Select Exchange & Index:
NIFTYLGEMID250
16606.20
updated on: 03-Feb-2026 [12:39]
Advances - 248 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 16842.50 | Prev. Close | 16139.75 |
|---|---|---|---|
| Day High | 16884.85 | 52 Week High | 17077.75 |
| Day Low | 16509.55 | 52 Week Low | 13526.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1110.5 | 1169.9 | 59.40 | 5.35 |
| 3M India Ltd. | 34490 | 35090 | 600.00 | 1.74 |
| ABB India Ltd. | 5468 | 5731.5 | 263.50 | 4.82 |
| ACC Ltd. | 1636 | 1683 | 47.00 | 2.87 |
| Adani Energy Solutions Ltd. | 884.6 | 976.7 | 92.10 | 10.41 |
| Adani Enterprises Ltd. | 1995.4 | 2219.2 | 223.80 | 11.22 |
| Adani Green Energy Ltd. | 843.95 | 935.25 | 91.30 | 10.82 |
| Adani Ports and Special Economic Zone Ltd. | 1403.1 | 1514.8 | 111.70 | 7.96 |
| Adani Power Ltd. | 134.6 | 145.85 | 11.25 | 8.36 |
| Adani Total Gas Ltd. | 519.05 | 549.25 | 30.20 | 5.82 |
| Aditya Birla Capital Ltd. | 333.05 | 345.45 | 12.40 | 3.72 |
| Aditya Birla Fashion and Retail Ltd. | 64.03 | 66.38 | 2.35 | 3.67 |
| AIA Engineering Ltd. | 4016.2 | 4073.7 | 57.50 | 1.43 |
| Ajanta Pharma Ltd. | 2785.9 | 2882 | 96.10 | 3.45 |
| Alkem Laboratories Ltd. | 5521.5 | 5715 | 193.50 | 3.50 |
| Ambuja Cements Ltd. | 510.5 | 533.05 | 22.55 | 4.42 |
| Apar Industries Ltd. | 8162.5 | 9679 | 1516.50 | 18.58 |
| APL Apollo Tubes Ltd. | 2079.3 | 2115.9 | 36.60 | 1.76 |
| Apollo Hospitals Enterprise Ltd. | 6933.5 | 7136.5 | 203.00 | 2.93 |
| Apollo Tyres Ltd. | 483.05 | 503.3 | 20.25 | 4.19 |
| Ashok Leyland Ltd. | 194.4 | 196.99 | 2.59 | 1.33 |
| Asian Paints Ltd. | 2402 | 2422.6 | 20.60 | 0.86 |
| Astral Ltd. | 1467.6 | 1500.6 | 33.00 | 2.25 |
| Atul Ltd. | 5963 | 6179 | 216.00 | 3.62 |
| AU Small Finance Bank Ltd. | 965.2 | 986.3 | 21.10 | 2.19 |
| Aurobindo Pharma Ltd. | 1171 | 1236.7 | 65.70 | 5.61 |
| Avenue Supermarts Ltd. | 3674.2 | 3787.6 | 113.40 | 3.09 |
| AWL Agri Business Ltd. | 212.65 | 215.06 | 2.41 | 1.13 |
| Axis Bank Ltd. | 1311.5 | 1356.4 | 44.90 | 3.42 |
| Bajaj Auto Ltd. | 9496.5 | 9634 | 137.50 | 1.45 |
| Bajaj Finance Ltd. | 903.7 | 958.5 | 54.80 | 6.06 |
| Bajaj Finserv Ltd. | 1930.1 | 2009.8 | 79.70 | 4.13 |
| Bajaj Holdings & Investment Ltd. | 10661 | 10937 | 276.00 | 2.59 |
| Bajaj Housing Finance Ltd. | 89.7 | 91.71 | 2.01 | 2.24 |
| Balkrishna Industries Ltd. | 2293.8 | 2534.8 | 241.00 | 10.51 |
| Bandhan Bank Ltd. | 148.56 | 154.8 | 6.24 | 4.20 |
| Bank Of Baroda | 277.6 | 283.55 | 5.95 | 2.14 |
| Bank Of India | 151.67 | 157.06 | 5.39 | 3.55 |
| Bank Of Maharashtra | 61.35 | 63.86 | 2.51 | 4.09 |
| Bata India Ltd. | 863.55 | 867.05 | 3.50 | 0.41 |
| Bayer CropScience Ltd. | 4424.7 | 4449 | 24.30 | 0.55 |
| Berger Paints India Ltd. | 466.15 | 472.6 | 6.45 | 1.38 |
| Bharat Dynamics Ltd. | 1326.2 | 1346.1 | 19.90 | 1.50 |
| Bharat Forge Ltd. | 1443.7 | 1544 | 100.30 | 6.95 |
| Bharat Heavy Electricals Ltd. | 258.25 | 268.1 | 9.85 | 3.81 |
| Bharat Petroleum Corporation Ltd. | 366.7 | 367.35 | 0.65 | 0.18 |
| Bharti Airtel Ltd. | 1965.4 | 1993.7 | 28.30 | 1.44 |
| Biocon Ltd. | 370.15 | 373.35 | 3.20 | 0.86 |
| Blue Star Ltd. | 1838.2 | 1861.1 | 22.90 | 1.25 |
| Bosch Ltd. | 36605 | 37405 | 800.00 | 2.19 |
| BSE Ltd. | 2701.6 | 2852.1 | 150.50 | 5.57 |
| Canara Bank | 146.47 | 148.5 | 2.03 | 1.39 |
| Carborundum Universal Ltd. | 754.4 | 801.25 | 46.85 | 6.21 |
| CG Power and Industrial Solutions Ltd. | 608.35 | 665.55 | 57.20 | 9.40 |
| Cholamandalam Investment and Finance Company Ltd. | 1594.3 | 1699 | 104.70 | 6.57 |
| Cipla Ltd. | 1311.6 | 1324.7 | 13.10 | 1.00 |
| Coforge Ltd. | 1668.2 | 1717.5 | 49.30 | 2.96 |
| Colgate-Palmolive (India) Ltd. | 2127.4 | 2129 | 1.60 | 0.08 |
| Container Corporation Of India Ltd. | 507.85 | 528.45 | 20.60 | 4.06 |
| Coromandel International Ltd. | 2215.6 | 2250.7 | 35.10 | 1.58 |
| Cummins India Ltd. | 4092.3 | 4247.7 | 155.40 | 3.80 |
| Dabur India Ltd. | 499 | 500.25 | 1.25 | 0.25 |
| Dalmia Bharat Ltd. | 2063.4 | 2102.1 | 38.70 | 1.88 |
| Deepak Nitrite Ltd. | 1619.6 | 1660 | 40.40 | 2.49 |
| Delhivery Ltd. | 439.9 | 446.7 | 6.80 | 1.55 |
| Devyani International Ltd. | 116.05 | 117.53 | 1.48 | 1.28 |
| Divi's Laboratories Ltd. | 5952.5 | 6264.5 | 312.00 | 5.24 |
| Dixon Technologies (India) Ltd. | 10339 | 11027 | 688.00 | 6.65 |
| DLF Ltd. | 626.3 | 653.2 | 26.90 | 4.30 |
| Dr. Reddy's Laboratories Ltd. | 1182.5 | 1234.2 | 51.70 | 4.37 |
| Eicher Motors Ltd. | 6985.5 | 7180 | 194.50 | 2.78 |
| Endurance Technologies Ltd. | 2411.2 | 2496.6 | 85.40 | 3.54 |
| Escorts Kubota Ltd. | 3501.3 | 3615.4 | 114.10 | 3.26 |
| Eternal Ltd. | 272.65 | 284.95 | 12.30 | 4.51 |
| Fortis Healthcare Ltd. | 837.95 | 863.7 | 25.75 | 3.07 |
| FSN E-Commerce Ventures Ltd. | 237.62 | 246.98 | 9.36 | 3.94 |
| GAIL (India) Ltd. | 160.39 | 163.18 | 2.79 | 1.74 |
| General Insurance Corporation of India | 370.8 | 371.4 | 0.60 | 0.16 |
| Gland Pharma Ltd. | 1897.5 | 1908.4 | 10.90 | 0.57 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2407.2 | 2442.9 | 35.70 | 1.48 |
| Glenmark Pharmaceuticals Ltd. | 1920.4 | 1966.5 | 46.10 | 2.40 |
| GMR Airports Ltd. | 94.01 | 95.25 | 1.24 | 1.32 |
| Godrej Industries Ltd. | 990.7 | 1035.05 | 44.35 | 4.48 |
| Godrej Properties Ltd. | 1560.1 | 1689.8 | 129.70 | 8.31 |
| Grasim Industries Ltd. | 2774.6 | 2814.6 | 40.00 | 1.44 |
| Grindwell Norton Ltd. | 1533.6 | 1616.1 | 82.50 | 5.38 |
| Gujarat Fluorochemicals Ltd. | 3036.1 | 3254.2 | 218.10 | 7.18 |
| Gujarat Gas Ltd. | 415.55 | 417.15 | 1.60 | 0.39 |
| Havells India Ltd. | 1278.5 | 1321.7 | 43.20 | 3.38 |
| HCL Technologies Ltd. | 1676.8 | 1710.8 | 34.00 | 2.03 |
| HDFC Asset Management Company Ltd. | 2570.3 | 2684.5 | 114.20 | 4.44 |
| HDFC Bank Ltd. | 928.1 | 951.3 | 23.20 | 2.50 |
| HDFC Life Insurance Company Ltd. | 717.5 | 724.8 | 7.30 | 1.02 |
| Hero MotoCorp Ltd. | 5623 | 5714 | 91.00 | 1.62 |
| Hindalco Industries Ltd. | 930.5 | 963.45 | 32.95 | 3.54 |
| Hindustan Aeronautics Ltd. | 4338.7 | 4496.6 | 157.90 | 3.64 |
| Hindustan Unilever Ltd. | 2357.3 | 2383.3 | 26.00 | 1.10 |
| Hindustan Zinc Ltd. | 610.1 | 620.35 | 10.25 | 1.68 |
| Hitachi Energy India Ltd. | 18978 | 19942 | 964.00 | 5.08 |
| Honeywell Automation India Ltd. | 33610 | 33685 | 75.00 | 0.22 |
| Hyundai Motor India Ltd. | 2197.9 | 2200.1 | 2.20 | 0.10 |
| ICICI Bank Ltd. | 1352.8 | 1391.6 | 38.80 | 2.87 |
| ICICI Lombard General Insurance Company Ltd. | 1826.7 | 1860 | 33.30 | 1.82 |
| ICICI Prudential Life Insurance Company Ltd. | 641.8 | 656.75 | 14.95 | 2.33 |
| IDBI Bank Ltd. | 99.63 | 101.52 | 1.89 | 1.90 |
| IDFC First Bank Ltd. | 81.21 | 84.52 | 3.31 | 4.08 |
| Indian Bank | 834.8 | 869.2 | 34.40 | 4.12 |
| Indian Oil Corporation Ltd. | 164.61 | 166.06 | 1.45 | 0.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 610.3 | 615.35 | 5.05 | 0.83 |
| Indian Railway Finance Corporation Ltd. | 114.93 | 115.5 | 0.57 | 0.50 |
| Indian Renewable Energy Development Agency Ltd. | 127.44 | 130.56 | 3.12 | 2.45 |
| Indus Towers Ltd. | 431.8 | 443.9 | 12.10 | 2.80 |
| IndusInd Bank Ltd. | 910.25 | 931.3 | 21.05 | 2.31 |
