Select Exchange:
NIFTYLGEMID250
15255.20
updated on: 21-Nov-2024 [11:49]
Advances - 84 |
Declines - 165 |
Unchanged - 1
Overview
| Open | 15311.30 | Prev. Close | 15340.70 |
|---|---|---|---|
| Day High | 15313.25 | 52 Week High | 17095.20 |
| Day Low | 15135.95 | 52 Week Low | 12147.45 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6701.6 | 6780.4 | 78.80 | 1.18 |
| Ajanta Pharma Ltd. | 2933.95 | 2942.05 | 8.10 | 0.28 |
| Alkem Laboratories Ltd. | 5529.8 | 5632 | 102.20 | 1.85 |
| Apollo Hospitals Enterprise Ltd. | 6686.9 | 6694.15 | 7.25 | 0.11 |
| Atul Ltd. | 7283.85 | 7293.95 | 10.10 | 0.14 |
| AU Small Finance Bank Ltd. | 591 | 592.9 | 1.90 | 0.32 |
| Axis Bank Ltd. | 1133.95 | 1145.05 | 11.10 | 0.98 |
| Bata India Ltd. | 1282.65 | 1286.25 | 3.60 | 0.28 |
| Bayer CropScience Ltd. | 5665.9 | 5822.55 | 156.65 | 2.76 |
| Carborundum Universal Ltd. | 1408.4 | 1438.6 | 30.20 | 2.14 |
| Coforge Ltd. | 8116.5 | 8209.05 | 92.55 | 1.14 |
| Coromandel International Ltd. | 1764.6 | 1774.3 | 9.70 | 0.55 |
| CRISIL Ltd. | 5268.9 | 5489.25 | 220.35 | 4.18 |
| Cummins India Ltd. | 3301.25 | 3301.7 | 0.45 | 0.01 |
| Dalmia Bharat Ltd. | 1745.25 | 1749.15 | 3.90 | 0.22 |
| Delhivery Ltd. | 344.25 | 345.05 | 0.80 | 0.23 |
| Divi's Laboratories Ltd. | 5900.85 | 5968.85 | 68.00 | 1.15 |
| Dixon Technologies (India) Ltd. | 14876.4 | 15217 | 340.60 | 2.29 |
| DLF Ltd. | 763.15 | 774.95 | 11.80 | 1.55 |
| Endurance Technologies Ltd. | 2356.8 | 2370.35 | 13.55 | 0.57 |
| Fortis Healthcare Ltd. | 657.8 | 685.05 | 27.25 | 4.14 |
| GAIL (India) Ltd. | 186.68 | 187.77 | 1.09 | 0.58 |
| Godrej Consumer Products Ltd. | 1185.3 | 1190.15 | 4.85 | 0.41 |
| Godrej Properties Ltd. | 2692.75 | 2718.9 | 26.15 | 0.97 |
| Grasim Industries Ltd. | 2508.15 | 2537.65 | 29.50 | 1.18 |
| Gujarat Gas Ltd. | 451.25 | 458.6 | 7.35 | 1.63 |
| Havells India Ltd. | 1632.7 | 1633.15 | 0.45 | 0.03 |
| HCL Technologies Ltd. | 1820.55 | 1828.9 | 8.35 | 0.46 |
| HDFC Asset Management Company Ltd. | 4190.15 | 4197.9 | 7.75 | 0.18 |
| Hero MotoCorp Ltd. | 4775.8 | 4794.4 | 18.60 | 0.39 |
| Hindalco Industries Ltd. | 640 | 650.2 | 10.20 | 1.59 |
| Hindustan Petroleum Corporation Ltd. | 362.15 | 362.85 | 0.70 | 0.19 |
| ICICI Prudential Life Insurance Company Ltd. | 685.2 | 686.3 | 1.10 | 0.16 |
| Indus Towers Ltd. | 328.15 | 332.6 | 4.45 | 1.36 |
| Infosys Ltd. | 1824.75 | 1824.9 | 0.15 | 0.01 |
| Interglobe Aviation Ltd. | 4045.9 | 4081.6 | 35.70 | 0.88 |
| Ipca Laboratories Ltd. | 1574.5 | 1582.2 | 7.70 | 0.49 |
| Jindal Steel & Power Ltd. | 865.4 | 876.95 | 11.55 | 1.33 |
| JK Cement Ltd. | 3952.4 | 4002.5 | 50.10 | 1.27 |
| JSW Infrastructure Ltd. | 299.2 | 299.4 | 0.20 | 0.07 |
| Kalyan Jewellers India Ltd. | 701.35 | 710.4 | 9.05 | 1.29 |
| Kotak Mahindra Bank Ltd. | 1727.75 | 1730.8 | 3.05 | 0.18 |
| L&T Technology Services Ltd. | 5132.95 | 5159.5 | 26.55 | 0.52 |
| Laurus Labs Ltd. | 489 | 491.2 | 2.20 | 0.45 |
| LTIMindtree Ltd. | 5885.95 | 5902.3 | 16.35 | 0.28 |
| Lupin Ltd. | 2038.2 | 2056.7 | 18.50 | 0.91 |
| MRF Ltd. | 122950.6 | 123915.2 | 964.60 | 0.78 |
| Muthoot Finance Ltd. | 1896.45 | 1901.6 | 5.15 | 0.27 |
| Oberoi Realty Ltd. | 1932.75 | 1949.95 | 17.20 | 0.89 |
| One97 Communications Ltd. | 814.25 | 827.3 | 13.05 | 1.60 |
| Oracle Financial Services Software Ltd. | 11169.05 | 11227.05 | 58.00 | 0.52 |
| Page Industries Ltd. | 44606.85 | 44961.2 | 354.35 | 0.79 |
| PB Fintech Ltd. | 1712.65 | 1752.75 | 40.10 | 2.34 |
| Persistent Systems Ltd. | 5710.3 | 5746.2 | 35.90 | 0.63 |
| Petronet LNG Ltd. | 313.95 | 321.1 | 7.15 | 2.28 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321.6 | 6.55 | 2.08 |
| Prestige Estates Projects Ltd. | 1582.95 | 1624 | 41.05 | 2.59 |
| Shree Cement Ltd. | 24106.35 | 24309.95 | 203.60 | 0.84 |
| Siemens Ltd. | 6645.65 | 6706.4 | 60.75 | 0.91 |
| SKF India Ltd. | 4662.1 | 4665 | 2.90 | 0.06 |
| Sona BLW Precision Forgings Ltd. | 680.4 | 686.7 | 6.30 | 0.93 |
| Steel Authority Of India Ltd. | 111.45 | 111.92 | 0.47 | 0.42 |
| Sun Pharmaceutical Industries Ltd. | 1777.25 | 1779.45 | 2.20 | 0.12 |
| Sundaram Finance Ltd. | 4086.9 | 4185.4 | 98.50 | 2.41 |
| Suzlon Energy Ltd. | 62.22 | 65.32 | 3.10 | 4.98 |
| Syngene International Ltd. | 850.8 | 851.9 | 1.10 | 0.13 |
| Tata Consultancy Services Ltd. | 4039.55 | 4055 | 15.45 | 0.38 |
| Tata Motors Ltd. | 783.2 | 785.2 | 2.00 | 0.26 |
| Tata Power Company Ltd. | 408.1 | 409.35 | 1.25 | 0.31 |
| Tata Steel Ltd. | 139.46 | 141.14 | 1.68 | 1.20 |
| The Federal Bank Ltd. | 206.65 | 208.35 | 1.70 | 0.82 |
| The Indian Hotels Company Ltd. | 754 | 786.95 | 32.95 | 4.37 |
| The Phoenix Mills Ltd. | 1481.35 | 1489.6 | 8.25 | 0.56 |
| The Ramco Cements Ltd. | 903.55 | 915.4 | 11.85 | 1.31 |
| Timken India Ltd. | 3271.05 | 3320.7 | 49.65 | 1.52 |
| Torrent Pharmaceuticals Ltd. | 3094.85 | 3103.15 | 8.30 | 0.27 |
| Trent Ltd. | 6423.85 | 6454.55 | 30.70 | 0.48 |
| Ultratech Cement Ltd. | 10769.55 | 10870 | 100.45 | 0.93 |
| United Spirits Ltd. | 1487.4 | 1487.95 | 0.55 | 0.04 |
| UNO Minda Ltd. | 1040.3 | 1078.35 | 38.05 | 3.66 |
| UPL Ltd. | 546.8 | 556.5 | 9.70 | 1.77 |
| Vedanta Ltd. | 443.55 | 444.75 | 1.20 | 0.27 |
| Voltas Ltd. | 1686.75 | 1687.3 | 0.55 | 0.03 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14855.25 | 14874.8 | 19.55 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31901.9 | 31300.25 | -601.65 | -1.89 |
| Abbott India Ltd. | 27224.35 | 27001.05 | -223.30 | -0.82 |
| ACC Ltd. | 2185.7 | 2014.75 | -170.95 | -7.82 |
| Adani Energy Solutions Ltd. | 871.55 | 703.95 | -167.60 | -19.23 |
| Adani Enterprises Ltd. | 2821.5 | 2287.45 | -534.05 | -18.93 |
| Adani Green Energy Ltd. | 1412.7 | 1176 | -236.70 | -16.76 |
| Adani Ports and Special Economic Zone Ltd. | 1289.65 | 1094.4 | -195.25 | -15.14 |
| Adani Power Ltd. | 524.1 | 470.25 | -53.85 | -10.27 |
| Adani Total Gas Ltd. | 671.75 | 593.2 | -78.55 | -11.69 |
| Adani Wilmar Ltd. | 327.65 | 296.25 | -31.40 | -9.58 |
| Aditya Birla Capital Ltd. | 184.76 | 182.25 | -2.51 | -1.36 |
| Aditya Birla Fashion and Retail Ltd. | 289.2 | 287.55 | -1.65 | -0.57 |
| AIA Engineering Ltd. | 3447.45 | 3360.75 | -86.70 | -2.51 |
| Ambuja Cements Ltd. | 549.55 | 493.5 | -56.05 | -10.20 |
| APL Apollo Tubes Ltd. | 1466.8 | 1449.5 | -17.30 | -1.18 |
| Apollo Tyres Ltd. | 486.25 | 486.05 | -0.20 | -0.04 |
| Ashok Leyland Ltd. | 221.34 | 218.97 | -2.37 | -1.07 |
| Asian Paints Ltd. | 2483.7 | 2446.2 | -37.50 | -1.51 |
| Astral Ltd. | 1729.15 | 1720 | -9.15 | -0.53 |
| Aurobindo Pharma Ltd. | 1250.1 | 1236.4 | -13.70 | -1.10 |
| Avenue Supermarts Ltd. | 3752.45 | 3649.8 | -102.65 | -2.74 |
| Bajaj Auto Ltd. | 9545.7 | 9517.45 | -28.25 | -0.30 |
| Bajaj Finance Ltd. | 6595.3 | 6487.95 | -107.35 | -1.63 |
