Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLGEMID250
16156.60
updated on: 17-Jun-2025 [16:14]

Advances - 63 | Declines - 193 | Unchanged - 0

Overview

Open 16265.30 Prev. Close 16242.20
Day High 16270.90 52 Week High 17095.20
Day Low 16141.40 52 Week Low 13526.30

Pivot Levels - Classic: as on 17-Jun-2025

PP: 16189.63 Resistance Support
First 16237.86 16108.36
Second 16319.13 16060.13
Third 16367.36 15978.86
Low
16141.40
Day Range High
16270.90
Low
15723.15
Month Range High
16500.25
Low
13526.30
52 Week Range High
17095.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6014 6034.5 20.50 0.34
Abbott India Ltd. 31675 31800 125.00 0.39
Aditya Birla Capital Ltd. 248.75 255.05 6.30 2.53
AIA Engineering Ltd. 3399.8 3405.6 5.80 0.17
Ambuja Cements Ltd. 550.15 550.9 0.75 0.14
Asian Paints Ltd. 2244.8 2264.8 20.00 0.89
Astral Ltd. 1552.5 1564 11.50 0.74
Bata India Ltd. 1216.8 1218.4 1.60 0.13
Bayer CropScience Ltd. 5501.5 5654.5 153.00 2.78
Bharat Dynamics Ltd. 1888 1903.4 15.40 0.82
Britannia Industries Ltd. 5560.5 5568.5 8.00 0.14
CG Power and Industrial Solutions Ltd. 682.2 694.1 11.90 1.74
Coforge Ltd. 1829.5 1840.5 11.00 0.60
Coromandel International Ltd. 2265.8 2307.7 41.90 1.85
CRISIL Ltd. 5412 5670.5 258.50 4.78
Cummins India Ltd. 3307.6 3316.5 8.90 0.27
Dabur India Ltd. 471.7 472.05 0.35 0.07
Devyani International Ltd. 165.73 170.15 4.42 2.67
Escorts Kubota Ltd. 3149.6 3153.8 4.20 0.13
Godrej Consumer Products Ltd. 1188 1195.6 7.60 0.64
Godrej Industries Ltd. 1303.2 1318.9 15.70 1.20
Godrej Properties Ltd. 2434.4 2455.7 21.30 0.87
HCL Technologies Ltd. 1723 1729.6 6.60 0.38
HDFC Asset Management Company Ltd. 4970.3 4983.9 13.60 0.27
HDFC Life Insurance Company Ltd. 770.55 773.95 3.40 0.44
Hero MotoCorp Ltd. 4364.5 4371 6.50 0.15
Hindustan Unilever Ltd. 2327.4 2328.6 1.20 0.05
Hyundai Motor India Ltd. 1939.4 1940.2 0.80 0.04
ICICI Prudential Life Insurance Company Ltd. 638.75 640.3 1.55 0.24
Indian Bank 632.7 634.05 1.35 0.21
Indus Towers Ltd. 391.05 391.4 0.35 0.09
Infosys Ltd. 1623.8 1639.9 16.10 0.99
K.P.R. Mill Ltd. 1098.1 1105.6 7.50 0.68
Kansai Nerolac Paints Ltd. 241.9 243.4 1.50 0.62
Lloyds Metals & Energy Ltd. 1518.4 1524.6 6.20 0.41
LTIMindtree Ltd. 5449.5 5514.5 65.00 1.19
Maruti Suzuki India Ltd. 12530 12595 65.00 0.52
Max Financial Services Ltd. 1577 1585.8 8.80 0.56
Mazagon Dock Shipbuilders Ltd. 3165.6 3305.9 140.30 4.43
MRF Ltd. 136145 136350 205.00 0.15
Muthoot Finance Ltd. 2633.3 2646.5 13.20 0.50
NTPC Ltd. 333.7 335.2 1.50 0.45
Oracle Financial Services Software Ltd. 9683 9732.5 49.50 0.51
Page Industries Ltd. 45630 45830 200.00 0.44
PB Fintech Ltd. 1908.8 1950.1 41.30 2.16
Persistent Systems Ltd. 6019 6068 49.00 0.81
PI Industries Ltd. 4146.5 4168 21.50 0.52
Pidilite Industries Ltd. 2998.8 3018.3 19.50 0.65
Poonawalla Fincorp Ltd. 420.15 420.9 0.75 0.18
SBI Life Insurance Company Ltd. 1797.8 1800.5 2.70 0.15
Siemens Ltd. 3271.5 3321.6 50.10 1.53
Solar Industries India Ltd. 17009 17155 146.00 0.86
Sumitomo Chemical India Ltd. 494.9 497.4 2.50 0.51
Sun TV Network Ltd. 622.65 626.05 3.40 0.55
Sundram Fasteners Ltd. 979.1 991.1 12.00 1.23
Supreme Industries Ltd. 4557.3 4644.4 87.10 1.91
Tata Consultancy Services Ltd. 3496.3 3515.3 19.00 0.54
Tata Elxsi Ltd. 6377 6418 41.00 0.64
Tech Mahindra Ltd. 1693.9 1718.6 24.70 1.46
The Indian Hotels Company Ltd. 754.9 756.65 1.75 0.23
UPL Ltd. 643.75 646.1 2.35 0.37
Vishal Mega Mart Ltd. 124.85 129.78 4.93 3.95
Wipro Ltd. 262.89 262.91 0.02 0.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 29145 28970 -175.00 -0.60
ACC Ltd. 1872.7 1860.7 -12.00 -0.64
Adani Energy Solutions Ltd. 865.7 848.85 -16.85 -1.95
Adani Enterprises Ltd. 2544 2488.5 -55.50 -2.18
Adani Green Energy Ltd. 992 977.5 -14.50 -1.46
Adani Ports and Special Economic Zone Ltd. 1400.6 1392.3 -8.30 -0.59
Adani Power Ltd. 562.95 558.2 -4.75 -0.84
Adani Total Gas Ltd. 658.8 646.85 -11.95 -1.81
Aditya Birla Fashion and Retail Ltd. 74.93 74.54 -0.39 -0.52
Ajanta Pharma Ltd. 2598.2 2547.5 -50.70 -1.95
Alkem Laboratories Ltd. 4868 4813 -55.00 -1.13
APL Apollo Tubes Ltd. 1852.9 1827.8 -25.10 -1.35
Apollo Hospitals Enterprise Ltd. 7114 7006.5 -107.50 -1.51
Apollo Tyres Ltd. 447.55 445.2 -2.35 -0.53
Ashok Leyland Ltd. 235.76 234.52 -1.24 -0.53
Atul Ltd. 7253.5 7185 -68.50 -0.94
AU Small Finance Bank Ltd. 781.45 771.65 -9.80 -1.25
Aurobindo Pharma Ltd. 1145.4 1109.7 -35.70 -3.12
Avenue Supermarts Ltd. 4087 4065.8 -21.20 -0.52
AWL Agri Business Ltd. 264.6 262.05 -2.55 -0.96
Axis Bank Ltd. 1215.4 1215.1 -0.30 -0.02
Bajaj Auto Ltd. 8529.5 8494.5 -35.00 -0.41
Bajaj Finance Ltd. 938 923 -15.00 -1.60
Bajaj Finserv Ltd. 2028.2 2003.3 -24.90 -1.23
Bajaj Holdings & Investment Ltd. 13978 13789 -189.00 -1.35
Bajaj Housing Finance Ltd. 121.81 120.6 -1.21 -0.99
Balkrishna Industries Ltd. 2458.2 2447.7 -10.50 -0.43
Bandhan Bank Ltd. 178.46 175.01 -3.45 -1.93
Bank Of Baroda 240.62 238.04 -2.58 -1.07
Bank Of India 121.55 119.65 -1.90 -1.56
Bank Of Maharashtra 54.61 54.44 -0.17 -0.31
Berger Paints India Ltd. 569.6 561.25 -8.35 -1.47
Bharat Electronics Ltd. 403.85 401.75 -2.10 -0.52
Bharat Forge Ltd. 1321.6 1300.5 -21.10 -1.60
Bharat Heavy Electricals Ltd. 254.45 252.35 -2.10 -0.83
Bharat Petroleum Corporation Ltd. 316.4 312.8 -3.60 -1.14
Bharti Airtel Ltd. 1861.3 1854.8 -6.50 -0.35
Biocon Ltd. 357.25 352.65 -4.60 -1.29
Bosch Ltd. 32280 32215 -65.00 -0.20
BSE Ltd. 2697.4 2660 -37.40 -1.39
Canara Bank 111.24 109.23 -2.01 -1.81
Carborundum Universal Ltd. 938.7 937.15 -1.55 -0.17