| Info Edge (India) Ltd. | 1237.3 | 1260 | 22.70 | 1.83 |
| Infosys Ltd. | 1629.4 | 1667.8 | 38.40 | 2.36 |
| Interglobe Aviation Ltd. | 4687 | 4921.1 | 234.10 | 4.99 |
| Ipca Laboratories Ltd. | 1439.9 | 1443.9 | 4.00 | 0.28 |
| ITC Hotels Ltd. | 185.65 | 186 | 0.35 | 0.19 |
| ITC Ltd. | 314.7 | 316.05 | 1.35 | 0.43 |
| Jindal Steel Ltd. | 1125.1 | 1147.3 | 22.20 | 1.97 |
| JIO Financial Services Ltd. | 244.1 | 265.7 | 21.60 | 8.85 |
| JK Cement Ltd. | 5482 | 5624 | 142.00 | 2.59 |
| JSW Energy Ltd. | 451.5 | 464.35 | 12.85 | 2.85 |
| JSW Infrastructure Ltd. | 259.5 | 264 | 4.50 | 1.73 |
| JSW Steel Ltd. | 1199.2 | 1237.5 | 38.30 | 3.19 |
| Jubilant FoodWorks Ltd. | 496.45 | 513.3 | 16.85 | 3.39 |
| K.P.R. Mill Ltd. | 859 | 1004.6 | 145.60 | 16.95 |
| Kajaria Ceramics Ltd. | 894.3 | 910.45 | 16.15 | 1.81 |
| Kalyan Jewellers India Ltd. | 365.5 | 384.15 | 18.65 | 5.10 |
| KEI Industries Ltd. | 4079.8 | 4288.4 | 208.60 | 5.11 |
| Kotak Mahindra Bank Ltd. | 408.2 | 419.7 | 11.50 | 2.82 |
| KPIT Technologies Ltd. | 998.5 | 1000.9 | 2.40 | 0.24 |
| L&T Finance Ltd. | 277.55 | 284.9 | 7.35 | 2.65 |
| L&T Technology Services Ltd. | 3693.2 | 3811.9 | 118.70 | 3.21 |
| Larsen & Toubro Ltd. | 3921.3 | 4055.9 | 134.60 | 3.43 |
| Laurus Labs Ltd. | 953.95 | 976.45 | 22.50 | 2.36 |
| LIC Housing Finance Ltd. | 496.35 | 509 | 12.65 | 2.55 |
| Life Insurance Corporation of India | 802.15 | 839 | 36.85 | 4.59 |
| Linde India Ltd. | 5930.5 | 5979 | 48.50 | 0.82 |
| Lloyds Metals & Energy Ltd. | 1098.2 | 1160.9 | 62.70 | 5.71 |
| Lodha Developers Ltd. | 961.45 | 1037.95 | 76.50 | 7.96 |
| LTIMindtree Ltd. | 5986 | 6077 | 91.00 | 1.52 |
| Lupin Ltd. | 2129.4 | 2195.4 | 66.00 | 3.10 |
| Mahindra & Mahindra Financial Services Ltd. | 353.6 | 362.55 | 8.95 | 2.53 |
| Mahindra & Mahindra Ltd. | 3463.2 | 3556.5 | 93.30 | 2.69 |
| Mankind Pharma Ltd. | 2063.8 | 2167.5 | 103.70 | 5.02 |
| Marico Ltd. | 722.4 | 727.7 | 5.30 | 0.73 |
| Maruti Suzuki India Ltd. | 14384 | 14868 | 484.00 | 3.36 |
| Max Financial Services Ltd. | 1641.6 | 1679.4 | 37.80 | 2.30 |
| Max Healthcare Institute Ltd. | 958.1 | 995.45 | 37.35 | 3.90 |
| Mazagon Dock Shipbuilders Ltd. | 2427.4 | 2462.5 | 35.10 | 1.45 |
| Metro Brands Ltd. | 1023.9 | 1024.7 | 0.80 | 0.08 |
| Motherson Sumi Wiring India Ltd. | 43.52 | 44.85 | 1.33 | 3.06 |
| Mphasis Ltd. | 2761.4 | 2820.1 | 58.70 | 2.13 |
| MRF Ltd. | 133765 | 136850 | 3085.00 | 2.31 |
| Muthoot Finance Ltd. | 3535.1 | 3605.6 | 70.50 | 1.99 |
| NHPC Ltd. | 77.79 | 78.52 | 0.73 | 0.94 |
| Nippon Life India Asset Management Ltd. | 862.45 | 929.05 | 66.60 | 7.72 |
| NMDC Ltd. | 81.44 | 82.1 | 0.66 | 0.81 |
| NTPC Green Energy Ltd. | 85.18 | 86.41 | 1.23 | 1.44 |
| NTPC Ltd. | 350.35 | 358 | 7.65 | 2.18 |
| Oberoi Realty Ltd. | 1474 | 1530.2 | 56.20 | 3.81 |
| Oil & Natural Gas Corporation Ltd. | 253.95 | 254.1 | 0.15 | 0.06 |
| One97 Communications Ltd. | 1171.4 | 1198 | 26.60 | 2.27 |
| Oracle Financial Services Software Ltd. | 7734.5 | 7892 | 157.50 | 2.04 |
| Page Industries Ltd. | 32765 | 33625 | 860.00 | 2.62 |
| Patanjali Foods Ltd. | 496.1 | 504.45 | 8.35 | 1.68 |
| Persistent Systems Ltd. | 6082.5 | 6290.5 | 208.00 | 3.42 |
| Petronet LNG Ltd. | 290.2 | 293.65 | 3.45 | 1.19 |
| PI Industries Ltd. | 3091.4 | 3205.6 | 114.20 | 3.69 |
| Pidilite Industries Ltd. | 1412 | 1428.8 | 16.80 | 1.19 |
| Polycab India Ltd. | 7036.5 | 7446 | 409.50 | 5.82 |
| Poonawalla Fincorp Ltd. | 394.25 | 411 | 16.75 | 4.25 |
| Power Finance Corporation Ltd. | 385.65 | 391.05 | 5.40 | 1.40 |
| Power Grid Corporation Of India Ltd. | 270.4 | 283 | 12.60 | 4.66 |
| Premier Energies Ltd. | 734.2 | 800 | 65.80 | 8.96 |
| Prestige Estates Projects Ltd. | 1483.2 | 1545.9 | 62.70 | 4.23 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11787 | 11907 | 120.00 | 1.02 |
| Punjab National Bank | 122.02 | 123.57 | 1.55 | 1.27 |
| Rail Vikas Nigam Ltd. | 322.8 | 325.15 | 2.35 | 0.73 |
| REC Ltd. | 363.1 | 371.85 | 8.75 | 2.41 |
| Reliance Industries Ltd. | 1390.4 | 1442 | 51.60 | 3.71 |
| Samvardhana Motherson International Ltd. | 114.09 | 121.34 | 7.25 | 6.35 |
| SBI Cards And Payment Services Ltd. | 735.8 | 752.9 | 17.10 | 2.32 |
| SBI Life Insurance Company Ltd. | 2001 | 2035.8 | 34.80 | 1.74 |
| Schaeffler India Ltd. | 3659.9 | 3855.9 | 196.00 | 5.36 |
| Shree Cement Ltd. | 26800 | 26960 | 160.00 | 0.60 |
| Shriram Finance Ltd. | 962.1 | 1008.2 | 46.10 | 4.79 |
| Siemens Energy India Ltd. | 2438.8 | 2504.9 | 66.10 | 2.71 |
| Siemens Ltd. | 3089.9 | 3211.5 | 121.60 | 3.94 |
| SJVN Ltd. | 70.62 | 71.86 | 1.24 | 1.76 |
| SKF India Ltd. | 1671.6 | 1712 | 40.40 | 2.42 |
| Solar Industries India Ltd. | 13199 | 13480 | 281.00 | 2.13 |
| Sona BLW Precision Forgings Ltd. | 499.5 | 526.75 | 27.25 | 5.46 |
| SRF Ltd. | 2801.6 | 2939.9 | 138.30 | 4.94 |
| Star Health and Allied Insurance Company Ltd. | 468.15 | 474.7 | 6.55 | 1.40 |
| State Bank Of India | 1028.7 | 1058.5 | 29.80 | 2.90 |
| Steel Authority Of India Ltd. | 148.67 | 153.3 | 4.63 | 3.11 |
| Sumitomo Chemical India Ltd. | 413.6 | 423.95 | 10.35 | 2.50 |
| Sun Pharmaceutical Industries Ltd. | 1627.9 | 1705.6 | 77.70 | 4.77 |
| Sun TV Network Ltd. | 550.05 | 551 | 0.95 | 0.17 |
| Sundram Fasteners Ltd. | 939.75 | 978.15 | 38.40 | 4.09 |
| Supreme Industries Ltd. | 3600.8 | 3654.6 | 53.80 | 1.49 |
| Suzlon Energy Ltd. | 46.99 | 49.14 | 2.15 | 4.58 |
| Swiggy Ltd. | 306.4 | 319.75 | 13.35 | 4.36 |
| Syngene International Ltd. | 467.75 | 479.2 | 11.45 | 2.45 |
| Tata Communications Ltd. | 1570.2 | 1598.1 | 27.90 | 1.78 |
| Tata Consultancy Services Ltd. | 3169.6 | 3225.3 | 55.70 | 1.76 |
| Tata Consumer Products Ltd. | 1125.4 | 1153.4 | 28.00 | 2.49 |
| Tata Elxsi Ltd. | 5440 | 5503 | 63.00 | 1.16 |
| Tata Investment Corporation Ltd. | 601.65 | 628.8 | 27.15 | 4.51 |
| Tata Motors Passenger Vehicles Ltd. | 362.9 | 372.5 | 9.60 | 2.65 |
| Tata Power Company Ltd. | 358.8 | 365.8 | 7.00 | 1.95 |
| Tata Steel Ltd. | 188.51 | 193.7 | 5.19 | 2.75 |
| Tata Technologies Ltd. | 645.85 | 666.05 | 20.20 | 3.13 |
| Tech Mahindra Ltd. | 1724 | 1739.7 | 15.70 | 0.91 |
| The Federal Bank Ltd. | 281.3 | 284 | 2.70 | 0.96 |
| The Fertilisers And Chemicals Travancore Ltd. | 779.2 | 797.2 | 18.00 | 2.31 |
| The Indian Hotels Company Ltd. | 663.9 | 685.95 | 22.05 | 3.32 |
| The New India Assurance Company Ltd. | 146.52 | 147.74 | 1.22 | 0.83 |
| The Phoenix Mills Ltd. | 1631.5 | 1685 | 53.50 | 3.28 |
| The Ramco Cements Ltd. | 1112.4 | 1135 | 22.60 | 2.03 |
| Thermax Ltd. | 2829.7 | 2933.3 | 103.60 | 3.66 |
| Timken India Ltd. | 3028.8 | 3267.7 | 238.90 | 7.89 |
| Titan Company Ltd. | 3953.2 | 4101.3 | 148.10 | 3.75 |
| Torrent Pharmaceuticals Ltd. | 3987.2 | 4036 | 48.80 | 1.22 |
| Torrent Power Ltd. | 1329.6 | 1349.1 | 19.50 | 1.47 |
| Trent Ltd. | 3720.9 | 3812.7 | 91.80 | 2.47 |
| Tube Investments of India Ltd. | 2315.7 | 2505 | 189.30 | 8.17 |
| TVS Motor Company Ltd. | 3645.8 | 3732 | 86.20 | 2.36 |
| Ultratech Cement Ltd. | 12535 | 12715 | 180.00 | 1.44 |