| Bajaj Finserv Ltd. | 1596.35 | 1577.95 | -18.40 | -1.15 |
| Bajaj Holdings & Investment Ltd. | 10555.3 | 10555 | -0.30 | 0.00 |
| Balkrishna Industries Ltd. | 2769.65 | 2734.35 | -35.30 | -1.27 |
| Bandhan Bank Ltd. | 167.61 | 166.05 | -1.56 | -0.93 |
| Bank Of Baroda | 237.2 | 228.4 | -8.80 | -3.71 |
| Bank Of India | 104.57 | 102.03 | -2.54 | -2.43 |
| Bank Of Maharashtra | 52.43 | 51.36 | -1.07 | -2.04 |
| Berger Paints India Ltd. | 476.25 | 468.45 | -7.80 | -1.64 |
| Bharat Dynamics Ltd. | 966.4 | 938.5 | -27.90 | -2.89 |
| Bharat Electronics Ltd. | 279 | 276.35 | -2.65 | -0.95 |
| Bharat Forge Ltd. | 1323.35 | 1309.4 | -13.95 | -1.05 |
| Bharat Heavy Electricals Ltd. | 225.88 | 225.15 | -0.73 | -0.32 |
| Bharat Petroleum Corporation Ltd. | 287.5 | 284 | -3.50 | -1.22 |
| Bharti Airtel Ltd. | 1525.5 | 1512.25 | -13.25 | -0.87 |
| Biocon Ltd. | 327.05 | 325.5 | -1.55 | -0.47 |
| Bosch Ltd. | 34302 | 34167.95 | -134.05 | -0.39 |
| Britannia Industries Ltd. | 4892.7 | 4754.2 | -138.50 | -2.83 |
| BSE Ltd. | 4727.35 | 4669.15 | -58.20 | -1.23 |
| Canara Bank | 97.81 | 94.49 | -3.32 | -3.39 |
| CG Power and Industrial Solutions Ltd. | 718.3 | 709.5 | -8.80 | -1.23 |
| Cholamandalam Investment and Finance Company Ltd. | 1236 | 1213.15 | -22.85 | -1.85 |
| Cipla Ltd. | 1471.55 | 1467.2 | -4.35 | -0.30 |
| Coal India Ltd. | 412.25 | 407.35 | -4.90 | -1.19 |
| Colgate-Palmolive (India) Ltd. | 2733.5 | 2706.8 | -26.70 | -0.98 |
| Container Corporation Of India Ltd. | 785.75 | 773.95 | -11.80 | -1.50 |
| Dabur India Ltd. | 508.2 | 505.35 | -2.85 | -0.56 |
| Deepak Nitrite Ltd. | 2671.3 | 2658.35 | -12.95 | -0.48 |
| Devyani International Ltd. | 162.58 | 161.2 | -1.38 | -0.85 |
| Dr. Lal Pathlabs Ltd. | 3041.45 | 3032 | -9.45 | -0.31 |
| Dr. Reddy's Laboratories Ltd. | 1213.45 | 1198.2 | -15.25 | -1.26 |
| Eicher Motors Ltd. | 4965.45 | 4917.6 | -47.85 | -0.96 |
| Emami Ltd. | 643.15 | 625.85 | -17.30 | -2.69 |
| Escorts Kubota Ltd. | 3494.15 | 3422.4 | -71.75 | -2.05 |
| FSN E-Commerce Ventures Ltd. | 170.31 | 167.49 | -2.82 | -1.66 |
| General Insurance Corporation of India | 371.3 | 363.55 | -7.75 | -2.09 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2438 | 2383 | -55.00 | -2.26 |
| GMR Airports Ltd. | 80.53 | 77.31 | -3.22 | -4.00 |
| Godrej Industries Ltd. | 1027.5 | 1001 | -26.50 | -2.58 |
| Grindwell Norton Ltd. | 2098.55 | 2031.4 | -67.15 | -3.20 |
| Gujarat Fluorochemicals Ltd. | 3878.1 | 3801.2 | -76.90 | -1.98 |
| HDFC Bank Ltd. | 1742.25 | 1741.95 | -0.30 | -0.02 |
| HDFC Life Insurance Company Ltd. | 680.4 | 671.6 | -8.80 | -1.29 |
| Hindustan Aeronautics Ltd. | 4057.15 | 4007.2 | -49.95 | -1.23 |
| Hindustan Unilever Ltd. | 2410.35 | 2387.25 | -23.10 | -0.96 |
| Hindustan Zinc Ltd. | 492.15 | 486.75 | -5.40 | -1.10 |
| Honeywell Automation India Ltd. | 42001.05 | 41695.45 | -305.60 | -0.73 |
| ICICI Bank Ltd. | 1249.1 | 1247.8 | -1.30 | -0.10 |
| ICICI Lombard General Insurance Company Ltd. | 1840.9 | 1831.5 | -9.40 | -0.51 |
| ICICI Securities Ltd. | 839.55 | 837.3 | -2.25 | -0.27 |
| IDBI Bank Ltd. | 77.68 | 76.13 | -1.55 | -2.00 |
| IDFC First Bank Ltd. | 64.62 | 63.39 | -1.23 | -1.90 |
| Indian Bank | 523.05 | 518.5 | -4.55 | -0.87 |
| Indian Oil Corporation Ltd. | 133.12 | 131.6 | -1.52 | -1.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 800.1 | 796.15 | -3.95 | -0.49 |
| Indian Railway Finance Corporation Ltd. | 145.18 | 142.57 | -2.61 | -1.80 |
| Indraprastha Gas Ltd. | 320.45 | 312.35 | -8.10 | -2.53 |
| IndusInd Bank Ltd. | 1000.2 | 975 | -25.20 | -2.52 |
| Info Edge (India) Ltd. | 7625.1 | 7550 | -75.10 | -0.98 |
| ITC Ltd. | 467.35 | 457.75 | -9.60 | -2.05 |
| Jindal Stainless Ltd. | 686 | 674.3 | -11.70 | -1.71 |
| JIO Financial Services Ltd. | 319.35 | 315.2 | -4.15 | -1.30 |
| JSW Energy Ltd. | 709.9 | 686.05 | -23.85 | -3.36 |
| JSW Steel Ltd. | 947.3 | 946.4 | -0.90 | -0.10 |
| Jubilant FoodWorks Ltd. | 613.05 | 610.75 | -2.30 | -0.38 |
| K.P.R. Mill Ltd. | 932.1 | 932 | -0.10 | -0.01 |
| Kajaria Ceramics Ltd. | 1165.55 | 1151.7 | -13.85 | -1.19 |
| Kansai Nerolac Paints Ltd. | 261.1 | 254.5 | -6.60 | -2.53 |
| KEI Industries Ltd. | 3842.25 | 3797.9 | -44.35 | -1.15 |
| KPIT Technologies Ltd. | 1305.2 | 1289.7 | -15.50 | -1.19 |
| L&T Finance Ltd. | 139.71 | 138.21 | -1.50 | -1.07 |
| Larsen & Toubro Ltd. | 3505.9 | 3484 | -21.90 | -0.62 |
| LIC Housing Finance Ltd. | 616.45 | 611.3 | -5.15 | -0.84 |
| Life Insurance Corporation of India | 896.65 | 896.15 | -0.50 | -0.06 |
| Linde India Ltd. | 6637.85 | 6377.35 | -260.50 | -3.92 |
| Lloyds Metals & Energy Ltd. | 948.7 | 917.6 | -31.10 | -3.28 |
| Macrotech Developers Ltd. | 1260.15 | 1256.25 | -3.90 | -0.31 |
| Mahindra & Mahindra Financial Services Ltd. | 259.8 | 258 | -1.80 | -0.69 |
| Mahindra & Mahindra Ltd. | 2948.95 | 2942.75 | -6.20 | -0.21 |
| Mankind Pharma Ltd. | 2574.4 | 2520.7 | -53.70 | -2.09 |
| Marico Ltd. | 590.95 | 588.7 | -2.25 | -0.38 |
| Maruti Suzuki India Ltd. | 10959.3 | 10868.95 | -90.35 | -0.82 |
| Max Financial Services Ltd. | 1189.6 | 1177.45 | -12.15 | -1.02 |
| Max Healthcare Institute Ltd. | 997.8 | 985.5 | -12.30 | -1.23 |
| Mazagon Dock Shipbuilders Ltd. | 4075.55 | 4001.1 | -74.45 | -1.83 |
| Metro Brands Ltd. | 1118.15 | 1114.5 | -3.65 | -0.33 |
| Motherson Sumi Wiring India Ltd. | 61.47 | 61.3 | -0.17 | -0.28 |
| Mphasis Ltd. | 2789.25 | 2781.2 | -8.05 | -0.29 |
| Nestle India Ltd. | 2214.15 | 2208 | -6.15 | -0.28 |
| NHPC Ltd. | 80.01 | 78.93 | -1.08 | -1.35 |
| NMDC Ltd. | 221.22 | 220.3 | -0.92 | -0.42 |
| NTPC Ltd. | 366.7 | 360.65 | -6.05 | -1.65 |
| Oil & Natural Gas Corporation Ltd. | 248 | 245.25 | -2.75 | -1.11 |
| Oil India Ltd. | 485.45 | 481.1 | -4.35 | -0.90 |
| Patanjali Foods Ltd. | 1852.6 | 1774.75 | -77.85 | -4.20 |
| PI Industries Ltd. | 4148.8 | 4141.5 | -7.30 | -0.18 |
| Pidilite Industries Ltd. | 3001.9 | 2988.75 | -13.15 | -0.44 |
| Piramal Enterprises Ltd. | 1060.2 | 1054.8 | -5.40 | -0.51 |
| Polycab India Ltd. | 6517.05 | 6484.15 | -32.90 | -0.50 |
| Poonawalla Fincorp Ltd. | 358.3 | 355.2 | -3.10 | -0.87 |
| Power Finance Corporation Ltd. | 471.4 | 451.2 | -20.20 | -4.29 |
| Procter & Gamble Hygiene and Health Care Ltd. | 15800.4 | 15658.95 | -141.45 | -0.90 |
| Punjab National Bank | 100.86 | 96.99 | -3.87 | -3.84 |
| Rail Vikas Nigam Ltd. | 432.15 | 423.5 | -8.65 | -2.00 |
| REC Ltd. | 516.6 | 494.3 | -22.30 | -4.32 |
| Reliance Industries Ltd. | 1241.65 | 1225.2 | -16.45 | -1.32 |
| Samvardhana Motherson International Ltd. | 165.36 | 163.34 | -2.02 | -1.22 |
| SBI Cards And Payment Services Ltd. | 684.55 | 675.65 | -8.90 | -1.30 |
| SBI Life Insurance Company Ltd. | 1522.9 | 1481.2 | -41.70 | -2.74 |
| Schaeffler India Ltd. | 3415.1 | 3395.75 | -19.35 | -0.57 |
