 | 0.09 |
| Sun Pharmaceutical Industries Ltd. | 1824.8 | 1838.3 | 13.50 | 0.74 |
| Sundaram Finance Ltd. | 4409.6 | 4475.5 | 65.90 | 1.49 |
| Sundram Fasteners Ltd. | 867.2 | 878.55 | 11.35 | 1.31 |
| Supreme Industries Ltd. | 3524.5 | 3525.5 | 1.00 | 0.03 |
| Suzlon Energy Ltd. | 58.44 | 59.22 | 0.78 | 1.33 |
| Syngene International Ltd. | 440.3 | 441.15 | 0.85 | 0.19 |
| Tata Communications Ltd. | 1942 | 1988.8 | 46.80 | 2.41 |
| Tata Consumer Products Ltd. | 1111.4 | 1111.5 | 0.10 | 0.01 |
| The Federal Bank Ltd. | 320.45 | 323.95 | 3.50 | 1.09 |
| The Indian Hotels Company Ltd. | 710.45 | 724.75 | 14.30 | 2.01 |
| The New India Assurance Company Ltd. | 178.67 | 202.31 | 23.64 | 13.23 |
| The Phoenix Mills Ltd. | 1853.7 | 1880.1 | 26.40 | 1.42 |
| Thermax Ltd. | 4696.3 | 4702.4 | 6.10 | 0.13 |
| Timken India Ltd. | 3573.9 | 3701.2 | 127.30 | 3.56 |
| Titan Company Ltd. | 4387.9 | 4419.9 | 32.00 | 0.73 |
| Trent Ltd. | 3179.7 | 3205.8 | 26.10 | 0.82 |
| Tube Investments of India Ltd. | 3256.5 | 3285.6 | 29.10 | 0.89 |
| UNO Minda Ltd. | 1097.9 | 1116.1 | 18.20 | 1.66 |
| Vishal Mega Mart Ltd. | 117.87 | 118.99 | 1.12 | 0.95 |
| Waaree Energies Ltd. | 3065.9 | 3134.6 | 68.70 | 2.24 |
| Zee Entertainment Enterprises Ltd. | 111.78 | 113.36 | 1.58 | 1.41 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15581 | 15800 | 219.00 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33250 | 33125 | -125.00 | -0.38 |
| ACC Ltd. | 1358.9 | 1343.3 | -15.60 | -1.15 |
| Adani Energy Solutions Ltd. | 1523.3 | 1507.4 | -15.90 | -1.04 |
| Adani Green Energy Ltd. | 1506.8 | 1502.4 | -4.40 | -0.29 |
| Adani Ports and Special Economic Zone Ltd. | 1842.1 | 1837.3 | -4.80 | -0.26 |
| Aditya Birla Fashion and Retail Ltd. | 61.54 | 60.68 | -0.86 | -1.40 |
| Ajanta Pharma Ltd. | 3073.6 | 3065.2 | -8.40 | -0.27 |
| Ambuja Cements Ltd. | 430 | 423.95 | -6.05 | -1.41 |
| Apollo Tyres Ltd. | 428 | 425.5 | -2.50 | -0.58 |
| Ashok Leyland Ltd. | 158.45 | 156.66 | -1.79 | -1.13 |
| Asian Paints Ltd. | 2755 | 2732.9 | -22.10 | -0.80 |
| Astral Ltd. | 1565.7 | 1544.7 | -21.00 | -1.34 |
| Atul Ltd. | 6500 | 6482 | -18.00 | -0.28 |
| Avenue Supermarts Ltd. | 4306.7 | 4292 | -14.70 | -0.34 |
| AWL Agri Business Ltd. | 192.43 | 184.31 | -8.12 | -4.22 |
| Axis Bank Ltd. | 1360.1 | 1357.9 | -2.20 | -0.16 |
| Bajaj Auto Ltd. | 10077 | 10068 | -9.00 | -0.09 |
| Bajaj Finserv Ltd. | 1771.7 | 1771.6 | -0.10 | -0.01 |
| Bandhan Bank Ltd. | 214.28 | 208.09 | -6.19 | -2.89 |
| Bank Of Baroda | 283 | 281.05 | -1.95 | -0.69 |
| Bank Of India | 147.67 | 146.57 | -1.10 | -0.74 |
| Bata India Ltd. | 789.9 | 747.7 | -42.20 | -5.34 |
| Bayer CropScience Ltd. | 4268.7 | 4267.4 | -1.30 | -0.03 |
| Bharat Electronics Ltd. | 428.6 | 426.9 | -1.70 | -0.40 |
| Bharat Petroleum Corporation Ltd. | 316.3 | 306.6 | -9.70 | -3.07 |
| Blue Star Ltd. | 1706.3 | 1668.3 | -38.00 | -2.23 |
| Britannia Industries Ltd. | 5245 | 5195 | -50.00 | -0.95 |
| Canara Bank | 134.97 | 133.73 | -1.24 | -0.92 |
| Cipla Ltd. | 1355.5 | 1351.8 | -3.70 | -0.27 |
| Cochin Shipyard Ltd. | 1469.6 | 1457.3 | -12.30 | -0.84 |
| Coforge Ltd. | 1483 | 1466.8 | -16.20 | -1.09 |
| Colgate-Palmolive (India) Ltd. | 2027.3 | 1998.3 | -29.00 | -1.43 |
| Coromandel International Ltd. | 2068.2 | 2015.2 | -53.00 | -2.56 |
| Dabur India Ltd. | 428.7 | 423.5 | -5.20 | -1.21 |
| Dalmia Bharat Ltd. | 1725.7 | 1717.2 | -8.50 | -0.49 |
| Deepak Nitrite Ltd. | 1658.2 | 1643.6 | -14.60 | -0.88 |
| Divi's Laboratories Ltd. | 6767 | 6751.5 | -15.50 | -0.23 |
| Dixon Technologies (India) Ltd. | 12666 | 12567 | -99.00 | -0.78 |
| DLF Ltd. | 640.7 | 624.95 | -15.75 | -2.46 |
| Dr. Lal Pathlabs Ltd. | 1662.9 | 1632.6 | -30.30 | -1.82 |
| GAIL (India) Ltd. | 176.44 | 173.9 | -2.54 | -1.44 |
| Gland Pharma Ltd. | 2202.2 | 2199 | -3.20 | -0.15 |
| GMR Airports Ltd. | 110.55 | 108.5 | -2.05 | -1.85 |
| Godrej Consumer Products Ltd. | 1009.2 | 1000.6 | -8.60 | -0.85 |
| Godrej Industries Ltd. | 1111.2 | 1106.6 | -4.60 | -0.41 |
| Godrej Properties Ltd. | 1810.2 | 1797 | -13.20 | -0.73 |
| Gujarat Energy Ltd. | 399.7 | 388.1 | -11.60 | -2.90 |
| Havells India Ltd. | 1194.4 | 1176.3 | -18.10 | -1.52 |
| HCL Technologies Ltd. | 1161.8 | 1131.7 | -30.10 | -2.59 |
| HDFC Asset Management Company Ltd. | 2728.2 | 2719 | -9.20 | -0.34 |
| HDFC Bank Ltd. | 799 | 779.8 | -19.20 | -2.40 |
| Hero MotoCorp Ltd. | 5021.6 | 4974.9 | -46.70 | -0.93 |
| Hindustan Aeronautics Ltd. | 4411.5 | 4408.1 | -3.40 | -0.08 |
| Hindustan Petroleum Corporation Ltd. | 401.6 | 392.1 | -9.50 | -2.37 |
| Hindustan Unilever Ltd. | 2218.5 | 2194.6 | -23.90 | -1.08 |
| Hindustan Zinc Ltd. | 571.45 | 563.55 | -7.90 | -1.38 |
| Hyundai Motor India Ltd. | 1976.6 | 1973.4 | -3.20 | -0.16 |
| ICICI Prudential Life Insurance Company Ltd. | 522.1 | 501.9 | -20.20 | -3.87 |
| IDBI Bank Ltd. | 84.62 | 82.98 | -1.64 | -1.94 |
| Indian Bank | 875.7 | 870.55 | -5.15 | -0.59 |
| Indian Oil Corporation Ltd. | 146.11 | 143.43 | -2.68 | -1.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 524 | 519.4 | -4.60 | -0.88 |
| Indian Railway Finance Corporation Ltd. | 100.13 | 99.51 | -0.62 | -0.62 |
| Indian Renewable Energy Development Agency Ltd. | 127.96 | 127.25 | -0.71 | -0.55 |
| Indraprastha Gas Ltd. | 169.99 | 167.28 | -2.71 | -1.59 |
| Indus Towers Ltd. | 414.3 | 411.1 | -3.20 | -0.77 |
| Info Edge (India) Ltd. | 1006.8 | 983.5 | -23.30 | -2.31 |
| Infosys Ltd. | 1127.5 | 1051.4 | -76.10 | -6.75 |
| Jindal Stainless Ltd. | 707 | 696.95 | -10.05 | -1.42 |
| JK Cement Ltd. | 5540 | 5530 | -10.00 | -0.18 |
| JSW Energy Ltd. | 575.55 | 571 | -4.55 | -0.79 |
| JSW Infrastructure Ltd. | 307.95 | 307.7 | -0.25 | -0.08 |
| JSW Steel Ltd. | 1293.9 | 1288.6 | -5.30 | -0.41 |
| Jubilant FoodWorks Ltd. | 422.95 | 419.3 | -3.65 | -0.86 |
| K.P.R. Mill Ltd. | 1186.4 | 1163.5 | -22.90 | -1.93 |
| Kotak Mahindra Bank Ltd. | 402.95 | 399.25 | -3.70 | -0.92 |
| L&T Finance Ltd. | 286.9 | 286.1 | -0.80 | -0.28 |
| L&T Technology Services Ltd. | 3407.8 | 3332 | -75.80 | -2.22 |
| LIC Housing Finance Ltd. | 550.15 | 549.9 | -0.25 | -0.05 |
| Lodha Developers Ltd. | 924 | 918.15 | -5.85 | -0.63 |
| LTM Ltd. | 3998 | 3837.1 | -160.90 | -4.02 |
| Mahindra & Mahindra Financial Services Ltd. | 296.05 | 294.45 | -1.60 | -0.54 |
| Mahindra & Mahindra Ltd. | 3136.5 | 3074.8 | -61.70 | -1.97 |