| Union Bank Of India | 171.13 | 172.67 | 1.54 | 0.90 |
| United Breweries Ltd. | 1464.3 | 1507.5 | 43.20 | 2.95 |
| United Spirits Ltd. | 1346.5 | 1362 | 15.50 | 1.15 |
| UNO Minda Ltd. | 1178.2 | 1219.5 | 41.30 | 3.51 |
| UPL Ltd. | 698.55 | 738.55 | 40.00 | 5.73 |
| Varun Beverages Ltd. | 466.3 | 468.95 | 2.65 | 0.57 |
| Vedant Fashions Ltd. | 479.05 | 487.45 | 8.40 | 1.75 |
| Vedanta Ltd. | 660.65 | 669 | 8.35 | 1.26 |
| Vishal Mega Mart Ltd. | 121.86 | 122.59 | 0.73 | 0.60 |
| Vodafone Idea Ltd. | 10.81 | 11.38 | 0.57 | 5.27 |
| Voltas Ltd. | 1326.8 | 1364 | 37.20 | 2.80 |
| Waaree Energies Ltd. | 2795.1 | 3151.4 | 356.30 | 12.75 |
| Wipro Ltd. | 242.3 | 243.98 | 1.68 | 0.69 |
| Yes Bank Ltd. | 21.19 | 21.36 | 0.17 | 0.80 |
| Zee Entertainment Enterprises Ltd. | 81.16 | 83.15 | 1.99 | 2.45 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15024 | 15228 | 204.00 | 1.36 |
| Zydus Lifesciences Ltd. | 879.65 | 900.2 | 20.55 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 439.1 | 439 | -0.10 | -0.02 |
| Britannia Industries Ltd. | 5888.5 | 5855.5 | -33.00 | -0.56 |
| Coal India Ltd. | 423.5 | 421.8 | -1.70 | -0.40 |
| Cochin Shipyard Ltd. | 1512 | 1506.6 | -5.40 | -0.36 |
| CRISIL Ltd. | 4825 | 4820.8 | -4.20 | -0.09 |
| Dr. Lal Pathlabs Ltd. | 1417.7 | 1410 | -7.70 | -0.54 |
| Emami Ltd. | 482.45 | 480.8 | -1.65 | -0.34 |
| Global Health Ltd. | 1140.2 | 1112.1 | -28.10 | -2.46 |
| Godrej Consumer Products Ltd. | 1170.1 | 1151.8 | -18.30 | -1.56 |
| Hindustan Petroleum Corporation Ltd. | 453.25 | 446.95 | -6.30 | -1.39 |
| Indraprastha Gas Ltd. | 173.12 | 172.46 | -0.66 | -0.38 |
| Jindal Stainless Ltd. | 804.55 | 804.2 | -0.35 | -0.04 |
| Kansai Nerolac Paints Ltd. | 234.17 | 229.25 | -4.92 | -2.10 |
| Nestle India Ltd. | 1308.3 | 1307.9 | -0.40 | -0.03 |
| Oil India Ltd. | 483.3 | 480.7 | -2.60 | -0.54 |
| PB Fintech Ltd. | 1563.3 | 1493.7 | -69.60 | -4.45 |
| Sundaram Finance Ltd. | 5358.5 | 5298.5 | -60.00 | -1.12 |
| Tata Chemicals Ltd. | 726.6 | 726.5 | -0.10 | -0.01 |
Market Stats
Advances
248
Declines
18
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1150 | 1188.5 | 1150 | 1110.5 | 1169.9 | 59.40 | 5.35 | 851968 | 99.67 | 1318 | 395.1 | 2026-02-03 12:39:59 |
| 3M India Ltd. | 3MINDIA | 35600 | 35650 | 34705 | 34490 | 35090 | 600.00 | 1.74 | 2305 | 8.09 | 40856.5 | 21300.45 | 2026-02-03 12:39:52 |
| ABB India Ltd. | ABB | 5641.5 | 5769 | 5608 | 5468 | 5731.5 | 263.50 | 4.82 | 396259 | 227.12 | 9149.95 | 2640 | 2026-02-03 12:39:59 |
| Abbott India Ltd. | ABBOTINDIA | 27885 | 27910 | 27270 | 27325 | 27325 | 0.00 | 0.00 | 3649 | 9.97 | 37000 | 17325 | 2026-02-03 12:39:56 |
| ACC Ltd. | ACC | 1667.7 | 1688.4 | 1654.1 | 1636 | 1683 | 47.00 | 2.87 | 183347 | 30.86 | 2844 | 1592.35 | 2026-02-03 12:39:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 951 | 982.7 | 937.2 | 884.6 | 976.7 | 92.10 | 10.41 | 3755261 | 366.78 | 4236.75 | 588 | 2026-02-03 12:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 2150 | 2233.4 | 2131.1 | 1995.4 | 2219.2 | 223.80 | 11.22 | 4686916 | 1040.12 | 4190 | 1017.45 | 2026-02-03 12:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 924 | 951.55 | 900 | 843.95 | 935.25 | 91.30 | 10.82 | 8662557 | 810.17 | 2572 | 439.1 | 2026-02-03 12:39:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1477.2 | 1524 | 1477.2 | 1403.1 | 1514.8 | 111.70 | 7.96 | 7292324 | 1104.64 | 1621.4 | 395.1 | 2026-02-03 12:39:56 |
| Adani Power Ltd. | ADANIPOWER | 145 | 149.04 | 140.6 | 134.6 | 145.85 | 11.25 | 8.36 | 36110475 | 526.67 | 895.85 | 128.1 | 2026-02-03 12:39:56 |
| Adani Total Gas Ltd. | ATGL | 550 | 558 | 537 | 519.05 | 549.25 | 30.20 | 5.82 | 1265159 | 69.49 | 4000 | 507.05 | 2026-02-03 12:39:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348 | 360.85 | 342.7 | 333.05 | 345.45 | 12.40 | 3.72 | 4642257 | 160.37 | 369.3 | 105.3 | 2026-02-03 12:39:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 69.9 | 69.9 | 66.3 | 64.03 | 66.38 | 2.35 | 3.67 | 5729263 | 38.03 | 364.4 | 59.8 | 2026-02-03 12:39:56 |
| AIA Engineering Ltd. | AIAENG | 4140 | 4140 | 4014.6 | 4016.2 | 4073.7 | 57.50 | 1.43 | 30286 | 12.34 | 4949.95 | 2383.5 | 2026-02-03 12:39:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2856.6 | 2889 | 2785.1 | 2785.9 | 2882 | 96.10 | 3.45 | 62272 | 17.95 | 3485 | 1111.6 | 2026-02-03 12:39:57 |
| Alkem Laboratories Ltd. | ALKEM | 5714 | 5727 | 5628 | 5521.5 | 5715 | 193.50 | 3.50 | 95260 | 54.44 | 6439.9 | 2855 | 2026-02-03 12:39:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 533 | 540.5 | 519.5 | 510.5 | 533.05 | 22.55 | 4.42 | 2491913 | 132.83 | 706.95 | 315.3 | 2026-02-03 12:39:56 |
| Apar Industries Ltd. | APARINDS | 9449.5 | 9795 | 9201.5 | 8162.5 | 9679 | 1516.50 | 18.58 | 703499 | 680.92 | 11750 | 1153 | 2026-02-03 12:39:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2195.9 | 2195.9 | 2107.6 | 2079.3 | 2115.9 | 36.60 | 1.76 | 650677 | 137.68 | 2195.9 | 941 | 2026-02-03 12:39:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7070 | 7163.5 | 7002.5 | 6933.5 | 7136.5 | 203.00 | 2.93 | 259995 | 185.55 | 8099.5 | 3987.85 | 2026-02-03 12:39:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 491 | 505 | 487 | 483.05 | 503.3 | 20.25 | 4.19 | 733632 | 36.92 | 584.9 | 225.45 | 2026-02-03 12:39:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 203 | 203 | 196.02 | 194.4 | 196.99 | 2.59 | 1.33 | 10137240 | 199.69 | 264.65 | 114.96 | 2026-02-03 12:39:57 |
| Asian Paints Ltd. | ASIANPAINT | 2525 | 2525 | 2391 | 2402 | 2422.6 | 20.60 | 0.86 | 1349007 | 326.81 | 3582.9 | 2124.75 | 2026-02-03 12:39:56 |
| Astral Ltd. | ASTRAL | 1492 | 1510 | 1483.8 | 1467.6 | 1500.6 | 33.00 | 2.25 | 246550 | 37.00 | 2454 | 1232.3 | 2026-02-03 12:39:57 |
| Atul Ltd. | ATUL | 6278 | 6903.5 | 6100 | 5963 | 6179 | 216.00 | 3.62 | 64852 | 40.07 | 9812.9 | 4752 | 2026-02-03 12:39:59 |
| AU Small Finance Bank Ltd. | AUBANK | 985 | 1019 | 981.3 | 965.2 | 986.3 | 21.10 | 2.19 | 1080911 | 106.61 | 1029.95 | 478.35 | 2026-02-03 12:39:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1230 | 1247.3 | 1211.2 | 1171 | 1236.7 | 65.70 | 5.61 | 1395660 | 172.60 | 1592 | 397.2 | 2026-02-03 12:39:59 |
| Avenue Supermarts Ltd. | DMART | 3750 | 3802.4 | 3709 | 3674.2 | 3787.6 | 113.40 | 3.09 | 226372 | 85.74 | 5484.85 | 3292 | 2026-02-03 12:39:55 |
| AWL Agri Business Ltd. | AWL | 216.95 | 218.52 | 213.5 | 212.65 | 215.06 | 2.41 | 1.13 | 2474054 | 53.21 | 841.7 | 204.12 | 2026-02-03 12:39:57 |