Cholamandalam Investment and Finance Company Ltd. 1566.6 1555.2 -11.40 -0.73
Cipla Ltd. 1527 1503.5 -23.50 -1.54
Coal India Ltd. 394.35 390.9 -3.45 -0.87
Colgate-Palmolive (India) Ltd. 2385.4 2382 -3.40 -0.14
Container Corporation Of India Ltd. 764.6 750.75 -13.85 -1.81
Dalmia Bharat Ltd. 2095.7 2062 -33.70 -1.61
Deepak Nitrite Ltd. 1908.4 1902 -6.40 -0.34
Delhivery Ltd. 365.3 358.75 -6.55 -1.79
Divi's Laboratories Ltd. 6687.5 6538 -149.50 -2.24
Dixon Technologies (India) Ltd. 14313 14220 -93.00 -0.65
DLF Ltd. 859 851.45 -7.55 -0.88
Dr. Lal Pathlabs Ltd. 2947 2928.2 -18.80 -0.64
Dr. Reddy's Laboratories Ltd. 1346.8 1318.8 -28.00 -2.08
Eicher Motors Ltd. 5365 5341 -24.00 -0.45
Emami Ltd. 573.7 570.1 -3.60 -0.63
Endurance Technologies Ltd. 2459.1 2429.8 -29.30 -1.19
Eternal Ltd. 252.15 247.25 -4.90 -1.94
Fortis Healthcare Ltd. 764.85 761.55 -3.30 -0.43
FSN E-Commerce Ventures Ltd. 195.1 194.06 -1.04 -0.53
GAIL (India) Ltd. 191.63 190.47 -1.16 -0.61
General Insurance Corporation of India 386.95 379.4 -7.55 -1.95
Gland Pharma Ltd. 1770.8 1750.6 -20.20 -1.14
Glaxosmithkline Pharmaceuticals Ltd. 3366.8 3254 -112.80 -3.35
Glenmark Pharmaceuticals Ltd. 1683.4 1653.2 -30.20 -1.79
GMR Airports Ltd. 83.57 82.76 -0.81 -0.97
Grasim Industries Ltd. 2704.9 2671.4 -33.50 -1.24
Grindwell Norton Ltd. 1747.7 1739.9 -7.80 -0.45
Gujarat Fluorochemicals Ltd. 3631.1 3518.7 -112.40 -3.10
Gujarat Gas Ltd. 478.3 477 -1.30 -0.27
Havells India Ltd. 1553.1 1528.6 -24.50 -1.58
HDFC Bank Ltd. 1935.4 1929.6 -5.80 -0.30
Hindalco Industries Ltd. 649.6 641.7 -7.90 -1.22
Hindustan Aeronautics Ltd. 5063.7 5047.3 -16.40 -0.32
Hindustan Petroleum Corporation Ltd. 395.35 393.25 -2.10 -0.53
Hindustan Zinc Ltd. 512.95 486.35 -26.60 -5.19
Honeywell Automation India Ltd. 38100 38005 -95.00 -0.25
ICICI Bank Ltd. 1426.9 1423.2 -3.70 -0.26
ICICI Lombard General Insurance Company Ltd. 1944.7 1920 -24.70 -1.27
IDBI Bank Ltd. 94.42 92.48 -1.94 -2.05
IDFC First Bank Ltd. 70.9 70.15 -0.75 -1.06
Indian Oil Corporation Ltd. 141.85 141.68 -0.17 -0.12
Indian Railway Catering And Tourism Corporation Ltd. 770.1 768.7 -1.40 -0.18
Indian Railway Finance Corporation Ltd. 139.94 137.83 -2.11 -1.51
Indraprastha Gas Ltd. 212.33 208.91 -3.42 -1.61
IndusInd Bank Ltd. 821.25 809.15 -12.10 -1.47
Info Edge (India) Ltd. 1488.4 1475.4 -13.00 -0.87
Interglobe Aviation Ltd. 5382.5 5310.5 -72.00 -1.34
Ipca Laboratories Ltd. 1362.5 1359.1 -3.40 -0.25
ITC Ltd. 418.2 417.4 -0.80 -0.19
Jindal Stainless Ltd. 701.95 687.15 -14.80 -2.11
Jindal Steel & Power Ltd. 922.6 891 -31.60 -3.43
JIO Financial Services Ltd. 294.15 289.8 -4.35 -1.48
JK Cement Ltd. 5978.5 5901 -77.50 -1.30
JSW Energy Ltd. 512.85 503.35 -9.50 -1.85
JSW Infrastructure Ltd. 305.55 303.8 -1.75 -0.57
JSW Steel Ltd. 1003.8 999.65 -4.15 -0.41
Jubilant FoodWorks Ltd. 692.55 677.65 -14.90 -2.15
Kajaria Ceramics Ltd. 1033.9 1023.1 -10.80 -1.04
Kalyan Jewellers India Ltd. 521.35 514.55 -6.80 -1.30
KEI Industries Ltd. 3685.2 3612.7 -72.50 -1.97
Kotak Mahindra Bank Ltd. 2139 2136.8 -2.20 -0.10
KPIT Technologies Ltd. 1405.8 1400.6 -5.20 -0.37
L&T Finance Ltd. 191.66 189.85 -1.81 -0.94
L&T Technology Services Ltd. 4518 4437.3 -80.70 -1.79
Larsen & Toubro Ltd. 3628.7 3622.3 -6.40 -0.18
Laurus Labs Ltd. 680.25 659 -21.25 -3.12
LIC Housing Finance Ltd. 605.5 600.75 -4.75 -0.78
Life Insurance Corporation of India 949.4 947.45 -1.95 -0.21
Linde India Ltd. 7137.5 7103 -34.50 -0.48
Lupin Ltd. 2010.9 1944 -66.90 -3.33
Macrotech Developers Ltd. 1470.6 1446 -24.60 -1.67
Mahindra & Mahindra Financial Services Ltd. 273.4 269.3 -4.10 -1.50
Mahindra & Mahindra Ltd. 3023.6 3007.2 -16.40 -0.54
Mankind Pharma Ltd. 2370 2353.2 -16.80 -0.71
Marico Ltd. 690.8 686.85 -3.95 -0.57
Max Healthcare Institute Ltd. 1246.8 1224.8 -22.00 -1.76
Metro Brands Ltd. 1237.9 1204 -33.90 -2.74
Motherson Sumi Wiring India Ltd. 61.47 61.07 -0.40 -0.65
Mphasis Ltd. 2707.4 2693.4 -14.00 -0.52
Nestle India Ltd. 2389.8 2362 -27.80 -1.16
NHPC Ltd. 86.5 85.07 -1.43 -1.65
NMDC Ltd. 70.51 68.63 -1.88 -2.67
NTPC Green Energy Ltd. 108.35 106.99 -1.36 -1.26
Oberoi Realty Ltd. 1928.9 1908 -20.90 -1.08
Oil & Natural Gas Corporation Ltd. 256.79 252.31 -4.48 -1.74
Oil India Ltd. 480.85 478.2 -2.65 -0.55
One97 Communications Ltd. 877.35 865.15 -12.20 -1.39
Patanjali Foods Ltd. 1680 1657.8 -22.20 -1.32
Petronet LNG Ltd. 300.6 297.1 -3.50 -1.16
Piramal Enterprises Ltd. 1150.8 1127.2 -23.60 -2.05
Polycab India Ltd. 6107 6041.5 -65.50 -1.07
Power Finance Corporation Ltd. 406.55 403.1 -3.45 -0.85
Power Grid Corporation Of India Ltd. 288.65 288.55 -0.10 -0.03
Prestige Estates Projects Ltd. 1699.3 1694 -5.30 -0.31
Procter & Gamble Hygiene and Health Care Ltd. 13403 13363 -40.00 -0.30
Punjab National Bank 106.79 105.88 -0.91 -0.85
Rail Vikas Nigam Ltd. 409.5 400.65 -8.85 -2.16
REC Ltd. 401.5 399.15 -2.35 -0.59
Reliance Industries Ltd. 1437.8 1431.2 -6.60 -0.46
Samvardhana Motherson International Ltd. 153.18 150.8 -2.38 -1.55
SBI Cards And Payment Services Ltd. 1008.7 991 -17.70 -1.75
Schaeffler India Ltd. 4018 4011.5 -6.50 -0.16
Shree Cement Ltd. 29805 29620 -185.00 -0.62
Shriram Finance Ltd. 676.15 665 -11.15 -1.65
SJVN Ltd. 99.18 97.5 -1.68 -1.69
SKF India Ltd. 4613.7 4586.8 -26.90 -0.58
Sona BLW Precision Forgings Ltd. 500.2 479.95 -20.25 -4.05
SRF Ltd. 3098.2 3096.4 -1.80 -0.06
Star Health and Allied Insurance Company Ltd. 450.2 438.1 -12.10 -2.69
State Bank Of India 792.5 792.3 -0.20 -0.03
Steel Authority Of India Ltd. 128.92 126.91 -2.01 -1.56