| Shriram Finance Ltd. | 2824.75 | 2792.65 | -32.10 | -1.14 |
| SJVN Ltd. | 105.83 | 104.1 | -1.73 | -1.63 |
| Solar Industries India Ltd. | 9983.5 | 9940 | -43.50 | -0.44 |
| SRF Ltd. | 2199.5 | 2170.1 | -29.40 | -1.34 |
| Star Health and Allied Insurance Company Ltd. | 462.1 | 458.95 | -3.15 | -0.68 |
| State Bank Of India | 803 | 775.05 | -27.95 | -3.48 |
| Sumitomo Chemical India Ltd. | 518.3 | 515.5 | -2.80 | -0.54 |
| Sun TV Network Ltd. | 740.6 | 730.5 | -10.10 | -1.36 |
| Sundram Fasteners Ltd. | 1179.65 | 1163.15 | -16.50 | -1.40 |
| Supreme Industries Ltd. | 4650.25 | 4565.85 | -84.40 | -1.81 |
| Tata Chemicals Ltd. | 1068.25 | 1056.95 | -11.30 | -1.06 |
| Tata Communications Ltd. | 1736.7 | 1715.85 | -20.85 | -1.20 |
| Tata Consumer Products Ltd. | 917.15 | 913.9 | -3.25 | -0.35 |
| Tata Elxsi Ltd. | 6549 | 6495.5 | -53.50 | -0.82 |
| Tata Technologies Ltd. | 948.55 | 941.85 | -6.70 | -0.71 |
| Tech Mahindra Ltd. | 1699.65 | 1688.1 | -11.55 | -0.68 |
| The Fertilisers And Chemicals Travancore Ltd. | 818.15 | 810.8 | -7.35 | -0.90 |
| The New India Assurance Company Ltd. | 176.46 | 171.62 | -4.84 | -2.74 |
| Thermax Ltd. | 4632.55 | 4382 | -250.55 | -5.41 |
| Titan Company Ltd. | 3224.7 | 3163.95 | -60.75 | -1.88 |
| Torrent Power Ltd. | 1582.4 | 1575.65 | -6.75 | -0.43 |
| Tube Investments of India Ltd. | 3611.3 | 3598 | -13.30 | -0.37 |
| TVS Motor Company Ltd. | 2429.25 | 2421.7 | -7.55 | -0.31 |
| Union Bank Of India | 116.02 | 114.13 | -1.89 | -1.63 |
| United Breweries Ltd. | 1853.8 | 1825 | -28.80 | -1.55 |
| Varun Beverages Ltd. | 630.35 | 621.8 | -8.55 | -1.36 |
| Vedant Fashions Ltd. | 1360.75 | 1360 | -0.75 | -0.06 |
| Vodafone Idea Ltd. | 7.1 | 6.92 | -0.18 | -2.54 |
| Wipro Ltd. | 562 | 558.25 | -3.75 | -0.67 |
| Yes Bank Ltd. | 19.56 | 19.24 | -0.32 | -1.64 |
| Zee Entertainment Enterprises Ltd. | 122.54 | 119.54 | -3.00 | -2.45 |
| Zomato Ltd. | 271.36 | 266.82 | -4.54 | -1.67 |
| Zydus Lifesciences Ltd. | 947.6 | 944.5 | -3.10 | -0.33 |
Market Stats
Advances
84
Declines
165
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 32149.5 | 32149.5 | 30801.25 | 31901.9 | 31300.25 | -601.65 | -1.89 | 8075 | 25.27 | 40856.5 | 21300.45 | 2024-11-21 11:49:56 |
| ABB India Ltd. | ABB | 6701.6 | 6789 | 6615.5 | 6701.6 | 6780.4 | 78.80 | 1.18 | 154813 | 104.97 | 9149.95 | 2640 | 2024-11-21 11:49:56 |
| Abbott India Ltd. | ABBOTINDIA | 27266 | 27297 | 26940 | 27224.35 | 27001.05 | -223.30 | -0.82 | 3054 | 8.25 | 30521 | 17325 | 2024-11-21 11:49:59 |
| ACC Ltd. | ACC | 1986 | 2039 | 1868.2 | 2185.7 | 2014.75 | -170.95 | -7.82 | 2462281 | 496.09 | 2844 | 1592.35 | 2024-11-21 11:49:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 697.25 | 724 | 697.25 | 871.55 | 703.95 | -167.60 | -19.23 | 10332997 | 727.39 | 4236.75 | 631.5 | 2024-11-21 11:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 2539.35 | 2539.35 | 2172.5 | 2821.5 | 2287.45 | -534.05 | -18.93 | 8524504 | 1949.94 | 4190 | 1017.45 | 2024-11-21 11:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1160 | 1199 | 1136.55 | 1412.7 | 1176 | -236.70 | -16.76 | 5568990 | 654.91 | 2572 | 439.1 | 2024-11-21 11:49:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1160.7 | 1160.7 | 995.65 | 1289.65 | 1094.4 | -195.25 | -15.14 | 23728711 | 2596.87 | 1621.4 | 395.1 | 2024-11-21 11:49:59 |
| Adani Power Ltd. | ADANIPOWER | 439.95 | 476.25 | 432 | 524.1 | 470.25 | -53.85 | -10.27 | 25551063 | 1201.54 | 895.85 | 132.4 | 2024-11-21 11:49:59 |
| Adani Total Gas Ltd. | ATGL | 555 | 596.85 | 545.75 | 671.75 | 593.2 | -78.55 | -11.69 | 4423558 | 262.41 | 4000 | 522.55 | 2024-11-21 11:49:59 |
| Adani Wilmar Ltd. | AWL | 302 | 306.95 | 294.9 | 327.65 | 296.25 | -31.40 | -9.58 | 8225668 | 243.69 | 841.7 | 294.9 | 2024-11-21 11:49:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 186.21 | 186.21 | 179.18 | 184.76 | 182.25 | -2.51 | -1.36 | 5263337 | 95.92 | 246.9 | 105.3 | 2024-11-21 11:49:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 286.95 | 290 | 284.6 | 289.2 | 287.55 | -1.65 | -0.57 | 946506 | 27.22 | 364.4 | 184.4 | 2024-11-21 11:49:54 |
| AIA Engineering Ltd. | AIAENG | 3440 | 3440 | 3351.65 | 3447.45 | 3360.75 | -86.70 | -2.51 | 21126 | 7.10 | 4949.95 | 2383.5 | 2024-11-21 11:49:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2933.95 | 2957.1 | 2910.5 | 2933.95 | 2942.05 | 8.10 | 0.28 | 21496 | 6.32 | 3485 | 1111.6 | 2024-11-21 11:49:58 |
| Alkem Laboratories Ltd. | ALKEM | 5571 | 5665 | 5532.05 | 5529.8 | 5632 | 102.20 | 1.85 | 238642 | 134.40 | 6439.9 | 2855 | 2024-11-21 11:49:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 494.6 | 495.9 | 453.05 | 549.55 | 493.5 | -56.05 | -10.20 | 31080093 | 1533.80 | 706.95 | 315.3 | 2024-11-21 11:49:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1466.8 | 1475.85 | 1436.4 | 1466.8 | 1449.5 | -17.30 | -1.18 | 189355 | 27.45 | 1800 | 941 | 2024-11-21 11:49:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6623.55 | 6727.6 | 6594.15 | 6686.9 | 6694.15 | 7.25 | 0.11 | 90921 | 60.86 | 7545 | 3987.85 | 2024-11-21 11:49:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 479 | 486.25 | 477.15 | 486.25 | 486.05 | -0.20 | -0.04 | 439131 | 21.34 | 584.9 | 225.45 | 2024-11-21 11:49:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 218.63 | 219.89 | 214.37 | 221.34 | 218.97 | -2.37 | -1.07 | 5759129 | 126.11 | 264.65 | 133.1 | 2024-11-21 11:49:59 |
| Asian Paints Ltd. | ASIANPAINT | 2454.7 | 2465.95 | 2431.3 | 2483.7 | 2446.2 | -37.50 | -1.51 | 548189 | 134.10 | 3582.9 | 2431.3 | 2024-11-21 11:49:55 |
| Astral Ltd. | ASTRAL | 1725 | 1730.15 | 1704.4 | 1729.15 | 1720 | -9.15 | -0.53 | 114749 | 19.74 | 2454 | 1297.8 | 2024-11-21 11:49:59 |
| Atul Ltd. | ATUL | 7272 | 7309.05 | 7150.1 | 7283.85 | 7293.95 | 10.10 | 0.14 | 19897 | 14.51 | 9812.9 | 5174.85 | 2024-11-21 11:49:57 |
| AU Small Finance Bank Ltd. | AUBANK | 589.2 | 593.7 | 581.05 | 591 | 592.9 | 1.90 | 0.32 | 700045 | 41.51 | 813.4 | 548 | 2024-11-21 11:49:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1254 | 1254 | 1225.65 | 1250.1 | 1236.4 | -13.70 | -1.10 | 163796 | 20.25 | 1592 | 397.2 | 2024-11-21 11:49:59 |
| Avenue Supermarts Ltd. | DMART | 3765.05 | 3774.55 | 3631.6 | 3752.45 | 3649.8 | -102.65 | -2.74 | 502288 | 183.33 | 5484.85 | 3292 | 2024-11-21 11:49:58 |