| Axis Bank Ltd. | AXISBANK | 1403 | 1418.3 | 1345.5 | 1311.5 | 1356.4 | 44.90 | 3.42 | 7041447 | 955.10 | 1418.3 | 707.7 | 2026-02-03 12:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9933 | 9941 | 9515 | 9496.5 | 9634 | 137.50 | 1.45 | 454742 | 438.10 | 12774 | 3461.25 | 2026-02-03 12:39:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 960 | 972.8 | 941.9 | 903.7 | 958.5 | 54.80 | 6.06 | 8923266 | 855.30 | 9788 | 849 | 2026-02-03 12:39:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2019.7 | 2045.5 | 1986.3 | 1930.1 | 2009.8 | 79.70 | 4.13 | 820517 | 164.91 | 2195 | 1215 | 2026-02-03 12:39:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10800 | 10993 | 10800 | 10661 | 10937 | 276.00 | 2.59 | 29028 | 31.75 | 14763 | 5276.95 | 2026-02-03 12:39:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 94.47 | 94.77 | 90.96 | 89.7 | 91.71 | 2.01 | 2.24 | 8669510 | 79.51 | 2026-02-03 12:39:56 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2522.5 | 2752.5 | 2406.8 | 2293.8 | 2534.8 | 241.00 | 10.51 | 1798584 | 455.91 | 3375 | 1796.3 | 2026-02-03 12:39:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 153 | 155.5 | 151.21 | 148.56 | 154.8 | 6.24 | 4.20 | 7269836 | 112.54 | 314.8 | 128.16 | 2026-02-03 12:39:59 |
| Bank Of Baroda | BANKBARODA | 290 | 295 | 281.9 | 277.6 | 283.55 | 5.95 | 2.14 | 7994450 | 226.68 | 313.35 | 117 | 2026-02-03 12:39:56 |
| Bank Of India | BANKINDIA | 158 | 160.87 | 155.61 | 151.67 | 157.06 | 5.39 | 3.55 | 13783386 | 216.48 | 169.9 | 45.85 | 2026-02-03 12:39:57 |
| Bank Of Maharashtra | MAHABANK | 64 | 64.75 | 62.6 | 61.35 | 63.86 | 2.51 | 4.09 | 15759401 | 100.64 | 73.5 | 16.9 | 2026-02-03 12:39:59 |
| Bata India Ltd. | BATAINDIA | 910 | 913.2 | 865.35 | 863.55 | 867.05 | 3.50 | 0.41 | 117780 | 10.21 | 1989 | 838.95 | 2026-02-03 12:39:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4500 | 4503.5 | 4429 | 4424.7 | 4449 | 24.30 | 0.55 | 16905 | 7.52 | 7196.85 | 3920.45 | 2026-02-03 12:39:57 |
| Berger Paints India Ltd. | BERGEPAINT | 476.15 | 480 | 468.65 | 466.15 | 472.6 | 6.45 | 1.38 | 142787 | 6.75 | 759 | 437.75 | 2026-02-03 12:39:57 |
| Bharat Dynamics Ltd. | BDL | 1372.7 | 1415.8 | 1306.9 | 1326.2 | 1346.1 | 19.90 | 1.50 | 2755147 | 370.87 | 2958 | 785.75 | 2026-02-03 12:39:56 |
| Bharat Electronics Ltd. | BEL | 460 | 460 | 435.25 | 439.1 | 439 | -0.10 | -0.02 | 18596417 | 816.38 | 461.65 | 87 | 2026-02-03 12:39:56 |
| Bharat Forge Ltd. | BHARATFORG | 1560 | 1588 | 1540 | 1443.7 | 1544 | 100.30 | 6.95 | 4383663 | 676.84 | 1804.5 | 677.35 | 2026-02-03 12:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 266.4 | 271.6 | 261.35 | 258.25 | 268.1 | 9.85 | 3.81 | 5594787 | 150.00 | 335.35 | 51.35 | 2026-02-03 12:39:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 372 | 374.7 | 358.3 | 366.7 | 367.35 | 0.65 | 0.18 | 7749218 | 284.67 | 687.95 | 234.01 | 2026-02-03 12:39:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 2050 | 2050 | 1980.1 | 1965.4 | 1993.7 | 28.30 | 1.44 | 3680306 | 733.74 | 2174.5 | 686.2 | 2026-02-03 12:39:59 |
| Biocon Ltd. | BIOCON | 385 | 387.7 | 372.05 | 370.15 | 373.35 | 3.20 | 0.86 | 3042068 | 113.58 | 424.95 | 191.55 | 2026-02-03 12:39:57 |
| Blue Star Ltd. | BLUESTARCO | 1868 | 1920.3 | 1858.2 | 1838.2 | 1861.1 | 22.90 | 1.25 | 417067 | 77.62 | 2417 | 493.5 | 2026-02-03 12:39:59 |
| Bosch Ltd. | BOSCHLTD | 37995 | 37995 | 37235 | 36605 | 37405 | 800.00 | 2.19 | 15538 | 58.12 | 41945 | 15300 | 2026-02-03 12:39:57 |
| Britannia Industries Ltd. | BRITANNIA | 5920 | 5975.5 | 5821 | 5888.5 | 5855.5 | -33.00 | -0.56 | 176710 | 103.47 | 6469.9 | 3564.1 | 2026-02-03 12:39:57 |
| BSE Ltd. | BSE | 2850 | 2929.2 | 2793.8 | 2701.6 | 2852.1 | 150.50 | 5.57 | 4895246 | 1396.17 | 7588 | 406.2 | 2026-02-03 12:39:59 |
| Canara Bank | CANBK | 152.5 | 157.5 | 147.72 | 146.47 | 148.5 | 2.03 | 1.39 | 20712240 | 307.58 | 632.9 | 78.6 | 2026-02-03 12:39:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 770.3 | 806 | 765.6 | 754.4 | 801.25 | 46.85 | 6.21 | 459925 | 36.85 | 1841.15 | 748.5 | 2026-02-03 12:39:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 658.35 | 669.15 | 650.8 | 608.35 | 665.55 | 57.20 | 9.40 | 11362282 | 756.22 | 874.7 | 212.1 | 2026-02-03 12:39:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1689.8 | 1740 | 1674.4 | 1594.3 | 1699 | 104.70 | 6.57 | 2282710 | 387.83 | 1831.5 | 658 | 2026-02-03 12:39:57 |
| Cipla Ltd. | CIPLA | 1365 | 1381.3 | 1324.1 | 1311.6 | 1324.7 | 13.10 | 1.00 | 1451460 | 192.27 | 1702.05 | 852 | 2026-02-03 12:39:59 |
| Coal India Ltd. | COALINDIA | 437 | 437 | 419.95 | 423.5 | 421.8 | -1.70 | -0.40 | 7068057 | 298.13 | 543.55 | 207.6 | 2026-02-03 12:39:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1578 | 1578 | 1487.2 | 1512 | 1506.6 | -5.40 | -0.36 | 874549 | 131.76 | 2979.45 | 329.1 | 2026-02-03 12:39:56 |
| Coforge Ltd. | COFORGE | 1741 | 1759 | 1702.5 | 1668.2 | 1717.5 | 49.30 | 2.96 | 872995 | 149.94 | 10026.8 | 1525 | 2026-02-03 12:39:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2151 | 2159.9 | 2103.9 | 2127.4 | 2129 | 1.60 | 0.08 | 294602 | 62.72 | 3890 | 1434.6 | 2026-02-03 12:39:57 |
| Container Corporation Of India Ltd. | CONCOR | 530 | 538.95 | 519.15 | 507.85 | 528.45 | 20.60 | 4.06 | 1416208 | 74.84 | 1180 | 472.75 | 2026-02-03 12:39:56 |
| Coromandel International Ltd. | COROMANDEL | 2245.1 | 2264.5 | 2207 | 2215.6 | 2250.7 | 35.10 | 1.58 | 65557 | 14.75 | 2718.9 | 838 | 2026-02-03 12:39:56 |
| CRISIL Ltd. | CRISIL | 4868 | 4872.7 | 4741 | 4825 | 4820.8 | -4.20 | -0.09 | 24977 | 12.04 | 6950 | 2725 | 2026-02-03 12:39:56 |
| Cummins India Ltd. | CUMMINSIND | 4185 | 4368 | 4185 | 4092.3 | 4247.7 | 155.40 | 3.80 | 299845 | 127.37 | 4615 | 1103.8 | 2026-02-03 12:39:57 |
| Dabur India Ltd. | DABUR | 509 | 510 | 495.6 | 499 | 500.25 | 1.25 | 0.25 | 1327381 | 66.40 | 672 | 433.3 | 2026-02-03 12:39:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 2085 | 2169.7 | 2079.3 | 2063.4 | 2102.1 | 38.70 | 1.88 | 245527 | 51.61 | 2488.9 | 1476.05 | 2026-02-03 12:39:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1699.9 | 1699.9 | 1644 | 1619.6 | 1660 | 40.40 | 2.49 | 85091 | 14.13 | 3169 | 1514 | 2026-02-03 12:39:55 |
| Delhivery Ltd. | DELHIVERY | 450 | 458.8 | 441.65 | 439.9 | 446.7 | 6.80 | 1.55 | 4023680 | 179.74 | 621.95 | 236.53 | 2026-02-03 12:39:56 |
| Devyani International Ltd. | DEVYANI | 120 | 120.01 | 116.15 | 116.05 | 117.53 | 1.48 | 1.28 | 777630 | 9.14 | 227.5 | 109.62 | 2026-02-03 12:39:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6150 | 6304.5 | 6150 | 5952.5 | 6264.5 | 312.00 | 5.24 | 287309 | 179.98 | 7071.5 | 2730 | 2026-02-03 12:39:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11100 | 11200 | 10852 | 10339 | 11027 | 688.00 | 6.65 | 1133930 | 1250.38 | 19148.9 | 2553 | 2026-02-03 12:39:59 |
| DLF Ltd. | DLF | 670.05 | 674.4 | 649.4 | 626.3 | 653.2 | 26.90 | 4.30 | 4338450 | 283.39 | 967.6 | 336.5 | 2026-02-03 12:39:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1443.8 | 1443.8 | 1390 | 1417.7 | 1410 | -7.70 | -0.54 | 182631 | 25.75 | 3653.95 | 1345.2 | 2026-02-03 12:39:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1265 | 1265.9 | 1218.1 | 1182.5 | 1234.2 | 51.70 | 4.37 | 952740 | 117.59 | 7107.45 | 1020 | 2026-02-03 12:39:59 |
| Eicher Motors Ltd. | EICHERMOT | 7200 | 7230 | 7053 | 6985.5 | 7180 | 194.50 | 2.78 | 431577 | 309.87 | 7613.5 | 2836 | 2026-02-03 12:39:59 |
| Emami Ltd. | EMAMILTD | 487 | 494.25 | 479.15 | 482.45 | 480.8 | -1.65 | -0.34 | 148472 | 7.14 | 860 | 340.55 | 2026-02-03 12:39:51 |
| Endurance Technologies Ltd. | ENDURANCE | 2563.9 | 2579.7 | 2475.1 | 2411.2 | 2496.6 | 85.40 | 3.54 | 71907 | 17.95 | 3079.9 | 1179 | 2026-02-03 12:39:55 |
