Select Exchange & Index:
NIFTYLGEMID250
16484.40
updated on: 06-Feb-2026 [12:34]
Advances - 69 |
Declines - 196 |
Unchanged - 2
Overview
| Open | 16552.10 | Prev. Close | 16585.05 |
|---|---|---|---|
| Day High | 16559.55 | 52 Week High | 17077.75 |
| Day Low | 16428.15 | 52 Week Low | 13526.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5770 | 5789 | 19.00 | 0.33 |
| Ajanta Pharma Ltd. | 2817.3 | 2818.2 | 0.90 | 0.03 |
| APL Apollo Tubes Ltd. | 2182.1 | 2201.5 | 19.40 | 0.89 |
| Apollo Hospitals Enterprise Ltd. | 7122 | 7147.5 | 25.50 | 0.36 |
| Atul Ltd. | 6253.5 | 6310 | 56.50 | 0.90 |
| Axis Bank Ltd. | 1330.6 | 1340 | 9.40 | 0.71 |
| Bajaj Finance Ltd. | 964.75 | 975.95 | 11.20 | 1.16 |
| Bajaj Finserv Ltd. | 2000.1 | 2002.2 | 2.10 | 0.10 |
| Bank Of Maharashtra | 64.95 | 64.97 | 0.02 | 0.03 |
| Bayer CropScience Ltd. | 4458.1 | 4461.3 | 3.20 | 0.07 |
| Bharat Petroleum Corporation Ltd. | 382.05 | 384.1 | 2.05 | 0.54 |
| Bharti Airtel Ltd. | 1992.4 | 2018.3 | 25.90 | 1.30 |
| CG Power and Industrial Solutions Ltd. | 668 | 670.1 | 2.10 | 0.31 |
| Colgate-Palmolive (India) Ltd. | 2114.3 | 2123.2 | 8.90 | 0.42 |
| Coromandel International Ltd. | 2249.3 | 2264 | 14.70 | 0.65 |
| CRISIL Ltd. | 4636.9 | 4699.5 | 62.60 | 1.35 |
| Dabur India Ltd. | 504.3 | 505 | 0.70 | 0.14 |
| Deepak Nitrite Ltd. | 1606.8 | 1607.3 | 0.50 | 0.03 |
| Dr. Lal Pathlabs Ltd. | 1411 | 1425 | 14.00 | 0.99 |
| Emami Ltd. | 503.3 | 506 | 2.70 | 0.54 |
| Escorts Kubota Ltd. | 3714.1 | 3738.7 | 24.60 | 0.66 |
| FSN E-Commerce Ventures Ltd. | 258.29 | 275.22 | 16.93 | 6.55 |
| GAIL (India) Ltd. | 160.18 | 160.77 | 0.59 | 0.37 |
| General Insurance Corporation of India | 373.1 | 379.6 | 6.50 | 1.74 |
| Global Health Ltd. | 1107.7 | 1126.4 | 18.70 | 1.69 |
| Godrej Consumer Products Ltd. | 1170.2 | 1173.8 | 3.60 | 0.31 |
| Gujarat Gas Ltd. | 421.35 | 423.25 | 1.90 | 0.45 |
| Hero MotoCorp Ltd. | 5766 | 5778.5 | 12.50 | 0.22 |
| Hindustan Petroleum Corporation Ltd. | 458.85 | 463.85 | 5.00 | 1.09 |
| Hindustan Unilever Ltd. | 2354.4 | 2378.9 | 24.50 | 1.04 |
| Hitachi Energy India Ltd. | 19199 | 21680 | 2481.00 | 12.92 |
| Hyundai Motor India Ltd. | 2164.3 | 2173.7 | 9.40 | 0.43 |
| IDBI Bank Ltd. | 102.98 | 104.7 | 1.72 | 1.67 |
| Indraprastha Gas Ltd. | 173.22 | 174.25 | 1.03 | 0.59 |
| ITC Ltd. | 310.2 | 324.5 | 14.30 | 4.61 |
| Kajaria Ceramics Ltd. | 918.9 | 928.2 | 9.30 | 1.01 |
| Kotak Mahindra Bank Ltd. | 408.75 | 421.45 | 12.70 | 3.11 |
| L&T Technology Services Ltd. | 3809 | 3856.2 | 47.20 | 1.24 |
| LIC Housing Finance Ltd. | 515.5 | 518.25 | 2.75 | 0.53 |
| Life Insurance Corporation of India | 839.75 | 904.75 | 65.00 | 7.74 |
| Linde India Ltd. | 5968.5 | 6112.5 | 144.00 | 2.41 |
| Mahindra & Mahindra Financial Services Ltd. | 375.3 | 375.9 | 0.60 | 0.16 |
| Marico Ltd. | 748.3 | 748.6 | 0.30 | 0.04 |
| Max Financial Services Ltd. | 1701.5 | 1702 | 0.50 | 0.03 |
| Metro Brands Ltd. | 1035.4 | 1035.7 | 0.30 | 0.03 |
| MRF Ltd. | 134970 | 136800 | 1830.00 | 1.36 |
| Muthoot Finance Ltd. | 3578.8 | 3591 | 12.20 | 0.34 |
| Oil India Ltd. | 498.5 | 499.2 | 0.70 | 0.14 |
| Patanjali Foods Ltd. | 515.5 | 518.65 | 3.15 | 0.61 |
| Pidilite Industries Ltd. | 1469.6 | 1485.3 | 15.70 | 1.07 |
| Polycab India Ltd. | 7536.5 | 7574.5 | 38.00 | 0.50 |
| Power Finance Corporation Ltd. | 415 | 415.95 | 0.95 | 0.23 |
| Power Grid Corporation Of India Ltd. | 289.35 | 291.5 | 2.15 | 0.74 |
| Prestige Estates Projects Ltd. | 1526.8 | 1531.2 | 4.40 | 0.29 |
| SBI Cards And Payment Services Ltd. | 749.7 | 753.15 | 3.45 | 0.46 |
| Schaeffler India Ltd. | 3814.2 | 3816.9 | 2.70 | 0.07 |
| Siemens Energy India Ltd. | 2598.9 | 2707.8 | 108.90 | 4.19 |
| Steel Authority Of India Ltd. | 158.5 | 158.75 | 0.25 | 0.16 |
| Sundaram Finance Ltd. | 5321 | 5377 | 56.00 | 1.05 |
| The Fertilisers And Chemicals Travancore Ltd. | 780 | 793.4 | 13.40 | 1.72 |
| The New India Assurance Company Ltd. | 147.94 | 150.5 | 2.56 | 1.73 |
| The Phoenix Mills Ltd. | 1709 | 1724.3 | 15.30 | 0.90 |
| Timken India Ltd. | 3181.1 | 3218.4 | 37.30 | 1.17 |
| Titan Company Ltd. | 4097.6 | 4123.4 | 25.80 | 0.63 |
| United Breweries Ltd. | 1483.8 | 1516.6 | 32.80 | 2.21 |
| United Spirits Ltd. | 1359.4 | 1362.2 | 2.80 | 0.21 |
| Varun Beverages Ltd. | 437.1 | 440.65 | 3.55 | 0.81 |
| Vedanta Ltd. | 655.2 | 665.2 | 10.00 | 1.53 |
| Zee Entertainment Enterprises Ltd. | 85.96 | 86.6 | 0.64 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.8 | 1106.5 | -34.30 | -3.01 |
| 3M India Ltd. | 35450 | 35125 | -325.00 | -0.92 |
| Abbott India Ltd. | 27215 | 27140 | -75.00 | -0.28 |
| ACC Ltd. | 1676.2 | 1655.5 | -20.70 | -1.23 |
| Adani Energy Solutions Ltd. | 1011.45 | 1011.35 | -0.10 | -0.01 |
| Adani Enterprises Ltd. | 2236.6 | 2218.1 | -18.50 | -0.83 |
| Adani Green Energy Ltd. | 967.15 | 958.3 | -8.85 | -0.92 |
| Adani Ports and Special Economic Zone Ltd. | 1570.2 | 1538.4 | -31.80 | -2.03 |
| Adani Power Ltd. | 153.45 | 153.38 | -0.07 | -0.05 |
| Adani Total Gas Ltd. | 545.4 | 541.65 | -3.75 | -0.69 |
| Aditya Birla Capital Ltd. | 344.65 | 338.95 | -5.70 | -1.65 |
| Aditya Birla Fashion and Retail Ltd. | 70.89 | 67.61 | -3.28 | -4.63 |
| AIA Engineering Ltd. | 3967 | 3872.3 | -94.70 | -2.39 |
| Alkem Laboratories Ltd. | 5662.5 | 5646.5 | -16.00 | -0.28 |
| Ambuja Cements Ltd. | 533.05 | 524.8 | -8.25 | -1.55 |
| Apar Industries Ltd. | 9535 | 9520.5 | -14.50 | -0.15 |
| Apollo Tyres Ltd. | 507.85 | 502.5 | -5.35 | -1.05 |
| Ashok Leyland Ltd. | 201.5 | 200.3 | -1.20 | -0.60 |
| Asian Paints Ltd. | 2432.1 | 2398 | -34.10 | -1.40 |
| Astral Ltd. | 1503.6 | 1482 | -21.60 | -1.44 |
| AU Small Finance Bank Ltd. | 986 | 983.8 | -2.20 | -0.22 |
| Aurobindo Pharma Ltd. | 1181.6 | 1170.4 | -11.20 | -0.95 |
| Avenue Supermarts Ltd. | 3934.9 | 3853.1 | -81.80 | -2.08 |
| AWL Agri Business Ltd. | 214.78 | 210 | -4.78 | -2.23 |
| Bajaj Auto Ltd. | 9647 | 9498 | -149.00 | -1.54 |
| Bajaj Holdings & Investment Ltd. | 10891 | 10774 | -117.00 | -1.07 |
| Bajaj Housing Finance Ltd. | 91.31 | 90.41 | -0.90 | -0.99 |
| Balkrishna Industries Ltd. | 2687.8 | 2634.6 | -53.20 | -1.98 |
| Bandhan Bank Ltd. | 157.8 | 157.5 | -0.30 | -0.19 |
| Bank Of Baroda | 290.45 | 285.65 | -4.80 | -1.65 |
| Bank Of India | 163.46 | 161.76 | -1.70 | -1.04 |