| Marico Ltd. | 820.75 | 817.05 | -3.70 | -0.45 |
| Maruti Suzuki India Ltd. | 13484 | 13419 | -65.00 | -0.48 |
| Max Financial Services Ltd. | 1688.2 | 1669.3 | -18.90 | -1.12 |
| Mazagon Dock Shipbuilders Ltd. | 2533.9 | 2518.7 | -15.20 | -0.60 |
| Mphasis Ltd. | 2336.6 | 2267.5 | -69.10 | -2.96 |
| MRF Ltd. | 130085 | 128645 | -1440.00 | -1.11 |
| Muthoot Finance Ltd. | 3182.4 | 3126.1 | -56.30 | -1.77 |
| NHPC Ltd. | 75.94 | 75.81 | -0.13 | -0.17 |
| NMDC Ltd. | 88.53 | 88.38 | -0.15 | -0.17 |
| Oberoi Realty Ltd. | 1694.2 | 1683.9 | -10.30 | -0.61 |
| Oil India Ltd. | 420.6 | 418 | -2.60 | -0.62 |
| One97 Communications Ltd. | 1093.9 | 1090.1 | -3.80 | -0.35 |
| Page Industries Ltd. | 40180 | 40000 | -180.00 | -0.45 |
| Patanjali Foods Ltd. | 424.2 | 421.9 | -2.30 | -0.54 |
| Persistent Systems Ltd. | 4940.5 | 4832.5 | -108.00 | -2.19 |
| PI Industries Ltd. | 2846 | 2809.9 | -36.10 | -1.27 |
| Pidilite Industries Ltd. | 1581.1 | 1579.9 | -1.20 | -0.08 |
| Prestige Estates Projects Ltd. | 1527.7 | 1496.5 | -31.20 | -2.04 |
| Punjab National Bank | 109.58 | 108.83 | -0.75 | -0.68 |
| Rail Vikas Nigam Ltd. | 247.58 | 243.99 | -3.59 | -1.45 |
| REC Ltd. | 358.7 | 355.2 | -3.50 | -0.98 |
| Reliance Industries Ltd. | 1328.1 | 1309.5 | -18.60 | -1.40 |
| SBI Cards And Payment Services Ltd. | 624.95 | 618.2 | -6.75 | -1.08 |
| SBI Life Insurance Company Ltd. | 1807.6 | 1802 | -5.60 | -0.31 |
| Shree Cement Ltd. | 25410 | 25075 | -335.00 | -1.32 |
| Shriram Finance Ltd. | 1002.7 | 1001.9 | -0.80 | -0.08 |
| SJVN Ltd. | 74.21 | 72.8 | -1.41 | -1.90 |
| SKF India Ltd. | 1646.2 | 1638.3 | -7.90 | -0.48 |
| State Bank Of India | 1042.7 | 1035.1 | -7.60 | -0.73 |
| Steel Authority Of India Ltd. | 182.16 | 180.05 | -2.11 | -1.16 |
| Sun TV Network Ltd. | 521.9 | 521.35 | -0.55 | -0.11 |
| Swiggy Ltd. | 255.95 | 254 | -1.95 | -0.76 |
| Tata Chemicals Ltd. | 732.65 | 729.15 | -3.50 | -0.48 |
| Tata Consultancy Services Ltd. | 2203.3 | 2130.1 | -73.20 | -3.32 |
| Tata Elxsi Ltd. | 4116 | 4065.5 | -50.50 | -1.23 |
| Tata Investment Corporation Ltd. | 694.15 | 691 | -3.15 | -0.45 |
| Tata Motors Ltd. | 407.05 | 403.95 | -3.10 | -0.76 |
| Tata Motors Passenger Vehicles Ltd. | 364.65 | 359.5 | -5.15 | -1.41 |
| Tata Power Company Ltd. | 402.9 | 402.35 | -0.55 | -0.14 |
| Tata Steel Ltd. | 200.52 | 198.96 | -1.56 | -0.78 |
| Tata Technologies Ltd. | 753.7 | 740.25 | -13.45 | -1.78 |
| Tech Mahindra Ltd. | 1447.7 | 1415.8 | -31.90 | -2.20 |
| The Fertilisers And Chemicals Travancore Ltd. | 953.45 | 884.85 | -68.60 | -7.19 |
| The Ramco Cements Ltd. | 890.35 | 885.3 | -5.05 | -0.57 |
| Torrent Pharmaceuticals Ltd. | 4445.5 | 4429.8 | -15.70 | -0.35 |
| Torrent Power Ltd. | 1448.6 | 1438 | -10.60 | -0.73 |
| TVS Motor Company Ltd. | 3457.6 | 3442.9 | -14.70 | -0.43 |
| Ultratech Cement Ltd. | 11430 | 11376 | -54.00 | -0.47 |
| Union Bank Of India | 176.12 | 175.75 | -0.37 | -0.21 |
| United Breweries Ltd. | 1341.3 | 1340.5 | -0.80 | -0.06 |
| United Spirits Ltd. | 1350.3 | 1320 | -30.30 | -2.24 |
| UPL Ltd. | 610.8 | 607.85 | -2.95 | -0.48 |
| Varun Beverages Ltd. | 531.55 | 529.25 | -2.30 | -0.43 |
| Vedant Fashions Ltd. | 419.1 | 412.5 | -6.60 | -1.57 |
| Vedanta Ltd. | 306 | 300.8 | -5.20 | -1.70 |
| Vodafone Idea Ltd. | 15.01 | 14.94 | -0.07 | -0.47 |
| Voltas Ltd. | 1357.6 | 1343.4 | -14.20 | -1.05 |
| Wipro Ltd. | 182.84 | 180.8 | -2.04 | -1.12 |
| Yes Bank Ltd. | 25.48 | 25.4 | -0.08 | -0.31 |
| Zydus Lifesciences Ltd. | 1074.4 | 1070.8 | -3.60 | -0.34 |
Market Stats
Advances
127
Declines
143
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1141.8 | 1148 | 1130.5 | 1141.3 | 1147.8 | 6.50 | 0.57 | 1524846 | 175.02 | 1318 | 395.1 | 2026-06-19 15:24:56 |
| 3M India Ltd. | 3MINDIA | 33250 | 33400 | 32805 | 33250 | 33125 | -125.00 | -0.38 | 2784 | 9.22 | 40856.5 | 21300.45 | 2026-06-19 15:51:34 |
| ABB India Ltd. | ABB | 7288 | 7304 | 7183 | 7229 | 7248 | 19.00 | 0.26 | 241827 | 175.28 | 9149.95 | 2640 | 2026-06-19 15:59:23 |
| Abbott India Ltd. | ABBOTINDIA | 26255 | 26345 | 26025 | 26145 | 26305 | 160.00 | 0.61 | 7434 | 19.56 | 37000 | 17325 | 2026-06-19 15:24:56 |
| ACC Ltd. | ACC | 1364 | 1364 | 1340 | 1358.9 | 1343.3 | -15.60 | -1.15 | 169169 | 22.72 | 2844 | 1251.7 | 2026-06-19 15:58:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1530 | 1540 | 1496.9 | 1523.3 | 1507.4 | -15.90 | -1.04 | 2482204 | 374.17 | 4236.75 | 588 | 2026-06-19 15:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 3017 | 3051.9 | 3009.1 | 3013.4 | 3038.4 | 25.00 | 0.83 | 3620222 | 1099.97 | 4190 | 1017.45 | 2026-06-19 15:59:38 |
| Adani Green Energy Ltd. | ADANIGREEN | 1508 | 1527 | 1493.1 | 1506.8 | 1502.4 | -4.40 | -0.29 | 2962921 | 445.15 | 2572 | 439.1 | 2026-06-19 15:59:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1842.1 | 1849 | 1830 | 1842.1 | 1837.3 | -4.80 | -0.26 | 3909853 | 718.36 | 1857.8 | 395.1 | 2026-06-19 15:24:59 |
| Adani Power Ltd. | ADANIPOWER | 231.71 | 234.23 | 227.81 | 230.57 | 232.21 | 1.64 | 0.71 | 43541131 | 1011.07 | 895.85 | 128.1 | 2026-06-19 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 735 | 742.3 | 721.5 | 724.35 | 727.3 | 2.95 | 0.41 | 3480575 | 253.14 | 4000 | 462.8 | 2026-06-19 15:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 369.95 | 377.25 | 368.6 | 370.6 | 375.85 | 5.25 | 1.42 | 10084719 | 379.03 | 377.25 | 105.3 | 2026-06-19 15:24:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.6 | 61.7 | 60.21 | 61.54 | 60.68 | -0.86 | -1.40 | 2938229 | 17.83 | 364.4 | 53.51 | 2026-06-19 15:24:56 |
| AIA Engineering Ltd. | AIAENG | 4521 | 4767.8 | 4521 | 4532.9 | 4698.1 | 165.20 | 3.64 | 175890 | 82.63 | 4949.95 | 2383.5 | 2026-06-19 15:24:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3091.2 | 3095.1 | 3050 | 3073.6 | 3065.2 | -8.40 | -0.27 | 51177 | 15.69 | 3485 | 1111.6 | 2026-06-19 15:58:46 |
| Alkem Laboratories Ltd. | ALKEM | 5350 | 5405 | 5333 | 5372 | 5376.5 | 4.50 | 0.08 | 77635 | 41.74 | 6439.9 | 2855 | 2026-06-19 15:24:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.95 | 433 | 421.8 | 430 | 423.95 | -6.05 | -1.41 | 2145518 | 90.96 | 706.95 | 315.3 | 2026-06-19 15:59:56 |