| Axis Bank Ltd. | AXISBANK | 1138 | 1147.5 | 1115.75 | 1133.95 | 1145.05 | 11.10 | 0.98 | 4664116 | 534.06 | 1339.65 | 707.7 | 2024-11-21 11:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9473.5 | 9554 | 9414.35 | 9545.7 | 9517.45 | -28.25 | -0.30 | 110723 | 105.38 | 12774 | 3461.25 | 2024-11-21 11:49:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 6614 | 6614 | 6470.1 | 6595.3 | 6487.95 | -107.35 | -1.63 | 381378 | 247.44 | 8192 | 5485.7 | 2024-11-21 11:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1596 | 1596 | 1571.3 | 1596.35 | 1577.95 | -18.40 | -1.15 | 374348 | 59.07 | 2029.9 | 1215 | 2024-11-21 11:49:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10626.6 | 10657.35 | 10498.75 | 10555.3 | 10555 | -0.30 | 0.00 | 9294 | 9.81 | 11350 | 5276.95 | 2024-11-21 11:49:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2764.5 | 2764.5 | 2730.2 | 2769.65 | 2734.35 | -35.30 | -1.27 | 46401 | 12.69 | 3375 | 1796.3 | 2024-11-21 11:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 166.7 | 166.9 | 162.8 | 167.61 | 166.05 | -1.56 | -0.93 | 4732334 | 78.58 | 314.8 | 162.8 | 2024-11-21 11:49:56 |
| Bank Of Baroda | BANKBARODA | 237.2 | 237.4 | 219.85 | 237.2 | 228.4 | -8.80 | -3.71 | 21142191 | 482.89 | 299.7 | 117 | 2024-11-21 11:49:59 |
| Bank Of India | BANKINDIA | 104.81 | 104.84 | 100.7 | 104.57 | 102.03 | -2.54 | -2.43 | 3535997 | 36.08 | 157.95 | 45.85 | 2024-11-21 11:49:58 |
| Bank Of Maharashtra | MAHABANK | 52.25 | 52.39 | 50.45 | 52.43 | 51.36 | -1.07 | -2.04 | 7036557 | 36.14 | 73.5 | 16.9 | 2024-11-21 11:49:59 |
| Bata India Ltd. | BATAINDIA | 1287 | 1290.65 | 1275.55 | 1282.65 | 1286.25 | 3.60 | 0.28 | 61486 | 7.91 | 1989 | 1269 | 2024-11-21 11:49:54 |
| Bayer CropScience Ltd. | BAYERCROP | 5680 | 5949.95 | 5617.55 | 5665.9 | 5822.55 | 156.65 | 2.76 | 42727 | 24.88 | 7196.85 | 3920.45 | 2024-11-21 11:49:58 |
| Berger Paints India Ltd. | BERGEPAINT | 478.5 | 478.5 | 466.45 | 476.25 | 468.45 | -7.80 | -1.64 | 265608 | 12.44 | 759 | 439 | 2024-11-21 11:49:56 |
| Bharat Dynamics Ltd. | BDL | 965 | 965.2 | 928.45 | 966.4 | 938.5 | -27.90 | -2.89 | 257712 | 24.19 | 2958 | 785.75 | 2024-11-21 11:49:56 |
| Bharat Electronics Ltd. | BEL | 278.45 | 278.45 | 270.25 | 279 | 276.35 | -2.65 | -0.95 | 8900704 | 245.97 | 340.5 | 87 | 2024-11-21 11:49:59 |
| Bharat Forge Ltd. | BHARATFORG | 1314.15 | 1317.95 | 1288.6 | 1323.35 | 1309.4 | -13.95 | -1.05 | 259225 | 33.94 | 1804.5 | 677.35 | 2024-11-21 11:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 225.45 | 225.5 | 218.12 | 225.88 | 225.15 | -0.73 | -0.32 | 6745910 | 151.88 | 335.35 | 51.35 | 2024-11-21 11:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.45 | 287.45 | 279.35 | 287.5 | 284 | -3.50 | -1.22 | 5021100 | 142.60 | 687.95 | 279.35 | 2024-11-21 11:49:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1538 | 1542.05 | 1511 | 1525.5 | 1512.25 | -13.25 | -0.87 | 2690818 | 406.92 | 1779 | 686.2 | 2024-11-21 11:49:59 |
| Biocon Ltd. | BIOCON | 327.3 | 328.4 | 319.5 | 327.05 | 325.5 | -1.55 | -0.47 | 893038 | 29.07 | 395.8 | 191.55 | 2024-11-21 11:49:59 |
| Bosch Ltd. | BOSCHLTD | 34302 | 34399.9 | 33817.5 | 34302 | 34167.95 | -134.05 | -0.39 | 7546 | 25.78 | 39088.8 | 15300 | 2024-11-21 11:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 4875 | 4885 | 4746.9 | 4892.7 | 4754.2 | -138.50 | -2.83 | 525857 | 250.00 | 6469.9 | 3564.1 | 2024-11-21 11:49:58 |
| BSE Ltd. | BSE | 4740 | 4818 | 4570 | 4727.35 | 4669.15 | -58.20 | -1.23 | 1560594 | 728.66 | 4989.8 | 406.2 | 2024-11-21 11:49:59 |
| Canara Bank | CANBK | 97.95 | 97.95 | 92.52 | 97.81 | 94.49 | -3.32 | -3.39 | 28010639 | 264.67 | 632.9 | 92.52 | 2024-11-21 11:49:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1405 | 1481.35 | 1400 | 1408.4 | 1438.6 | 30.20 | 2.14 | 182432 | 26.24 | 1841.15 | 788.15 | 2024-11-21 11:49:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 718.3 | 728.7 | 706.5 | 718.3 | 709.5 | -8.80 | -1.23 | 917382 | 65.09 | 874.7 | 212.1 | 2024-11-21 11:49:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1230.5 | 1236 | 1204 | 1236 | 1213.15 | -22.85 | -1.85 | 1250739 | 151.73 | 1652 | 658 | 2024-11-21 11:49:59 |
| Cipla Ltd. | CIPLA | 1470 | 1478.1 | 1456.05 | 1471.55 | 1467.2 | -4.35 | -0.30 | 782343 | 114.79 | 1702.05 | 852 | 2024-11-21 11:49:59 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.9 | 405.05 | 412.25 | 407.35 | -4.90 | -1.19 | 5673093 | 231.09 | 543.55 | 207.6 | 2024-11-21 11:49:57 |
| Coforge Ltd. | COFORGE | 8149 | 8229.95 | 8107.1 | 8116.5 | 8209.05 | 92.55 | 1.14 | 181291 | 148.82 | 8239.5 | 3210.05 | 2024-11-21 11:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2738 | 2738 | 2669.35 | 2733.5 | 2706.8 | -26.70 | -0.98 | 278401 | 75.36 | 3890 | 1434.6 | 2024-11-21 11:49:58 |
| Container Corporation Of India Ltd. | CONCOR | 785.75 | 785.75 | 757.25 | 785.75 | 773.95 | -11.80 | -1.50 | 577851 | 44.72 | 1180 | 555 | 2024-11-21 11:49:58 |
| Coromandel International Ltd. | COROMANDEL | 1765.35 | 1790.1 | 1735 | 1764.6 | 1774.3 | 9.70 | 0.55 | 215759 | 38.28 | 1799 | 838 | 2024-11-21 11:49:55 |
| CRISIL Ltd. | CRISIL | 5196.3 | 5523.5 | 5196 | 5268.9 | 5489.25 | 220.35 | 4.18 | 37144 | 20.39 | 5634.95 | 2725 | 2024-11-21 11:49:59 |
| Cummins India Ltd. | CUMMINSIND | 3292.05 | 3310 | 3244.25 | 3301.25 | 3301.7 | 0.45 | 0.01 | 286544 | 94.61 | 4171.9 | 1103.8 | 2024-11-21 11:49:59 |
| Dabur India Ltd. | DABUR | 508.5 | 509.4 | 502.4 | 508.2 | 505.35 | -2.85 | -0.56 | 468651 | 23.68 | 672 | 489.2 | 2024-11-21 11:49:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1725 | 1759.15 | 1705.05 | 1745.25 | 1749.15 | 3.90 | 0.22 | 79167 | 13.85 | 2424.75 | 1476.05 | 2024-11-21 11:49:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2650 | 2675.9 | 2621.25 | 2671.3 | 2658.35 | -12.95 | -0.48 | 101342 | 26.94 | 3169 | 1730 | 2024-11-21 11:49:54 |
| Delhivery Ltd. | DELHIVERY | 344.3 | 349.75 | 340.5 | 344.25 | 345.05 | 0.80 | 0.23 | 1260622 | 43.50 | 621.95 | 291 | 2024-11-21 11:49:56 |
| Devyani International Ltd. | DEVYANI | 162.58 | 163.85 | 158.5 | 162.58 | 161.2 | -1.38 | -0.85 | 424431 | 6.84 | 227.5 | 133.95 | 2024-11-21 11:49:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 5880.1 | 6004.5 | 5880.1 | 5900.85 | 5968.85 | 68.00 | 1.15 | 250186 | 149.33 | 6275.85 | 2730 | 2024-11-21 11:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14948.4 | 15228.75 | 14725 | 14876.4 | 15217 | 340.60 | 2.29 | 328578 | 500.00 | 15969.2 | 2553 | 2024-11-21 11:49:59 |
| DLF Ltd. | DLF | 766.95 | 775.9 | 744.65 | 763.15 | 774.95 | 11.80 | 1.55 | 2256367 | 174.86 | 967.6 | 336.5 | 2024-11-21 11:49:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3021 | 3051.9 | 3015.55 | 3041.45 | 3032 | -9.45 | -0.31 | 31551 | 9.57 | 3653.95 | 1762.05 | 2024-11-21 11:49:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174.9 | 1206.7 | 1172.5 | 1213.45 | 1198.2 | -15.25 | -1.26 | 1374984 | 164.75 | 7107.45 | 1170.2 | 2024-11-21 11:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 4890.3 | 4958 | 4890.3 | 4965.45 | 4917.6 | -47.85 | -0.96 | 224560 | 110.43 | 5105 | 2836 | 2024-11-21 11:49:55 |
| Emami Ltd. | EMAMILTD | 642 | 643.45 | 618 | 643.15 | 625.85 | -17.30 | -2.69 | 246428 | 15.42 | 860 | 340.55 | 2024-11-21 11:49:57 |