| Bata India Ltd. | 851.6 | 846.55 | -5.05 | -0.59 |
| Berger Paints India Ltd. | 472.3 | 466.05 | -6.25 | -1.32 |
| Bharat Dynamics Ltd. | 1273.3 | 1250.1 | -23.20 | -1.82 |
| Bharat Electronics Ltd. | 432.9 | 427.9 | -5.00 | -1.16 |
| Bharat Forge Ltd. | 1573.2 | 1546.3 | -26.90 | -1.71 |
| Bharat Heavy Electricals Ltd. | 268.9 | 264.7 | -4.20 | -1.56 |
| Biocon Ltd. | 367.8 | 361.8 | -6.00 | -1.63 |
| Blue Star Ltd. | 1862 | 1841.5 | -20.50 | -1.10 |
| Bosch Ltd. | 36275 | 35835 | -440.00 | -1.21 |
| Britannia Industries Ltd. | 5870.5 | 5866 | -4.50 | -0.08 |
| BSE Ltd. | 2892.2 | 2859 | -33.20 | -1.15 |
| Canara Bank | 148.29 | 144.94 | -3.35 | -2.26 |
| Carborundum Universal Ltd. | 790.45 | 765.4 | -25.05 | -3.17 |
| Cholamandalam Investment and Finance Company Ltd. | 1722.3 | 1714.5 | -7.80 | -0.45 |
| Cipla Ltd. | 1333.3 | 1326.5 | -6.80 | -0.51 |
| Coal India Ltd. | 431.85 | 428.4 | -3.45 | -0.80 |
| Cochin Shipyard Ltd. | 1482.9 | 1478.6 | -4.30 | -0.29 |
| Coforge Ltd. | 1599.8 | 1543.6 | -56.20 | -3.51 |
| Container Corporation Of India Ltd. | 522.05 | 510.9 | -11.15 | -2.14 |
| Cummins India Ltd. | 4391.4 | 4328.1 | -63.30 | -1.44 |
| Dalmia Bharat Ltd. | 2153.6 | 2108.5 | -45.10 | -2.09 |
| Delhivery Ltd. | 444.1 | 433.6 | -10.50 | -2.36 |
| Devyani International Ltd. | 132.19 | 129.42 | -2.77 | -2.10 |
| Divi's Laboratories Ltd. | 6141.5 | 5967 | -174.50 | -2.84 |
| Dixon Technologies (India) Ltd. | 11376 | 11262 | -114.00 | -1.00 |
| DLF Ltd. | 661.3 | 657.15 | -4.15 | -0.63 |
| Dr. Reddy's Laboratories Ltd. | 1244.9 | 1229.6 | -15.30 | -1.23 |
| Eicher Motors Ltd. | 7209.5 | 7153 | -56.50 | -0.78 |
| Endurance Technologies Ltd. | 2450.5 | 2416.7 | -33.80 | -1.38 |
| Eternal Ltd. | 286.85 | 283.6 | -3.25 | -1.13 |
| Fortis Healthcare Ltd. | 857.2 | 851 | -6.20 | -0.72 |
| Gland Pharma Ltd. | 1849.2 | 1835 | -14.20 | -0.77 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2444.6 | 2443.9 | -0.70 | -0.03 |
| Glenmark Pharmaceuticals Ltd. | 1969.3 | 1917.8 | -51.50 | -2.62 |
| GMR Airports Ltd. | 97.43 | 96.75 | -0.68 | -0.70 |
| Godrej Industries Ltd. | 998.1 | 989.9 | -8.20 | -0.82 |
| Godrej Properties Ltd. | 1689.8 | 1677 | -12.80 | -0.76 |
| Grasim Industries Ltd. | 2863.9 | 2835.4 | -28.50 | -1.00 |
| Grindwell Norton Ltd. | 1668.8 | 1657.6 | -11.20 | -0.67 |
| Gujarat Fluorochemicals Ltd. | 3386.2 | 3352.7 | -33.50 | -0.99 |
| Havells India Ltd. | 1350.2 | 1346.2 | -4.00 | -0.30 |
| HCL Technologies Ltd. | 1610 | 1590 | -20.00 | -1.24 |
| HDFC Asset Management Company Ltd. | 2762.3 | 2709.3 | -53.00 | -1.92 |
| HDFC Bank Ltd. | 949.7 | 938.5 | -11.20 | -1.18 |
| HDFC Life Insurance Company Ltd. | 720.7 | 705.35 | -15.35 | -2.13 |
| Hindustan Aeronautics Ltd. | 4035.5 | 4031.2 | -4.30 | -0.11 |
| Hindustan Zinc Ltd. | 610.8 | 599.15 | -11.65 | -1.91 |
| Honeywell Automation India Ltd. | 32500 | 32315 | -185.00 | -0.57 |
| ICICI Lombard General Insurance Company Ltd. | 1874.2 | 1848.8 | -25.40 | -1.36 |
| ICICI Prudential Life Insurance Company Ltd. | 655.2 | 652.2 | -3.00 | -0.46 |
| IDFC First Bank Ltd. | 85.48 | 84.52 | -0.96 | -1.12 |
| Indian Bank | 879.5 | 862.9 | -16.60 | -1.89 |
| Indian Oil Corporation Ltd. | 175.77 | 174.76 | -1.01 | -0.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.75 | 615.6 | -6.15 | -0.99 |
| Indian Railway Finance Corporation Ltd. | 114.71 | 113.05 | -1.66 | -1.45 |
| Indian Renewable Energy Development Agency Ltd. | 129.93 | 126.48 | -3.45 | -2.66 |
| Indus Towers Ltd. | 442.4 | 438.5 | -3.90 | -0.88 |
| IndusInd Bank Ltd. | 914.4 | 898.2 | -16.20 | -1.77 |
| Info Edge (India) Ltd. | 1166 | 1119.7 | -46.30 | -3.97 |
| Infosys Ltd. | 1520.2 | 1500.2 | -20.00 | -1.32 |
| Interglobe Aviation Ltd. | 4932.2 | 4900.1 | -32.10 | -0.65 |
| Ipca Laboratories Ltd. | 1442.2 | 1414.2 | -28.00 | -1.94 |
| ITC Hotels Ltd. | 182.99 | 181.23 | -1.76 | -0.96 |
| Jindal Stainless Ltd. | 777.5 | 776.35 | -1.15 | -0.15 |
| Jindal Steel Ltd. | 1178 | 1175.2 | -2.80 | -0.24 |
| JIO Financial Services Ltd. | 269.95 | 267.45 | -2.50 | -0.93 |
| JK Cement Ltd. | 5731 | 5706.5 | -24.50 | -0.43 |
| JSW Energy Ltd. | 473.95 | 470 | -3.95 | -0.83 |
| JSW Infrastructure Ltd. | 263.2 | 258.6 | -4.60 | -1.75 |
| JSW Steel Ltd. | 1239.8 | 1226.8 | -13.00 | -1.05 |
| Jubilant FoodWorks Ltd. | 545.1 | 542.65 | -2.45 | -0.45 |
| K.P.R. Mill Ltd. | 987.5 | 950.6 | -36.90 | -3.74 |
| Kalyan Jewellers India Ltd. | 376.15 | 369.75 | -6.40 | -1.70 |
| Kansai Nerolac Paints Ltd. | 218.31 | 214.5 | -3.81 | -1.75 |
| KEI Industries Ltd. | 4443 | 4426 | -17.00 | -0.38 |
| KPIT Technologies Ltd. | 959.5 | 950.7 | -8.80 | -0.92 |
| L&T Finance Ltd. | 283.4 | 277.3 | -6.10 | -2.15 |
| Larsen & Toubro Ltd. | 4063.3 | 4056.6 | -6.70 | -0.16 |
| Laurus Labs Ltd. | 963.95 | 946.05 | -17.90 | -1.86 |
| Lloyds Metals & Energy Ltd. | 1266.1 | 1253 | -13.10 | -1.03 |
| Lodha Developers Ltd. | 1048.55 | 1038.4 | -10.15 | -0.97 |
| LTIMindtree Ltd. | 5683.5 | 5529.5 | -154.00 | -2.71 |
| Lupin Ltd. | 2218.5 | 2185 | -33.50 | -1.51 |
| Mahindra & Mahindra Ltd. | 3572 | 3537.8 | -34.20 | -0.96 |
| Mankind Pharma Ltd. | 2080.4 | 2055 | -25.40 | -1.22 |
| Maruti Suzuki India Ltd. | 15059 | 14920 | -139.00 | -0.92 |
| Max Healthcare Institute Ltd. | 1040.8 | 1028.45 | -12.35 | -1.19 |
| Mazagon Dock Shipbuilders Ltd. | 2398.4 | 2364.1 | -34.30 | -1.43 |
| Motherson Sumi Wiring India Ltd. | 44.57 | 42.75 | -1.82 | -4.08 |
| Mphasis Ltd. | 2648.7 | 2591.8 | -56.90 | -2.15 |
| Nestle India Ltd. | 1303.5 | 1290.9 | -12.60 | -0.97 |
| NHPC Ltd. | 80 | 78.65 | -1.35 | -1.69 |
| Nippon Life India Asset Management Ltd. | 925 | 910.7 | -14.30 | -1.55 |
| NMDC Ltd. | 84.6 | 83.88 | -0.72 | -0.85 |
| NTPC Green Energy Ltd. | 86.39 | 86.15 | -0.24 | -0.28 |
| NTPC Ltd. | 367 | 361.35 | -5.65 | -1.54 |
| Oberoi Realty Ltd. | 1548.9 | 1518 | -30.90 | -1.99 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 267.85 | -1.35 | -0.50 |
| One97 Communications Ltd. | 1211.7 | 1178.3 | -33.40 | -2.76 |
| Oracle Financial Services Software Ltd. | 7450.5 | 7155 | -295.50 | -3.97 |
| Page Industries Ltd. | 35640 | 35360 | -280.00 | -0.79 |
| PB Fintech Ltd. | 1552.8 | 1532.4 | -20.40 | -1.31 |
| Persistent Systems Ltd. | 5980.5 | 5768.5 | -212.00 | -3.54 |
| Petronet LNG Ltd. | 298.85 | 294.55 | -4.30 | -1.44 |