| Apar Industries Ltd. | APARINDS | 15849 | 16342 | 15612 | 15812 | 16342 | 530.00 | 3.35 | 113787 | 185.95 | 16686 | 1153 | 2026-06-19 15:24:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1860 | 1878.5 | 1846.1 | 1860.9 | 1870.8 | 9.90 | 0.53 | 473363 | 88.56 | 2301.4 | 941 | 2026-06-19 15:24:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8404 | 8521 | 8400 | 8411.5 | 8489.5 | 78.00 | 0.93 | 333583 | 283.20 | 8624 | 3987.85 | 2026-06-19 15:56:31 |
| Apollo Tyres Ltd. | APOLLOTYRE | 426.9 | 429.25 | 420.8 | 428 | 425.5 | -2.50 | -0.58 | 716052 | 30.47 | 584.9 | 225.45 | 2026-06-19 15:59:50 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.89 | 158.18 | 155.53 | 158.45 | 156.66 | -1.79 | -1.13 | 15870225 | 248.62 | 264.65 | 114.96 | 2026-06-19 15:59:34 |
| Asian Paints Ltd. | ASIANPAINT | 2752.9 | 2752.9 | 2718.8 | 2755 | 2732.9 | -22.10 | -0.80 | 838991 | 229.29 | 3582.9 | 2115 | 2026-06-19 15:59:48 |
| Astral Ltd. | ASTRAL | 1560 | 1563.8 | 1525.3 | 1565.7 | 1544.7 | -21.00 | -1.34 | 417959 | 64.56 | 2454 | 1232.3 | 2026-06-19 15:24:55 |
| Atul Ltd. | ATUL | 6532 | 6540 | 6401.5 | 6500 | 6482 | -18.00 | -0.28 | 24097 | 15.62 | 9812.9 | 4752 | 2026-06-19 15:52:35 |
| AU Small Finance Bank Ltd. | AUBANK | 1024.1 | 1042 | 1017.05 | 1025.35 | 1031.8 | 6.45 | 0.63 | 1339791 | 138.24 | 1079.55 | 478.35 | 2026-06-19 15:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1454 | 1503.1 | 1446.4 | 1443.7 | 1497.8 | 54.10 | 3.75 | 2506592 | 375.44 | 1592 | 397.2 | 2026-06-19 15:59:29 |
| Avenue Supermarts Ltd. | DMART | 4294.9 | 4331.3 | 4260 | 4306.7 | 4292 | -14.70 | -0.34 | 1303502 | 559.46 | 5484.85 | 3292 | 2026-06-19 15:24:59 |
| AWL Agri Business Ltd. | AWL | 192.43 | 192.43 | 183.13 | 192.43 | 184.31 | -8.12 | -4.22 | 11691354 | 215.48 | 841.7 | 171.19 | 2026-06-19 15:59:53 |
| Axis Bank Ltd. | AXISBANK | 1356.8 | 1363 | 1350.5 | 1360.1 | 1357.9 | -2.20 | -0.16 | 4640277 | 630.10 | 1418.3 | 707.7 | 2026-06-19 15:56:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10134 | 10134 | 9936 | 10077 | 10068 | -9.00 | -0.09 | 706619 | 711.42 | 12774 | 3461.25 | 2026-06-19 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 954.05 | 971.7 | 953.25 | 958.85 | 961.8 | 2.95 | 0.31 | 12941776 | 1244.74 | 9788 | 787.9 | 2026-06-19 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1770.8 | 1773.7 | 1756.5 | 1771.7 | 1771.6 | -0.10 | -0.01 | 767576 | 135.98 | 2195 | 1215 | 2026-06-19 15:24:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10740 | 10844 | 10582 | 10676 | 10677 | 1.00 | 0.01 | 56613 | 60.45 | 14763 | 5276.95 | 2026-06-19 15:59:49 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.75 | 88.8 | 85.12 | 85.87 | 88.33 | 2.46 | 2.86 | 16370933 | 144.60 | 2026-06-19 15:24:55 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2229.5 | 2258.8 | 2203 | 2234.2 | 2243.7 | 9.50 | 0.43 | 130532 | 29.29 | 3375 | 1796.3 | 2026-06-19 15:56:08 |
| Bandhan Bank Ltd. | BANDHANBNK | 214 | 214 | 207.01 | 214.28 | 208.09 | -6.19 | -2.89 | 7902818 | 164.45 | 314.8 | 128.16 | 2026-06-19 15:59:32 |
| Bank Of Baroda | BANKBARODA | 281.95 | 282.5 | 278.1 | 283 | 281.05 | -1.95 | -0.69 | 4914684 | 138.13 | 325.5 | 117 | 2026-06-19 15:58:45 |
| Bank Of India | BANKINDIA | 147.4 | 147.44 | 145.3 | 147.67 | 146.57 | -1.10 | -0.74 | 10500090 | 153.90 | 178.36 | 45.85 | 2026-06-19 15:58:04 |
| Bank Of Maharashtra | MAHABANK | 89.4 | 90.5 | 88.9 | 89.5 | 90.19 | 0.69 | 0.77 | 13728278 | 123.82 | 91.2 | 16.9 | 2026-06-19 15:24:54 |
| Bata India Ltd. | BATAINDIA | 785 | 786 | 740.3 | 789.9 | 747.7 | -42.20 | -5.34 | 2990336 | 223.59 | 1989 | 605 | 2026-06-19 15:59:00 |
| Bayer CropScience Ltd. | BAYERCROP | 4270.1 | 4293.8 | 4231 | 4268.7 | 4267.4 | -1.30 | -0.03 | 38596 | 16.47 | 7196.85 | 3920.45 | 2026-06-19 15:24:56 |
| Berger Paints India Ltd. | BERGEPAINT | 506 | 559.7 | 504.8 | 505.05 | 550.7 | 45.65 | 9.04 | 7790257 | 429.01 | 759 | 391.1 | 2026-06-19 15:59:19 |
| Bharat Dynamics Ltd. | BDL | 1309.3 | 1378.8 | 1304.9 | 1311.8 | 1373.4 | 61.60 | 4.70 | 3488237 | 479.07 | 2958 | 785.75 | 2026-06-19 15:59:15 |
| Bharat Electronics Ltd. | BEL | 427.9 | 431.6 | 424.55 | 428.6 | 426.9 | -1.70 | -0.40 | 10829044 | 462.29 | 473.45 | 87 | 2026-06-19 15:59:32 |
| Bharat Forge Ltd. | BHARATFORG | 2031.1 | 2059.5 | 2019.9 | 2019.9 | 2041.4 | 21.50 | 1.06 | 1726725 | 352.49 | 2059.5 | 677.35 | 2026-06-19 15:58:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.9 | 423.7 | 403.85 | 405.9 | 414.35 | 8.45 | 2.08 | 22020572 | 912.42 | 424.9 | 51.35 | 2026-06-19 15:59:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 315 | 305.1 | 316.3 | 306.6 | -9.70 | -3.07 | 11322845 | 347.16 | 687.95 | 234.01 | 2026-06-19 15:59:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1874.3 | 1915.4 | 1867.2 | 1874.8 | 1912.9 | 38.10 | 2.03 | 14719239 | 2815.64 | 2174.5 | 686.2 | 2026-06-19 15:24:59 |
| Biocon Ltd. | BIOCON | 413 | 417.7 | 412.1 | 413.85 | 415.25 | 1.40 | 0.34 | 1696051 | 70.43 | 440.4 | 191.55 | 2026-06-19 15:24:57 |
| Blue Star Ltd. | BLUESTARCO | 1705 | 1705 | 1653.2 | 1706.3 | 1668.3 | -38.00 | -2.23 | 502331 | 83.80 | 2417 | 493.5 | 2026-06-19 15:59:05 |
| Bosch Ltd. | BOSCHLTD | 40000 | 40385 | 39840 | 40035 | 40195 | 160.00 | 0.40 | 41782 | 167.94 | 41945 | 15300 | 2026-06-19 15:56:54 |
| Britannia Industries Ltd. | BRITANNIA | 5211 | 5240 | 5180 | 5245 | 5195 | -50.00 | -0.95 | 273184 | 141.92 | 6469.9 | 3564.1 | 2026-06-19 15:59:04 |
| BSE Ltd. | BSE | 3991 | 4079 | 3975.6 | 4014.5 | 4021.5 | 7.00 | 0.17 | 1919780 | 772.04 | 7588 | 406.2 | 2026-06-19 15:24:54 |
| Canara Bank | CANBK | 134.95 | 134.95 | 133.1 | 134.97 | 133.73 | -1.24 | -0.92 | 15606834 | 208.71 | 632.9 | 78.6 | 2026-06-19 15:24:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1176.3 | 1306.9 | 1176.3 | 1192.2 | 1241.7 | 49.50 | 4.15 | 2169097 | 269.34 | 1841.15 | 735.2 | 2026-06-19 15:59:35 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 954.1 | 966.05 | 950.05 | 954.45 | 963.7 | 9.25 | 0.97 | 3828968 | 369.00 | 969.9 | 212.1 | 2026-06-19 15:56:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1684 | 1704.1 | 1676.5 | 1688.9 | 1693.4 | 4.50 | 0.27 | 1247083 | 211.18 | 1831.5 | 658 | 2026-06-19 15:58:54 |
| Cipla Ltd. | CIPLA | 1355 | 1362.3 | 1346.6 | 1355.5 | 1351.8 | -3.70 | -0.27 | 1476650 | 199.61 | 1702.05 | 852 | 2026-06-19 15:59:51 |
| Coal India Ltd. | COALINDIA | 452.3 | 454.8 | 448 | 452 | 452.35 | 0.35 | 0.08 | 5823573 | 263.43 | 543.55 | 207.6 | 2026-06-19 15:24:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1463 | 1483 | 1454.9 | 1469.6 | 1457.3 | -12.30 | -0.84 | 1138490 | 165.91 | 2979.45 | 329.1 | 2026-06-19 15:24:56 |