Sun Pharmaceutical Industries Ltd. 1685.3 1650.2 -35.10 -2.08
Sundaram Finance Ltd. 4993 4908.5 -84.50 -1.69
Suzlon Energy Ltd. 65.41 64.52 -0.89 -1.36
Syngene International Ltd. 660.35 649.15 -11.20 -1.70
Tata Chemicals Ltd. 936.35 935.2 -1.15 -0.12
Tata Communications Ltd. 1710.5 1709.6 -0.90 -0.05
Tata Consumer Products Ltd. 1083.4 1071.6 -11.80 -1.09
Tata Investment Corporation Ltd. 6715 6607 -108.00 -1.61
Tata Motors Ltd. 686.65 674.75 -11.90 -1.73
Tata Power Company Ltd. 399.4 396.05 -3.35 -0.84
Tata Steel Ltd. 154.17 152.6 -1.57 -1.02
Tata Technologies Ltd. 749.95 739.15 -10.80 -1.44
The Federal Bank Ltd. 205.61 204.77 -0.84 -0.41
The Fertilisers And Chemicals Travancore Ltd. 1037.85 1031.05 -6.80 -0.66
The New India Assurance Company Ltd. 186.91 183.01 -3.90 -2.09
The Phoenix Mills Ltd. 1616.6 1613.5 -3.10 -0.19
The Ramco Cements Ltd. 1070.85 1069.3 -1.55 -0.14
Thermax Ltd. 3531.5 3474.6 -56.90 -1.61
Timken India Ltd. 3250.6 3189.1 -61.50 -1.89
Titan Company Ltd. 3438.1 3405.7 -32.40 -0.94
Torrent Pharmaceuticals Ltd. 3275.8 3255.4 -20.40 -0.62
Torrent Power Ltd. 1421 1406.8 -14.20 -1.00
Trent Ltd. 5679.5 5626.5 -53.00 -0.93
Tube Investments of India Ltd. 2987.3 2904.1 -83.20 -2.79
TVS Motor Company Ltd. 2796.5 2777.2 -19.30 -0.69
Ultratech Cement Ltd. 11495 11383 -112.00 -0.97
Union Bank Of India 146.97 144.96 -2.01 -1.37
United Breweries Ltd. 2031.4 2015.1 -16.30 -0.80
United Spirits Ltd. 1485.4 1474.8 -10.60 -0.71
UNO Minda Ltd. 1055.9 1049.5 -6.40 -0.61
Varun Beverages Ltd. 473.15 470.35 -2.80 -0.59
Vedant Fashions Ltd. 785.15 779.65 -5.50 -0.70
Vedanta Ltd. 463.9 458.95 -4.95 -1.07
Vodafone Idea Ltd. 6.69 6.6 -0.09 -1.35
Voltas Ltd. 1313.6 1294.2 -19.40 -1.48
Waaree Energies Ltd. 2887.6 2786 -101.60 -3.52
Yes Bank Ltd. 20.24 19.94 -0.30 -1.48
Zee Entertainment Enterprises Ltd. 137.91 137.21 -0.70 -0.51
ZF Commercial Vehicle Control Systems India Ltd. 13325 13207 -118.00 -0.89
Zydus Lifesciences Ltd. 974.4 957.65 -16.75 -1.72

Market Stats

Advances
63
Declines
193
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 3MINDIA 29240 29315 28900 29145 28970 -175.00 -0.60 1917 5.55 40856.5 21300.45 2025-06-17 15:53:48
ABB India Ltd. ABB 6040 6084 6014 6014 6034.5 20.50 0.34 101944 61.52 9149.95 2640 2025-06-17 15:53:39
Abbott India Ltd. ABBOTINDIA 31675 31845 31325 31675 31800 125.00 0.39 14707 46.77 32200 17325 2025-06-17 15:59:06
ACC Ltd. ACC 1876.9 1876.9 1855.1 1872.7 1860.7 -12.00 -0.64 545042 101.42 2844 1592.35 2025-06-17 15:53:55
Adani Energy Solutions Ltd. ADANIENSOL 866 867.35 846.05 865.7 848.85 -16.85 -1.95 1247192 105.87 4236.75 588 2025-06-17 15:58:59
Adani Enterprises Ltd. ADANIENT 2535 2539.6 2479 2544 2488.5 -55.50 -2.18 703343 175.03 4190 1017.45 2025-06-17 15:57:23
Adani Green Energy Ltd. ADANIGREEN 992.8 997.5 975 992 977.5 -14.50 -1.46 1281462 125.26 2572 439.1 2025-06-17 15:59:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1400.5 1414.8 1384 1400.6 1392.3 -8.30 -0.59 1571621 218.82 1621.4 395.1 2025-06-17 15:59:18
Adani Power Ltd. ADANIPOWER 564.55 571.1 557 562.95 558.2 -4.75 -0.84 1964035 109.63 895.85 132.4 2025-06-17 15:59:51
Adani Total Gas Ltd. ATGL 663 663 645 658.8 646.85 -11.95 -1.81 630560 40.79 4000 522.55 2025-06-17 15:59:34
Aditya Birla Capital Ltd. ABCAPITAL 248.75 255.75 247.02 248.75 255.05 6.30 2.53 13084852 333.73 255.75 105.3 2025-06-17 15:29:58
Aditya Birla Fashion and Retail Ltd. ABFRL 75 75.49 74.34 74.93 74.54 -0.39 -0.52 3751515 27.96 364.4 70.55 2025-06-17 15:29:56
AIA Engineering Ltd. AIAENG 3399.8 3425 3380.6 3399.8 3405.6 5.80 0.17 52691 17.94 4949.95 2383.5 2025-06-17 15:56:03
Ajanta Pharma Ltd. AJANTPHARM 2604 2617.7 2532.5 2598.2 2547.5 -50.70 -1.95 100155 25.51 3485 1111.6 2025-06-17 15:56:41
Alkem Laboratories Ltd. ALKEM 4877 4881.5 4795 4868 4813 -55.00 -1.13 93153 44.83 6439.9 2855 2025-06-17 15:53:40
Ambuja Cements Ltd. AMBUJACEM 551 556.6 546.8 550.15 550.9 0.75 0.14 1406479 77.48 706.95 315.3 2025-06-17 15:51:02
APL Apollo Tubes Ltd. APLAPOLLO 1861 1868.4 1818 1852.9 1827.8 -25.10 -1.35 331562 60.60 1936 941 2025-06-17 15:29:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7120 7134.5 6999.5 7114 7006.5 -107.50 -1.51 264117 185.05 7545.35 3987.85 2025-06-17 15:54:05
Apollo Tyres Ltd. APOLLOTYRE 448.4 449.9 443.45 447.55 445.2 -2.35 -0.53 505842 22.52 584.9 225.45 2025-06-17 15:59:58
Ashok Leyland Ltd. ASHOKLEY 235.19 236.5 233.8 235.76 234.52 -1.24 -0.53 2113943 49.58 264.65 133.1 2025-06-17 15:59:46
Asian Paints Ltd. ASIANPAINT 2231 2281 2227 2244.8 2264.8 20.00 0.89 1540986 349.00 3582.9 2124.75 2025-06-17 15:59:53
Astral Ltd. ASTRAL 1563.9 1576.9 1551.9 1552.5 1564 11.50 0.74 1143509 178.84 2454 1232.3 2025-06-17 15:59:23
Atul Ltd. ATUL 7264.5 7350 7125 7253.5 7185 -68.50 -0.94 25179 18.09 9812.9 4752 2025-06-17 15:53:49
AU Small Finance Bank Ltd. AUBANK 781.45 783.95 771.3 781.45 771.65 -9.80 -1.25 1306098 100.79 813.4 478.35 2025-06-17 15:29:59
Aurobindo Pharma Ltd. AUROPHARMA 1145.4 1149.8 1094.4 1145.4 1109.7 -35.70 -3.12 2690978 298.62 1592 397.2 2025-06-17 15:58:55
Avenue Supermarts Ltd. DMART 4087 4109 4041 4087 4065.8 -21.20 -0.52 232266 94.43 5484.85 3292 2025-06-17 15:29:59
AWL Agri Business Ltd. AWL 264.7 265.8 261 264.6 262.05 -2.55 -0.96 1119640 29.34 841.7 231.55 2025-06-17 15:59:44
Axis Bank Ltd. AXISBANK 1215.4 1227 1211.3 1215.4 1215.1 -0.30 -0.02 4492946 545.94 1339.65 707.7 2025-06-17 15:58:11
Bajaj Auto Ltd. BAJAJ-AUTO 8490 8554 8455 8529.5 8494.5 -35.00 -0.41 286217 243.13 12774 3461.25 2025-06-17 15:58:57