| PI Industries Ltd. | 3141.8 | 3112 | -29.80 | -0.95 |
| Poonawalla Fincorp Ltd. | 410.05 | 407.05 | -3.00 | -0.73 |
| Premier Energies Ltd. | 787.05 | 782.85 | -4.20 | -0.53 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11826 | 11816 | -10.00 | -0.08 |
| Punjab National Bank | 124.1 | 121.4 | -2.70 | -2.18 |
| Rail Vikas Nigam Ltd. | 316.6 | 311.6 | -5.00 | -1.58 |
| REC Ltd. | 382.1 | 370.2 | -11.90 | -3.11 |
| Reliance Industries Ltd. | 1443.4 | 1439.5 | -3.90 | -0.27 |
| Samvardhana Motherson International Ltd. | 120.99 | 116.6 | -4.39 | -3.63 |
| SBI Life Insurance Company Ltd. | 2017.8 | 1982.2 | -35.60 | -1.76 |
| Shree Cement Ltd. | 27225 | 27195 | -30.00 | -0.11 |
| Shriram Finance Ltd. | 992 | 984.6 | -7.40 | -0.75 |
| Siemens Ltd. | 3300 | 3298.2 | -1.80 | -0.05 |
| SJVN Ltd. | 72.19 | 71.91 | -0.28 | -0.39 |
| SKF India Ltd. | 1760.1 | 1747.2 | -12.90 | -0.73 |
| Solar Industries India Ltd. | 13384 | 12941 | -443.00 | -3.31 |
| Sona BLW Precision Forgings Ltd. | 524.25 | 506.25 | -18.00 | -3.43 |
| SRF Ltd. | 2906.3 | 2891 | -15.30 | -0.53 |
| Star Health and Allied Insurance Company Ltd. | 464.9 | 459 | -5.90 | -1.27 |
| State Bank Of India | 1073.5 | 1052 | -21.50 | -2.00 |
| Sumitomo Chemical India Ltd. | 420 | 410.95 | -9.05 | -2.15 |
| Sun Pharmaceutical Industries Ltd. | 1702.6 | 1694.8 | -7.80 | -0.46 |
| Sun TV Network Ltd. | 540.35 | 530.35 | -10.00 | -1.85 |
| Sundram Fasteners Ltd. | 924.55 | 919.95 | -4.60 | -0.50 |
| Supreme Industries Ltd. | 3740.9 | 3672.6 | -68.30 | -1.83 |
| Suzlon Energy Ltd. | 47.85 | 47.67 | -0.18 | -0.38 |
| Swiggy Ltd. | 321.45 | 320.25 | -1.20 | -0.37 |
| Syngene International Ltd. | 459.5 | 442.4 | -17.10 | -3.72 |
| Tata Chemicals Ltd. | 709.75 | 704.9 | -4.85 | -0.68 |
| Tata Communications Ltd. | 1550 | 1549.9 | -0.10 | -0.01 |
| Tata Consultancy Services Ltd. | 2991.5 | 2928.4 | -63.10 | -2.11 |
| Tata Consumer Products Ltd. | 1155.9 | 1150.4 | -5.50 | -0.48 |
| Tata Elxsi Ltd. | 5406 | 5185 | -221.00 | -4.09 |
| Tata Investment Corporation Ltd. | 622.65 | 614.65 | -8.00 | -1.28 |
| Tata Motors Passenger Vehicles Ltd. | 374.15 | 368.6 | -5.55 | -1.48 |
| Tata Power Company Ltd. | 364.5 | 362.05 | -2.45 | -0.67 |
| Tata Steel Ltd. | 197.76 | 195.6 | -2.16 | -1.09 |
| Tata Technologies Ltd. | 642.75 | 619.25 | -23.50 | -3.66 |
| Tech Mahindra Ltd. | 1646.2 | 1606.8 | -39.40 | -2.39 |
| The Federal Bank Ltd. | 287.6 | 286 | -1.60 | -0.56 |
| The Indian Hotels Company Ltd. | 689.15 | 677.4 | -11.75 | -1.70 |
| The Ramco Cements Ltd. | 1161.4 | 1159.4 | -2.00 | -0.17 |
| Thermax Ltd. | 2908.5 | 2854 | -54.50 | -1.87 |
| Torrent Pharmaceuticals Ltd. | 3976.4 | 3941.5 | -34.90 | -0.88 |
| Torrent Power Ltd. | 1417.6 | 1406.2 | -11.40 | -0.80 |
| Trent Ltd. | 4131.3 | 4085.5 | -45.80 | -1.11 |
| Tube Investments of India Ltd. | 2381.6 | 2286.4 | -95.20 | -4.00 |
| TVS Motor Company Ltd. | 3712.7 | 3699.6 | -13.10 | -0.35 |
| Ultratech Cement Ltd. | 12773 | 12689 | -84.00 | -0.66 |
| Union Bank Of India | 177.92 | 175.03 | -2.89 | -1.62 |
| UNO Minda Ltd. | 1230.8 | 1176.9 | -53.90 | -4.38 |
| UPL Ltd. | 747.65 | 739.25 | -8.40 | -1.12 |
| Vedant Fashions Ltd. | 470.15 | 467.85 | -2.30 | -0.49 |
| Vishal Mega Mart Ltd. | 123.05 | 121.16 | -1.89 | -1.54 |
| Vodafone Idea Ltd. | 11.24 | 11.01 | -0.23 | -2.05 |
| Voltas Ltd. | 1426.8 | 1409.6 | -17.20 | -1.21 |
| Waaree Energies Ltd. | 3071.6 | 3053 | -18.60 | -0.61 |
| Wipro Ltd. | 233.39 | 229.36 | -4.03 | -1.73 |
| Yes Bank Ltd. | 21.38 | 21.13 | -0.25 | -1.17 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15116 | 15029 | -87.00 | -0.58 |
| Zydus Lifesciences Ltd. | 905 | 888 | -17.00 | -1.88 |
Market Stats
Advances
69
Declines
196
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1132 | 1135 | 1102 | 1140.8 | 1106.5 | -34.30 | -3.01 | 261501 | 28.94 | 1318 | 395.1 | 2026-02-06 12:34:59 |
| 3M India Ltd. | 3MINDIA | 35375 | 35375 | 34925 | 35450 | 35125 | -325.00 | -0.92 | 995 | 3.49 | 40856.5 | 21300.45 | 2026-02-06 12:34:49 |
| ABB India Ltd. | ABB | 5769 | 5845 | 5726.5 | 5770 | 5789 | 19.00 | 0.33 | 161908 | 93.73 | 9149.95 | 2640 | 2026-02-06 12:34:59 |
| Abbott India Ltd. | ABBOTINDIA | 27200 | 27210 | 26915 | 27215 | 27140 | -75.00 | -0.28 | 2013 | 5.46 | 37000 | 17325 | 2026-02-06 12:34:54 |
| ACC Ltd. | ACC | 1675 | 1689.6 | 1652.5 | 1676.2 | 1655.5 | -20.70 | -1.23 | 72050 | 11.93 | 2844 | 1592.35 | 2026-02-06 12:34:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1010.4 | 1025.95 | 1001.5 | 1011.45 | 1011.35 | -0.10 | -0.01 | 1208794 | 122.25 | 4236.75 | 588 | 2026-02-06 12:34:56 |
| Adani Enterprises Ltd. | ADANIENT | 2226.1 | 2238 | 2212 | 2236.6 | 2218.1 | -18.50 | -0.83 | 505724 | 112.17 | 4190 | 1017.45 | 2026-02-06 12:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 966 | 972 | 954.25 | 967.15 | 958.3 | -8.85 | -0.92 | 918387 | 88.01 | 2572 | 439.1 | 2026-02-06 12:34:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1563 | 1575.5 | 1537.2 | 1570.2 | 1538.4 | -31.80 | -2.03 | 3405833 | 523.95 | 1621.4 | 395.1 | 2026-02-06 12:34:59 |
| Adani Power Ltd. | ADANIPOWER | 152 | 154.11 | 150 | 153.45 | 153.38 | -0.07 | -0.05 | 11454847 | 175.69 | 895.85 | 128.1 | 2026-02-06 12:34:59 |
| Adani Total Gas Ltd. | ATGL | 545 | 552.25 | 540.25 | 545.4 | 541.65 | -3.75 | -0.69 | 253016 | 13.70 | 4000 | 507.05 | 2026-02-06 12:34:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344 | 346.3 | 335.3 | 344.65 | 338.95 | -5.70 | -1.65 | 1905918 | 64.60 | 369.3 | 105.3 | 2026-02-06 12:34:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 69.47 | 69.47 | 66.45 | 70.89 | 67.61 | -3.28 | -4.63 | 5415106 | 36.61 | 364.4 | 59.8 | 2026-02-06 12:34:59 |
| AIA Engineering Ltd. | AIAENG | 3962 | 3962.1 | 3871 | 3967 | 3872.3 | -94.70 | -2.39 | 13241 | 5.13 | 4949.95 | 2383.5 | 2026-02-06 12:34:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2828.3 | 2836.8 | 2788 | 2817.3 | 2818.2 | 0.90 | 0.03 | 33274 | 9.38 | 3485 | 1111.6 | 2026-02-06 12:34:57 |
| Alkem Laboratories Ltd. | ALKEM | 5683 | 5694.5 | 5569 | 5662.5 | 5646.5 | -16.00 | -0.28 | 21063 | 11.89 | 6439.9 | 2855 | 2026-02-06 12:34:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 530 | 531.55 | 524 | 533.05 | 524.8 | -8.25 | -1.55 | 289002 | 15.17 | 706.95 | 315.3 | 2026-02-06 12:34:55 |