| Endurance Technologies Ltd. | ENDURANCE | 2349 | 2385.3 | 2332.45 | 2356.8 | 2370.35 | 13.55 | 0.57 | 18481 | 4.38 | 3061.3 | 1179 | 2024-11-21 11:49:57 |
| Escorts Kubota Ltd. | ESCORTS | 3485 | 3489.75 | 3404.5 | 3494.15 | 3422.4 | -71.75 | -2.05 | 56380 | 19.30 | 4420 | 1645 | 2024-11-21 11:49:58 |
| Fortis Healthcare Ltd. | FORTIS | 655 | 687 | 654.9 | 657.8 | 685.05 | 27.25 | 4.14 | 2182957 | 149.54 | 687 | 245.5 | 2024-11-21 11:49:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 169.48 | 173.75 | 166.84 | 170.31 | 167.49 | -2.82 | -1.66 | 2248050 | 37.65 | 239.166666666667 | 114.25 | 2024-11-21 11:49:58 |
| GAIL (India) Ltd. | GAIL | 187.11 | 187.9 | 180.42 | 186.68 | 187.77 | 1.09 | 0.58 | 9826507 | 184.51 | 246.3 | 83 | 2024-11-21 11:49:59 |
| General Insurance Corporation of India | GICRE | 371.35 | 373.7 | 358 | 371.3 | 363.55 | -7.75 | -2.09 | 366631 | 13.33 | 467.8 | 117.4 | 2024-11-21 11:49:58 |
| Gland Pharma Ltd. | GLAND | 1764 | 1794 | 1725 | 1783 | 1783 | 0.00 | 0.00 | 57593 | 10.27 | 2607 | 861 | 2024-11-21 11:49:51 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2438 | 2449.6 | 2382 | 2438 | 2383 | -55.00 | -2.26 | 28444 | 6.78 | 3088 | 1227 | 2024-11-21 11:49:56 |
| GMR Airports Ltd. | GMRINFRA | 80.37 | 80.37 | 74.12 | 80.53 | 77.31 | -3.22 | -4.00 | 26138295 | 202.08 | 103.75 | 33.35 | 2024-11-21 11:49:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1185.05 | 1195.9 | 1169.55 | 1185.3 | 1190.15 | 4.85 | 0.41 | 3667644 | 436.50 | 1541.85 | 793.85 | 2024-11-21 11:49:55 |
| Godrej Industries Ltd. | GODREJIND | 1025 | 1025 | 995.4 | 1027.5 | 1001 | -26.50 | -2.58 | 55385 | 5.54 | 1314 | 395 | 2024-11-21 11:49:59 |
| Godrej Properties Ltd. | GODREJPROP | 2693.9 | 2726 | 2641.5 | 2692.75 | 2718.9 | 26.15 | 0.97 | 212468 | 57.77 | 3402.7 | 1005 | 2024-11-21 11:49:59 |
| Grasim Industries Ltd. | GRASIM | 2491.1 | 2541.35 | 2480.15 | 2508.15 | 2537.65 | 29.50 | 1.18 | 190474 | 48.34 | 2877.75 | 1527.05 | 2024-11-21 11:49:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2080.65 | 2083.45 | 2030 | 2098.55 | 2031.4 | -67.15 | -3.20 | 13078 | 2.66 | 2960 | 1720.25 | 2024-11-21 11:49:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3878.1 | 3883.15 | 3782.85 | 3878.1 | 3801.2 | -76.90 | -1.98 | 55035 | 20.92 | 4880.95 | 2476 | 2024-11-21 11:49:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 446 | 458.85 | 443.4 | 451.25 | 458.6 | 7.35 | 1.63 | 587806 | 26.96 | 689.95 | 398.5 | 2024-11-21 11:49:59 |
| Havells India Ltd. | HAVELLS | 1624.95 | 1633.6 | 1611.4 | 1632.7 | 1633.15 | 0.45 | 0.03 | 402992 | 65.81 | 2106 | 1024.5 | 2024-11-21 11:49:57 |
| HCL Technologies Ltd. | HCLTECH | 1835 | 1839.45 | 1821.25 | 1820.55 | 1828.9 | 8.35 | 0.46 | 696819 | 127.44 | 1897 | 882 | 2024-11-21 11:49:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4200 | 4225.5 | 4126.6 | 4190.15 | 4197.9 | 7.75 | 0.18 | 552828 | 232.07 | 4864 | 1589.5 | 2024-11-21 11:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 1749.4 | 1759 | 1734.2 | 1742.25 | 1741.95 | -0.30 | -0.02 | 7952083 | 1385.21 | 1794 | 1363.55 | 2024-11-21 11:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 680.4 | 680.95 | 668.85 | 680.4 | 671.6 | -8.80 | -1.29 | 900941 | 60.51 | 761.2 | 457.8 | 2024-11-21 11:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4799.95 | 4820 | 4741.2 | 4775.8 | 4794.4 | 18.60 | 0.39 | 264760 | 126.94 | 6246.25 | 2246 | 2024-11-21 11:49:59 |
| Hindalco Industries Ltd. | HINDALCO | 641 | 650.8 | 634.3 | 640 | 650.2 | 10.20 | 1.59 | 3787788 | 246.28 | 772.65 | 358.8 | 2024-11-21 11:49:56 |
| Hindustan Aeronautics Ltd. | HAL | 4072.45 | 4079.8 | 3931.05 | 4057.15 | 4007.2 | -49.95 | -1.23 | 1208533 | 484.28 | 5674.75 | 1771.25 | 2024-11-21 11:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362.15 | 363.6 | 354.9 | 362.15 | 362.85 | 0.70 | 0.19 | 2083079 | 75.58 | 594.8 | 200.05 | 2024-11-21 11:49:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2424.75 | 2424.75 | 2385 | 2410.35 | 2387.25 | -23.10 | -0.96 | 518892 | 123.87 | 3035 | 2172.05 | 2024-11-21 11:49:59 |
| Hindustan Zinc Ltd. | HINDZINC | 492.15 | 492.95 | 483.2 | 492.15 | 486.75 | -5.40 | -1.10 | 759472 | 36.97 | 807.7 | 262.65 | 2024-11-21 11:49:56 |
| Honeywell Automation India Ltd. | HONAUT | 42145 | 42326 | 41115.75 | 42001.05 | 41695.45 | -305.60 | -0.73 | 3881 | 16.18 | 59994 | 34343.4 | 2024-11-21 11:49:50 |
| ICICI Bank Ltd. | ICICIBANK | 1248.55 | 1253.1 | 1232.55 | 1249.1 | 1247.8 | -1.30 | -0.10 | 4210609 | 525.40 | 1362.35 | 796 | 2024-11-21 11:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1840.95 | 1846.7 | 1812.5 | 1840.9 | 1831.5 | -9.40 | -0.51 | 183331 | 33.58 | 2301.9 | 1049.05 | 2024-11-21 11:49:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 680 | 688.65 | 676 | 685.2 | 686.3 | 1.10 | 0.16 | 187599 | 12.87 | 796.8 | 380.7 | 2024-11-21 11:49:57 |
| ICICI Securities Ltd. | ISEC | 832 | 840.6 | 828.3 | 839.55 | 837.3 | -2.25 | -0.27 | 37462 | 3.14 | 922.45 | 416.3 | 2024-11-21 11:49:58 |
| IDBI Bank Ltd. | IDBI | 77.8 | 77.88 | 74.9 | 77.68 | 76.13 | -1.55 | -2.00 | 3405313 | 25.92 | 107.9 | 38.65 | 2024-11-21 11:49:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.6 | 64.6 | 62.4 | 64.62 | 63.39 | -1.23 | -1.90 | 16911637 | 107.20 | 100.7 | 43.05 | 2024-11-21 11:49:57 |
| Indian Bank | INDIANB | 524.05 | 525.5 | 504.5 | 523.05 | 518.5 | -4.55 | -0.87 | 571568 | 29.64 | 632.7 | 173 | 2024-11-21 11:49:55 |
| Indian Oil Corporation Ltd. | IOC | 133.12 | 133.4 | 129.5 | 133.12 | 131.6 | -1.52 | -1.14 | 9657824 | 127.10 | 196.8 | 65.2 | 2024-11-21 11:49:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 801.3 | 801.3 | 783 | 800.1 | 796.15 | -3.95 | -0.49 | 703061 | 55.97 | 1138.9 | 557.1 | 2024-11-21 11:49:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 145.21 | 145.69 | 140.75 | 145.18 | 142.57 | -2.61 | -1.80 | 13382730 | 190.80 | 229 | 20.8 | 2024-11-21 11:49:59 |
| Indraprastha Gas Ltd. | IGL | 320.45 | 320.6 | 306.1 | 320.45 | 312.35 | -8.10 | -2.53 | 5501850 | 171.85 | 570.35 | 306.1 | 2024-11-21 11:49:59 |
| Indus Towers Ltd. | INDUSTOWER | 340 | 340 | 326.15 | 328.15 | 332.6 | 4.45 | 1.36 | 12153149 | 404.21 | 460.35 | 135.15 | 2024-11-21 11:49:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000.4 | 1003 | 966.4 | 1000.2 | 975 | -25.20 | -2.52 | 2762491 | 269.34 | 1694.5 | 966.4 | 2024-11-21 11:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 7588.05 | 7600.05 | 7507.8 | 7625.1 | 7550 | -75.10 | -0.98 | 60772 | 45.88 | 8472 | 3308.2 | 2024-11-21 11:49:59 |