| Coforge Ltd. | COFORGE | 1403.7 | 1468.8 | 1397.8 | 1483 | 1466.8 | -16.20 | -1.09 | 8086517 | 1186.13 | 10026.8 | 1008.1 | 2026-06-19 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2020 | 2026 | 1990 | 2027.3 | 1998.3 | -29.00 | -1.43 | 375352 | 75.01 | 3890 | 1434.6 | 2026-06-19 15:24:54 |
| Container Corporation Of India Ltd. | CONCOR | 465.45 | 472.75 | 462.75 | 467.15 | 471.75 | 4.60 | 0.98 | 1684768 | 79.48 | 1180 | 421.45 | 2026-06-19 15:59:24 |
| Coromandel International Ltd. | COROMANDEL | 2068.2 | 2072.9 | 2002 | 2068.2 | 2015.2 | -53.00 | -2.56 | 705768 | 142.23 | 2718.9 | 838 | 2026-06-19 15:59:16 |
| CRISIL Ltd. | CRISIL | 4121.4 | 4171.4 | 4071.9 | 4121.4 | 4132 | 10.60 | 0.26 | 61407 | 25.37 | 6950 | 2725 | 2026-06-19 15:53:21 |
| Cummins India Ltd. | CUMMINSIND | 5875 | 5908 | 5805 | 5858 | 5865 | 7.00 | 0.12 | 323514 | 189.74 | 6100 | 1103.8 | 2026-06-19 15:57:11 |
| Dabur India Ltd. | DABUR | 427.7 | 427.7 | 421.4 | 428.7 | 423.5 | -5.20 | -1.21 | 1915071 | 81.10 | 672 | 403.35 | 2026-06-19 15:59:43 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730 | 1730 | 1706.1 | 1725.7 | 1717.2 | -8.50 | -0.49 | 227757 | 39.11 | 2488.9 | 1476.05 | 2026-06-19 15:53:21 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1667.9 | 1692.3 | 1634.7 | 1658.2 | 1643.6 | -14.60 | -0.88 | 243247 | 39.98 | 3169 | 1280 | 2026-06-19 15:24:53 |
| Delhivery Ltd. | DELHIVERY | 458.95 | 463.5 | 454.35 | 459.2 | 461.1 | 1.90 | 0.41 | 1719497 | 79.29 | 621.95 | 236.53 | 2026-06-19 15:58:02 |
| Devyani International Ltd. | DEVYANI | 116 | 117.64 | 114.1 | 115.28 | 116.91 | 1.63 | 1.41 | 4058264 | 47.45 | 227.5 | 91.55 | 2026-06-19 15:58:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6795 | 6716.5 | 6767 | 6751.5 | -15.50 | -0.23 | 355789 | 240.21 | 7071.5 | 2730 | 2026-06-19 15:24:52 |
| Dixon Technologies (India) Ltd. | DIXON | 12515 | 12600 | 12351 | 12666 | 12567 | -99.00 | -0.78 | 493994 | 620.80 | 19148.9 | 2553 | 2026-06-19 15:24:59 |
| DLF Ltd. | DLF | 639 | 639 | 619.65 | 640.7 | 624.95 | -15.75 | -2.46 | 4030539 | 251.89 | 967.6 | 336.5 | 2026-06-19 15:24:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660.2 | 1677 | 1622.4 | 1662.9 | 1632.6 | -30.30 | -1.82 | 214428 | 35.01 | 3653.95 | 1272.6 | 2026-06-19 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1267 | 1275 | 1261 | 1267.5 | 1272.1 | 4.60 | 0.36 | 1312877 | 167.01 | 7107.45 | 1020 | 2026-06-19 15:59:25 |
| Eicher Motors Ltd. | EICHERMOT | 7550 | 7658 | 7501 | 7601 | 7611 | 10.00 | 0.13 | 682982 | 519.82 | 8230 | 2836 | 2026-06-19 15:59:51 |
| Emami Ltd. | EMAMILTD | 400.95 | 415.5 | 398 | 400.35 | 412.4 | 12.05 | 3.01 | 1148057 | 47.35 | 860 | 340.55 | 2026-06-19 15:24:54 |
| Endurance Technologies Ltd. | ENDURANCE | 2620.1 | 2632.5 | 2583.2 | 2623.3 | 2623.7 | 0.40 | 0.02 | 76606 | 20.10 | 3079.9 | 1179 | 2026-06-19 15:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 2809.7 | 2837.8 | 2787.6 | 2809.7 | 2821.2 | 11.50 | 0.41 | 175073 | 49.39 | 4420 | 1645 | 2026-06-19 15:58:06 |
| Eternal Ltd. | ETERNAL | 257 | 264.9 | 254.55 | 258.55 | 264.3 | 5.75 | 2.22 | 29061365 | 768.09 | 368.45 | 44.35 | 2026-06-19 15:59:54 |
| Fortis Healthcare Ltd. | FORTIS | 958.75 | 967 | 953.1 | 958.75 | 962.9 | 4.15 | 0.43 | 1140475 | 109.82 | 1104.3 | 245.5 | 2026-06-19 15:24:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 299.2 | 303.7 | 298.55 | 298.1 | 302.3 | 4.20 | 1.41 | 13610176 | 411.44 | 303.75 | 114.25 | 2026-06-19 15:59:49 |
| GAIL (India) Ltd. | GAIL | 176 | 176.42 | 173.1 | 176.44 | 173.9 | -2.54 | -1.44 | 11093745 | 192.92 | 246.3 | 83 | 2026-06-19 15:58:49 |
| GE Vernova T&D India Ltd. | GVT&D | 5229.5 | 5632 | 5229.5 | 5250 | 5499.5 | 249.50 | 4.75 | 1188501 | 653.62 | 5632 | 98.55 | 2026-06-19 15:24:52 |
| General Insurance Corporation of India | GICRE | 358.45 | 373 | 356.85 | 357.1 | 368.7 | 11.60 | 3.25 | 8541234 | 314.92 | 525.5 | 117.4 | 2026-06-19 15:59:53 |
| Gland Pharma Ltd. | GLAND | 2209 | 2229.5 | 2185 | 2202.2 | 2199 | -3.20 | -0.15 | 287608 | 63.24 | 2607 | 861 | 2026-06-19 15:54:44 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2260 | 2350 | 2237.6 | 2266.2 | 2332 | 65.80 | 2.90 | 251981 | 58.76 | 3515.7 | 1227 | 2026-06-19 15:58:28 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2154 | 2221.6 | 2145.1 | 2154 | 2213.6 | 59.60 | 2.77 | 954063 | 211.19 | 2474 | 361.4 | 2026-06-19 15:56:14 |
| Global Health Ltd. | MEDANTA | 1258.2 | 1281 | 1255.1 | 1258.2 | 1266 | 7.80 | 0.62 | 155810 | 19.73 | 1513.9 | 390.55 | 2026-06-19 15:24:56 |
| GMR Airports Ltd. | GMRAIRPORT | 110.32 | 110.32 | 108.21 | 110.55 | 108.5 | -2.05 | -1.85 | 21861875 | 237.20 | 111.15 | 33.35 | 2026-06-19 15:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1009.6 | 1014.6 | 994.7 | 1009.2 | 1000.6 | -8.60 | -0.85 | 1412000 | 141.28 | 1541.85 | 793.85 | 2026-06-19 15:59:28 |
| Godrej Industries Ltd. | GODREJIND | 1116.7 | 1145 | 1086.6 | 1111.2 | 1106.6 | -4.60 | -0.41 | 277827 | 30.74 | 1390 | 395 | 2026-06-19 15:24:53 |
| Godrej Properties Ltd. | GODREJPROP | 1798 | 1800 | 1778.1 | 1810.2 | 1797 | -13.20 | -0.73 | 435503 | 78.26 | 3402.7 | 1005 | 2026-06-19 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 3135.1 | 3167 | 3130 | 3145.1 | 3149.5 | 4.40 | 0.14 | 534084 | 168.21 | 3200 | 1527.05 | 2026-06-19 15:57:24 |
| Grindwell Norton Ltd. | GRINDWELL | 2109 | 2150 | 2087 | 2105.5 | 2138.9 | 33.40 | 1.59 | 45400 | 9.71 | 2960 | 1329 | 2026-06-19 15:24:53 |
| Gujarat Energy Ltd. | GUJGASLTD | 397.1 | 397.1 | 385.05 | 399.7 | 388.1 | -11.60 | -2.90 | 1055329 | 40.96 | 689.95 | 301.5 | 2026-06-19 15:24:53 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3837.5 | 3920 | 3801 | 3837.5 | 3840.2 | 2.70 | 0.07 | 165493 | 63.55 | 4880.95 | 2476 | 2026-06-19 15:24:54 |
| Havells India Ltd. | HAVELLS | 1194.4 | 1194.4 | 1168.2 | 1194.4 | 1176.3 | -18.10 | -1.52 | 681280 | 80.14 | 2106 | 1024.5 | 2026-06-19 15:58:05 |
| HCL Technologies Ltd. | HCLTECH | 1110 | 1136 | 1091.4 | 1161.8 | 1131.7 | -30.10 | -2.59 | 10014063 | 1133.29 | 2012.2 | 882 | 2026-06-19 15:59:40 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2720.1 | 2729.9 | 2685.6 | 2728.2 | 2719 | -9.20 | -0.34 | 430133 | 116.95 | 5934.5 | 1589.5 | 2026-06-19 15:58:45 |