| Apar Industries Ltd. | APARINDS | 9480.5 | 9600 | 9432 | 9535 | 9520.5 | -14.50 | -0.15 | 19675 | 18.73 | 11750 | 1153 | 2026-02-06 12:34:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2182.1 | 2203.9 | 2165 | 2182.1 | 2201.5 | 19.40 | 0.89 | 965330 | 212.52 | 2203.9 | 941 | 2026-02-06 12:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7080 | 7176.5 | 6994 | 7122 | 7147.5 | 25.50 | 0.36 | 532806 | 380.82 | 8099.5 | 3987.85 | 2026-02-06 12:34:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 508.75 | 508.75 | 500.55 | 507.85 | 502.5 | -5.35 | -1.05 | 357048 | 17.94 | 584.9 | 225.45 | 2026-02-06 12:34:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 201.5 | 201.83 | 199.26 | 201.5 | 200.3 | -1.20 | -0.60 | 4996610 | 100.08 | 264.65 | 114.96 | 2026-02-06 12:34:55 |
| Asian Paints Ltd. | ASIANPAINT | 2432 | 2444 | 2391.9 | 2432.1 | 2398 | -34.10 | -1.40 | 600241 | 143.94 | 3582.9 | 2124.75 | 2026-02-06 12:34:59 |
| Astral Ltd. | ASTRAL | 1495 | 1522.9 | 1471 | 1503.6 | 1482 | -21.60 | -1.44 | 544149 | 80.64 | 2454 | 1232.3 | 2026-02-06 12:34:59 |
| Atul Ltd. | ATUL | 6260 | 6333 | 6163 | 6253.5 | 6310 | 56.50 | 0.90 | 7131 | 4.50 | 9812.9 | 4752 | 2026-02-06 12:34:57 |
| AU Small Finance Bank Ltd. | AUBANK | 986.9 | 987.9 | 975.8 | 986 | 983.8 | -2.20 | -0.22 | 448996 | 44.17 | 1029.95 | 478.35 | 2026-02-06 12:34:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1181 | 1181 | 1167.8 | 1181.6 | 1170.4 | -11.20 | -0.95 | 308074 | 36.06 | 1592 | 397.2 | 2026-02-06 12:34:55 |
| Avenue Supermarts Ltd. | DMART | 3934.8 | 3949 | 3852.2 | 3934.9 | 3853.1 | -81.80 | -2.08 | 165158 | 63.64 | 5484.85 | 3292 | 2026-02-06 12:34:59 |
| AWL Agri Business Ltd. | AWL | 212.1 | 213.12 | 209.3 | 214.78 | 210 | -4.78 | -2.23 | 490639 | 10.30 | 841.7 | 204.12 | 2026-02-06 12:34:59 |
| Axis Bank Ltd. | AXISBANK | 1325 | 1346.4 | 1324.7 | 1330.6 | 1340 | 9.40 | 0.71 | 3520842 | 471.79 | 1418.3 | 707.7 | 2026-02-06 12:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9620 | 9668 | 9483.5 | 9647 | 9498 | -149.00 | -1.54 | 82425 | 78.29 | 12774 | 3461.25 | 2026-02-06 12:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 973.95 | 986.5 | 966.1 | 964.75 | 975.95 | 11.20 | 1.16 | 8693872 | 848.48 | 9788 | 849 | 2026-02-06 12:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2000.1 | 2019.8 | 1983 | 2000.1 | 2002.2 | 2.10 | 0.10 | 732520 | 146.67 | 2195 | 1215 | 2026-02-06 12:34:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10915 | 10941 | 10675 | 10891 | 10774 | -117.00 | -1.07 | 29342 | 31.61 | 14763 | 5276.95 | 2026-02-06 12:34:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.29 | 91.29 | 89.95 | 91.31 | 90.41 | -0.90 | -0.99 | 2021229 | 18.27 | 2026-02-06 12:34:55 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2660.9 | 2676 | 2591 | 2687.8 | 2634.6 | -53.20 | -1.98 | 63782 | 16.80 | 3375 | 1796.3 | 2026-02-06 12:34:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 157 | 158.2 | 155.52 | 157.8 | 157.5 | -0.30 | -0.19 | 2836940 | 44.68 | 314.8 | 128.16 | 2026-02-06 12:34:55 |
| Bank Of Baroda | BANKBARODA | 290.05 | 291.3 | 284.9 | 290.45 | 285.65 | -4.80 | -1.65 | 3172606 | 90.63 | 313.35 | 117 | 2026-02-06 12:34:55 |
| Bank Of India | BANKINDIA | 163.38 | 164.85 | 161 | 163.46 | 161.76 | -1.70 | -1.04 | 6610361 | 106.93 | 169.9 | 45.85 | 2026-02-06 12:34:59 |
| Bank Of Maharashtra | MAHABANK | 64.89 | 65.85 | 64.78 | 64.95 | 64.97 | 0.02 | 0.03 | 6631806 | 43.09 | 73.5 | 16.9 | 2026-02-06 12:34:59 |
| Bata India Ltd. | BATAINDIA | 852.4 | 852.45 | 842.95 | 851.6 | 846.55 | -5.05 | -0.59 | 37937 | 3.21 | 1989 | 838.95 | 2026-02-06 12:34:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4474 | 4474 | 4421 | 4458.1 | 4461.3 | 3.20 | 0.07 | 5222 | 2.33 | 7196.85 | 3920.45 | 2026-02-06 12:34:30 |
| Berger Paints India Ltd. | BERGEPAINT | 465 | 468.9 | 458.45 | 472.3 | 466.05 | -6.25 | -1.32 | 198693 | 9.26 | 759 | 437.75 | 2026-02-06 12:34:56 |
| Bharat Dynamics Ltd. | BDL | 1272.9 | 1277.7 | 1245.1 | 1273.3 | 1250.1 | -23.20 | -1.82 | 890000 | 111.26 | 2958 | 785.75 | 2026-02-06 12:34:55 |
| Bharat Electronics Ltd. | BEL | 433 | 433.4 | 425.55 | 432.9 | 427.9 | -5.00 | -1.16 | 6278235 | 268.65 | 461.65 | 87 | 2026-02-06 12:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 1573.2 | 1573.7 | 1541.8 | 1573.2 | 1546.3 | -26.90 | -1.71 | 357656 | 55.30 | 1804.5 | 677.35 | 2026-02-06 12:34:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 268.2 | 269.15 | 263.1 | 268.9 | 264.7 | -4.20 | -1.56 | 1952566 | 51.68 | 335.35 | 51.35 | 2026-02-06 12:34:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 382.5 | 386.8 | 381.35 | 382.05 | 384.1 | 2.05 | 0.54 | 4179821 | 160.55 | 687.95 | 234.01 | 2026-02-06 12:34:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1994 | 2035.7 | 1988.5 | 1992.4 | 2018.3 | 25.90 | 1.30 | 8453367 | 1706.14 | 2174.5 | 686.2 | 2026-02-06 12:34:59 |
| Biocon Ltd. | BIOCON | 367.8 | 367.85 | 361.3 | 367.8 | 361.8 | -6.00 | -1.63 | 709475 | 25.67 | 424.95 | 191.55 | 2026-02-06 12:34:56 |
| Blue Star Ltd. | BLUESTARCO | 1863.9 | 1876.9 | 1834.5 | 1862 | 1841.5 | -20.50 | -1.10 | 213326 | 39.28 | 2417 | 493.5 | 2026-02-06 12:34:59 |
| Bosch Ltd. | BOSCHLTD | 36275 | 36295 | 35800 | 36275 | 35835 | -440.00 | -1.21 | 6209 | 22.25 | 41945 | 15300 | 2026-02-06 12:34:56 |
| Britannia Industries Ltd. | BRITANNIA | 5870 | 5914 | 5805 | 5870.5 | 5866 | -4.50 | -0.08 | 98954 | 58.05 | 6469.9 | 3564.1 | 2026-02-06 12:34:55 |
| BSE Ltd. | BSE | 2870 | 2890 | 2835 | 2892.2 | 2859 | -33.20 | -1.15 | 1989775 | 568.88 | 7588 | 406.2 | 2026-02-06 12:34:59 |
| Canara Bank | CANBK | 148 | 149.2 | 144.9 | 148.29 | 144.94 | -3.35 | -2.26 | 12276872 | 177.94 | 632.9 | 78.6 | 2026-02-06 12:34:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 789.9 | 789.9 | 760.05 | 790.45 | 765.4 | -25.05 | -3.17 | 88374 | 6.76 | 1841.15 | 748.5 | 2026-02-06 12:34:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 669.9 | 674.3 | 663.3 | 668 | 670.1 | 2.10 | 0.31 | 1553425 | 104.10 | 874.7 | 212.1 | 2026-02-06 12:34:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1711.2 | 1739.7 | 1701.8 | 1722.3 | 1714.5 | -7.80 | -0.45 | 455311 | 78.06 | 1831.5 | 658 | 2026-02-06 12:34:55 |