| Escorts Kubota Ltd. | ESCORTS | 3610 | 3639 | 3535 | 3501.3 | 3615.4 | 114.10 | 3.26 | 301801 | 109.11 | 4420 | 1645 | 2026-02-03 12:39:56 |
| Eternal Ltd. | ETERNAL | 294 | 299.9 | 282.45 | 272.65 | 284.95 | 12.30 | 4.51 | 57641433 | 1642.49 | 368.45 | 44.35 | 2026-02-03 12:39:59 |
| Fortis Healthcare Ltd. | FORTIS | 855 | 870.95 | 852.15 | 837.95 | 863.7 | 25.75 | 3.07 | 1240698 | 107.16 | 1104.3 | 245.5 | 2026-02-03 12:39:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 242 | 248.72 | 242 | 237.62 | 246.98 | 9.36 | 3.94 | 3530967 | 87.21 | 273.22 | 114.25 | 2026-02-03 12:39:59 |
| GAIL (India) Ltd. | GAIL | 165.4 | 166.49 | 161.4 | 160.39 | 163.18 | 2.79 | 1.74 | 16924383 | 276.17 | 246.3 | 83 | 2026-02-03 12:39:59 |
| General Insurance Corporation of India | GICRE | 375.5 | 377.4 | 369.5 | 370.8 | 371.4 | 0.60 | 0.16 | 149129 | 5.54 | 525.5 | 117.4 | 2026-02-03 12:39:01 |
| Gland Pharma Ltd. | GLAND | 1980 | 1984.9 | 1899 | 1897.5 | 1908.4 | 10.90 | 0.57 | 328931 | 62.77 | 2607 | 861 | 2026-02-03 12:39:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2465 | 2475.6 | 2426.5 | 2407.2 | 2442.9 | 35.70 | 1.48 | 49003 | 11.97 | 3515.7 | 1227 | 2026-02-03 12:39:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1995 | 2006.6 | 1959.8 | 1920.4 | 1966.5 | 46.10 | 2.40 | 269746 | 53.05 | 2284.8 | 361.4 | 2026-02-03 12:39:59 |
| Global Health Ltd. | MEDANTA | 1151 | 1160 | 1104 | 1140.2 | 1112.1 | -28.10 | -2.46 | 153842 | 17.11 | 1513.9 | 390.55 | 2026-02-03 12:39:51 |
| GMR Airports Ltd. | GMRAIRPORT | 96.01 | 97.58 | 94.78 | 94.01 | 95.25 | 1.24 | 1.32 | 7353173 | 70.04 | 110.36 | 33.35 | 2026-02-03 12:39:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1183.7 | 1187.1 | 1149.1 | 1170.1 | 1151.8 | -18.30 | -1.56 | 1350990 | 155.61 | 1541.85 | 793.85 | 2026-02-03 12:39:55 |
| Godrej Industries Ltd. | GODREJIND | 1005 | 1036.3 | 991 | 990.7 | 1035.05 | 44.35 | 4.48 | 45276 | 4.69 | 1390 | 395 | 2026-02-03 12:39:51 |
| Godrej Properties Ltd. | GODREJPROP | 1612 | 1743.1 | 1610.2 | 1560.1 | 1689.8 | 129.70 | 8.31 | 2605925 | 440.35 | 3402.7 | 1005 | 2026-02-03 12:39:55 |
| Grasim Industries Ltd. | GRASIM | 2869 | 2869 | 2811.9 | 2774.6 | 2814.6 | 40.00 | 1.44 | 678257 | 190.90 | 2977.8 | 1527.05 | 2026-02-03 12:39:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1556.6 | 1625.7 | 1556.6 | 1533.6 | 1616.1 | 82.50 | 5.38 | 19745 | 3.19 | 2960 | 1356.05 | 2026-02-03 12:39:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3225 | 3395 | 3185.7 | 3036.1 | 3254.2 | 218.10 | 7.18 | 352371 | 114.67 | 4880.95 | 2476 | 2026-02-03 12:39:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 423.25 | 424 | 406.75 | 415.55 | 417.15 | 1.60 | 0.39 | 610698 | 25.48 | 689.95 | 360.25 | 2026-02-03 12:39:56 |
| Havells India Ltd. | HAVELLS | 1309 | 1335.1 | 1305.4 | 1278.5 | 1321.7 | 43.20 | 3.38 | 787253 | 104.05 | 2106 | 1024.5 | 2026-02-03 12:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1780 | 1780.1 | 1703.9 | 1676.8 | 1710.8 | 34.00 | 2.03 | 2030955 | 347.46 | 2012.2 | 882 | 2026-02-03 12:39:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2750 | 2769.9 | 2683.8 | 2570.3 | 2684.5 | 114.20 | 4.44 | 1787388 | 479.82 | 5934.5 | 1589.5 | 2026-02-03 12:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 983.75 | 994 | 945 | 928.1 | 951.3 | 23.20 | 2.50 | 34098817 | 3243.82 | 2037.7 | 905 | 2026-02-03 12:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 721.5 | 735 | 720.7 | 717.5 | 724.8 | 7.30 | 1.02 | 2414926 | 175.03 | 820.75 | 457.8 | 2026-02-03 12:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5734 | 5791 | 5676.5 | 5623 | 5714 | 91.00 | 1.62 | 283075 | 161.75 | 6388.5 | 2246 | 2026-02-03 12:39:59 |
| Hindalco Industries Ltd. | HINDALCO | 950 | 967.1 | 945.2 | 930.5 | 963.45 | 32.95 | 3.54 | 5758738 | 554.83 | 1029.8 | 358.8 | 2026-02-03 12:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4500 | 4608.1 | 4410.1 | 4338.7 | 4496.6 | 157.90 | 3.64 | 1108901 | 498.63 | 5674.75 | 1771.25 | 2026-02-03 12:39:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 470 | 475.75 | 444.1 | 453.25 | 446.95 | -6.30 | -1.39 | 6508187 | 290.88 | 594.8 | 200.05 | 2026-02-03 12:39:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2390 | 2399.9 | 2343.3 | 2357.3 | 2383.3 | 26.00 | 1.10 | 828337 | 197.42 | 3035 | 2136 | 2026-02-03 12:39:59 |
| Hindustan Zinc Ltd. | HINDZINC | 635.9 | 639.4 | 602 | 610.1 | 620.35 | 10.25 | 1.68 | 15399991 | 955.34 | 807.7 | 262.65 | 2026-02-03 12:39:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 19900 | 20500 | 19512 | 18978 | 19942 | 964.00 | 5.08 | 116617 | 232.56 | 22840 | 2840.1 | 2026-02-03 12:39:59 |
| Honeywell Automation India Ltd. | HONAUT | 33630 | 34645 | 33230 | 33610 | 33685 | 75.00 | 0.22 | 4970 | 16.74 | 59994 | 30590 | 2026-02-03 12:39:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2197.9 | 2250 | 2159.1 | 2197.9 | 2200.1 | 2.20 | 0.10 | 740066 | 162.82 | 2026-02-03 12:39:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1417 | 1373.4 | 1352.8 | 1391.6 | 38.80 | 2.87 | 16361474 | 2276.86 | 1500 | 796 | 2026-02-03 12:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1862.1 | 1890 | 1844.9 | 1826.7 | 1860 | 33.30 | 1.82 | 678471 | 126.20 | 2301.9 | 1049.05 | 2026-02-03 12:39:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 651.2 | 662.8 | 651.2 | 641.8 | 656.75 | 14.95 | 2.33 | 355740 | 23.36 | 796.8 | 380.7 | 2026-02-03 12:39:59 |
| IDBI Bank Ltd. | IDBI | 102.3 | 103.7 | 100.1 | 99.63 | 101.52 | 1.89 | 1.90 | 6033911 | 61.26 | 118.38 | 38.65 | 2026-02-03 12:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.61 | 85.98 | 83.4 | 81.21 | 84.52 | 3.31 | 4.08 | 20865707 | 176.36 | 100.7 | 43.05 | 2026-02-03 12:39:59 |
| Indian Bank | INDIANB | 875 | 892.1 | 857.9 | 834.8 | 869.2 | 34.40 | 4.12 | 956650 | 83.15 | 923 | 173 | 2026-02-03 12:39:59 |
| Indian Oil Corporation Ltd. | IOC | 168.5 | 168.69 | 164.4 | 164.61 | 166.06 | 1.45 | 0.88 | 7987305 | 132.64 | 196.8 | 65.2 | 2026-02-03 12:39:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 621.8 | 628.95 | 612.05 | 610.3 | 615.35 | 5.05 | 0.83 | 920243 | 56.63 | 1138.9 | 557.1 | 2026-02-03 12:39:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 119.79 | 119.79 | 115.25 | 114.93 | 115.5 | 0.57 | 0.50 | 10928381 | 126.22 | 229 | 20.8 | 2026-02-03 12:39:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 133.55 | 134.67 | 129.77 | 127.44 | 130.56 | 3.12 | 2.45 | 5564448 | 72.65 | 2026-02-03 12:39:59 | ||
| Indraprastha Gas Ltd. | IGL | 177 | 177.98 | 171.07 | 173.12 | 172.46 | -0.66 | -0.38 | 1554825 | 26.81 | 570.35 | 170.12 | 2026-02-03 12:39:59 |
| Indus Towers Ltd. | INDUSTOWER | 443.4 | 450 | 425.4 | 431.8 | 443.9 | 12.10 | 2.80 | 6706321 | 297.69 | 460.35 | 135.15 | 2026-02-03 12:39:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 951.3 | 959.6 | 916.35 | 910.25 | 931.3 | 21.05 | 2.31 | 8041497 | 748.90 | 1694.5 | 606 | 2026-02-03 12:39:55 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1305.6 | 1251.4 | 1237.3 | 1260 | 22.70 | 1.83 | 1463965 | 184.46 | 9128.9 | 1211 | 2026-02-03 12:39:59 |