Bajaj Finance Ltd. BAJFINANCE 941.5 943.5 917.5 938 923 -15.00 -1.60 6110175 563.97 9788 917.5 2025-06-17 15:59:40
Bajaj Finserv Ltd. BAJAJFINSV 2030 2033.9 1996.2 2028.2 2003.3 -24.90 -1.23 1220096 244.42 2135 1215 2025-06-17 15:58:48
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 14081 14108 13722 13978 13789 -189.00 -1.35 36462 50.28 14740 5276.95 2025-06-17 15:55:01
Bajaj Housing Finance Ltd. BAJAJHFL 122 122.72 120.5 121.81 120.6 -1.21 -0.99 3855966 46.50 2025-06-17 15:29:54
Balkrishna Industries Ltd. BALKRISIND 2466.9 2481.6 2441 2458.2 2447.7 -10.50 -0.43 127269 31.15 3375 1796.3 2025-06-17 15:54:34
Bandhan Bank Ltd. BANDHANBNK 178.32 179.9 174.25 178.46 175.01 -3.45 -1.93 3903084 68.31 314.8 128.16 2025-06-17 15:59:39
Bank Of Baroda BANKBARODA 240.9 242.78 237.5 240.62 238.04 -2.58 -1.07 7272466 173.11 299.7 117 2025-06-17 15:56:03
Bank Of India BANKINDIA 122.89 122.89 119.25 121.55 119.65 -1.90 -1.56 10245273 122.58 157.95 45.85 2025-06-17 15:59:48
Bank Of Maharashtra MAHABANK 54.86 56.19 54.05 54.61 54.44 -0.17 -0.31 12340525 67.18 73.5 16.9 2025-06-17 15:59:59
Bata India Ltd. BATAINDIA 1217 1226.6 1212.3 1216.8 1218.4 1.60 0.13 58384 7.11 1989 1140.3 2025-06-17 15:51:13
Bayer CropScience Ltd. BAYERCROP 5509.5 5671.5 5457.5 5501.5 5654.5 153.00 2.78 34261 19.37 7196.85 3920.45 2025-06-17 15:57:18
Berger Paints India Ltd. BERGEPAINT 566 569.9 559.8 569.6 561.25 -8.35 -1.47 370437 20.79 759 437.75 2025-06-17 15:59:20
Bharat Dynamics Ltd. BDL 1890.9 1941 1878.4 1888 1903.4 15.40 0.82 2912898 554.44 2958 785.75 2025-06-17 15:59:55
Bharat Electronics Ltd. BEL 405.8 407.5 400.5 403.85 401.75 -2.10 -0.52 24371681 979.13 407.5 87 2025-06-17 15:59:59
Bharat Forge Ltd. BHARATFORG 1321.6 1324.9 1295 1321.6 1300.5 -21.10 -1.60 560014 72.83 1804.5 677.35 2025-06-17 15:57:44
Bharat Heavy Electricals Ltd. BHEL 255 256.5 250.7 254.45 252.35 -2.10 -0.83 3780350 95.40 335.35 51.35 2025-06-17 15:58:47
Bharat Petroleum Corporation Ltd. BPCL 314 320.45 311.7 316.4 312.8 -3.60 -1.14 7219608 225.83 687.95 234.01 2025-06-17 15:58:55
Bharti Airtel Ltd. BHARTIARTL 1879 1879 1847.6 1861.3 1854.8 -6.50 -0.35 6561555 1217.04 1917 686.2 2025-06-17 15:58:29
Biocon Ltd. BIOCON 355 364.65 349.85 357.25 352.65 -4.60 -1.29 11636919 410.38 404.7 191.55 2025-06-17 15:58:35
Bosch Ltd. BOSCHLTD 32370 32395 32000 32280 32215 -65.00 -0.20 10902 35.12 39088.8 15300 2025-06-17 15:51:12
Britannia Industries Ltd. BRITANNIA 5550 5597 5530 5560.5 5568.5 8.00 0.14 277917 154.76 6469.9 3564.1 2025-06-17 15:53:36
BSE Ltd. BSE 2719 2730 2622.3 2697.4 2660 -37.40 -1.39 6159537 1638.44 7588 406.2 2025-06-17 15:29:59
Canara Bank CANBK 111.3 112.1 109 111.24 109.23 -2.01 -1.81 14822292 161.90 632.9 78.6 2025-06-17 15:58:43
Carborundum Universal Ltd. CARBORUNIV 937.5 955 935 938.7 937.15 -1.55 -0.17 70042 6.56 1841.15 788.15 2025-06-17 15:53:58
CG Power and Industrial Solutions Ltd. CGPOWER 685.45 698.1 677.75 682.2 694.1 11.90 1.74 3110284 215.88 874.7 212.1 2025-06-17 15:59:50
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1571 1576.4 1542 1566.6 1555.2 -11.40 -0.73 1189553 185.00 1684.4 658 2025-06-17 15:57:38
Cipla Ltd. CIPLA 1527 1533.4 1495.5 1527 1503.5 -23.50 -1.54 1334810 200.69 1702.05 852 2025-06-17 15:57:27
Coal India Ltd. COALINDIA 394 395.85 390.1 394.35 390.9 -3.45 -0.87 3246764 126.92 543.55 207.6 2025-06-17 15:29:52
Coforge Ltd. COFORGE 1835 1862.5 1815.5 1829.5 1840.5 11.00 0.60 1357037 249.76 10026.8 1694 2025-06-17 15:59:10
Colgate-Palmolive (India) Ltd. COLPAL 2385.4 2391.4 2356 2385.4 2382 -3.40 -0.14 441232 105.10 3890 1434.6 2025-06-17 15:59:35
Container Corporation Of India Ltd. CONCOR 764.6 766.85 748.3 764.6 750.75 -13.85 -1.81 512843 38.50 1180 555 2025-06-17 15:59:24
Coromandel International Ltd. COROMANDEL 2284.9 2362 2277.1 2265.8 2307.7 41.90 1.85 943919 217.83 2514 838 2025-06-17 15:59:40
CRISIL Ltd. CRISIL 5434 5708 5431.5 5412 5670.5 258.50 4.78 299213 169.67 6950 2725 2025-06-17 15:59:13
Cummins India Ltd. CUMMINSIND 3320 3339.4 3293.5 3307.6 3316.5 8.90 0.27 667500 221.38 4171.9 1103.8 2025-06-17 15:58:16
Dabur India Ltd. DABUR 471.7 474.35 469.15 471.7 472.05 0.35 0.07 1521179 71.81 672 433.3 2025-06-17 15:59:32
Dalmia Bharat Ltd. DALBHARAT 2100 2108.1 2059.1 2095.7 2062 -33.70 -1.61 88358 18.22 2424.75 1476.05 2025-06-17 15:42:58
Deepak Nitrite Ltd. DEEPAKNTR 1914.9 1931.4 1893.5 1908.4 1902 -6.40 -0.34 146499 27.86 3169 1730 2025-06-17 15:29:48
Delhivery Ltd. DELHIVERY 365.3 366 357.15 365.3 358.75 -6.55 -1.79 767727 27.54 621.95 236.53 2025-06-17 15:56:11
Devyani International Ltd. DEVYANI 166.9 171.1 165.8 165.73 170.15 4.42 2.67 1947404 33.14 227.5 133.95 2025-06-17 15:56:54
Divi's Laboratories Ltd. DIVISLAB 6690 6702.5 6490.5 6687.5 6538 -149.50 -2.24 341004 222.95 6862.5 2730 2025-06-17 15:58:57
Dixon Technologies (India) Ltd. DIXON 14390 14548 14207 14313 14220 -93.00 -0.65 575466 818.31 19148.9 2553 2025-06-17 15:29:59
DLF Ltd. DLF 860.25 882.45 849.65 859 851.45 -7.55 -0.88 5285974 450.07 967.6 336.5 2025-06-17 15:59:43
Dr. Lal Pathlabs Ltd. LALPATHLAB 2944 2952.9 2901 2947 2928.2 -18.80 -0.64 58686 17.18 3653.95 1762.05 2025-06-17 15:58:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1348.3 1349.7 1302.6 1346.8 1318.8 -28.00 -2.08 1649457 217.53 7107.45 1020 2025-06-17 15:59:58
Eicher Motors Ltd. EICHERMOT 5381 5391 5311 5365 5341 -24.00 -0.45 710729 379.60 5906.5 2836 2025-06-17 15:58:47