| Cipla Ltd. | CIPLA | 1328 | 1332.7 | 1316.5 | 1333.3 | 1326.5 | -6.80 | -0.51 | 840037 | 111.43 | 1702.05 | 852 | 2026-02-06 12:34:55 |
| Coal India Ltd. | COALINDIA | 430.55 | 432.45 | 427.65 | 431.85 | 428.4 | -3.45 | -0.80 | 2007947 | 86.02 | 543.55 | 207.6 | 2026-02-06 12:34:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1481.8 | 1495.9 | 1472.1 | 1482.9 | 1478.6 | -4.30 | -0.29 | 284805 | 42.11 | 2979.45 | 329.1 | 2026-02-06 12:34:55 |
| Coforge Ltd. | COFORGE | 1604 | 1604 | 1531.2 | 1599.8 | 1543.6 | -56.20 | -3.51 | 1705664 | 263.29 | 10026.8 | 1525 | 2026-02-06 12:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2114.3 | 2128.5 | 2088 | 2114.3 | 2123.2 | 8.90 | 0.42 | 101007 | 21.45 | 3890 | 1434.6 | 2026-02-06 12:34:55 |
| Container Corporation Of India Ltd. | CONCOR | 519.65 | 519.65 | 510.05 | 522.05 | 510.9 | -11.15 | -2.14 | 463352 | 23.67 | 1180 | 472.75 | 2026-02-06 12:34:55 |
| Coromandel International Ltd. | COROMANDEL | 2254.6 | 2279.8 | 2238.5 | 2249.3 | 2264 | 14.70 | 0.65 | 81074 | 18.36 | 2718.9 | 838 | 2026-02-06 12:34:59 |
| CRISIL Ltd. | CRISIL | 4603 | 4748.2 | 4603 | 4636.9 | 4699.5 | 62.60 | 1.35 | 28598 | 13.44 | 6950 | 2725 | 2026-02-06 12:34:59 |
| Cummins India Ltd. | CUMMINSIND | 4319.1 | 4358.3 | 4231.7 | 4391.4 | 4328.1 | -63.30 | -1.44 | 368818 | 159.63 | 4615 | 1103.8 | 2026-02-06 12:34:59 |
| Dabur India Ltd. | DABUR | 502 | 506.5 | 498.55 | 504.3 | 505 | 0.70 | 0.14 | 417144 | 21.07 | 672 | 433.3 | 2026-02-06 12:34:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 2157 | 2157 | 2108.3 | 2153.6 | 2108.5 | -45.10 | -2.09 | 23705 | 5.00 | 2488.9 | 1476.05 | 2026-02-06 12:34:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1600 | 1621.3 | 1585.4 | 1606.8 | 1607.3 | 0.50 | 0.03 | 31724 | 5.10 | 3169 | 1514 | 2026-02-06 12:34:51 |
| Delhivery Ltd. | DELHIVERY | 441 | 444.65 | 430 | 444.1 | 433.6 | -10.50 | -2.36 | 881935 | 38.24 | 621.95 | 236.53 | 2026-02-06 12:34:59 |
| Devyani International Ltd. | DEVYANI | 132.19 | 132.7 | 126.23 | 132.19 | 129.42 | -2.77 | -2.10 | 7713189 | 99.82 | 227.5 | 109.62 | 2026-02-06 12:34:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6081.5 | 6099.5 | 5961 | 6141.5 | 5967 | -174.50 | -2.84 | 156987 | 93.67 | 7071.5 | 2730 | 2026-02-06 12:34:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11349 | 11430 | 11172 | 11376 | 11262 | -114.00 | -1.00 | 274298 | 308.91 | 19148.9 | 2553 | 2026-02-06 12:34:55 |
| DLF Ltd. | DLF | 660.85 | 664.85 | 649.3 | 661.3 | 657.15 | -4.15 | -0.63 | 1524750 | 100.20 | 967.6 | 336.5 | 2026-02-06 12:34:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410 | 1438.4 | 1395.9 | 1411 | 1425 | 14.00 | 0.99 | 56086 | 7.99 | 3653.95 | 1345.2 | 2026-02-06 12:34:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.9 | 1248.9 | 1225 | 1244.9 | 1229.6 | -15.30 | -1.23 | 655488 | 80.60 | 7107.45 | 1020 | 2026-02-06 12:34:55 |
| Eicher Motors Ltd. | EICHERMOT | 7209.5 | 7209.5 | 7110.5 | 7209.5 | 7153 | -56.50 | -0.78 | 164834 | 117.91 | 7613.5 | 2836 | 2026-02-06 12:34:55 |
| Emami Ltd. | EMAMILTD | 503.3 | 508.5 | 499.6 | 503.3 | 506 | 2.70 | 0.54 | 612852 | 31.01 | 860 | 340.55 | 2026-02-06 12:34:55 |
| Endurance Technologies Ltd. | ENDURANCE | 2413.8 | 2459.8 | 2412.3 | 2450.5 | 2416.7 | -33.80 | -1.38 | 18237 | 4.41 | 3079.9 | 1179 | 2026-02-06 12:34:55 |
| Escorts Kubota Ltd. | ESCORTS | 3702.5 | 3760 | 3680 | 3714.1 | 3738.7 | 24.60 | 0.66 | 62122 | 23.23 | 4420 | 1645 | 2026-02-06 12:34:55 |
| Eternal Ltd. | ETERNAL | 286.9 | 288.7 | 281.65 | 286.85 | 283.6 | -3.25 | -1.13 | 18274581 | 518.27 | 368.45 | 44.35 | 2026-02-06 12:34:59 |
| Fortis Healthcare Ltd. | FORTIS | 854.1 | 857.1 | 844.05 | 857.2 | 851 | -6.20 | -0.72 | 406310 | 34.58 | 1104.3 | 245.5 | 2026-02-06 12:34:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.8 | 275.97 | 263.5 | 258.29 | 275.22 | 16.93 | 6.55 | 37045863 | 1019.58 | 275.97 | 114.25 | 2026-02-06 12:34:59 |
| GAIL (India) Ltd. | GAIL | 160 | 161.4 | 159.03 | 160.18 | 160.77 | 0.59 | 0.37 | 6348294 | 102.06 | 246.3 | 83 | 2026-02-06 12:34:55 |
| General Insurance Corporation of India | GICRE | 373.1 | 383.9 | 371.3 | 373.1 | 379.6 | 6.50 | 1.74 | 623952 | 23.69 | 525.5 | 117.4 | 2026-02-06 12:34:59 |
| Gland Pharma Ltd. | GLAND | 1830 | 1849.2 | 1812.7 | 1849.2 | 1835 | -14.20 | -0.77 | 24960 | 4.58 | 2607 | 861 | 2026-02-06 12:34:44 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2444.6 | 2467 | 2405 | 2444.6 | 2443.9 | -0.70 | -0.03 | 37011 | 9.05 | 3515.7 | 1227 | 2026-02-06 12:34:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1969.3 | 1969.3 | 1915.6 | 1969.3 | 1917.8 | -51.50 | -2.62 | 313023 | 60.03 | 2284.8 | 361.4 | 2026-02-06 12:34:57 |
| Global Health Ltd. | MEDANTA | 1102.9 | 1139.9 | 1102.8 | 1107.7 | 1126.4 | 18.70 | 1.69 | 102709 | 11.57 | 1513.9 | 390.55 | 2026-02-06 12:34:56 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 97.64 | 95.91 | 97.43 | 96.75 | -0.68 | -0.70 | 6492020 | 62.81 | 110.36 | 33.35 | 2026-02-06 12:34:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1173 | 1179 | 1156 | 1170.2 | 1173.8 | 3.60 | 0.31 | 275181 | 32.30 | 1541.85 | 793.85 | 2026-02-06 12:34:56 |
| Godrej Industries Ltd. | GODREJIND | 998.9 | 998.9 | 982.5 | 998.1 | 989.9 | -8.20 | -0.82 | 14248 | 1.41 | 1390 | 395 | 2026-02-06 12:34:51 |
| Godrej Properties Ltd. | GODREJPROP | 1695 | 1727.8 | 1644.2 | 1689.8 | 1677 | -12.80 | -0.76 | 1076126 | 180.47 | 3402.7 | 1005 | 2026-02-06 12:34:59 |
| Grasim Industries Ltd. | GRASIM | 2864 | 2879 | 2835 | 2863.9 | 2835.4 | -28.50 | -1.00 | 168881 | 47.88 | 2977.8 | 1527.05 | 2026-02-06 12:34:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1650 | 1668.7 | 1641.6 | 1668.8 | 1657.6 | -11.20 | -0.67 | 12108 | 2.01 | 2960 | 1356.05 | 2026-02-06 12:39:00 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3370 | 3388 | 3336 | 3386.2 | 3352.7 | -33.50 | -0.99 | 13291 | 4.46 | 4880.95 | 2476 | 2026-02-06 12:34:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 420.1 | 435.3 | 419.6 | 421.35 | 423.25 | 1.90 | 0.45 | 512416 | 21.69 | 689.95 | 360.25 | 2026-02-06 12:34:57 |
| Havells India Ltd. | HAVELLS | 1350.9 | 1352.8 | 1326.1 | 1350.2 | 1346.2 | -4.00 | -0.30 | 217627 | 29.30 | 2106 | 1024.5 | 2026-02-06 12:34:55 |