| Infosys Ltd. | INFY | 1727.2 | 1728 | 1657.5 | 1629.4 | 1667.8 | 38.40 | 2.36 | 4971966 | 829.22 | 2006.45 | 1185.3 | 2026-02-03 12:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 5007.8 | 4834.5 | 4687 | 4921.1 | 234.10 | 4.99 | 2110098 | 1038.40 | 6232.5 | 1676 | 2026-02-03 12:39:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1470 | 1470 | 1436 | 1439.9 | 1443.9 | 4.00 | 0.28 | 72429 | 10.46 | 1755.9 | 669.8 | 2026-02-03 12:39:56 |
| ITC Hotels Ltd. | ITCHOTELS | 193.5 | 193.5 | 183.77 | 185.65 | 186 | 0.35 | 0.19 | 2414427 | 44.91 | 2026-02-03 12:39:59 | ||
| ITC Ltd. | ITC | 321.2 | 324.75 | 311.6 | 314.7 | 316.05 | 1.35 | 0.43 | 19223788 | 607.57 | 528.5 | 302 | 2026-02-03 12:39:59 |
| Jindal Stainless Ltd. | JSL | 819.45 | 819.5 | 798.4 | 804.55 | 804.2 | -0.35 | -0.04 | 274590 | 22.08 | 884 | 115.9 | 2026-02-03 12:39:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1170.6 | 1135 | 1125.1 | 1147.3 | 22.20 | 1.97 | 750546 | 86.11 | 1170.6 | 377 | 2026-02-03 12:39:59 |
| JIO Financial Services Ltd. | JIOFIN | 260.05 | 267 | 256.95 | 244.1 | 265.7 | 21.60 | 8.85 | 29128460 | 773.94 | 2026-02-03 12:39:59 | ||
| JK Cement Ltd. | JKCEMENT | 5578 | 5639.5 | 5475 | 5482 | 5624 | 142.00 | 2.59 | 98678 | 55.50 | 7565.5 | 2425.25 | 2026-02-03 12:39:55 |
| JSW Energy Ltd. | JSWENERGY | 465 | 475 | 451.85 | 451.5 | 464.35 | 12.85 | 2.85 | 1616099 | 75.04 | 804.9 | 204.65 | 2026-02-03 12:39:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 269 | 269.8 | 262.5 | 259.5 | 264 | 4.50 | 1.73 | 1152758 | 30.43 | 2026-02-03 12:39:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1225 | 1244.7 | 1212.8 | 1199.2 | 1237.5 | 38.30 | 3.19 | 1076422 | 133.21 | 1245 | 614.2 | 2026-02-03 12:39:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 520 | 520 | 501.6 | 496.45 | 513.3 | 16.85 | 3.39 | 521090 | 26.75 | 796.75 | 412.1 | 2026-02-03 12:39:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1030.8 | 1030.8 | 974.5 | 859 | 1004.6 | 145.60 | 16.95 | 3643856 | 366.06 | 1389 | 479.45 | 2026-02-03 12:39:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 924.8 | 924.8 | 898.75 | 894.3 | 910.45 | 16.15 | 1.81 | 159886 | 14.56 | 1578.7 | 758.7 | 2026-02-03 12:39:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 388 | 394.05 | 380.1 | 365.5 | 384.15 | 18.65 | 5.10 | 4409379 | 169.39 | 795.4 | 69 | 2026-02-03 12:39:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 236.9 | 237.4 | 228.27 | 234.17 | 229.25 | -4.92 | -2.10 | 285976 | 6.56 | 355 | 218.2 | 2026-02-03 12:39:56 |
| KEI Industries Ltd. | KEI | 4300 | 4560 | 4283 | 4079.8 | 4288.4 | 208.60 | 5.11 | 748052 | 320.79 | 5039.7 | 1337 | 2026-02-03 12:39:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 425 | 410.3 | 408.2 | 419.7 | 11.50 | 2.82 | 23112016 | 970.01 | 2301.9 | 400.5 | 2026-02-03 12:39:55 |
| KPIT Technologies Ltd. | KPITTECH | 1062 | 1063 | 1000.1 | 998.5 | 1000.9 | 2.40 | 0.24 | 858588 | 85.94 | 1928.7 | 521.05 | 2026-02-03 12:39:59 |
| L&T Finance Ltd. | LTF | 290.6 | 298.75 | 283.6 | 277.55 | 284.9 | 7.35 | 2.65 | 2721457 | 77.53 | 329.45 | 72 | 2026-02-03 12:39:56 |
| L&T Technology Services Ltd. | LTTS | 3850 | 3850 | 3760.3 | 3693.2 | 3811.9 | 118.70 | 3.21 | 59185 | 22.56 | 6000 | 3215.85 | 2026-02-03 12:39:59 |
| Larsen & Toubro Ltd. | LT | 4117 | 4122 | 4033.6 | 3921.3 | 4055.9 | 134.60 | 3.43 | 2445566 | 991.90 | 4195 | 1797.4 | 2026-02-03 12:39:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1005 | 1020 | 970.5 | 953.95 | 976.45 | 22.50 | 2.36 | 1076306 | 105.10 | 1141 | 278.85 | 2026-02-03 12:39:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 523.9 | 504.2 | 496.35 | 509 | 12.65 | 2.55 | 1028667 | 52.36 | 826.75 | 315.1 | 2026-02-03 12:39:55 |
| Life Insurance Corporation of India | LICI | 823 | 843 | 822.25 | 802.15 | 839 | 36.85 | 4.59 | 1204602 | 101.07 | 1222 | 530.05 | 2026-02-03 12:39:59 |
| Linde India Ltd. | LINDEINDIA | 5959.5 | 6011 | 5950 | 5930.5 | 5979 | 48.50 | 0.82 | 5764 | 3.45 | 9935.05 | 2933 | 2026-02-03 12:39:51 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1150 | 1174 | 1125 | 1098.2 | 1160.9 | 62.70 | 5.71 | 234053 | 27.17 | 1612 | 492 | 2026-02-03 12:39:56 |
| Lodha Developers Ltd. | LODHA | 984.5 | 1046.55 | 984.5 | 961.45 | 1037.95 | 76.50 | 7.96 | 2188552 | 227.16 | 1649.95 | 355.5 | 2026-02-03 12:39:59 |
| LTIMindtree Ltd. | LTIM | 6200 | 6275.5 | 6048 | 5986 | 6077 | 91.00 | 1.52 | 118584 | 72.06 | 6767.95 | 3802 | 2026-02-03 12:39:55 |
| Lupin Ltd. | LUPIN | 2225 | 2225 | 2163.7 | 2129.4 | 2195.4 | 66.00 | 3.10 | 611282 | 134.20 | 2402.9 | 623 | 2026-02-03 12:39:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373 | 375.9 | 361.3 | 353.6 | 362.55 | 8.95 | 2.53 | 752577 | 27.28 | 410 | 176.1 | 2026-02-03 12:39:56 |
| Mahindra & Mahindra Ltd. | M&M | 3638 | 3643.8 | 3523.9 | 3463.2 | 3556.5 | 93.30 | 2.69 | 3421049 | 1216.70 | 3839.9 | 1123.4 | 2026-02-03 12:39:59 |
| Mankind Pharma Ltd. | MANKIND | 2133.9 | 2190.2 | 2112.3 | 2063.8 | 2167.5 | 103.70 | 5.02 | 333726 | 72.34 | 3054.8 | 1242 | 2026-02-03 12:39:59 |
| Marico Ltd. | MARICO | 735 | 742.65 | 722.85 | 722.4 | 727.7 | 5.30 | 0.73 | 1229400 | 89.46 | 780 | 462.7 | 2026-02-03 12:39:56 |
| Maruti Suzuki India Ltd. | MARUTI | 15200 | 15281 | 14482 | 14384 | 14868 | 484.00 | 3.36 | 407498 | 605.87 | 17370 | 8076.05 | 2026-02-03 12:39:59 |
| Max Financial Services Ltd. | MFSL | 1663.5 | 1684.6 | 1654.7 | 1641.6 | 1679.4 | 37.80 | 2.30 | 372206 | 62.51 | 1752.2 | 599.1 | 2026-02-03 12:39:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011 | 1011.05 | 964.7 | 958.1 | 995.45 | 37.35 | 3.90 | 1823396 | 181.51 | 1314.3 | 354.1 | 2026-02-03 12:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2490 | 2543.7 | 2443.3 | 2427.4 | 2462.5 | 35.10 | 1.45 | 680965 | 167.69 | 5860 | 278.55 | 2026-02-03 12:39:59 |
| Metro Brands Ltd. | METROBRAND | 1055 | 1063.7 | 1020.2 | 1023.9 | 1024.7 | 0.80 | 0.08 | 46393 | 4.75 | 1430 | 736.05 | 2026-02-03 12:39:47 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 46.5 | 46.5 | 43.73 | 43.52 | 44.85 | 1.33 | 3.06 | 6168411 | 27.67 | 80 | 36.66 | 2026-02-03 12:39:55 |
| Mphasis Ltd. | MPHASIS | 2975 | 2975 | 2816.3 | 2761.4 | 2820.1 | 58.70 | 2.13 | 296343 | 83.57 | 3237.95 | 1660.05 | 2026-02-03 12:39:59 |
| MRF Ltd. | MRF | 137645 | 137645 | 135010 | 133765 | 136850 | 3085.00 | 2.31 | 3058 | 41.85 | 163600 | 78689.95 | 2026-02-03 12:39:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3725 | 3798.9 | 3600 | 3535.1 | 3605.6 | 70.50 | 1.99 | 562456 | 202.80 | 4149.5 | 911.25 | 2026-02-03 12:39:59 |
| Nestle India Ltd. | NESTLEIND | 1330 | 1340.4 | 1291.1 | 1308.3 | 1307.9 | -0.40 | -0.03 | 675302 | 88.32 | 24745 | 1084.7 | 2026-02-03 12:39:59 |
| NHPC Ltd. | NHPC | 79.18 | 80.5 | 77.5 | 77.79 | 78.52 | 0.73 | 0.94 | 9084574 | 71.33 | 118.4 | 33.35 | 2026-02-03 12:39:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1009 | 1009 | 914 | 862.45 | 929.05 | 66.60 | 7.72 | 2809396 | 261.01 | 1009 | 196.9 | 2026-02-03 12:39:55 |