Emami Ltd. EMAMILTD 576.9 579.4 567.1 573.7 570.1 -3.60 -0.63 217384 12.39 860 340.55 2025-06-17 15:59:29
Endurance Technologies Ltd. ENDURANCE 2470 2483.9 2422.3 2459.1 2429.8 -29.30 -1.19 210971 51.26 3061.3 1179 2025-06-17 15:59:12
Escorts Kubota Ltd. ESCORTS 3152.7 3184.7 3126.8 3149.6 3153.8 4.20 0.13 95657 30.17 4420 1645 2025-06-17 15:55:35
Eternal Ltd. ETERNAL 251.3 252 246.85 252.15 247.25 -4.90 -1.94 20651969 510.62 304.7 44.35 2025-06-17 15:59:50
Fortis Healthcare Ltd. FORTIS 763.3 771.9 756.1 764.85 761.55 -3.30 -0.43 1575983 120.02 781 245.5 2025-06-17 15:50:25
FSN E-Commerce Ventures Ltd. NYKAA 194.2 195.43 192.95 195.1 194.06 -1.04 -0.53 2992673 58.08 239.166666666667 114.25 2025-06-17 15:58:24
GAIL (India) Ltd. GAIL 191.63 192.5 188.8 191.63 190.47 -1.16 -0.61 8847687 168.52 246.3 83 2025-06-17 15:59:52
General Insurance Corporation of India GICRE 386 390.95 378.2 386.95 379.4 -7.55 -1.95 804452 30.52 525.5 117.4 2025-06-17 15:59:45
Gland Pharma Ltd. GLAND 1774 1816.9 1740 1770.8 1750.6 -20.20 -1.14 472872 82.78 2607 861 2025-06-17 15:57:13
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3344 3356.7 3240 3366.8 3254 -112.80 -3.35 145878 47.47 3515.7 1227 2025-06-17 15:59:33
Glenmark Pharmaceuticals Ltd. GLENMARK 1675.1 1685.6 1642 1683.4 1653.2 -30.20 -1.79 1542907 255.07 1830.95 361.4 2025-06-17 15:56:52
GMR Airports Ltd. GMRAIRPORT 83.59 84.19 82.41 83.57 82.76 -0.81 -0.97 6610310 54.71 103.75 33.35 2025-06-17 15:54:54
Godrej Consumer Products Ltd. GODREJCP 1190 1199.2 1179.2 1188 1195.6 7.60 0.64 1402108 167.64 1541.85 793.85 2025-06-17 15:57:22
Godrej Industries Ltd. GODREJIND 1307 1335 1291.8 1303.2 1318.9 15.70 1.20 185371 24.45 1390 395 2025-06-17 15:55:48
Godrej Properties Ltd. GODREJPROP 2449.9 2483.9 2430.4 2434.4 2455.7 21.30 0.87 1637479 402.12 3402.7 1005 2025-06-17 15:59:01
Grasim Industries Ltd. GRASIM 2704.9 2706.3 2665 2704.9 2671.4 -33.50 -1.24 241142 64.42 2877.75 1527.05 2025-06-17 15:59:44
Grindwell Norton Ltd. GRINDWELL 1746.1 1750 1730.3 1747.7 1739.9 -7.80 -0.45 8522 1.48 2960 1356.05 2025-06-17 15:49:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3631 3683 3505.2 3631.1 3518.7 -112.40 -3.10 102493 36.06 4880.95 2476 2025-06-17 15:57:03
Gujarat Gas Ltd. GUJGASLTD 475 483.1 472.05 478.3 477 -1.30 -0.27 186652 8.90 689.95 360.25 2025-06-17 15:51:19
Havells India Ltd. HAVELLS 1553.3 1569.3 1524.4 1553.1 1528.6 -24.50 -1.58 870615 133.08 2106 1024.5 2025-06-17 15:59:46
HCL Technologies Ltd. HCLTECH 1728 1738.8 1720 1723 1729.6 6.60 0.38 1777245 307.39 2012.2 882 2025-06-17 15:58:56
HDFC Asset Management Company Ltd. HDFCAMC 4955 4999 4920.8 4970.3 4983.9 13.60 0.27 289124 144.10 5278.9 1589.5 2025-06-17 15:59:14
HDFC Bank Ltd. HDFCBANK 1937 1941.6 1919.1 1935.4 1929.6 -5.80 -0.30 8489368 1638.11 1996.3 1363.55 2025-06-17 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 773.9 777.85 766.4 770.55 773.95 3.40 0.44 1899985 147.05 791.1 457.8 2025-06-17 15:58:03
Hero MotoCorp Ltd. HEROMOTOCO 4369 4390 4333.8 4364.5 4371 6.50 0.15 331648 144.96 6246.25 2246 2025-06-17 15:55:59
Hindalco Industries Ltd. HINDALCO 649.15 650.4 637.6 649.6 641.7 -7.90 -1.22 4199339 269.47 772.65 358.8 2025-06-17 15:59:08
Hindustan Aeronautics Ltd. HAL 5079 5132.6 5040 5063.7 5047.3 -16.40 -0.32 1692373 854.19 5674.75 1771.25 2025-06-17 15:59:50
Hindustan Petroleum Corporation Ltd. HINDPETRO 393.95 401 392 395.35 393.25 -2.10 -0.53 3815275 150.04 594.8 200.05 2025-06-17 15:59:35
Hindustan Unilever Ltd. HINDUNILVR 2320 2333.1 2313.1 2327.4 2328.6 1.20 0.05 1119284 260.64 3035 2136 2025-06-17 15:59:08
Hindustan Zinc Ltd. HINDZINC 505 506.6 483.05 512.95 486.35 -26.60 -5.19 9622550 467.99 807.7 262.65 2025-06-17 15:59:58
Honeywell Automation India Ltd. HONAUT 38375 38375 37800 38100 38005 -95.00 -0.25 2224 8.45 59994 31025 2025-06-17 15:58:40
Hyundai Motor India Ltd. HYUNDAI 1965 1971 1940.1 1939.4 1940.2 0.80 0.04 1318776 255.87 2025-06-17 15:29:54
ICICI Bank Ltd. ICICIBANK 1426.9 1429.8 1417.8 1426.9 1423.2 -3.70 -0.26 6970098 991.98 1471.6 796 2025-06-17 15:59:48
ICICI Lombard General Insurance Company Ltd. ICICIGI 1944.7 1948 1908 1944.7 1920 -24.70 -1.27 659361 126.60 2301.9 1049.05 2025-06-17 15:29:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 639.7 644 635.65 638.75 640.3 1.55 0.24 844307 54.06 796.8 380.7 2025-06-17 15:54:15
IDBI Bank Ltd. IDBI 94.99 96.26 92.02 94.42 92.48 -1.94 -2.05 8707991 80.53 107.9 38.65 2025-06-17 15:59:11
IDFC First Bank Ltd. IDFCFIRSTB 70.89 71.6 69.71 70.9 70.15 -0.75 -1.06 24435026 171.41 100.7 43.05 2025-06-17 15:59:41
Indian Bank INDIANB 634 642 630.65 632.7 634.05 1.35 0.21 1632394 103.50 658.5 173 2025-06-17 15:59:28
Indian Oil Corporation Ltd. IOC 141.3 143.47 141.2 141.85 141.68 -0.17 -0.12 9983651 141.45 196.8 65.2 2025-06-17 15:59:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 770.1 773.8 766 770.1 768.7 -1.40 -0.18 884096 67.96 1138.9 557.1 2025-06-17 15:59:33
Indian Railway Finance Corporation Ltd. IRFC 140 140.68 137.5 139.94 137.83 -2.11 -1.51 8450765 116.48 229 20.8 2025-06-17 15:59:50
Indraprastha Gas Ltd. IGL 211.9 213.42 208 212.33 208.91 -3.42 -1.61 6374744 133.17 570.35 172 2025-06-17 15:58:05
Indus Towers Ltd. INDUSTOWER 390 394.6 390 391.05 391.4 0.35 0.09 5941347 232.54 460.35 135.15 2025-06-17 15:29:56
IndusInd Bank Ltd. INDUSINDBK 820 820.95 806.05 821.25 809.15 -12.10 -1.47 2343961 189.66 1694.5 606 2025-06-17 15:59:43
Info Edge (India) Ltd. NAUKRI 1492 1500.2 1470.8 1488.4 1475.4 -13.00 -0.87 579070 85.44 9128.9 1319 2025-06-17 15:49:26