| HCL Technologies Ltd. | HCLTECH | 1612 | 1612 | 1574.1 | 1610 | 1590 | -20.00 | -1.24 | 2210545 | 351.48 | 2012.2 | 882 | 2026-02-06 12:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2772.6 | 2772.6 | 2697.8 | 2762.3 | 2709.3 | -53.00 | -1.92 | 257948 | 69.89 | 5934.5 | 1589.5 | 2026-02-06 12:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 945 | 948.1 | 938 | 949.7 | 938.5 | -11.20 | -1.18 | 7755547 | 727.86 | 2037.7 | 905 | 2026-02-06 12:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 718 | 721.9 | 704.05 | 720.7 | 705.35 | -15.35 | -2.13 | 774265 | 54.61 | 820.75 | 457.8 | 2026-02-06 12:34:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5772 | 5841 | 5715.5 | 5766 | 5778.5 | 12.50 | 0.22 | 517580 | 299.08 | 6388.5 | 2246 | 2026-02-06 12:34:57 |
| Hindalco Industries Ltd. | HINDALCO | 926 | 943 | 922 | 935.45 | 935.45 | 0.00 | 0.00 | 1922802 | 179.87 | 1029.8 | 358.8 | 2026-02-06 12:34:59 |
| Hindustan Aeronautics Ltd. | HAL | 4030 | 4072.1 | 3985 | 4035.5 | 4031.2 | -4.30 | -0.11 | 1382388 | 557.27 | 5674.75 | 1771.25 | 2026-02-06 12:34:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 460.65 | 467.9 | 459.65 | 458.85 | 463.85 | 5.00 | 1.09 | 2965306 | 137.55 | 594.8 | 200.05 | 2026-02-06 12:34:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2354.4 | 2385.9 | 2337.5 | 2354.4 | 2378.9 | 24.50 | 1.04 | 494233 | 117.57 | 3035 | 2136 | 2026-02-06 12:34:59 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 606 | 594 | 610.8 | 599.15 | -11.65 | -1.91 | 7650413 | 458.37 | 807.7 | 262.65 | 2026-02-06 12:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 20900 | 21889 | 20556 | 19199 | 21680 | 2481.00 | 12.92 | 631219 | 1368.48 | 22840 | 2840.1 | 2026-02-06 12:34:59 |
| Honeywell Automation India Ltd. | HONAUT | 32670 | 32975 | 32300 | 32500 | 32315 | -185.00 | -0.57 | 1780 | 5.75 | 59994 | 30590 | 2026-02-06 12:34:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2174.3 | 2186 | 2152 | 2164.3 | 2173.7 | 9.40 | 0.43 | 108286 | 23.54 | 2026-02-06 12:34:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1396.7 | 1406.9 | 1394.7 | 1396.5 | 1396.5 | 0.00 | 0.00 | 3709680 | 518.06 | 1500 | 796 | 2026-02-06 12:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1874.2 | 1875.6 | 1847 | 1874.2 | 1848.8 | -25.40 | -1.36 | 95072 | 17.58 | 2301.9 | 1049.05 | 2026-02-06 12:34:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 653 | 656.55 | 645.75 | 655.2 | 652.2 | -3.00 | -0.46 | 307103 | 20.03 | 796.8 | 380.7 | 2026-02-06 12:34:57 |
| IDBI Bank Ltd. | IDBI | 103 | 106.53 | 103 | 102.98 | 104.7 | 1.72 | 1.67 | 15509097 | 162.38 | 118.38 | 38.65 | 2026-02-06 12:34:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.3 | 85.8 | 84.35 | 85.48 | 84.52 | -0.96 | -1.12 | 9500557 | 80.30 | 100.7 | 43.05 | 2026-02-06 12:34:55 |
| Indian Bank | INDIANB | 878.3 | 882.3 | 862.25 | 879.5 | 862.9 | -16.60 | -1.89 | 678268 | 58.53 | 923 | 173 | 2026-02-06 12:34:59 |
| Indian Oil Corporation Ltd. | IOC | 176.99 | 180.9 | 174.01 | 175.77 | 174.76 | -1.01 | -0.57 | 24269279 | 424.13 | 196.8 | 65.2 | 2026-02-06 12:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 620.95 | 620.95 | 612 | 621.75 | 615.6 | -6.15 | -0.99 | 472654 | 29.10 | 1138.9 | 557.1 | 2026-02-06 12:34:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 114.5 | 114.55 | 112.59 | 114.71 | 113.05 | -1.66 | -1.45 | 7424330 | 83.93 | 229 | 20.8 | 2026-02-06 12:34:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.14 | 129.56 | 125.85 | 129.93 | 126.48 | -3.45 | -2.66 | 6002980 | 75.93 | 2026-02-06 12:34:59 | ||
| Indraprastha Gas Ltd. | IGL | 173.1 | 175.03 | 171.85 | 173.22 | 174.25 | 1.03 | 0.59 | 921450 | 16.06 | 570.35 | 170.12 | 2026-02-06 12:34:56 |
| Indus Towers Ltd. | INDUSTOWER | 442.55 | 447.55 | 432.85 | 442.4 | 438.5 | -3.90 | -0.88 | 2928195 | 128.40 | 460.35 | 135.15 | 2026-02-06 12:34:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 909.1 | 917.05 | 895 | 914.4 | 898.2 | -16.20 | -1.77 | 1249369 | 112.22 | 1694.5 | 606 | 2026-02-06 12:34:56 |
| Info Edge (India) Ltd. | NAUKRI | 1166 | 1169.9 | 1118.6 | 1166 | 1119.7 | -46.30 | -3.97 | 832669 | 93.23 | 9128.9 | 1118.6 | 2026-02-06 12:34:59 |
| Infosys Ltd. | INFY | 1522.1 | 1525 | 1480 | 1520.2 | 1500.2 | -20.00 | -1.32 | 7677123 | 1151.72 | 2006.45 | 1185.3 | 2026-02-06 12:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 4911 | 4931.3 | 4870 | 4932.2 | 4900.1 | -32.10 | -0.65 | 210961 | 103.37 | 6232.5 | 1676 | 2026-02-06 12:34:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1435.3 | 1435.3 | 1403.8 | 1442.2 | 1414.2 | -28.00 | -1.94 | 59776 | 8.45 | 1755.9 | 669.8 | 2026-02-06 12:34:57 |
| ITC Hotels Ltd. | ITCHOTELS | 181.35 | 182.22 | 179.31 | 182.99 | 181.23 | -1.76 | -0.96 | 1492351 | 27.05 | 2026-02-06 12:34:55 | ||
| ITC Ltd. | ITC | 310 | 327.7 | 308.3 | 310.2 | 324.5 | 14.30 | 4.61 | 40926726 | 1328.07 | 528.5 | 302 | 2026-02-06 12:34:59 |
| Jindal Stainless Ltd. | JSL | 774.5 | 780.15 | 768.55 | 777.5 | 776.35 | -1.15 | -0.15 | 93460 | 7.26 | 884 | 115.9 | 2026-02-06 12:34:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1171.5 | 1184.2 | 1162.9 | 1178 | 1175.2 | -2.80 | -0.24 | 469751 | 55.21 | 1185 | 377 | 2026-02-06 12:34:55 |
| JIO Financial Services Ltd. | JIOFIN | 269.95 | 270.4 | 266.5 | 269.95 | 267.45 | -2.50 | -0.93 | 5825164 | 155.79 | 2026-02-06 12:34:55 | ||
| JK Cement Ltd. | JKCEMENT | 5707.5 | 5731 | 5662.5 | 5731 | 5706.5 | -24.50 | -0.43 | 12282 | 7.01 | 7565.5 | 2425.25 | 2026-02-06 12:34:57 |
| JSW Energy Ltd. | JSWENERGY | 471.55 | 473 | 465.35 | 473.95 | 470 | -3.95 | -0.83 | 444518 | 20.89 | 804.9 | 204.65 | 2026-02-06 12:34:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 262.9 | 262.9 | 258 | 263.2 | 258.6 | -4.60 | -1.75 | 454276 | 11.75 | 2026-02-06 12:34:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1233.9 | 1238.6 | 1223.3 | 1239.8 | 1226.8 | -13.00 | -1.05 | 489776 | 60.09 | 1245 | 614.2 | 2026-02-06 12:34:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 540.5 | 544.2 | 533 | 545.1 | 542.65 | -2.45 | -0.45 | 697305 | 37.84 | 796.75 | 412.1 | 2026-02-06 12:34:55 |