| HDFC Bank Ltd. | HDFCBANK | 788.7 | 789.05 | 776.2 | 799 | 779.8 | -19.20 | -2.40 | 33798761 | 2635.63 | 2037.7 | 726.65 | 2026-06-19 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 586 | 593.8 | 584.3 | 591.3 | 591.85 | 0.55 | 0.09 | 2678289 | 158.51 | 820.75 | 457.8 | 2026-06-19 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5009.7 | 5018.4 | 4932.2 | 5021.6 | 4974.9 | -46.70 | -0.93 | 461353 | 229.52 | 6388.5 | 2246 | 2026-06-19 15:59:55 |
| Hexaware Technologies Ltd. | HEXT | 489.65 | 504.45 | 472 | 493 | 503 | 10.00 | 2.03 | 851236 | 42.82 | 2026-06-19 15:24:53 | ||
| Hindalco Industries Ltd. | HINDALCO | 998 | 1016.8 | 985.2 | 1008.5 | 1010 | 1.50 | 0.15 | 6013455 | 607.36 | 1176 | 358.8 | 2026-06-19 15:59:10 |
| Hindustan Aeronautics Ltd. | HAL | 4411.5 | 4435.6 | 4385.7 | 4411.5 | 4408.1 | -3.40 | -0.08 | 834712 | 367.95 | 5674.75 | 1771.25 | 2026-06-19 15:59:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 400.2 | 400.3 | 390 | 401.6 | 392.1 | -9.50 | -2.37 | 5929061 | 232.48 | 594.8 | 200.05 | 2026-06-19 15:59:43 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2209.6 | 2210.6 | 2179.9 | 2218.5 | 2194.6 | -23.90 | -1.08 | 1508994 | 331.16 | 3035 | 2022.5 | 2026-06-19 15:58:37 |
| Hindustan Zinc Ltd. | HINDZINC | 563 | 565.3 | 552.55 | 571.45 | 563.55 | -7.90 | -1.38 | 3550093 | 200.07 | 807.7 | 262.65 | 2026-06-19 15:59:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 36215 | 37115 | 36115 | 36300 | 36830 | 530.00 | 1.46 | 110262 | 406.09 | 38785 | 2840.1 | 2026-06-19 15:24:55 |
| Honeywell Automation India Ltd. | HONAUT | 37170 | 37750 | 36955 | 37170 | 37460 | 290.00 | 0.78 | 6229 | 23.33 | 59994 | 26220 | 2026-06-19 15:59:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1965 | 1981.5 | 1957.1 | 1976.6 | 1973.4 | -3.20 | -0.16 | 274350 | 54.14 | 2026-06-19 15:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1340.5 | 1352.3 | 1332 | 1342.3 | 1346.5 | 4.20 | 0.31 | 9057322 | 1219.57 | 1500 | 796 | 2026-06-19 15:59:38 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1844.9 | 1878.9 | 1818.7 | 1839 | 1876 | 37.00 | 2.01 | 1398552 | 262.37 | 2301.9 | 1049.05 | 2026-06-19 15:24:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 518 | 522.55 | 498.35 | 522.1 | 501.9 | -20.20 | -3.87 | 3573206 | 179.34 | 796.8 | 380.7 | 2026-06-19 15:24:53 |
| IDBI Bank Ltd. | IDBI | 84.65 | 85.2 | 82.57 | 84.62 | 82.98 | -1.64 | -1.94 | 22635586 | 187.83 | 118.38 | 38.65 | 2026-06-19 15:59:50 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.93 | 78.93 | 77.54 | 78.09 | 78.61 | 0.52 | 0.67 | 16421734 | 129.09 | 100.7 | 43.05 | 2026-06-19 15:24:59 |
| Indian Bank | INDIANB | 875.05 | 878.8 | 867.3 | 875.7 | 870.55 | -5.15 | -0.59 | 1384295 | 120.51 | 1000.9 | 173 | 2026-06-19 15:24:59 |
| Indian Oil Corporation Ltd. | IOC | 144.98 | 145.74 | 142.67 | 146.11 | 143.43 | -2.68 | -1.83 | 15764700 | 226.11 | 196.8 | 65.2 | 2026-06-19 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523.9 | 523.9 | 518.55 | 524 | 519.4 | -4.60 | -0.88 | 706827 | 36.71 | 1138.9 | 492.65 | 2026-06-19 15:24:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.01 | 100.8 | 98.84 | 100.13 | 99.51 | -0.62 | -0.62 | 13152144 | 130.88 | 229 | 20.8 | 2026-06-19 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.5 | 128.19 | 126.33 | 127.96 | 127.25 | -0.71 | -0.55 | 3768243 | 47.95 | 2026-06-19 15:24:59 | ||
| Indraprastha Gas Ltd. | IGL | 169.99 | 170.33 | 166.55 | 169.99 | 167.28 | -2.71 | -1.59 | 2310747 | 38.65 | 570.35 | 141.74 | 2026-06-19 15:24:53 |
| Indus Towers Ltd. | INDUSTOWER | 413.85 | 417.8 | 409.5 | 414.3 | 411.1 | -3.20 | -0.77 | 7579847 | 311.61 | 481.5 | 135.15 | 2026-06-19 15:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 938.5 | 950.55 | 931.2 | 938.75 | 947.45 | 8.70 | 0.93 | 6521623 | 617.89 | 1694.5 | 606 | 2026-06-19 15:59:34 |
| Info Edge (India) Ltd. | NAUKRI | 987.85 | 988.5 | 955 | 1006.8 | 983.5 | -23.30 | -2.31 | 2399712 | 236.01 | 9128.9 | 908.3 | 2026-06-19 15:24:59 |
| Infosys Ltd. | INFY | 1062.3 | 1066 | 1030 | 1127.5 | 1051.4 | -76.10 | -6.75 | 45665442 | 4801.26 | 2006.45 | 1030 | 2026-06-19 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 5011.8 | 5035 | 4968 | 5011.8 | 5025 | 13.20 | 0.26 | 1036804 | 520.99 | 6232.5 | 1676 | 2026-06-19 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1551 | 1609.1 | 1542.5 | 1543.6 | 1585.8 | 42.20 | 2.73 | 262446 | 41.62 | 1755.9 | 669.8 | 2026-06-19 15:59:47 |
| ITC Hotels Ltd. | ITCHOTELS | 160.5 | 173.99 | 159.99 | 161.13 | 173.83 | 12.70 | 7.88 | 19476789 | 338.57 | 2026-06-19 15:24:59 | ||
| ITC Ltd. | ITC | 289.8 | 294.55 | 288.4 | 291.15 | 292.5 | 1.35 | 0.46 | 13874008 | 405.81 | 528.5 | 275.05 | 2026-06-19 15:59:57 |
| Jindal Stainless Ltd. | JSL | 709 | 709 | 690.45 | 707 | 696.95 | -10.05 | -1.42 | 922069 | 64.26 | 884 | 115.9 | 2026-06-19 15:24:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1131.9 | 1143 | 1122.1 | 1131.9 | 1137.7 | 5.80 | 0.51 | 1345823 | 153.11 | 1306.2 | 377 | 2026-06-19 15:58:14 |
| JIO Financial Services Ltd. | JIOFIN | 244 | 246.85 | 242.03 | 244.1 | 244.78 | 0.68 | 0.28 | 21018130 | 514.48 | 2026-06-19 15:24:59 | ||
| JK Cement Ltd. | JKCEMENT | 5510.5 | 5548 | 5445 | 5540 | 5530 | -10.00 | -0.18 | 37287 | 20.62 | 7565.5 | 2425.25 | 2026-06-19 15:24:53 |
| JSW Energy Ltd. | JSWENERGY | 573.25 | 581 | 564.6 | 575.55 | 571 | -4.55 | -0.79 | 3449728 | 196.98 | 804.9 | 204.65 | 2026-06-19 15:24:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 307.95 | 312.85 | 306.15 | 307.95 | 307.7 | -0.25 | -0.08 | 3968760 | 122.12 | 2026-06-19 15:24:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1289 | 1291.1 | 1267.1 | 1293.9 | 1288.6 | -5.30 | -0.41 | 1015788 | 130.89 | 1328 | 614.2 | 2026-06-19 15:24:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423.2 | 423.25 | 416.05 | 422.95 | 419.3 | -3.65 | -0.86 | 2636926 | 110.57 | 796.75 | 408.8 | 2026-06-19 15:24:54 |
| K.P.R. Mill Ltd. | KPRMILL | 1186 | 1186 | 1125 | 1186.4 | 1163.5 | -22.90 | -1.93 | 1220058 | 141.95 | 1389 | 479.45 | 2026-06-19 15:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1174.8 | 1147.2 | 1164.1 | 1170.4 | 6.30 | 0.54 | 186254 | 21.80 | 1578.7 | 758.7 | 2026-06-19 15:55:38 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 380.55 | 386.5 | 375.25 | 382.95 | 383.5 | 0.55 | 0.14 | 4107954 | 157.54 | 795.4 | 69 | 2026-06-19 15:59:46 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 210 | 214.43 | 208.47 | 209.46 | 211.13 | 1.67 | 0.80 | 613630 | 12.96 | 355 | 157.91 | 2026-06-19 15:55:36 |