| Infosys Ltd. | INFY | 1842 | 1867 | 1823.2 | 1824.75 | 1824.9 | 0.15 | 0.01 | 2436056 | 444.56 | 1991.45 | 1185.3 | 2024-11-21 11:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 4045 | 4089.45 | 4001.2 | 4045.9 | 4081.6 | 35.70 | 0.88 | 341734 | 139.48 | 5035 | 1676 | 2024-11-21 11:49:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1569.85 | 1587.5 | 1554.4 | 1574.5 | 1582.2 | 7.70 | 0.49 | 89154 | 14.11 | 1708.65 | 669.8 | 2024-11-21 11:49:57 |
| ITC Ltd. | ITC | 461 | 464.05 | 456.7 | 467.35 | 457.75 | -9.60 | -2.05 | 8549155 | 391.34 | 528.5 | 304.5 | 2024-11-21 11:49:59 |
| Jindal Stainless Ltd. | JSL | 680 | 683.1 | 654 | 686 | 674.3 | -11.70 | -1.71 | 357770 | 24.12 | 848 | 115.9 | 2024-11-21 11:49:55 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 868 | 879.4 | 857.35 | 865.4 | 876.95 | 11.55 | 1.33 | 705510 | 61.87 | 1097 | 377 | 2024-11-21 11:49:59 |
| JIO Financial Services Ltd. | JIOFIN | 317 | 318.9 | 313.05 | 319.35 | 315.2 | -4.15 | -1.30 | 5569785 | 175.56 | 2024-11-21 11:49:57 | ||
| JK Cement Ltd. | JKCEMENT | 3965.9 | 4013.4 | 3898.3 | 3952.4 | 4002.5 | 50.10 | 1.27 | 38574 | 15.44 | 4895.5 | 2425.25 | 2024-11-21 11:49:58 |
| JSW Energy Ltd. | JSWENERGY | 704 | 709 | 683.2 | 709.9 | 686.05 | -23.85 | -3.36 | 951088 | 65.25 | 804.9 | 204.65 | 2024-11-21 11:49:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 299.2 | 300.9 | 295.2 | 299.2 | 299.4 | 0.20 | 0.07 | 804516 | 24.09 | 2024-11-21 11:49:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 941 | 947.3 | 936.45 | 947.3 | 946.4 | -0.90 | -0.10 | 627616 | 59.40 | 1063 | 614.2 | 2024-11-21 11:49:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 610 | 617.5 | 606 | 613.05 | 610.75 | -2.30 | -0.38 | 454919 | 27.78 | 715.45 | 412.1 | 2024-11-21 11:49:55 |
| K.P.R. Mill Ltd. | KPRMILL | 927.05 | 943.15 | 921 | 932.1 | 932 | -0.10 | -0.01 | 89567 | 8.35 | 1053 | 479.45 | 2024-11-21 11:49:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1171.7 | 1171.7 | 1137.6 | 1165.55 | 1151.7 | -13.85 | -1.19 | 24407 | 2.81 | 1578.7 | 1006.5 | 2024-11-21 11:49:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 707.75 | 720 | 696.7 | 701.35 | 710.4 | 9.05 | 1.29 | 4738200 | 336.60 | 786.25 | 69 | 2024-11-21 11:49:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 261.1 | 261.15 | 253 | 261.1 | 254.5 | -6.60 | -2.53 | 181925 | 4.63 | 355 | 249.1 | 2024-11-21 11:49:57 |
| KEI Industries Ltd. | KEI | 3801 | 3836 | 3728.25 | 3842.25 | 3797.9 | -44.35 | -1.15 | 108056 | 41.04 | 5039.7 | 1337 | 2024-11-21 11:49:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1715.1 | 1733.5 | 1703.75 | 1727.75 | 1730.8 | 3.05 | 0.18 | 1593324 | 275.77 | 2064.4 | 1543.85 | 2024-11-21 11:49:59 |
| KPIT Technologies Ltd. | KPITTECH | 1308.45 | 1321.3 | 1283.25 | 1305.2 | 1289.7 | -15.50 | -1.19 | 476724 | 61.48 | 1928.7 | 521.05 | 2024-11-21 11:49:58 |
| L&T Finance Ltd. | LTF | 138.76 | 139 | 135.5 | 139.71 | 138.21 | -1.50 | -1.07 | 2282135 | 31.54 | 194.25 | 72 | 2024-11-21 11:49:58 |
| L&T Technology Services Ltd. | LTTS | 5157 | 5168.3 | 5066.55 | 5132.95 | 5159.5 | 26.55 | 0.52 | 43817 | 22.61 | 6000 | 3215.85 | 2024-11-21 11:49:58 |
| Larsen & Toubro Ltd. | LT | 3530 | 3530.55 | 3452.45 | 3505.9 | 3484 | -21.90 | -0.62 | 677994 | 236.21 | 3919.9 | 1797.4 | 2024-11-21 11:49:59 |
| Laurus Labs Ltd. | LAURUSLABS | 488.95 | 491.65 | 482.6 | 489 | 491.2 | 2.20 | 0.45 | 348759 | 17.13 | 605.5 | 278.85 | 2024-11-21 11:49:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 613.15 | 614.65 | 600.35 | 616.45 | 611.3 | -5.15 | -0.84 | 600230 | 36.69 | 826.75 | 315.1 | 2024-11-21 11:49:57 |
| Life Insurance Corporation of India | LICI | 894 | 898.95 | 872 | 896.65 | 896.15 | -0.50 | -0.06 | 998628 | 89.49 | 1222 | 530.05 | 2024-11-21 11:49:57 |
| Linde India Ltd. | LINDEINDIA | 6606.05 | 6614.9 | 6351 | 6637.85 | 6377.35 | -260.50 | -3.92 | 32530 | 20.75 | 9935.05 | 2933 | 2024-11-21 11:49:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 948 | 948 | 915.2 | 948.7 | 917.6 | -31.10 | -3.28 | 90221 | 8.28 | 1040 | 492 | 2024-11-21 11:49:59 |
| LTIMindtree Ltd. | LTIM | 5880.05 | 5939.45 | 5848.35 | 5885.95 | 5902.3 | 16.35 | 0.28 | 48273 | 28.49 | 6574.95 | 4121 | 2024-11-21 11:49:54 |
| Lupin Ltd. | LUPIN | 2024.5 | 2065 | 2008.5 | 2038.2 | 2056.7 | 18.50 | 0.91 | 211873 | 43.58 | 2312 | 623 | 2024-11-21 11:49:59 |
| Macrotech Developers Ltd. | LODHA | 1265 | 1271.45 | 1244.45 | 1260.15 | 1256.25 | -3.90 | -0.31 | 1007306 | 126.54 | 1649.95 | 355.5 | 2024-11-21 11:49:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 260.2 | 260.6 | 255.3 | 259.8 | 258 | -1.80 | -0.69 | 354559 | 9.15 | 346.55 | 176.1 | 2024-11-21 11:49:58 |
| Mahindra & Mahindra Ltd. | M&M | 2962.5 | 2974 | 2918 | 2948.95 | 2942.75 | -6.20 | -0.21 | 1847081 | 543.55 | 3222.1 | 1123.4 | 2024-11-21 11:49:59 |
| Mankind Pharma Ltd. | MANKIND | 2583.2 | 2612.9 | 2515.05 | 2574.4 | 2520.7 | -53.70 | -2.09 | 136695 | 34.46 | 2874 | 1242 | 2024-11-21 11:49:55 |
| Marico Ltd. | MARICO | 589 | 592 | 584.2 | 590.95 | 588.7 | -2.25 | -0.38 | 436820 | 25.72 | 719.85 | 462.7 | 2024-11-21 11:49:58 |
| Maruti Suzuki India Ltd. | MARUTI | 10921.15 | 10958.2 | 10770 | 10959.3 | 10868.95 | -90.35 | -0.82 | 256436 | 278.72 | 13680 | 8076.05 | 2024-11-21 11:49:59 |
| Max Financial Services Ltd. | MFSL | 1177.9 | 1188.55 | 1166 | 1189.6 | 1177.45 | -12.15 | -1.02 | 396087 | 46.64 | 1306.45 | 599.1 | 2024-11-21 11:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 983 | 1001.55 | 977 | 997.8 | 985.5 | -12.30 | -1.23 | 300471 | 29.61 | 1118 | 354.1 | 2024-11-21 11:49:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 4075 | 4075 | 3971.1 | 4075.55 | 4001.1 | -74.45 | -1.83 | 483448 | 193.43 | 5860 | 278.55 | 2024-11-21 11:49:55 |
| Metro Brands Ltd. | METROBRAND | 1120.7 | 1139 | 1106.45 | 1118.15 | 1114.5 | -3.65 | -0.33 | 40565 | 4.52 | 1430 | 736.05 | 2024-11-21 11:49:50 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 61.03 | 61.66 | 61.03 | 61.47 | 61.3 | -0.17 | -0.28 | 1587024 | 9.73 | 80 | 45.15 | 2024-11-21 11:44:59 |
| Mphasis Ltd. | MPHASIS | 2797.7 | 2807.4 | 2771.55 | 2789.25 | 2781.2 | -8.05 | -0.29 | 223392 | 62.13 | 3187.8 | 1660.05 | 2024-11-21 11:49:59 |
| MRF Ltd. | MRF | 123100 | 123920 | 121751.05 | 122950.6 | 123915.2 | 964.60 | 0.78 | 3768 | 46.69 | 151445 | 78689.95 | 2024-11-21 11:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1900 | 1911.85 | 1873.9 | 1896.45 | 1901.6 | 5.15 | 0.27 | 216441 | 41.16 | 2078.75 | 911.25 | 2024-11-21 11:49:59 |
| Nestle India Ltd. | NESTLEIND | 2205.55 | 2215 | 2187 | 2214.15 | 2208 | -6.15 | -0.28 | 245392 | 54.18 | 24745 | 2168.7 | 2024-11-21 11:49:59 |
| NHPC Ltd. | NHPC | 80 | 80.44 | 78.11 | 80.01 | 78.93 | -1.08 | -1.35 | 7596346 | 59.96 | 118.4 | 33.35 | 2024-11-21 11:49:57 |
| NMDC Ltd. | NMDC | 222.96 | 223 | 215.21 | 221.22 | 220.3 | -0.92 | -0.42 | 5325826 | 117.33 | 286.35 | 92.25 | 2024-11-21 11:49:59 |