| K.P.R. Mill Ltd. | KPRMILL | 987.45 | 987.45 | 949.05 | 987.5 | 950.6 | -36.90 | -3.74 | 234988 | 22.34 | 1389 | 479.45 | 2026-02-06 12:34:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 919.95 | 929.3 | 910 | 918.9 | 928.2 | 9.30 | 1.01 | 41307 | 3.83 | 1578.7 | 758.7 | 2026-02-06 12:34:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 377.6 | 377.6 | 364.7 | 376.15 | 369.75 | -6.40 | -1.70 | 2767796 | 102.34 | 795.4 | 69 | 2026-02-06 12:34:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 216.48 | 217 | 214.05 | 218.31 | 214.5 | -3.81 | -1.75 | 160148 | 3.44 | 355 | 214.05 | 2026-02-06 12:34:55 |
| KEI Industries Ltd. | KEI | 4425 | 4470 | 4408 | 4443 | 4426 | -17.00 | -0.38 | 94703 | 41.92 | 5039.7 | 1337 | 2026-02-06 12:34:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 411 | 424.65 | 410.3 | 408.75 | 421.45 | 12.70 | 3.11 | 11692241 | 492.77 | 2301.9 | 400.5 | 2026-02-06 12:34:59 |
| KPIT Technologies Ltd. | KPITTECH | 959.5 | 960 | 943.2 | 959.5 | 950.7 | -8.80 | -0.92 | 508459 | 48.34 | 1928.7 | 521.05 | 2026-02-06 12:34:59 |
| L&T Finance Ltd. | LTF | 282 | 283.75 | 275.55 | 283.4 | 277.3 | -6.10 | -2.15 | 2237510 | 62.05 | 329.45 | 72 | 2026-02-06 12:34:59 |
| L&T Technology Services Ltd. | LTTS | 3800 | 3859.9 | 3771.9 | 3809 | 3856.2 | 47.20 | 1.24 | 31863 | 12.29 | 6000 | 3215.85 | 2026-02-06 12:34:55 |
| Larsen & Toubro Ltd. | LT | 4055 | 4078 | 4042.3 | 4063.3 | 4056.6 | -6.70 | -0.16 | 773715 | 313.87 | 4195 | 1797.4 | 2026-02-06 12:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 961.75 | 962.75 | 939.7 | 963.95 | 946.05 | -17.90 | -1.86 | 925722 | 87.58 | 1141 | 278.85 | 2026-02-06 12:34:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515.5 | 522.85 | 510.55 | 515.5 | 518.25 | 2.75 | 0.53 | 980410 | 50.81 | 826.75 | 315.1 | 2026-02-06 12:34:59 |
| Life Insurance Corporation of India | LICI | 847.45 | 907.5 | 847.45 | 839.75 | 904.75 | 65.00 | 7.74 | 12331408 | 1115.68 | 1222 | 530.05 | 2026-02-06 12:34:59 |
| Linde India Ltd. | LINDEINDIA | 5950 | 6145 | 5928 | 5968.5 | 6112.5 | 144.00 | 2.41 | 31319 | 19.14 | 9935.05 | 2933 | 2026-02-06 12:34:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1260 | 1265 | 1222.9 | 1266.1 | 1253 | -13.10 | -1.03 | 210439 | 26.37 | 1612 | 492 | 2026-02-06 12:34:55 |
| Lodha Developers Ltd. | LODHA | 1051.2 | 1066.55 | 1027.4 | 1048.55 | 1038.4 | -10.15 | -0.97 | 804504 | 83.54 | 1649.95 | 355.5 | 2026-02-06 12:34:56 |
| LTIMindtree Ltd. | LTIM | 5650 | 5650 | 5500 | 5683.5 | 5529.5 | -154.00 | -2.71 | 253757 | 140.31 | 6767.95 | 3802 | 2026-02-06 12:34:55 |
| Lupin Ltd. | LUPIN | 2214 | 2214 | 2165.4 | 2218.5 | 2185 | -33.50 | -1.51 | 259378 | 56.67 | 2402.9 | 623 | 2026-02-06 12:34:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 375 | 379.6 | 370.05 | 375.3 | 375.9 | 0.60 | 0.16 | 721295 | 27.11 | 410 | 176.1 | 2026-02-06 12:34:55 |
| Mahindra & Mahindra Ltd. | M&M | 3577 | 3590 | 3532.1 | 3572 | 3537.8 | -34.20 | -0.96 | 576685 | 204.02 | 3839.9 | 1123.4 | 2026-02-06 12:34:59 |
| Mankind Pharma Ltd. | MANKIND | 2085 | 2085 | 2033 | 2080.4 | 2055 | -25.40 | -1.22 | 154076 | 31.66 | 3054.8 | 1242 | 2026-02-06 12:34:59 |
| Marico Ltd. | MARICO | 752.2 | 752.2 | 740.6 | 748.3 | 748.6 | 0.30 | 0.04 | 869340 | 65.08 | 780 | 462.7 | 2026-02-06 12:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 15084 | 15118 | 14871 | 15059 | 14920 | -139.00 | -0.92 | 163341 | 243.70 | 17370 | 8076.05 | 2026-02-06 12:34:59 |
| Max Financial Services Ltd. | MFSL | 1686.2 | 1720.7 | 1686.2 | 1701.5 | 1702 | 0.50 | 0.03 | 199435 | 33.94 | 1752.2 | 599.1 | 2026-02-06 12:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1042.7 | 1042.7 | 1008 | 1040.8 | 1028.45 | -12.35 | -1.19 | 1778536 | 182.91 | 1314.3 | 354.1 | 2026-02-06 12:34:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2415 | 2438.7 | 2361.9 | 2398.4 | 2364.1 | -34.30 | -1.43 | 980956 | 231.91 | 5860 | 278.55 | 2026-02-06 12:34:59 |
| Metro Brands Ltd. | METROBRAND | 1037.9 | 1037.9 | 1030.1 | 1035.4 | 1035.7 | 0.30 | 0.03 | 17337 | 1.80 | 1430 | 736.05 | 2026-02-06 12:34:41 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 44.35 | 44.35 | 42.68 | 44.57 | 42.75 | -1.82 | -4.08 | 3637733 | 15.55 | 80 | 36.66 | 2026-02-06 12:34:59 |
| Mphasis Ltd. | MPHASIS | 2637 | 2637 | 2577 | 2648.7 | 2591.8 | -56.90 | -2.15 | 414964 | 107.55 | 3237.95 | 1660.05 | 2026-02-06 12:34:59 |
| MRF Ltd. | MRF | 134970 | 137735 | 133740 | 134970 | 136800 | 1830.00 | 1.36 | 6367 | 87.10 | 163600 | 78689.95 | 2026-02-06 12:34:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3549 | 3614.6 | 3470.4 | 3578.8 | 3591 | 12.20 | 0.34 | 442292 | 158.83 | 4149.5 | 911.25 | 2026-02-06 12:34:59 |
| Nestle India Ltd. | NESTLEIND | 1291.1 | 1301.1 | 1278.7 | 1303.5 | 1290.9 | -12.60 | -0.97 | 404058 | 52.16 | 24745 | 1084.7 | 2026-02-06 12:34:59 |
| NHPC Ltd. | NHPC | 80 | 80.4 | 78.62 | 80 | 78.65 | -1.35 | -1.69 | 4319330 | 33.97 | 118.4 | 33.35 | 2026-02-06 12:34:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 922 | 932 | 904 | 925 | 910.7 | -14.30 | -1.55 | 231630 | 21.09 | 1009 | 196.9 | 2026-02-06 12:34:59 |
| NMDC Ltd. | NMDC | 84.5 | 85.37 | 83.13 | 84.6 | 83.88 | -0.72 | -0.85 | 18164005 | 152.36 | 286.35 | 59.53 | 2026-02-06 12:34:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 86.2 | 86.37 | 85.18 | 86.39 | 86.15 | -0.24 | -0.28 | 1320209 | 11.37 | 2026-02-06 12:34:59 | ||
| NTPC Ltd. | NTPC | 361.8 | 364.5 | 361 | 367 | 361.35 | -5.65 | -1.54 | 3700596 | 133.72 | 448.45 | 152.6 | 2026-02-06 12:34:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1544.7 | 1552.1 | 1505 | 1548.9 | 1518 | -30.90 | -1.99 | 520838 | 79.06 | 2343.65 | 790.1 | 2026-02-06 12:34:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 269.95 | 264.7 | 269.2 | 267.85 | -1.35 | -0.50 | 5259821 | 140.88 | 345 | 121.5 | 2026-02-06 12:34:59 |
| Oil India Ltd. | OIL | 495.6 | 503.65 | 491 | 498.5 | 499.2 | 0.70 | 0.14 | 2226875 | 111.17 | 767.9 | 167.85 | 2026-02-06 12:34:59 |
| One97 Communications Ltd. | PAYTM | 1210 | 1211.9 | 1170.4 | 1211.7 | 1178.3 | -33.40 | -2.76 | 1433235 | 168.88 | 1381.8 | 310 | 2026-02-06 12:34:55 |
| Oracle Financial Services Software Ltd. | OFSS | 7350 | 7400 | 7150.5 | 7450.5 | 7155 | -295.50 | -3.97 | 172543 | 123.45 | 13220 | 2883.25 | 2026-02-06 12:34:55 |
| Page Industries Ltd. | PAGEIND | 34450 | 35545 | 34205 | 35640 | 35360 | -280.00 | -0.79 | 22551 | 79.74 | 54349.1 | 31740 | 2026-02-06 12:34:55 |