| KEI Industries Ltd. | KEI | 5649.5 | 5649.5 | 5470.5 | 5630.5 | 5631 | 0.50 | 0.01 | 331704 | 186.78 | 5685 | 1337 | 2026-06-19 15:24:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 403.55 | 398 | 402.95 | 399.25 | -3.70 | -0.92 | 17504009 | 698.85 | 2301.9 | 345.5 | 2026-06-19 15:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 729.9 | 769.85 | 711.1 | 745.95 | 760.05 | 14.10 | 1.89 | 2632393 | 200.08 | 1928.7 | 521.05 | 2026-06-19 15:59:27 |
| L&T Finance Ltd. | LTF | 282.4 | 289.8 | 282.4 | 286.9 | 286.1 | -0.80 | -0.28 | 4260809 | 121.90 | 329.45 | 72 | 2026-06-19 15:24:55 |
| L&T Technology Services Ltd. | LTTS | 3300 | 3366.4 | 3275 | 3407.8 | 3332 | -75.80 | -2.22 | 86760 | 28.91 | 6000 | 3010 | 2026-06-19 15:24:57 |
| Larsen & Toubro Ltd. | LT | 4190 | 4217.5 | 4161.6 | 4190 | 4213.1 | 23.10 | 0.55 | 1330188 | 560.42 | 4440 | 1797.4 | 2026-06-19 15:24:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1368 | 1424.6 | 1363.8 | 1368.8 | 1413.5 | 44.70 | 3.27 | 2285578 | 323.07 | 1457 | 278.85 | 2026-06-19 15:24:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.55 | 553.65 | 545.15 | 550.15 | 549.9 | -0.25 | -0.05 | 1088518 | 59.86 | 826.75 | 315.1 | 2026-06-19 15:59:07 |
| Life Insurance Corporation of India | LICI | 430.8 | 450.2 | 430.05 | 430 | 440.15 | 10.15 | 2.36 | 12106383 | 532.86 | 1222 | 391.55 | 2026-06-19 15:59:43 |
| Linde India Ltd. | LINDEINDIA | 7272 | 7570 | 7123.5 | 7275.5 | 7460.5 | 185.00 | 2.54 | 48489 | 36.18 | 9935.05 | 2933 | 2026-06-19 15:59:51 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1753.1 | 1786.9 | 1742 | 1756.2 | 1768.1 | 11.90 | 0.68 | 223671 | 39.55 | 1888.6 | 492 | 2026-06-19 15:24:56 |
| Lodha Developers Ltd. | LODHA | 922.65 | 923 | 907 | 924 | 918.15 | -5.85 | -0.63 | 1749432 | 160.62 | 1649.95 | 355.5 | 2026-06-19 15:57:46 |
| LTM Ltd. | LTM | 3829.9 | 3842 | 3756 | 3998 | 3837.1 | -160.90 | -4.02 | 922858 | 354.11 | 6767.95 | 3756 | 2026-06-19 15:24:56 |
| Lupin Ltd. | LUPIN | 2303.2 | 2355.8 | 2303.2 | 2327.1 | 2352.1 | 25.00 | 1.07 | 1147332 | 269.86 | 2494 | 623 | 2026-06-19 15:24:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294 | 295.1 | 289.5 | 296.05 | 294.45 | -1.60 | -0.54 | 1700134 | 50.06 | 410 | 176.1 | 2026-06-19 15:24:56 |
| Mahindra & Mahindra Ltd. | M&M | 3110 | 3130 | 3059 | 3136.5 | 3074.8 | -61.70 | -1.97 | 3408840 | 1048.15 | 3839.9 | 1123.4 | 2026-06-19 15:59:39 |
| Mankind Pharma Ltd. | MANKIND | 2417 | 2430 | 2395 | 2406 | 2416 | 10.00 | 0.42 | 469194 | 113.36 | 3054.8 | 1242 | 2026-06-19 15:24:55 |
| Marico Ltd. | MARICO | 820.4 | 825.45 | 805.4 | 820.75 | 817.05 | -3.70 | -0.45 | 2005978 | 163.90 | 848.8 | 462.7 | 2026-06-19 15:56:08 |
| Maruti Suzuki India Ltd. | MARUTI | 13484 | 13507 | 13353 | 13484 | 13419 | -65.00 | -0.48 | 661238 | 887.32 | 17370 | 8076.05 | 2026-06-19 15:24:55 |
| Max Financial Services Ltd. | MFSL | 1690.9 | 1691.6 | 1646.5 | 1688.2 | 1669.3 | -18.90 | -1.12 | 366339 | 61.15 | 1892.5 | 599.1 | 2026-06-19 15:42:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.8 | 1102.75 | 1079.1 | 1090.45 | 1095.05 | 4.60 | 0.42 | 1965759 | 215.26 | 1314.3 | 354.1 | 2026-06-19 15:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2545 | 2499 | 2533.9 | 2518.7 | -15.20 | -0.60 | 765738 | 192.87 | 5860 | 278.55 | 2026-06-19 15:59:52 |
| Metro Brands Ltd. | METROBRAND | 1028 | 1041.8 | 1026 | 1031.8 | 1037.6 | 5.80 | 0.56 | 21349 | 2.22 | 1430 | 736.05 | 2026-06-19 15:56:21 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.65 | 38.6 | 37.42 | 37.75 | 38.03 | 0.28 | 0.74 | 12257716 | 46.62 | 80 | 35.7 | 2026-06-19 15:59:26 |
| Mphasis Ltd. | MPHASIS | 2174.7 | 2279 | 2150 | 2336.6 | 2267.5 | -69.10 | -2.96 | 1187118 | 269.18 | 3237.95 | 1660.05 | 2026-06-19 15:59:32 |
| MRF Ltd. | MRF | 130310 | 130485 | 128380 | 130085 | 128645 | -1440.00 | -1.11 | 6602 | 84.93 | 163600 | 78689.95 | 2026-06-19 15:59:07 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3126 | 3137.1 | 3079.8 | 3182.4 | 3126.1 | -56.30 | -1.77 | 1059911 | 331.34 | 4149.5 | 911.25 | 2026-06-19 15:24:56 |
| Nestle India Ltd. | NESTLEIND | 1394 | 1418.4 | 1394 | 1400.4 | 1416 | 15.60 | 1.11 | 1698278 | 240.48 | 24745 | 1084.7 | 2026-06-19 15:24:59 |
| NHPC Ltd. | NHPC | 75.7 | 76.01 | 75.13 | 75.94 | 75.81 | -0.13 | -0.17 | 11657228 | 88.37 | 118.4 | 33.35 | 2026-06-19 15:24:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1175 | 1191.3 | 1157.8 | 1167.4 | 1186.9 | 19.50 | 1.67 | 1616527 | 191.87 | 1191.3 | 196.9 | 2026-06-19 15:56:30 |
| NMDC Ltd. | NMDC | 88.5 | 89.25 | 88.08 | 88.53 | 88.38 | -0.15 | -0.17 | 19853308 | 175.46 | 286.35 | 59.53 | 2026-06-19 15:24:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.75 | 97.18 | 94.34 | 95.84 | 96.01 | 0.17 | 0.18 | 5198037 | 49.91 | 2026-06-19 15:24:55 | ||
| NTPC Ltd. | NTPC | 361.95 | 368 | 359.95 | 361.95 | 365.9 | 3.95 | 1.09 | 16759784 | 613.24 | 448.45 | 152.6 | 2026-06-19 15:24:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1694 | 1694 | 1665.4 | 1694.2 | 1683.9 | -10.30 | -0.61 | 158868 | 26.75 | 2343.65 | 790.1 | 2026-06-19 15:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.3 | 246.7 | 243.3 | 245.3 | 246.25 | 0.95 | 0.39 | 7609532 | 187.38 | 345 | 121.5 | 2026-06-19 15:59:26 |
| Oil India Ltd. | OIL | 420.5 | 420.55 | 415.6 | 420.6 | 418 | -2.60 | -0.62 | 2185883 | 91.37 | 767.9 | 167.85 | 2026-06-19 15:24:55 |
| One97 Communications Ltd. | PAYTM | 1093 | 1106 | 1081.1 | 1093.9 | 1090.1 | -3.80 | -0.35 | 1585508 | 172.84 | 1381.8 | 310 | 2026-06-19 15:58:09 |
| Oracle Financial Services Software Ltd. | OFSS | 9200 | 9677 | 9127.5 | 9399.5 | 9671 | 271.50 | 2.89 | 240650 | 232.73 | 13220 | 2883.25 | 2026-06-19 15:24:55 |
| Page Industries Ltd. | PAGEIND | 40000 | 40480 | 39545 | 40180 | 40000 | -180.00 | -0.45 | 70838 | 283.35 | 54349.1 | 29805 | 2026-06-19 15:24:55 |
| Patanjali Foods Ltd. | PATANJALI | 423.95 | 424.1 | 419.2 | 424.2 | 421.9 | -2.30 | -0.54 | 1868386 | 78.83 | 2011 | 408.15 | 2026-06-19 15:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1609.9 | 1644 | 1604.7 | 1617.7 | 1636.7 | 19.00 | 1.17 | 718290 | 117.56 | 2246.9 | 356.2 | 2026-06-19 15:59:40 |