Infosys Ltd. INFY 1620.7 1647.4 1615.6 1623.8 1639.9 16.10 0.99 7622083 1249.95 2006.45 1185.3 2025-06-17 15:59:37
Interglobe Aviation Ltd. INDIGO 5380 5388.5 5281 5382.5 5310.5 -72.00 -1.34 821905 436.47 5729 1676 2025-06-17 15:59:16
Ipca Laboratories Ltd. IPCALAB 1365 1368 1344.4 1362.5 1359.1 -3.40 -0.25 207646 28.22 1755.9 669.8 2025-06-17 15:57:30
ITC Ltd. ITC 418.1 419.05 415.7 418.2 417.4 -0.80 -0.19 9028406 376.85 528.5 304.5 2025-06-17 15:59:31
Jindal Stainless Ltd. JSL 701.95 706.75 685.85 701.95 687.15 -14.80 -2.11 684839 47.06 848 115.9 2025-06-17 15:58:13
Jindal Steel & Power Ltd. JINDALSTEL 922.6 926.5 887.4 922.6 891 -31.60 -3.43 3176704 283.04 1097 377 2025-06-17 15:58:15
JIO Financial Services Ltd. JIOFIN 295 295.5 289.4 294.15 289.8 -4.35 -1.48 8857573 256.69 2025-06-17 15:59:45
JK Cement Ltd. JKCEMENT 6009 6022.5 5880 5978.5 5901 -77.50 -1.30 91026 53.71 6145 2425.25 2025-06-17 15:58:45
JSW Energy Ltd. JSWENERGY 515 515.9 500.5 512.85 503.35 -9.50 -1.85 2324881 117.02 804.9 204.65 2025-06-17 15:59:44
JSW Infrastructure Ltd. JSWINFRA 305.6 308.55 302.75 305.55 303.8 -1.75 -0.57 960949 29.19 2025-06-17 15:58:52
JSW Steel Ltd. JSWSTEEL 1004.5 1010.45 997.9 1003.8 999.65 -4.15 -0.41 1075499 107.51 1074.9 614.2 2025-06-17 15:59:54
Jubilant FoodWorks Ltd. JUBLFOOD 692 692.45 676 692.55 677.65 -14.90 -2.15 1751383 118.68 796.75 412.1 2025-06-17 15:59:21
K.P.R. Mill Ltd. KPRMILL 1098.1 1121.5 1091 1098.1 1105.6 7.50 0.68 300274 33.20 1389 479.45 2025-06-17 15:55:58
Kajaria Ceramics Ltd. KAJARIACER 1033.9 1033.9 1017.2 1033.9 1023.1 -10.80 -1.04 125119 12.80 1578.7 758.7 2025-06-17 15:49:53
Kalyan Jewellers India Ltd. KALYANKJIL 523.95 525.95 512 521.35 514.55 -6.80 -1.30 1533562 78.91 795.4 69 2025-06-17 15:59:19
Kansai Nerolac Paints Ltd. KANSAINER 241.3 247.4 240.55 241.9 243.4 1.50 0.62 219582 5.34 355 218.2 2025-06-17 15:59:47
KEI Industries Ltd. KEI 3685.2 3699.9 3602.4 3685.2 3612.7 -72.50 -1.97 401604 145.09 5039.7 1337 2025-06-17 15:51:23
Kotak Mahindra Bank Ltd. KOTAKBANK 2139 2155.8 2130.2 2139 2136.8 -2.20 -0.10 3108300 664.18 2301.9 1543.85 2025-06-17 15:59:03
KPIT Technologies Ltd. KPITTECH 1415 1425.1 1387.7 1405.8 1400.6 -5.20 -0.37 1642441 230.04 1928.7 521.05 2025-06-17 15:59:24
L&T Finance Ltd. LTF 191.66 194.21 188.98 191.66 189.85 -1.81 -0.94 6032259 114.52 197.1 72 2025-06-17 15:29:56
L&T Technology Services Ltd. LTTS 4550 4563 4420 4518 4437.3 -80.70 -1.79 168357 74.71 6000 3215.85 2025-06-17 15:59:43
Larsen & Toubro Ltd. LT 3622 3627.6 3602 3628.7 3622.3 -6.40 -0.18 930603 337.09 3963.5 1797.4 2025-06-17 15:59:33
Laurus Labs Ltd. LAURUSLABS 681 681.3 655.75 680.25 659 -21.25 -3.12 1721115 113.42 683 278.85 2025-06-17 15:29:59
LIC Housing Finance Ltd. LICHSGFIN 606 611.5 598.4 605.5 600.75 -4.75 -0.78 1145741 68.83 826.75 315.1 2025-06-17 15:59:39
Life Insurance Corporation of India LICI 946 954 943.25 949.4 947.45 -1.95 -0.21 650034 61.59 1222 530.05 2025-06-17 15:59:03
Linde India Ltd. LINDEINDIA 7159 7171 7040 7137.5 7103 -34.50 -0.48 17178 12.20 9935.05 2933 2025-06-17 15:51:14
Lloyds Metals & Energy Ltd. LLOYDSME 1522.9 1545.5 1514 1518.4 1524.6 6.20 0.41 742966 113.27 1545.5 492 2025-06-17 15:57:31
LTIMindtree Ltd. LTIM 5460 5554.5 5450 5449.5 5514.5 65.00 1.19 349300 192.62 6767.95 3802 2025-06-17 15:57:42
Lupin Ltd. LUPIN 2010.9 2019.6 1935.2 2010.9 1944 -66.90 -3.33 1196883 232.67 2402.9 623 2025-06-17 15:59:00
Macrotech Developers Ltd. LODHA 1475.7 1504 1443.1 1470.6 1446 -24.60 -1.67 1293255 187.00 1649.95 355.5 2025-06-17 15:59:36
Mahindra & Mahindra Financial Services Ltd. M&MFIN 274.5 274.8 267.5 273.4 269.3 -4.10 -1.50 2508652 67.56 346.55 176.1 2025-06-17 15:59:55
Mahindra & Mahindra Ltd. M&M 3043 3043 2994 3023.6 3007.2 -16.40 -0.54 1455355 437.65 3270.95 1123.4 2025-06-17 15:59:40
Mankind Pharma Ltd. MANKIND 2370 2375 2340.1 2370 2353.2 -16.80 -0.71 209312 49.26 3054.8 1242 2025-06-17 15:56:23
Marico Ltd. MARICO 692 696.4 684.2 690.8 686.85 -3.95 -0.57 2159490 148.32 740.2 462.7 2025-06-17 15:59:08
Maruti Suzuki India Ltd. MARUTI 12529 12615 12470 12530 12595 65.00 0.52 226597 285.40 13680 8076.05 2025-06-17 15:57:50
Max Financial Services Ltd. MFSL 1585 1594.6 1573.6 1577 1585.8 8.80 0.56 1157325 183.53 1594.6 599.1 2025-06-17 15:54:51
Max Healthcare Institute Ltd. MAXHEALTH 1254.3 1256.2 1220.9 1246.8 1224.8 -22.00 -1.76 1940187 237.63 1256.2 354.1 2025-06-17 15:29:54
Mazagon Dock Shipbuilders Ltd. MAZDOCK 3165 3343.5 3152.4 3165.6 3305.9 140.30 4.43 6853700 2265.76 5860 278.55 2025-06-17 15:59:34
Metro Brands Ltd. METROBRAND 1237.9 1243.9 1200 1237.9 1204 -33.90 -2.74 45317 5.46 1430 736.05 2025-06-17 15:51:06
Motherson Sumi Wiring India Ltd. MSUMI 61.47 61.72 60.81 61.47 61.07 -0.40 -0.65 3634321 22.19 80 45.15 2025-06-17 15:59:59
Mphasis Ltd. MPHASIS 2720 2725 2667.2 2707.4 2693.4 -14.00 -0.52 439638 118.41 3237.95 1660.05 2025-06-17 15:59:08
MRF Ltd. MRF 136300 137030 136005 136145 136350 205.00 0.15 2551 34.78 151445 78689.95 2025-06-17 15:51:35
Muthoot Finance Ltd. MUTHOOTFIN 2620 2654.8 2592.6 2633.3 2646.5 13.20 0.50 816582 216.11 2654.8 911.25 2025-06-17 15:29:53
Nestle India Ltd. NESTLEIND 2380.1 2386.9 2353 2389.8 2362 -27.80 -1.16 765534 180.82 24745 2110 2025-06-17 15:57:50
NHPC Ltd. NHPC 86.7 86.94 84.96 86.5 85.07 -1.43 -1.65 8290491 70.53 118.4 33.35 2025-06-17 15:59:17
NMDC Ltd. NMDC 70.5 70.51 68.5 70.51 68.63 -1.88 -2.67 15918691 109.25 286.35 59.53 2025-06-17 15:59:31