| NMDC Ltd. | NMDC | 83.9 | 84.5 | 81 | 81.44 | 82.1 | 0.66 | 0.81 | 12381730 | 101.65 | 286.35 | 59.53 | 2026-02-03 12:39:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.9 | 88.9 | 85.91 | 85.18 | 86.41 | 1.23 | 1.44 | 3462578 | 29.92 | 2026-02-03 12:39:55 | ||
| NTPC Ltd. | NTPC | 365.95 | 365.95 | 353.8 | 350.35 | 358 | 7.65 | 2.18 | 5289568 | 189.37 | 448.45 | 152.6 | 2026-02-03 12:39:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1510 | 1550.4 | 1510 | 1474 | 1530.2 | 56.20 | 3.81 | 615806 | 94.23 | 2343.65 | 790.1 | 2026-02-03 12:39:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 259.7 | 262 | 249.35 | 253.95 | 254.1 | 0.15 | 0.06 | 11904390 | 302.49 | 345 | 121.5 | 2026-02-03 12:39:55 |
| Oil India Ltd. | OIL | 495 | 496.8 | 476.6 | 483.3 | 480.7 | -2.60 | -0.54 | 1763930 | 84.79 | 767.9 | 167.85 | 2026-02-03 12:39:59 |
| One97 Communications Ltd. | PAYTM | 1220 | 1250 | 1187.5 | 1171.4 | 1198 | 26.60 | 2.27 | 3005678 | 360.08 | 1381.8 | 310 | 2026-02-03 12:39:55 |
| Oracle Financial Services Software Ltd. | OFSS | 7920 | 8015.5 | 7856 | 7734.5 | 7892 | 157.50 | 2.04 | 54713 | 43.18 | 13220 | 2883.25 | 2026-02-03 12:39:56 |
| Page Industries Ltd. | PAGEIND | 34195 | 34525 | 33345 | 32765 | 33625 | 860.00 | 2.62 | 21217 | 71.34 | 54349.1 | 31740 | 2026-02-03 12:39:55 |
| Patanjali Foods Ltd. | PATANJALI | 515 | 515 | 500 | 496.1 | 504.45 | 8.35 | 1.68 | 687485 | 34.68 | 2011 | 480 | 2026-02-03 12:39:56 |
| PB Fintech Ltd. | POLICYBZR | 1625 | 1625 | 1471.1 | 1563.3 | 1493.7 | -69.60 | -4.45 | 7210177 | 1076.98 | 2246.9 | 356.2 | 2026-02-03 12:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 6400 | 6552.5 | 6266 | 6082.5 | 6290.5 | 208.00 | 3.42 | 188670 | 118.68 | 8900 | 3092.05 | 2026-02-03 12:39:56 |
| Petronet LNG Ltd. | PETRONET | 293.1 | 295.35 | 287.6 | 290.2 | 293.65 | 3.45 | 1.19 | 2344270 | 68.84 | 384.2 | 193.55 | 2026-02-03 12:39:55 |
| PI Industries Ltd. | PIIND | 3225.9 | 3400 | 3178.5 | 3091.4 | 3205.6 | 114.20 | 3.69 | 412380 | 132.19 | 4804.05 | 2868.9 | 2026-02-03 12:39:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1435 | 1453 | 1412.2 | 1412 | 1428.8 | 16.80 | 1.19 | 817206 | 116.76 | 3415 | 1398.8 | 2026-02-03 12:39:59 |
| Polycab India Ltd. | POLYCAB | 7400 | 7699.5 | 7360 | 7036.5 | 7446 | 409.50 | 5.82 | 573107 | 426.74 | 7948 | 2310 | 2026-02-03 12:39:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 409.05 | 415 | 400 | 394.25 | 411 | 16.75 | 4.25 | 1045411 | 42.97 | 570.4 | 243 | 2026-02-03 12:39:59 |
| Power Finance Corporation Ltd. | PFC | 404 | 404 | 386.85 | 385.65 | 391.05 | 5.40 | 1.40 | 6396532 | 250.14 | 580 | 100.85 | 2026-02-03 12:39:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 276.05 | 284.5 | 273.25 | 270.4 | 283 | 12.60 | 4.66 | 33644073 | 952.13 | 366.25 | 186.35 | 2026-02-03 12:39:55 |
| Premier Energies Ltd. | PREMIERENE | 800 | 808.95 | 781.5 | 734.2 | 800 | 65.80 | 8.96 | 4796162 | 383.69 | 2026-02-03 12:39:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1550 | 1600.1 | 1512.1 | 1483.2 | 1545.9 | 62.70 | 4.23 | 465954 | 72.03 | 2074.8 | 391 | 2026-02-03 12:39:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11930 | 11984 | 11710 | 11787 | 11907 | 120.00 | 1.02 | 7782 | 9.27 | 18490 | 11612 | 2026-02-03 12:39:55 |
| Punjab National Bank | PNB | 126.5 | 129.01 | 122.7 | 122.02 | 123.57 | 1.55 | 1.27 | 10467215 | 129.34 | 142.9 | 32.15 | 2026-02-03 12:39:55 |
| Rail Vikas Nigam Ltd. | RVNL | 334.4 | 339 | 323.2 | 322.8 | 325.15 | 2.35 | 0.73 | 6031060 | 196.10 | 647 | 30.55 | 2026-02-03 12:39:59 |
| REC Ltd. | RECLTD | 376 | 379 | 368.1 | 363.1 | 371.85 | 8.75 | 2.41 | 6318532 | 234.95 | 654 | 91.05 | 2026-02-03 12:39:59 |
| Reliance Industries Ltd. | RELIANCE | 1473.9 | 1489.5 | 1435 | 1390.4 | 1442 | 51.60 | 3.71 | 16728684 | 2412.28 | 3217.6 | 1114.85 | 2026-02-03 12:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 123.99 | 125.49 | 119.29 | 114.09 | 121.34 | 7.25 | 6.35 | 25996203 | 315.44 | 216.99 | 61.8 | 2026-02-03 12:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 760 | 788.6 | 746.55 | 735.8 | 752.9 | 17.10 | 2.32 | 760048 | 57.22 | 1028.65 | 647.95 | 2026-02-03 12:39:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2056.4 | 2064.9 | 2025 | 2001 | 2035.8 | 34.80 | 1.74 | 817589 | 166.44 | 2109.6 | 1054 | 2026-02-03 12:39:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3743.6 | 3873.9 | 3700.6 | 3659.9 | 3855.9 | 196.00 | 5.36 | 36082 | 13.91 | 4951 | 2555.55 | 2026-02-03 12:39:57 |
| Shree Cement Ltd. | SHREECEM | 27200 | 27435 | 26915 | 26800 | 26960 | 160.00 | 0.60 | 11305 | 30.48 | 32490 | 20150 | 2026-02-03 12:39:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1013 | 1041.5 | 997.2 | 962.1 | 1008.2 | 46.10 | 4.79 | 6160488 | 621.10 | 3652.25 | 493.35 | 2026-02-03 12:39:59 |
| Siemens Energy India Ltd. | ENRIN | 2555 | 2585.7 | 2493.3 | 2438.8 | 2504.9 | 66.10 | 2.71 | 305458 | 76.51 | 2026-02-03 12:39:59 | ||
| Siemens Ltd. | SIEMENS | 3160 | 3249 | 3159.9 | 3089.9 | 3211.5 | 121.60 | 3.94 | 421072 | 135.23 | 8129.9 | 2450 | 2026-02-03 12:39:59 |
| SJVN Ltd. | SJVN | 73.45 | 73.88 | 71.5 | 70.62 | 71.86 | 1.24 | 1.76 | 3162891 | 22.73 | 170.5 | 27.9 | 2026-02-03 12:39:59 |
| SKF India Ltd. | SKFINDIA | 1730 | 1769 | 1696.2 | 1671.6 | 1712 | 40.40 | 2.42 | 44236 | 7.57 | 7350 | 1636 | 2026-02-03 12:39:52 |
| Solar Industries India Ltd. | SOLARINDS | 13799 | 13880 | 13320 | 13199 | 13480 | 281.00 | 2.13 | 85861 | 115.74 | 17820 | 3110 | 2026-02-03 12:39:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 549.45 | 549.45 | 524.45 | 499.5 | 526.75 | 27.25 | 5.46 | 12159147 | 640.48 | 768.65 | 380 | 2026-02-03 12:39:59 |
| SRF Ltd. | SRF | 2999 | 3081.7 | 2922 | 2801.6 | 2939.9 | 138.30 | 4.94 | 598159 | 175.85 | 3325 | 2040 | 2026-02-03 12:39:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 472 | 478.25 | 468.65 | 468.15 | 474.7 | 6.55 | 1.40 | 290281 | 13.78 | 780 | 327.3 | 2026-02-03 12:39:55 |
| State Bank Of India | SBIN | 1087 | 1089.8 | 1040.3 | 1028.7 | 1058.5 | 29.80 | 2.90 | 8348086 | 883.64 | 1089.8 | 499.35 | 2026-02-03 12:39:59 |
| Steel Authority Of India Ltd. | SAIL | 154.5 | 156.05 | 149.04 | 148.67 | 153.3 | 4.63 | 3.11 | 13686440 | 209.81 | 175.35 | 73.2 | 2026-02-03 12:39:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 440 | 440 | 419.75 | 413.6 | 423.95 | 10.35 | 2.50 | 75931 | 3.22 | 665 | 341.8 | 2026-02-03 12:39:39 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1709.9 | 1725 | 1671 | 1627.9 | 1705.6 | 77.70 | 4.77 | 4498007 | 767.18 | 1960.35 | 856.8 | 2026-02-03 12:39:59 |
| Sun TV Network Ltd. | SUNTV | 552 | 558 | 547.25 | 550.05 | 551 | 0.95 | 0.17 | 55894 | 3.08 | 921 | 393.8 | 2026-02-03 12:39:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5400 | 5450 | 5249 | 5358.5 | 5298.5 | -60.00 | -1.12 | 48990 | 25.96 | 5535.85 | 1976.25 | 2026-02-03 12:39:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 989.75 | 1010.15 | 950.25 | 939.75 | 978.15 | 38.40 | 4.09 | 85757 | 8.39 | 1505.95 | 800.1 | 2026-02-03 12:39:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3636.8 | 3719.8 | 3630.8 | 3600.8 | 3654.6 | 53.80 | 1.49 | 297159 | 108.60 | 6460 | 1820 | 2026-02-03 12:39:56 |