| Persistent Systems Ltd. | PERSISTENT | 4700 | 4844.5 | 4602 | 4940.5 | 4832.5 | -108.00 | -2.19 | 1457654 | 704.41 | 8900 | 3092.05 | 2026-06-19 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 288 | 291.9 | 285.55 | 288.25 | 288.5 | 0.25 | 0.09 | 2046963 | 59.05 | 384.2 | 193.55 | 2026-06-19 15:24:56 |
| PI Industries Ltd. | PIIND | 2839.9 | 2845.9 | 2781.7 | 2846 | 2809.9 | -36.10 | -1.27 | 243193 | 68.33 | 4804.05 | 2657.2 | 2026-06-19 15:24:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1572 | 1595 | 1565 | 1581.1 | 1579.9 | -1.20 | -0.08 | 847276 | 133.86 | 3415 | 1259 | 2026-06-19 15:56:46 |
| Polycab India Ltd. | POLYCAB | 9900 | 10120 | 9831 | 9952.5 | 10083 | 130.50 | 1.31 | 470348 | 474.25 | 10120 | 2310 | 2026-06-19 15:56:12 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 403.7 | 431 | 400.7 | 404.5 | 430.85 | 26.35 | 6.51 | 10669517 | 459.70 | 570.4 | 243 | 2026-06-19 15:24:57 |
| Power Finance Corporation Ltd. | PFC | 429.3 | 432 | 425.65 | 429.3 | 430.45 | 1.15 | 0.27 | 3269299 | 140.73 | 580 | 100.85 | 2026-06-19 15:24:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.95 | 292.9 | 287.65 | 288.7 | 292.55 | 3.85 | 1.33 | 9820077 | 287.29 | 366.25 | 186.35 | 2026-06-19 15:24:59 |
| Premier Energies Ltd. | PREMIERENE | 1055.3 | 1087.5 | 1050 | 1057.7 | 1082.8 | 25.10 | 2.37 | 1287539 | 139.41 | 2026-06-19 15:24:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1500 | 1504.8 | 1473 | 1527.7 | 1496.5 | -31.20 | -2.04 | 773747 | 115.79 | 2074.8 | 391 | 2026-06-19 15:24:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9035 | 9389.5 | 8981 | 9005 | 9274.5 | 269.50 | 2.99 | 47332 | 43.90 | 18490 | 8883.5 | 2026-06-19 15:58:51 |
| Punjab National Bank | PNB | 109 | 109.48 | 108.3 | 109.58 | 108.83 | -0.75 | -0.68 | 13248481 | 144.18 | 142.9 | 32.15 | 2026-06-19 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 246.5 | 246.5 | 242.29 | 247.58 | 243.99 | -3.59 | -1.45 | 5474304 | 133.57 | 647 | 30.55 | 2026-06-19 15:59:43 |
| REC Ltd. | RECLTD | 355.2 | 357.95 | 352.8 | 358.7 | 355.2 | -3.50 | -0.98 | 2695042 | 95.73 | 654 | 91.05 | 2026-06-19 15:24:53 |
| Reliance Industries Ltd. | RELIANCE | 1328 | 1338.2 | 1305.3 | 1328.1 | 1309.5 | -18.60 | -1.40 | 24887034 | 3258.96 | 3217.6 | 1114.85 | 2026-06-19 15:59:39 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.5 | 146.05 | 143.02 | 144.68 | 145.54 | 0.86 | 0.59 | 20254043 | 294.78 | 216.99 | 61.8 | 2026-06-19 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.95 | 624.95 | 611 | 624.95 | 618.2 | -6.75 | -1.08 | 774738 | 47.89 | 1028.65 | 565.45 | 2026-06-19 15:24:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1814.2 | 1786.9 | 1807.6 | 1802 | -5.60 | -0.31 | 320653 | 57.78 | 2132 | 1054 | 2026-06-19 15:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4186 | 4369 | 4144.3 | 4186 | 4329.9 | 143.90 | 3.44 | 259040 | 112.16 | 4951 | 2555.55 | 2026-06-19 15:55:17 |
| Shree Cement Ltd. | SHREECEM | 25350 | 25405 | 24940 | 25410 | 25075 | -335.00 | -1.32 | 14059 | 35.25 | 32490 | 20150 | 2026-06-19 15:57:19 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1001.65 | 1007.7 | 992.3 | 1002.7 | 1001.9 | -0.80 | -0.08 | 2611538 | 261.65 | 3652.25 | 493.35 | 2026-06-19 15:59:10 |
| Siemens Energy India Ltd. | ENRIN | 3769.8 | 3842.5 | 3750 | 3783.4 | 3838.8 | 55.40 | 1.46 | 514071 | 197.34 | 2026-06-19 15:24:59 | ||
| Siemens Ltd. | SIEMENS | 3744.5 | 3776.1 | 3710.5 | 3746.2 | 3759.6 | 13.40 | 0.36 | 339876 | 127.78 | 8129.9 | 2450 | 2026-06-19 15:59:27 |
| SJVN Ltd. | SJVN | 74.18 | 74.18 | 72.73 | 74.21 | 72.8 | -1.41 | -1.90 | 2443814 | 17.79 | 170.5 | 27.9 | 2026-06-19 15:24:53 |
| SKF India Ltd. | SKFINDIA | 1649.9 | 1651.7 | 1624.9 | 1646.2 | 1638.3 | -7.90 | -0.48 | 40543 | 6.64 | 7350 | 1404 | 2026-06-19 15:56:57 |
| Solar Industries India Ltd. | SOLARINDS | 17775 | 18379 | 17696 | 17764 | 18044 | 280.00 | 1.58 | 273514 | 493.53 | 18874 | 3110 | 2026-06-19 15:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 604.8 | 618.75 | 598.3 | 605.05 | 613.8 | 8.75 | 1.45 | 1977764 | 121.40 | 768.65 | 380 | 2026-06-19 15:59:19 |
| SRF Ltd. | SRF | 2701 | 2719.8 | 2687.1 | 2703 | 2709.8 | 6.80 | 0.25 | 321703 | 87.18 | 3325 | 2040 | 2026-06-19 15:59:35 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 563.9 | 595.8 | 558.55 | 565.65 | 580.25 | 14.60 | 2.58 | 2848303 | 165.27 | 780 | 327.3 | 2026-06-19 15:55:48 |
| State Bank Of India | SBIN | 1042 | 1042 | 1029.3 | 1042.7 | 1035.1 | -7.60 | -0.73 | 9099878 | 941.93 | 1234.7 | 499.35 | 2026-06-19 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 181.4 | 183.86 | 178.33 | 182.16 | 180.05 | -2.11 | -1.16 | 20204155 | 363.78 | 209.7 | 73.2 | 2026-06-19 15:59:31 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 454.5 | 456.95 | 450.8 | 452.35 | 452.75 | 0.40 | 0.09 | 101370 | 4.59 | 665 | 341.8 | 2026-06-19 15:24:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1824 | 1842.7 | 1820.9 | 1824.8 | 1838.3 | 13.50 | 0.74 | 2126703 | 390.95 | 1960.35 | 856.8 | 2026-06-19 15:57:30 |
| Sun TV Network Ltd. | SUNTV | 526 | 526.6 | 516.75 | 521.9 | 521.35 | -0.55 | -0.11 | 268496 | 14.00 | 921 | 393.8 | 2026-06-19 15:24:52 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4400 | 4512 | 4395.2 | 4409.6 | 4475.5 | 65.90 | 1.49 | 114567 | 51.27 | 5642 | 1976.25 | 2026-06-19 15:57:51 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 869 | 880 | 859.6 | 867.2 | 878.55 | 11.35 | 1.31 | 102577 | 9.01 | 1505.95 | 730.1 | 2026-06-19 15:46:11 |
| Supreme Industries Ltd. | SUPREMEIND | 3507 | 3557 | 3476.5 | 3524.5 | 3525.5 | 1.00 | 0.03 | 183436 | 64.67 | 6460 | 1820 | 2026-06-19 15:53:03 |
| Suzlon Energy Ltd. | SUZLON | 58.44 | 60.45 | 58.21 | 58.44 | 59.22 | 0.78 | 1.33 | 135822248 | 804.34 | 86.04 | 6.6 | 2026-06-19 15:24:59 |
| Swiggy Ltd. | SWIGGY | 255.95 | 256.5 | 252 | 255.95 | 254 | -1.95 | -0.76 | 8499033 | 215.88 | 2026-06-19 15:24:53 | ||
| Syngene International Ltd. | SYNGENE | 439.1 | 445.95 | 436.3 | 440.3 | 441.15 | 0.85 | 0.19 | 730745 | 32.24 | 960.6 | 380 | 2026-06-19 15:24:53 |
| Tata Chemicals Ltd. | TATACHEM | 732 | 743.6 | 723.3 | 732.65 | 729.15 | -3.50 | -0.48 | 449003 | 32.74 | 1247.35 | 580.3 | 2026-06-19 15:59:05 |
| Tata Communications Ltd. | TATACOMM | 1921 | 2016.5 | 1921 | 1942 | 1988.8 | 46.80 | 2.41 | 1088874 | 216.56 | 2175 | 1070.35 | 2026-06-19 15:59:05 |