NTPC Green Energy Ltd. NTPCGREEN 108.29 108.65 106.85 108.35 106.99 -1.36 -1.26 3261300 34.89 2025-06-17 15:29:56
NTPC Ltd. NTPC 334 336.9 333.1 333.7 335.2 1.50 0.45 6796992 227.84 448.45 152.6 2025-06-17 15:59:30
Oberoi Realty Ltd. OBEROIRLTY 1940.1 1972 1905.1 1928.9 1908 -20.90 -1.08 947641 180.81 2343.65 790.1 2025-06-17 15:29:53
Oil & Natural Gas Corporation Ltd. ONGC 256.94 257.09 251.55 256.79 252.31 -4.48 -1.74 18781097 473.87 345 121.5 2025-06-17 15:59:58
Oil India Ltd. OIL 482.9 484.45 472.7 480.85 478.2 -2.65 -0.55 5655322 270.44 767.9 167.85 2025-06-17 15:59:05
One97 Communications Ltd. PAYTM 882 882.55 857.15 877.35 865.15 -12.20 -1.39 3534347 305.77 1062.95 310 2025-06-17 15:59:02
Oracle Financial Services Software Ltd. OFSS 9700 9775 9632 9683 9732.5 49.50 0.51 165669 161.24 13220 2883.25 2025-06-17 15:56:58
Page Industries Ltd. PAGEIND 45900 46145 45605 45630 45830 200.00 0.44 14393 65.96 54349.1 33814.85 2025-06-17 15:58:38
Patanjali Foods Ltd. PATANJALI 1680 1686.3 1651.3 1680 1657.8 -22.20 -1.32 1416611 234.85 2011 853.5 2025-06-17 15:57:20
PB Fintech Ltd. POLICYBZR 1921 1978 1907 1908.8 1950.1 41.30 2.16 2247984 438.38 2246.9 356.2 2025-06-17 15:58:48
Persistent Systems Ltd. PERSISTENT 6045 6145 6004 6019 6068 49.00 0.81 672714 408.20 8900 3092.05 2025-06-17 15:54:24
Petronet LNG Ltd. PETRONET 300.6 301.3 295.6 300.6 297.1 -3.50 -1.16 1302311 38.69 384.2 193.55 2025-06-17 15:59:46
PI Industries Ltd. PIIND 4101 4198 4101 4146.5 4168 21.50 0.52 399551 166.53 4804.05 2868.9 2025-06-17 15:29:58
Pidilite Industries Ltd. PIDILITIND 3003.4 3023.8 2988 2998.8 3018.3 19.50 0.65 264145 79.73 3415 2250.05 2025-06-17 15:53:40
Piramal Enterprises Ltd. PEL 1150.8 1155 1124.3 1150.8 1127.2 -23.60 -2.05 144923 16.34 2084.1 630.45 2025-06-17 15:57:04
Polycab India Ltd. POLYCAB 6114 6124.5 5970 6107 6041.5 -65.50 -1.07 327846 198.07 7605 2310 2025-06-17 15:58:51
Poonawalla Fincorp Ltd. POONAWALLA 420 424.15 418 420.15 420.9 0.75 0.18 700477 29.48 519.7 243 2025-06-17 15:55:39
Power Finance Corporation Ltd. PFC 406.55 411.55 402.2 406.55 403.1 -3.45 -0.85 4437622 178.88 580 100.85 2025-06-17 15:59:50
Power Grid Corporation Of India Ltd. POWERGRID 288.65 290.45 287.2 288.65 288.55 -0.10 -0.03 7286868 210.26 366.25 186.35 2025-06-17 15:59:30
Prestige Estates Projects Ltd. PRESTIGE 1710 1727 1687.7 1699.3 1694 -5.30 -0.31 920820 155.99 2074.8 391 2025-06-17 15:29:58
Procter & Gamble Hygiene and Health Care Ltd. PGHH 13450 13469 13326 13403 13363 -40.00 -0.30 3919 5.24 18490 12105.6 2025-06-17 15:45:01
Punjab National Bank PNB 107.25 108.42 105.7 106.79 105.88 -0.91 -0.85 16226787 171.81 142.9 32.15 2025-06-17 15:58:46
Rail Vikas Nigam Ltd. RVNL 410 413.45 398.9 409.5 400.65 -8.85 -2.16 7031078 281.70 647 30.55 2025-06-17 15:59:46
REC Ltd. RECLTD 401.65 404 397.2 401.5 399.15 -2.35 -0.59 4877511 194.69 654 91.05 2025-06-17 15:59:58
Reliance Industries Ltd. RELIANCE 1448 1448 1425.8 1437.8 1431.2 -6.60 -0.46 10366599 1483.67 3217.6 1114.85 2025-06-17 15:59:25
Samvardhana Motherson International Ltd. MOTHERSON 153.18 153.47 150.38 153.18 150.8 -2.38 -1.55 11240327 169.50 216.99 61.8 2025-06-17 15:59:10
SBI Cards And Payment Services Ltd. SBICARD 1008.7 1009.75 989.5 1008.7 991 -17.70 -1.75 919708 91.14 1028.65 647.95 2025-06-17 15:58:38
SBI Life Insurance Company Ltd. SBILIFE 1796.1 1806.7 1785.4 1797.8 1800.5 2.70 0.15 557765 100.43 1936 1054 2025-06-17 15:29:56
Schaeffler India Ltd. SCHAEFFLER 4045 4075 3992.4 4018 4011.5 -6.50 -0.16 56144 22.52 4951 2555.55 2025-06-17 15:57:52
Shree Cement Ltd. SHREECEM 29850 29900 29505 29805 29620 -185.00 -0.62 17595 52.12 31920 20150 2025-06-17 15:59:06
Shriram Finance Ltd. SHRIRAMFIN 679.8 679.8 662 676.15 665 -11.15 -1.65 2390137 158.94 3652.25 493.35 2025-06-17 15:58:42
Siemens Ltd. SIEMENS 3278 3373.3 3276.5 3271.5 3321.6 50.10 1.53 834726 277.26 8129.9 2450 2025-06-17 15:58:35
SJVN Ltd. SJVN 99.2 99.5 97.25 99.18 97.5 -1.68 -1.69 3587523 34.98 170.5 27.9 2025-06-17 15:59:20
SKF India Ltd. SKFINDIA 4630 4630 4522.6 4613.7 4586.8 -26.90 -0.58 53968 24.75 7350 3541 2025-06-17 15:57:23
Solar Industries India Ltd. SOLARINDS 17050 17300 16975 17009 17155 146.00 0.86 188113 322.71 17300 3110 2025-06-17 15:59:45
Sona BLW Precision Forgings Ltd. SONACOMS 501.25 503.95 478.1 500.2 479.95 -20.25 -4.05 3954206 189.78 768.65 380 2025-06-17 15:58:57
SRF Ltd. SRF 3105 3132.2 3088.7 3098.2 3096.4 -1.80 -0.06 732105 226.69 3169.9 2040 2025-06-17 15:59:17
Star Health and Allied Insurance Company Ltd. STARHEALTH 452.6 454.5 430.6 450.2 438.1 -12.10 -2.69 983724 43.10 780 327.3 2025-06-17 15:54:34
State Bank Of India SBIN 794 798.85 790.55 792.5 792.3 -0.20 -0.03 7753156 614.28 912 499.35 2025-06-17 15:59:33
Steel Authority Of India Ltd. SAIL 128.92 129.9 126.3 128.92 126.91 -2.01 -1.56 7876518 99.96 175.35 73.2 2025-06-17 15:58:40
Sumitomo Chemical India Ltd. SUMICHEM 497.4 506.5 493.55 494.9 497.4 2.50 0.51 193397 9.62 628.3 341.8 2025-06-17 15:58:43
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1680 1681.7 1641.1 1685.3 1650.2 -35.10 -2.08 5408285 892.48 1960.35 856.8 2025-06-17 15:59:57
Sun TV Network Ltd. SUNTV 620.1 632.9 619.6 622.65 626.05 3.40 0.55 261390 16.36 921 393.8 2025-06-17 15:57:35
Sundaram Finance Ltd. SUNDARMFIN 5029 5047.5 4873 4993 4908.5 -84.50 -1.69 64617 31.72 5535.85 1976.25 2025-06-17 15:59:48
Sundram Fasteners Ltd. SUNDRMFAST 986 1000 976.7 979.1 991.1 12.00 1.23 151633 15.03 1505.95 800.1 2025-06-17 15:59:40