| Suzlon Energy Ltd. | SUZLON | 49.31 | 49.69 | 48.42 | 46.99 | 49.14 | 2.15 | 4.58 | 56348303 | 276.90 | 86.04 | 6.6 | 2026-02-03 12:39:59 |
| Swiggy Ltd. | SWIGGY | 319 | 328.35 | 314.85 | 306.4 | 319.75 | 13.35 | 4.36 | 11558491 | 369.58 | 2026-02-03 12:39:59 | ||
| Syngene International Ltd. | SYNGENE | 512.95 | 512.95 | 474.55 | 467.75 | 479.2 | 11.45 | 2.45 | 1355781 | 64.97 | 960.6 | 455.5 | 2026-02-03 12:39:59 |
| Tata Chemicals Ltd. | TATACHEM | 757 | 764.9 | 721.5 | 726.6 | 726.5 | -0.10 | -0.01 | 522177 | 37.94 | 1247.35 | 692 | 2026-02-03 12:39:59 |
| Tata Communications Ltd. | TATACOMM | 1620 | 1620.2 | 1581 | 1570.2 | 1598.1 | 27.90 | 1.78 | 199981 | 31.96 | 2175 | 1070.35 | 2026-02-03 12:39:56 |
| Tata Consultancy Services Ltd. | TCS | 3350 | 3350 | 3186.3 | 3169.6 | 3225.3 | 55.70 | 1.76 | 2445394 | 788.71 | 4592.25 | 2866.6 | 2026-02-03 12:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1148.9 | 1180.9 | 1136.1 | 1125.4 | 1153.4 | 28.00 | 2.49 | 760832 | 87.75 | 1262.6 | 686.6 | 2026-02-03 12:39:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5600 | 5636.5 | 5493.5 | 5440 | 5503 | 63.00 | 1.16 | 121292 | 66.75 | 10760 | 4700 | 2026-02-03 12:39:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 624.95 | 631.8 | 616.1 | 601.65 | 628.8 | 27.15 | 4.51 | 376248 | 23.66 | 11847 | 589.45 | 2026-02-03 12:39:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 381.15 | 384.6 | 366 | 362.9 | 372.5 | 9.60 | 2.65 | 12378583 | 461.10 | 1179 | 335.6 | 2026-02-03 12:39:59 |
| Tata Power Company Ltd. | TATAPOWER | 367.3 | 371.6 | 365.05 | 358.8 | 365.8 | 7.00 | 1.95 | 2227577 | 81.48 | 494.85 | 182.35 | 2026-02-03 12:39:59 |
| Tata Steel Ltd. | TATASTEEL | 193.58 | 199 | 191.51 | 188.51 | 193.7 | 5.19 | 2.75 | 15080944 | 292.12 | 202.99 | 95 | 2026-02-03 12:39:59 |
| Tata Technologies Ltd. | TATATECH | 671.35 | 671.4 | 652.8 | 645.85 | 666.05 | 20.20 | 3.13 | 713333 | 47.51 | 2026-02-03 12:39:59 | ||
| Tech Mahindra Ltd. | TECHM | 1845 | 1854 | 1732.8 | 1724 | 1739.7 | 15.70 | 0.91 | 1211630 | 210.79 | 1854 | 981.05 | 2026-02-03 12:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 294 | 298.25 | 283.35 | 281.3 | 284 | 2.70 | 0.96 | 4828212 | 137.12 | 298.25 | 105.2 | 2026-02-03 12:39:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 800 | 815 | 788.65 | 779.2 | 797.2 | 18.00 | 2.31 | 66051 | 5.27 | 1187 | 104 | 2026-02-03 12:39:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 680 | 693.9 | 678.25 | 663.9 | 685.95 | 22.05 | 3.32 | 808551 | 55.46 | 894.9 | 263.35 | 2026-02-03 12:39:55 |
| The New India Assurance Company Ltd. | NIACL | 150.5 | 151.9 | 146.3 | 146.52 | 147.74 | 1.22 | 0.83 | 265793 | 3.93 | 324.7 | 82.5 | 2026-02-03 12:39:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1666 | 1711.3 | 1666 | 1631.5 | 1685 | 53.50 | 3.28 | 301991 | 50.89 | 4137 | 1186.4 | 2026-02-03 12:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1129 | 1151.9 | 1120.1 | 1112.4 | 1135 | 22.60 | 2.03 | 171148 | 19.43 | 1209 | 634.05 | 2026-02-03 12:39:56 |
| Thermax Ltd. | THERMAX | 3090 | 3090 | 2910 | 2829.7 | 2933.3 | 103.60 | 3.66 | 275464 | 80.80 | 5839.95 | 1830.65 | 2026-02-03 12:39:55 |
| Timken India Ltd. | TIMKEN | 3100 | 3356 | 3100 | 3028.8 | 3267.7 | 238.90 | 7.89 | 118901 | 38.85 | 4817.9 | 2202 | 2026-02-03 12:39:57 |
| Titan Company Ltd. | TITAN | 4143 | 4143 | 4044.1 | 3953.2 | 4101.3 | 148.10 | 3.75 | 485154 | 198.98 | 4312.1 | 2269.6 | 2026-02-03 12:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4039.9 | 4104.1 | 4010.2 | 3987.2 | 4036 | 48.80 | 1.22 | 285716 | 115.31 | 4107.2 | 1445.55 | 2026-02-03 12:39:59 |
| Torrent Power Ltd. | TORNTPOWER | 1377 | 1378.4 | 1339 | 1329.6 | 1349.1 | 19.50 | 1.47 | 131443 | 17.73 | 2037 | 430.85 | 2026-02-03 12:39:55 |
| Trent Ltd. | TRENT | 3900 | 3900.1 | 3791.1 | 3720.9 | 3812.7 | 91.80 | 2.47 | 390289 | 148.81 | 8345 | 1155 | 2026-02-03 12:39:59 |
| Tube Investments of India Ltd. | TIINDIA | 2416 | 2547 | 2416 | 2315.7 | 2505 | 189.30 | 8.17 | 496556 | 124.39 | 4810.8 | 2034.05 | 2026-02-03 12:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3816.7 | 3820 | 3696.1 | 3645.8 | 3732 | 86.20 | 2.36 | 547779 | 204.43 | 3909 | 925 | 2026-02-03 12:39:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12800 | 12952 | 12661 | 12535 | 12715 | 180.00 | 1.44 | 180091 | 228.99 | 13097 | 6005 | 2026-02-03 12:39:56 |
| Union Bank Of India | UNIONBANK | 179 | 183.1 | 172.17 | 171.13 | 172.67 | 1.54 | 0.90 | 7116589 | 122.88 | 183.34 | 38.3 | 2026-02-03 12:39:55 |
| United Breweries Ltd. | UBL | 1476 | 1509 | 1473.2 | 1464.3 | 1507.5 | 43.20 | 2.95 | 32184 | 4.85 | 2299.7 | 1353.5 | 2026-02-03 12:39:57 |
| United Spirits Ltd. | UNITDSPR | 1365 | 1371 | 1350 | 1346.5 | 1362 | 15.50 | 1.15 | 312145 | 42.51 | 1700 | 730.55 | 2026-02-03 12:39:59 |
| UNO Minda Ltd. | UNOMINDA | 1248 | 1248 | 1210.9 | 1178.2 | 1219.5 | 41.30 | 3.51 | 611250 | 74.54 | 1382 | 435 | 2026-02-03 12:39:56 |
| UPL Ltd. | UPL | 742 | 753.15 | 726.85 | 698.55 | 738.55 | 40.00 | 5.73 | 4795470 | 354.17 | 812.2 | 451.85 | 2026-02-03 12:39:59 |
| Varun Beverages Ltd. | VBL | 479 | 492.15 | 466.8 | 466.3 | 468.95 | 2.65 | 0.57 | 10547759 | 494.64 | 1702.8 | 419.55 | 2026-02-03 12:39:59 |
| Vedant Fashions Ltd. | MANYAVAR | 505 | 520 | 486.15 | 479.05 | 487.45 | 8.40 | 1.75 | 134970 | 6.58 | 1512 | 465.5 | 2026-02-03 12:39:56 |
| Vedanta Ltd. | VEDL | 695 | 700 | 653.55 | 660.65 | 669 | 8.35 | 1.26 | 12261306 | 820.28 | 769.8 | 208.1 | 2026-02-03 12:39:59 |
| Vishal Mega Mart Ltd. | VMM | 125.95 | 125.95 | 121.33 | 121.86 | 122.59 | 0.73 | 0.60 | 5994332 | 73.48 | 2026-02-03 12:39:56 | ||
| Vodafone Idea Ltd. | IDEA | 11.02 | 11.55 | 10.81 | 10.81 | 11.38 | 0.57 | 5.27 | 760370623 | 865.30 | 19.18 | 5.7 | 2026-02-03 12:39:59 |
| Voltas Ltd. | VOLTAS | 1351 | 1387 | 1350.1 | 1326.8 | 1364 | 37.20 | 2.80 | 435600 | 59.42 | 1944.9 | 737.2 | 2026-02-03 12:39:59 |
| Waaree Energies Ltd. | WAAREEENER | 3068 | 3195 | 3017.3 | 2795.1 | 3151.4 | 356.30 | 12.75 | 6633045 | 2090.34 | 2026-02-03 12:39:59 | ||
| Wipro Ltd. | WIPRO | 259.21 | 259.89 | 243.25 | 242.3 | 243.98 | 1.68 | 0.69 | 17780735 | 433.81 | 596 | 228 | 2026-02-03 12:39:59 |
| Yes Bank Ltd. | YESBANK | 21.99 | 21.99 | 21.25 | 21.19 | 21.36 | 0.17 | 0.80 | 55842095 | 119.28 | 32.85 | 14.4 | 2026-02-03 12:39:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 84 | 84.5 | 82.43 | 81.16 | 83.15 | 1.99 | 2.45 | 4106861 | 34.15 | 292 | 78.4 | 2026-02-03 12:39:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15124 | 15555 | 15059 | 15024 | 15228 | 204.00 | 1.36 | 8823 | 13.44 | 18250 | 8638.55 | 2026-02-03 12:39:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 901 | 916.85 | 898.8 | 879.65 | 900.2 | 20.55 | 2.34 | 422381 | 38.02 | 1324.3 | 350.25 | 2026-02-03 12:39:59 |