| NTPC Ltd. | NTPC | 363.7 | 364.35 | 354.8 | 366.7 | 360.65 | -6.05 | -1.65 | 8836039 | 318.67 | 448.45 | 152.6 | 2024-11-21 11:49:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1938 | 1952.15 | 1900.15 | 1932.75 | 1949.95 | 17.20 | 0.89 | 838180 | 163.44 | 2089.9 | 790.1 | 2024-11-21 11:49:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248 | 241.75 | 248 | 245.25 | -2.75 | -1.11 | 7699292 | 188.83 | 345 | 121.5 | 2024-11-21 11:49:57 |
| Oil India Ltd. | OIL | 480 | 488.25 | 475.1 | 485.45 | 481.1 | -4.35 | -0.90 | 458772 | 22.07 | 767.9 | 167.85 | 2024-11-21 11:49:57 |
| One97 Communications Ltd. | PAYTM | 823.7 | 831.8 | 808.55 | 814.25 | 827.3 | 13.05 | 1.60 | 6437026 | 532.54 | 998.3 | 310 | 2024-11-21 11:49:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11126 | 11280.45 | 11020 | 11169.05 | 11227.05 | 58.00 | 0.52 | 45657 | 51.26 | 12619 | 2883.25 | 2024-11-21 11:49:56 |
| Page Industries Ltd. | PAGEIND | 44700 | 45210.2 | 44111.15 | 44606.85 | 44961.2 | 354.35 | 0.79 | 11493 | 51.67 | 54349.1 | 33814.85 | 2024-11-21 11:49:59 |
| Patanjali Foods Ltd. | PATANJALI | 1852.55 | 1854.95 | 1762.25 | 1852.6 | 1774.75 | -77.85 | -4.20 | 304477 | 54.04 | 1992.2 | 853.5 | 2024-11-21 11:49:57 |
| PB Fintech Ltd. | POLICYBZR | 1742.5 | 1770 | 1680 | 1712.65 | 1752.75 | 40.10 | 2.34 | 466855 | 81.83 | 1966.5 | 356.2 | 2024-11-21 11:49:58 |
| Persistent Systems Ltd. | PERSISTENT | 5668.95 | 5792 | 5654.15 | 5710.3 | 5746.2 | 35.90 | 0.63 | 276869 | 159.09 | 8900 | 3092.05 | 2024-11-21 11:49:59 |
| Petronet LNG Ltd. | PETRONET | 316.9 | 321.55 | 312.2 | 313.95 | 321.1 | 7.15 | 2.28 | 2439345 | 78.33 | 384.2 | 193.55 | 2024-11-21 11:49:59 |
| PI Industries Ltd. | PIIND | 4135 | 4179.7 | 4073.6 | 4148.8 | 4141.5 | -7.30 | -0.18 | 118160 | 48.94 | 4804.05 | 2868.9 | 2024-11-21 11:49:59 |
| Pidilite Industries Ltd. | PIDILITIND | 3019 | 3020 | 2980.1 | 3001.9 | 2988.75 | -13.15 | -0.44 | 92391 | 27.61 | 3415 | 2250.05 | 2024-11-21 11:49:59 |
| Piramal Enterprises Ltd. | PEL | 1051.35 | 1062.2 | 1036.7 | 1060.2 | 1054.8 | -5.40 | -0.51 | 217818 | 22.98 | 2084.1 | 630.45 | 2024-11-21 11:49:55 |
| Polycab India Ltd. | POLYCAB | 6525 | 6532 | 6417.1 | 6517.05 | 6484.15 | -32.90 | -0.50 | 88716 | 57.52 | 7605 | 2310 | 2024-11-21 11:49:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 356.4 | 360.7 | 350.15 | 358.3 | 355.2 | -3.10 | -0.87 | 351311 | 12.48 | 519.7 | 243 | 2024-11-21 11:49:54 |
| Power Finance Corporation Ltd. | PFC | 470.95 | 470.95 | 432.8 | 471.4 | 451.2 | -20.20 | -4.29 | 19725152 | 890.00 | 580 | 100.85 | 2024-11-21 11:49:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 322.4 | 313 | 315.05 | 321.6 | 6.55 | 2.08 | 11211373 | 360.56 | 366.25 | 186.35 | 2024-11-21 11:49:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1603.25 | 1629.95 | 1580 | 1582.95 | 1624 | 41.05 | 2.59 | 253533 | 41.17 | 2074.8 | 391 | 2024-11-21 11:49:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 15806.85 | 15806.85 | 15580 | 15800.4 | 15658.95 | -141.45 | -0.90 | 1839 | 2.88 | 18490 | 13140.1 | 2024-11-21 11:49:56 |
| Punjab National Bank | PNB | 100.05 | 100.31 | 94.81 | 100.86 | 96.99 | -3.87 | -3.84 | 40016122 | 388.12 | 142.9 | 32.15 | 2024-11-21 11:49:59 |
| Rail Vikas Nigam Ltd. | RVNL | 427.7 | 431.8 | 420.5 | 432.15 | 423.5 | -8.65 | -2.00 | 2129462 | 90.18 | 647 | 30.55 | 2024-11-21 11:49:59 |
| REC Ltd. | RECLTD | 512.8 | 514.15 | 469 | 516.6 | 494.3 | -22.30 | -4.32 | 16762889 | 828.59 | 654 | 91.05 | 2024-11-21 11:49:59 |
| Reliance Industries Ltd. | RELIANCE | 1241.65 | 1243.95 | 1220.1 | 1241.65 | 1225.2 | -16.45 | -1.32 | 9071528 | 1111.44 | 3217.6 | 1220.1 | 2024-11-21 11:49:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165 | 165.3 | 161.8 | 165.36 | 163.34 | -2.02 | -1.22 | 5211260 | 85.12 | 216.99 | 61.8 | 2024-11-21 11:49:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 684.55 | 684.55 | 670.05 | 684.55 | 675.65 | -8.90 | -1.30 | 290264 | 19.61 | 1028.65 | 647.95 | 2024-11-21 11:49:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1513.3 | 1515.5 | 1478.05 | 1522.9 | 1481.2 | -41.70 | -2.74 | 814398 | 120.63 | 1936 | 1054 | 2024-11-21 11:49:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3395 | 3423.05 | 3330.05 | 3415.1 | 3395.75 | -19.35 | -0.57 | 119021 | 40.42 | 4951 | 2555.55 | 2024-11-21 11:49:56 |
| Shree Cement Ltd. | SHREECEM | 23939.95 | 24439.5 | 23821.1 | 24106.35 | 24309.95 | 203.60 | 0.84 | 8054 | 19.58 | 30737.75 | 20150 | 2024-11-21 11:49:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2835.95 | 2837 | 2768 | 2824.75 | 2792.65 | -32.10 | -1.14 | 455602 | 127.23 | 3652.25 | 1146 | 2024-11-21 11:49:59 |
| Siemens Ltd. | SIEMENS | 6645.5 | 6707.95 | 6551.45 | 6645.65 | 6706.4 | 60.75 | 0.91 | 85444 | 57.30 | 8129.9 | 2672 | 2024-11-21 11:49:59 |
| SJVN Ltd. | SJVN | 105.6 | 105.6 | 102.85 | 105.83 | 104.1 | -1.73 | -1.63 | 2806038 | 29.21 | 170.5 | 27.9 | 2024-11-21 11:49:55 |
| SKF India Ltd. | SKFINDIA | 4685.45 | 4690.35 | 4632 | 4662.1 | 4665 | 2.90 | 0.06 | 12044 | 5.62 | 7350 | 3960.1 | 2024-11-21 11:49:56 |
| Solar Industries India Ltd. | SOLARINDS | 9974 | 10025 | 9799 | 9983.5 | 9940 | -43.50 | -0.44 | 30451 | 30.27 | 13298 | 3110 | 2024-11-21 11:49:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 680.4 | 694.85 | 674 | 680.4 | 686.7 | 6.30 | 0.93 | 722366 | 49.60 | 768.65 | 398.05 | 2024-11-21 11:49:57 |
| SRF Ltd. | SRF | 2180 | 2195.25 | 2148.15 | 2199.5 | 2170.1 | -29.40 | -1.34 | 124242 | 26.96 | 2865 | 2040 | 2024-11-21 11:49:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 465.75 | 465.75 | 457.3 | 462.1 | 458.95 | -3.15 | -0.68 | 350875 | 16.10 | 780 | 452.7 | 2024-11-21 11:49:59 |
| State Bank Of India | SBIN | 798.5 | 798.5 | 761.55 | 803 | 775.05 | -27.95 | -3.48 | 19131636 | 1482.80 | 912 | 499.35 | 2024-11-21 11:49:59 |
| Steel Authority Of India Ltd. | SAIL | 111.5 | 111.96 | 108.65 | 111.45 | 111.92 | 0.47 | 0.42 | 12881629 | 144.17 | 175.35 | 73.2 | 2024-11-21 11:49:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 520 | 520 | 510 | 518.3 | 515.5 | -2.80 | -0.54 | 135118 | 6.97 | 628.3 | 341.8 | 2024-11-21 11:49:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1772 | 1791.45 | 1758.05 | 1777.25 | 1779.45 | 2.20 | 0.12 | 571237 | 101.65 | 1960.35 | 856.8 | 2024-11-21 11:49:58 |
| Sun TV Network Ltd. | SUNTV | 740.6 | 742.5 | 725 | 740.6 | 730.5 | -10.10 | -1.36 | 168307 | 12.29 | 921 | 393.8 | 2024-11-21 11:49:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4085.05 | 4239.55 | 4027.3 | 4086.9 | 4185.4 | 98.50 | 2.41 | 75207 | 31.48 | 5535.85 | 1976.25 | 2024-11-21 11:49:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1185.9 | 1190.75 | 1156.1 | 1179.65 | 1163.15 | -16.50 | -1.40 | 12593 | 1.46 | 1505.95 | 800.1 | 2024-11-21 11:49:54 |