Supreme Industries Ltd. SUPREMEIND 4557.3 4739 4550 4557.3 4644.4 87.10 1.91 1090766 506.60 6460 1820 2025-06-17 15:59:59
Suzlon Energy Ltd. SUZLON 65.41 65.87 64.11 65.41 64.52 -0.89 -1.36 62347373 402.27 86.04 6.6 2025-06-17 15:59:50
Syngene International Ltd. SYNGENE 662 663.4 647 660.35 649.15 -11.20 -1.70 840374 54.55 960.6 535.1 2025-06-17 15:58:03
Tata Chemicals Ltd. TATACHEM 934.05 945.45 931 936.35 935.2 -1.15 -0.12 372538 34.84 1247.35 756 2025-06-17 15:53:36
Tata Communications Ltd. TATACOMM 1711 1722.9 1701 1710.5 1709.6 -0.90 -0.05 335254 57.32 2175 1070.35 2025-06-17 15:57:13
Tata Consultancy Services Ltd. TCS 3510 3520 3488.1 3496.3 3515.3 19.00 0.54 2111940 742.41 4592.25 2926.1 2025-06-17 15:59:42
Tata Consumer Products Ltd. TATACONSUM 1083.4 1094 1065.5 1083.4 1071.6 -11.80 -1.09 664517 71.21 1262.6 686.6 2025-06-17 15:59:58
Tata Elxsi Ltd. TATAELXSI 6377 6450 6362 6377 6418 41.00 0.64 112049 71.91 10760 4700 2025-06-17 15:58:34
Tata Investment Corporation Ltd. TATAINVEST 6716 6780 6600 6715 6607 -108.00 -1.61 44188 29.20 9292.25 1462.1 2025-06-17 15:59:47
Tata Motors Ltd. TATAMOTORS 686.1 686.15 672 686.65 674.75 -11.90 -1.73 17112867 1154.69 1179 375.2 2025-06-17 15:59:55
Tata Power Company Ltd. TATAPOWER 399.4 402.2 395 399.4 396.05 -3.35 -0.84 3234777 128.11 494.85 182.35 2025-06-17 15:59:07
Tata Steel Ltd. TATASTEEL 153.81 154.89 152.35 154.17 152.6 -1.57 -1.02 16740382 255.46 184.6 95 2025-06-17 15:59:53
Tata Technologies Ltd. TATATECH 750 755 738 749.95 739.15 -10.80 -1.44 1354090 100.09 2025-06-17 15:29:55
Tech Mahindra Ltd. TECHM 1692.4 1725 1684.2 1693.9 1718.6 24.70 1.46 2105126 361.79 1807.7 981.05 2025-06-17 15:59:08
The Federal Bank Ltd. FEDERALBNK 205.89 207 204.13 205.61 204.77 -0.84 -0.41 9087952 186.09 217 105.2 2025-06-17 15:59:06
The Fertilisers And Chemicals Travancore Ltd. FACT 1043.05 1056.95 1022.6 1037.85 1031.05 -6.80 -0.66 419163 43.22 1187 104 2025-06-17 15:58:51
The Indian Hotels Company Ltd. INDHOTEL 757 766.8 752 754.9 756.65 1.75 0.23 3519248 266.28 894.9 263.35 2025-06-17 15:57:26
The New India Assurance Company Ltd. NIACL 188.4 189.11 182.33 186.91 183.01 -3.90 -2.09 338228 6.19 324.7 82.5 2025-06-17 15:59:55
The Phoenix Mills Ltd. PHOENIXLTD 1622 1647.1 1602.1 1616.6 1613.5 -3.10 -0.19 503921 81.31 4137 1186.4 2025-06-17 15:54:12
The Ramco Cements Ltd. RAMCOCEM 1074 1081.75 1051 1070.85 1069.3 -1.55 -0.14 300972 32.18 1082.5 634.05 2025-06-17 15:58:41
Thermax Ltd. THERMAX 3532 3554.7 3461 3531.5 3474.6 -56.90 -1.61 32140 11.17 5839.95 1830.65 2025-06-17 15:49:53
Timken India Ltd. TIMKEN 3274.1 3280 3182 3250.6 3189.1 -61.50 -1.89 47092 15.02 4817.9 2202 2025-06-17 15:55:16
Titan Company Ltd. TITAN 3428 3437.6 3395.4 3438.1 3405.7 -32.40 -0.94 1000345 340.69 3886.95 2269.6 2025-06-17 15:57:14
Torrent Pharmaceuticals Ltd. TORNTPHARM 3275.8 3295 3247.2 3275.8 3255.4 -20.40 -0.62 305553 99.47 3590.7 1445.55 2025-06-17 15:54:54
Torrent Power Ltd. TORNTPOWER 1419 1440 1402.8 1421 1406.8 -14.20 -1.00 430219 60.52 2037 430.85 2025-06-17 15:50:42
Trent Ltd. TRENT 5687 5702 5602 5679.5 5626.5 -53.00 -0.93 529572 297.96 8345 1155 2025-06-17 15:58:27
Tube Investments of India Ltd. TIINDIA 2995 3020 2895.7 2987.3 2904.1 -83.20 -2.79 239936 69.68 4810.8 2034.05 2025-06-17 15:57:20
TVS Motor Company Ltd. TVSMOTOR 2807 2808 2769.1 2796.5 2777.2 -19.30 -0.69 480492 133.44 2958 925 2025-06-17 15:57:20
Ultratech Cement Ltd. ULTRACEMCO 11500 11509 11360 11495 11383 -112.00 -0.97 121415 138.21 12339 6005 2025-06-17 15:59:44
Union Bank Of India UNIONBANK 147.11 148.42 144.5 146.97 144.96 -2.01 -1.37 6045765 87.64 172.5 38.3 2025-06-17 15:59:12
United Breweries Ltd. UBL 2031.4 2031.4 2008 2031.4 2015.1 -16.30 -0.80 108936 21.95 2299.7 1353.5 2025-06-17 15:54:12
United Spirits Ltd. UNITDSPR 1490 1490.8 1467.4 1485.4 1474.8 -10.60 -0.71 946768 139.63 1700 730.55 2025-06-17 15:59:25
UNO Minda Ltd. UNOMINDA 1059 1060.9 1043.7 1055.9 1049.5 -6.40 -0.61 398963 41.87 1255 435 2025-06-17 15:50:34
UPL Ltd. UPL 645 653.35 642.5 643.75 646.1 2.35 0.37 2269496 146.63 807 451.85 2025-06-17 15:57:09
Varun Beverages Ltd. VBL 474 479 469.3 473.15 470.35 -2.80 -0.59 7390960 347.63 1702.8 419.55 2025-06-17 15:59:41
Vedant Fashions Ltd. MANYAVAR 785.15 788.45 775.5 785.15 779.65 -5.50 -0.70 109075 8.50 1512 706.3 2025-06-17 15:56:34
Vedanta Ltd. VEDL 464 465.85 457.8 463.9 458.95 -4.95 -1.07 5621986 258.02 526.95 208.1 2025-06-17 15:59:27
Vishal Mega Mart Ltd. VMM 115.49 129.9 113.5 124.85 129.78 4.93 3.95 1161328780 15071.72 2025-06-17 15:29:59
Vodafone Idea Ltd. IDEA 6.67 6.74 6.58 6.69 6.6 -0.09 -1.35 264151825 174.34 19.18 5.7 2025-06-17 15:59:58
Voltas Ltd. VOLTAS 1313.6 1322.5 1282.3 1313.6 1294.2 -19.40 -1.48 2527321 327.09 1944.9 737.2 2025-06-17 15:59:44
Waaree Energies Ltd. WAAREEENER 2889.1 2893 2781.2 2887.6 2786 -101.60 -3.52 916039 255.21 2025-06-17 15:29:58
Wipro Ltd. WIPRO 262.89 265.45 261.66 262.89 262.91 0.02 0.01 7528454 197.93 596 228 2025-06-17 15:58:40
Yes Bank Ltd. YESBANK 20.24 20.34 19.81 20.24 19.94 -0.30 -1.48 106940351 213.24 32.85 14.4 2025-06-17 15:59:18
Zee Entertainment Enterprises Ltd. ZEEL 140.9 143.3 136.26 137.91 137.21 -0.70 -0.51 49586411 680.38 292 89.32 2025-06-17 15:59:46
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13398 13398 13096 13325 13207 -118.00 -0.89 8990 11.87 18250 8638.55 2025-06-17 15:54:08
Zydus Lifesciences Ltd. ZYDUSLIFE 974.4 975.45 947.6 974.4 957.65 -16.75 -1.72 1639313 156.99 1324.3 350.25 2025-06-17 15:59:16