| Tata Consultancy Services Ltd. | TCS | 2105 | 2134 | 2059.9 | 2203.3 | 2130.1 | -73.20 | -3.32 | 13071953 | 2784.46 | 4592.25 | 2059.9 | 2026-06-19 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1118.5 | 1103.2 | 1111.4 | 1111.5 | 0.10 | 0.01 | 1309050 | 145.50 | 1282.7 | 686.6 | 2026-06-19 15:59:54 |
| Tata Elxsi Ltd. | TATAELXSI | 4050 | 4095 | 3926.1 | 4116 | 4065.5 | -50.50 | -1.23 | 593779 | 241.40 | 10760 | 3926.1 | 2026-06-19 15:59:33 |
| Tata Investment Corporation Ltd. | TATAINVEST | 694.15 | 694.9 | 675.55 | 694.15 | 691 | -3.15 | -0.45 | 500016 | 34.55 | 11847 | 538.85 | 2026-06-19 15:59:52 |
| Tata Motors Ltd. | TMCV | 408 | 409.5 | 400.05 | 407.05 | 403.95 | -3.10 | -0.76 | 6603478 | 266.75 | 2026-06-19 15:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.75 | 363.75 | 356.5 | 364.65 | 359.5 | -5.15 | -1.41 | 11928855 | 428.84 | 1179 | 294.3 | 2026-06-19 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 402.5 | 403.7 | 399.5 | 402.9 | 402.35 | -0.55 | -0.14 | 4585159 | 184.48 | 494.85 | 182.35 | 2026-06-19 15:59:17 |
| Tata Steel Ltd. | TATASTEEL | 199.25 | 199.36 | 196.5 | 200.52 | 198.96 | -1.56 | -0.78 | 31571461 | 628.15 | 224.4 | 95 | 2026-06-19 15:59:43 |
| Tata Technologies Ltd. | TATATECH | 743 | 751.8 | 732.6 | 753.7 | 740.25 | -13.45 | -1.78 | 1324842 | 98.07 | 2026-06-19 15:24:59 | ||
| Tech Mahindra Ltd. | TECHM | 1350 | 1417.2 | 1344 | 1447.7 | 1415.8 | -31.90 | -2.20 | 5633752 | 797.63 | 1854 | 981.05 | 2026-06-19 15:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 320 | 324.9 | 319.05 | 320.45 | 323.95 | 3.50 | 1.09 | 7763307 | 251.49 | 324.9 | 105.2 | 2026-06-19 15:58:28 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 950.05 | 975 | 878 | 953.45 | 884.85 | -68.60 | -7.19 | 1631576 | 144.37 | 1187 | 104 | 2026-06-19 15:59:39 |
| The Indian Hotels Company Ltd. | INDHOTEL | 710.2 | 728.9 | 706.05 | 710.45 | 724.75 | 14.30 | 2.01 | 3177687 | 230.30 | 894.9 | 263.35 | 2026-06-19 15:58:14 |
| The New India Assurance Company Ltd. | NIACL | 180 | 206.6 | 179.41 | 178.67 | 202.31 | 23.64 | 13.23 | 119622490 | 2420.08 | 324.7 | 82.5 | 2026-06-19 15:59:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1861.7 | 1911 | 1851 | 1853.7 | 1880.1 | 26.40 | 1.42 | 558831 | 105.07 | 4137 | 1186.4 | 2026-06-19 15:24:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 893.8 | 893.8 | 882.05 | 890.35 | 885.3 | -5.05 | -0.57 | 60903 | 5.39 | 1214.5 | 634.05 | 2026-06-19 15:50:21 |
| Thermax Ltd. | THERMAX | 4696.3 | 4759 | 4680 | 4696.3 | 4702.4 | 6.10 | 0.13 | 74248 | 34.91 | 5839.95 | 1830.65 | 2026-06-19 15:59:19 |
| Timken India Ltd. | TIMKEN | 3585 | 3710 | 3566.1 | 3573.9 | 3701.2 | 127.30 | 3.56 | 151235 | 55.98 | 4817.9 | 2202 | 2026-06-19 15:24:53 |
| Titan Company Ltd. | TITAN | 4360 | 4441.7 | 4360 | 4387.9 | 4419.9 | 32.00 | 0.73 | 941346 | 416.07 | 4605 | 2269.6 | 2026-06-19 15:57:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4417.7 | 4486.9 | 4415 | 4445.5 | 4429.8 | -15.70 | -0.35 | 736331 | 326.18 | 4712.9 | 1445.55 | 2026-06-19 15:58:13 |
| Torrent Power Ltd. | TORNTPOWER | 1455 | 1455 | 1419.3 | 1448.6 | 1438 | -10.60 | -0.73 | 361909 | 52.04 | 2037 | 430.85 | 2026-06-19 15:24:53 |
| Trent Ltd. | TRENT | 3182 | 3218.8 | 3140 | 3179.7 | 3205.8 | 26.10 | 0.82 | 2456189 | 787.41 | 8345 | 1155 | 2026-06-19 15:59:50 |
| Tube Investments of India Ltd. | TIINDIA | 3227 | 3302 | 3227 | 3256.5 | 3285.6 | 29.10 | 0.89 | 265126 | 87.11 | 4810.8 | 2034.05 | 2026-06-19 15:57:34 |
| TVS Motor Company Ltd. | TVSMOTOR | 3437.6 | 3460.8 | 3414.3 | 3457.6 | 3442.9 | -14.70 | -0.43 | 926221 | 318.89 | 3970 | 925 | 2026-06-19 15:58:17 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11311 | 11476 | 11300 | 11430 | 11376 | -54.00 | -0.47 | 374115 | 425.59 | 13110 | 6005 | 2026-06-19 15:24:54 |
| Union Bank Of India | UNIONBANK | 176.1 | 176.69 | 174.5 | 176.12 | 175.75 | -0.37 | -0.21 | 10686625 | 187.82 | 205.49 | 38.3 | 2026-06-19 15:24:59 |
| United Breweries Ltd. | UBL | 1348 | 1364.6 | 1323 | 1341.3 | 1340.5 | -0.80 | -0.06 | 379317 | 50.85 | 2299.7 | 1276 | 2026-06-19 15:24:59 |
| United Spirits Ltd. | UNITDSPR | 1348 | 1348.4 | 1312 | 1350.3 | 1320 | -30.30 | -2.24 | 763630 | 100.80 | 1700 | 730.55 | 2026-06-19 15:24:59 |
| UNO Minda Ltd. | UNOMINDA | 1097 | 1117.8 | 1089.3 | 1097.9 | 1116.1 | 18.20 | 1.66 | 511760 | 57.12 | 1382 | 435 | 2026-06-19 15:24:55 |
| UPL Ltd. | UPL | 610.8 | 611.7 | 603 | 610.8 | 607.85 | -2.95 | -0.48 | 3930933 | 238.94 | 812.2 | 451.85 | 2026-06-19 15:24:59 |
| Varun Beverages Ltd. | VBL | 535.9 | 538.7 | 526.35 | 531.55 | 529.25 | -2.30 | -0.43 | 9006142 | 476.65 | 1702.8 | 381 | 2026-06-19 15:24:59 |
| Vedant Fashions Ltd. | MANYAVAR | 422 | 423.15 | 408.1 | 419.1 | 412.5 | -6.60 | -1.57 | 378839 | 15.63 | 1512 | 329.2 | 2026-06-19 15:57:52 |
| Vedanta Ltd. | VEDL | 302.4 | 304.9 | 299.5 | 306 | 300.8 | -5.20 | -1.70 | 15040336 | 452.41 | 795 | 208.1 | 2026-06-19 15:59:53 |
| Vishal Mega Mart Ltd. | VMM | 117.87 | 119.08 | 116.72 | 117.87 | 118.99 | 1.12 | 0.95 | 16515884 | 196.52 | 2026-06-19 15:24:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.98 | 15.16 | 14.83 | 15.01 | 14.94 | -0.07 | -0.47 | 382775601 | 571.87 | 19.18 | 5.7 | 2026-06-19 15:24:59 |
| Voltas Ltd. | VOLTAS | 1357.6 | 1366.7 | 1332.6 | 1357.6 | 1343.4 | -14.20 | -1.05 | 987277 | 132.63 | 1944.9 | 737.2 | 2026-06-19 15:57:09 |
| Waaree Energies Ltd. | WAAREEENER | 3066.3 | 3147.5 | 3052.6 | 3065.9 | 3134.6 | 68.70 | 2.24 | 1827341 | 572.80 | 2026-06-19 15:24:59 | ||
| Wipro Ltd. | WIPRO | 176.76 | 181.48 | 174.89 | 182.84 | 180.8 | -2.04 | -1.12 | 37469436 | 677.45 | 596 | 174.89 | 2026-06-19 15:59:54 |
| Yes Bank Ltd. | YESBANK | 25.43 | 25.6 | 25.25 | 25.48 | 25.4 | -0.08 | -0.31 | 126600823 | 321.57 | 32.85 | 14.4 | 2026-06-19 15:24:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 112 | 117.79 | 110.66 | 111.78 | 113.36 | 1.58 | 1.41 | 75042015 | 850.68 | 292 | 68 | 2026-06-19 15:59:48 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15585 | 16002 | 15581 | 15581 | 15800 | 219.00 | 1.41 | 22032 | 34.81 | 18250 | 8638.55 | 2026-06-19 15:24:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1074.4 | 1083 | 1065 | 1074.4 | 1070.8 | -3.60 | -0.34 | 887232 | 95.00 | 1324.3 | 350.25 | 2026-06-19 15:59:20 |