| Supreme Industries Ltd. | SUPREMEIND | 4613 | 4625.95 | 4501 | 4650.25 | 4565.85 | -84.40 | -1.81 | 44956 | 20.53 | 6460 | 1820 | 2024-11-21 11:49:56 |
| Suzlon Energy Ltd. | SUZLON | 63.9 | 65.33 | 63.5 | 62.22 | 65.32 | 3.10 | 4.98 | 117786655 | 769.38 | 86.04 | 6.6 | 2024-11-21 11:49:56 |
| Syngene International Ltd. | SYNGENE | 848 | 854.65 | 839.55 | 850.8 | 851.9 | 1.10 | 0.13 | 74904 | 6.38 | 945.25 | 535.1 | 2024-11-21 11:49:59 |
| Tata Chemicals Ltd. | TATACHEM | 1062.3 | 1065 | 1043.5 | 1068.25 | 1056.95 | -11.30 | -1.06 | 214743 | 22.70 | 1247.35 | 876.8 | 2024-11-21 11:49:58 |
| Tata Communications Ltd. | TATACOMM | 1725.05 | 1733.85 | 1699.25 | 1736.7 | 1715.85 | -20.85 | -1.20 | 71139 | 12.21 | 2175 | 1070.35 | 2024-11-21 11:49:56 |
| Tata Consultancy Services Ltd. | TCS | 4044.9 | 4092.45 | 4044.9 | 4039.55 | 4055 | 15.45 | 0.38 | 965841 | 391.65 | 4592.25 | 2926.1 | 2024-11-21 11:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 917.15 | 922 | 900.5 | 917.15 | 913.9 | -3.25 | -0.35 | 906670 | 82.86 | 1262.6 | 686.6 | 2024-11-21 11:49:59 |
| Tata Elxsi Ltd. | TATAELXSI | 6555 | 6617.2 | 6458 | 6549 | 6495.5 | -53.50 | -0.82 | 67561 | 43.88 | 10760 | 5709.05 | 2024-11-21 11:49:58 |
| Tata Motors Ltd. | TATAMOTORS | 784.95 | 785.95 | 766.25 | 783.2 | 785.2 | 2.00 | 0.26 | 7944421 | 623.80 | 1179 | 375.2 | 2024-11-21 11:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 411.5 | 411.5 | 397.4 | 408.1 | 409.35 | 1.25 | 0.31 | 7960317 | 325.86 | 494.85 | 182.35 | 2024-11-21 11:49:59 |
| Tata Steel Ltd. | TATASTEEL | 139.5 | 141.24 | 137.25 | 139.46 | 141.14 | 1.68 | 1.20 | 31402188 | 443.21 | 184.6 | 95 | 2024-11-21 11:49:59 |
| Tata Technologies Ltd. | TATATECH | 954 | 954.9 | 934 | 948.55 | 941.85 | -6.70 | -0.71 | 423964 | 39.93 | 2024-11-21 11:49:54 | ||
| Tech Mahindra Ltd. | TECHM | 1712 | 1725 | 1686.35 | 1699.65 | 1688.1 | -11.55 | -0.68 | 1196620 | 202.00 | 1761.85 | 981.05 | 2024-11-21 11:49:56 |
| The Federal Bank Ltd. | FEDERALBNK | 206.42 | 208.88 | 204 | 206.65 | 208.35 | 1.70 | 0.82 | 4739039 | 98.74 | 210.6 | 105.2 | 2024-11-21 11:49:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 817 | 821.95 | 801.4 | 818.15 | 810.8 | -7.35 | -0.90 | 55388 | 4.49 | 1187 | 104 | 2024-11-21 11:49:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 760 | 788.65 | 754 | 754 | 786.95 | 32.95 | 4.37 | 7300544 | 574.52 | 788.65 | 263.35 | 2024-11-21 11:49:59 |
| The New India Assurance Company Ltd. | NIACL | 176.46 | 177 | 168.8 | 176.46 | 171.62 | -4.84 | -2.74 | 538698 | 9.25 | 324.7 | 82.5 | 2024-11-21 11:49:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1460.05 | 1497.7 | 1460.05 | 1481.35 | 1489.6 | 8.25 | 0.56 | 313985 | 46.77 | 4137 | 1186.4 | 2024-11-21 11:49:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 905 | 916.65 | 897.05 | 903.55 | 915.4 | 11.85 | 1.31 | 394120 | 36.08 | 1056.7 | 634.05 | 2024-11-21 11:49:59 |
| Thermax Ltd. | THERMAX | 4550 | 4585.45 | 4341.05 | 4632.55 | 4382 | -250.55 | -5.41 | 119871 | 52.53 | 5839.95 | 1830.65 | 2024-11-21 11:49:56 |
| Timken India Ltd. | TIMKEN | 3270 | 3341.5 | 3246.3 | 3271.05 | 3320.7 | 49.65 | 1.52 | 42570 | 14.14 | 4817.9 | 2570.2 | 2024-11-21 11:49:57 |
| Titan Company Ltd. | TITAN | 3225 | 3233.95 | 3148.35 | 3224.7 | 3163.95 | -60.75 | -1.88 | 670853 | 212.25 | 3886.95 | 2269.6 | 2024-11-21 11:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3095.05 | 3128 | 3076 | 3094.85 | 3103.15 | 8.30 | 0.27 | 49600 | 15.39 | 3590.7 | 1445.55 | 2024-11-21 11:49:59 |
| Torrent Power Ltd. | TORNTPOWER | 1582 | 1587.75 | 1548 | 1582.4 | 1575.65 | -6.75 | -0.43 | 243484 | 38.36 | 2037 | 430.85 | 2024-11-21 11:49:57 |
| Trent Ltd. | TRENT | 6400 | 6519 | 6346.2 | 6423.85 | 6454.55 | 30.70 | 0.48 | 437141 | 282.15 | 8345 | 1155 | 2024-11-21 11:49:59 |
| Tube Investments of India Ltd. | TIINDIA | 3586.4 | 3670 | 3543.15 | 3611.3 | 3598 | -13.30 | -0.37 | 123732 | 44.52 | 4810.8 | 2034.05 | 2024-11-21 11:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2415 | 2429.25 | 2389.9 | 2429.25 | 2421.7 | -7.55 | -0.31 | 240609 | 58.27 | 2958 | 925 | 2024-11-21 11:49:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10555 | 10914.95 | 10555 | 10769.55 | 10870 | 100.45 | 0.93 | 117227 | 127.43 | 12138 | 6005 | 2024-11-21 11:49:59 |
| Union Bank Of India | UNIONBANK | 115.5 | 115.83 | 112.34 | 116.02 | 114.13 | -1.89 | -1.63 | 5246605 | 59.88 | 172.5 | 38.3 | 2024-11-21 11:49:55 |
| United Breweries Ltd. | UBL | 1859 | 1860.2 | 1810.25 | 1853.8 | 1825 | -28.80 | -1.55 | 109897 | 20.06 | 2204.9 | 1353.5 | 2024-11-21 11:49:59 |
| United Spirits Ltd. | UNITDSPR | 1500 | 1504.8 | 1481.55 | 1487.4 | 1487.95 | 0.55 | 0.04 | 249084 | 37.06 | 1647.5 | 730.55 | 2024-11-21 11:49:58 |
| UNO Minda Ltd. | UNOMINDA | 1047.65 | 1084 | 1029.3 | 1040.3 | 1078.35 | 38.05 | 3.66 | 1234656 | 133.14 | 1255 | 435 | 2024-11-21 11:49:55 |
| UPL Ltd. | UPL | 544 | 558.7 | 536.85 | 546.8 | 556.5 | 9.70 | 1.77 | 4792342 | 266.69 | 807 | 451.85 | 2024-11-21 11:49:59 |
| Varun Beverages Ltd. | VBL | 630 | 630 | 610 | 630.35 | 621.8 | -8.55 | -1.36 | 3056024 | 190.02 | 1702.8 | 453.95 | 2024-11-21 11:49:57 |
| Vedant Fashions Ltd. | MANYAVAR | 1355 | 1367.8 | 1326.85 | 1360.75 | 1360 | -0.75 | -0.06 | 37334 | 5.08 | 1501.55 | 886.05 | 2024-11-21 11:49:56 |
| Vedanta Ltd. | VEDL | 442 | 445.15 | 437.05 | 443.55 | 444.75 | 1.20 | 0.27 | 3228542 | 143.59 | 523.65 | 208.1 | 2024-11-21 11:49:55 |
| Vodafone Idea Ltd. | IDEA | 7.17 | 7.18 | 6.81 | 7.1 | 6.92 | -0.18 | -2.54 | 339458899 | 234.91 | 19.18 | 5.7 | 2024-11-21 11:49:55 |
| Voltas Ltd. | VOLTAS | 1697 | 1707.25 | 1675.35 | 1686.75 | 1687.3 | 0.55 | 0.03 | 1215144 | 205.03 | 1944.9 | 737.2 | 2024-11-21 11:49:59 |
| Wipro Ltd. | WIPRO | 562 | 567.6 | 557.8 | 562 | 558.25 | -3.75 | -0.67 | 2511050 | 140.18 | 583.2 | 352 | 2024-11-21 11:49:55 |
| Yes Bank Ltd. | YESBANK | 19.49 | 19.49 | 19.04 | 19.56 | 19.24 | -0.32 | -1.64 | 33701996 | 64.84 | 32.85 | 14.4 | 2024-11-21 11:49:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 123 | 123 | 118.51 | 122.54 | 119.54 | -3.00 | -2.45 | 8249232 | 98.61 | 292 | 114.36 | 2024-11-21 11:49:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14858 | 15118.65 | 14705.05 | 14855.25 | 14874.8 | 19.55 | 0.13 | 4909 | 7.30 | 18250 | 8638.55 | 2024-11-21 11:48:55 |
| Zomato Ltd. | ZOMATO | 273.7 | 275.49 | 262.11 | 271.36 | 266.82 | -4.54 | -1.67 | 36528748 | 974.66 | 298.25 | 44.35 | 2024-11-21 11:49:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 950 | 950 | 933.6 | 947.6 | 944.5 | -3.10 | -0.33 | 277822 | 26.24 | 1324.3 | 350.25 | 2024-11-21 11:49:58 |