| Patanjali Foods Ltd. | PATANJALI | 517 | 525 | 507.1 | 515.5 | 518.65 | 3.15 | 0.61 | 1135008 | 58.87 | 2011 | 480 | 2026-02-06 12:34:55 |
| PB Fintech Ltd. | POLICYBZR | 1514 | 1541.3 | 1496.4 | 1552.8 | 1532.4 | -20.40 | -1.31 | 4440963 | 680.53 | 2246.9 | 356.2 | 2026-02-06 12:34:59 |
| Persistent Systems Ltd. | PERSISTENT | 5937 | 5960.5 | 5747 | 5980.5 | 5768.5 | -212.00 | -3.54 | 355983 | 205.35 | 8900 | 3092.05 | 2026-02-06 12:34:59 |
| Petronet LNG Ltd. | PETRONET | 298 | 298.1 | 293.9 | 298.85 | 294.55 | -4.30 | -1.44 | 933783 | 27.50 | 384.2 | 193.55 | 2026-02-06 12:34:55 |
| PI Industries Ltd. | PIIND | 3120 | 3137.4 | 3089.6 | 3141.8 | 3112 | -29.80 | -0.95 | 34636 | 10.78 | 4804.05 | 2868.9 | 2026-02-06 12:34:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1475 | 1489 | 1471 | 1469.6 | 1485.3 | 15.70 | 1.07 | 259878 | 38.60 | 3415 | 1398.8 | 2026-02-06 12:34:59 |
| Polycab India Ltd. | POLYCAB | 7536.5 | 7633 | 7524 | 7536.5 | 7574.5 | 38.00 | 0.50 | 56850 | 43.06 | 7948 | 2310 | 2026-02-06 12:34:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 410.3 | 410.35 | 402.75 | 410.05 | 407.05 | -3.00 | -0.73 | 625909 | 25.48 | 570.4 | 243 | 2026-02-06 12:34:59 |
| Power Finance Corporation Ltd. | PFC | 412.9 | 417.2 | 405.9 | 415 | 415.95 | 0.95 | 0.23 | 5660751 | 235.46 | 580 | 100.85 | 2026-02-06 12:34:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.2 | 293.5 | 289.4 | 289.35 | 291.5 | 2.15 | 0.74 | 11340130 | 330.56 | 366.25 | 186.35 | 2026-02-06 12:34:59 |
| Premier Energies Ltd. | PREMIERENE | 785.95 | 799.7 | 781.35 | 787.05 | 782.85 | -4.20 | -0.53 | 630915 | 49.39 | 2026-02-06 12:34:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1520 | 1542.7 | 1507.4 | 1526.8 | 1531.2 | 4.40 | 0.29 | 170794 | 26.15 | 2074.8 | 391 | 2026-02-06 12:34:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11826 | 11850 | 11681 | 11826 | 11816 | -10.00 | -0.08 | 3838 | 4.53 | 18490 | 11612 | 2026-02-06 12:33:53 |
| Punjab National Bank | PNB | 123.9 | 124.43 | 121.35 | 124.1 | 121.4 | -2.70 | -2.18 | 8104621 | 98.39 | 142.9 | 32.15 | 2026-02-06 12:34:59 |
| Rail Vikas Nigam Ltd. | RVNL | 315.25 | 316.25 | 310.5 | 316.6 | 311.6 | -5.00 | -1.58 | 4034798 | 125.72 | 647 | 30.55 | 2026-02-06 12:34:59 |
| REC Ltd. | RECLTD | 377.65 | 377.65 | 368 | 382.1 | 370.2 | -11.90 | -3.11 | 8976761 | 332.32 | 654 | 91.05 | 2026-02-06 12:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1441.5 | 1449 | 1433.5 | 1443.4 | 1439.5 | -3.90 | -0.27 | 2458707 | 353.93 | 3217.6 | 1114.85 | 2026-02-06 12:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 119 | 119.63 | 116.05 | 120.99 | 116.6 | -4.39 | -3.63 | 9923401 | 115.71 | 216.99 | 61.8 | 2026-02-06 12:34:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 749 | 755.6 | 741.65 | 749.7 | 753.15 | 3.45 | 0.46 | 354956 | 26.73 | 1028.65 | 647.95 | 2026-02-06 12:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2026 | 2029.9 | 1974.3 | 2017.8 | 1982.2 | -35.60 | -1.76 | 359479 | 71.26 | 2109.6 | 1054 | 2026-02-06 12:34:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3790 | 3834.9 | 3760 | 3814.2 | 3816.9 | 2.70 | 0.07 | 17295 | 6.60 | 4951 | 2555.55 | 2026-02-06 12:34:57 |
| Shree Cement Ltd. | SHREECEM | 27270 | 27320 | 27040 | 27225 | 27195 | -30.00 | -0.11 | 6423 | 17.47 | 32490 | 20150 | 2026-02-06 12:34:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 994 | 998.5 | 972.9 | 992 | 984.6 | -7.40 | -0.75 | 1419112 | 139.73 | 3652.25 | 493.35 | 2026-02-06 12:34:59 |
| Siemens Energy India Ltd. | ENRIN | 2601.9 | 2731 | 2591.6 | 2598.9 | 2707.8 | 108.90 | 4.19 | 744918 | 201.71 | 2026-02-06 12:34:59 | ||
| Siemens Ltd. | SIEMENS | 3288 | 3324.4 | 3268.1 | 3300 | 3298.2 | -1.80 | -0.05 | 108638 | 35.83 | 8129.9 | 2450 | 2026-02-06 12:34:59 |
| SJVN Ltd. | SJVN | 72 | 72.54 | 71.7 | 72.19 | 71.91 | -0.28 | -0.39 | 1612480 | 11.60 | 170.5 | 27.9 | 2026-02-06 12:34:59 |
| SKF India Ltd. | SKFINDIA | 1749 | 1768.6 | 1712.5 | 1760.1 | 1747.2 | -12.90 | -0.73 | 32094 | 5.61 | 7350 | 1636 | 2026-02-06 12:34:42 |
| Solar Industries India Ltd. | SOLARINDS | 13366 | 13370 | 12861 | 13384 | 12941 | -443.00 | -3.31 | 90463 | 117.07 | 17820 | 3110 | 2026-02-06 12:34:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 522 | 522.9 | 506.25 | 524.25 | 506.25 | -18.00 | -3.43 | 516842 | 26.17 | 768.65 | 380 | 2026-02-06 12:34:55 |
| SRF Ltd. | SRF | 2898.9 | 2919.8 | 2863 | 2906.3 | 2891 | -15.30 | -0.53 | 94533 | 27.33 | 3325 | 2040 | 2026-02-06 12:34:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 464.4 | 464.4 | 453 | 464.9 | 459 | -5.90 | -1.27 | 91985 | 4.22 | 780 | 327.3 | 2026-02-06 12:34:59 |
| State Bank Of India | SBIN | 1070 | 1073.6 | 1051 | 1073.5 | 1052 | -21.50 | -2.00 | 3939105 | 414.39 | 1089.8 | 499.35 | 2026-02-06 12:34:59 |
| Steel Authority Of India Ltd. | SAIL | 158 | 160.49 | 156.49 | 158.5 | 158.75 | 0.25 | 0.16 | 15103945 | 239.78 | 175.35 | 73.2 | 2026-02-06 12:34:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 421.85 | 421.85 | 410.5 | 420 | 410.95 | -9.05 | -2.15 | 114413 | 4.70 | 665 | 341.8 | 2026-02-06 12:34:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1709 | 1709 | 1689.6 | 1702.6 | 1694.8 | -7.80 | -0.46 | 455399 | 77.18 | 1960.35 | 856.8 | 2026-02-06 12:34:59 |
| Sun TV Network Ltd. | SUNTV | 544.9 | 544.9 | 528.3 | 540.35 | 530.35 | -10.00 | -1.85 | 136169 | 7.22 | 921 | 393.8 | 2026-02-06 12:34:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5321 | 5437.5 | 5299.5 | 5321 | 5377 | 56.00 | 1.05 | 16199 | 8.71 | 5535.85 | 1976.25 | 2026-02-06 12:34:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 912 | 923 | 903 | 924.55 | 919.95 | -4.60 | -0.50 | 21729 | 2.00 | 1505.95 | 800.1 | 2026-02-06 12:34:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3740 | 3740 | 3643.7 | 3740.9 | 3672.6 | -68.30 | -1.83 | 65976 | 24.23 | 6460 | 1820 | 2026-02-06 12:34:59 |
| Suzlon Energy Ltd. | SUZLON | 47.85 | 48.2 | 47.28 | 47.85 | 47.67 | -0.18 | -0.38 | 28376350 | 135.27 | 86.04 | 6.6 | 2026-02-06 12:34:59 |
| Swiggy Ltd. | SWIGGY | 321.45 | 322.2 | 314 | 321.45 | 320.25 | -1.20 | -0.37 | 4093894 | 131.11 | 2026-02-06 12:34:56 | ||
| Syngene International Ltd. | SYNGENE | 457.25 | 458 | 441 | 459.5 | 442.4 | -17.10 | -3.72 | 540072 | 23.89 | 960.6 | 441 | 2026-02-06 12:34:56 |
| Tata Chemicals Ltd. | TATACHEM | 709 | 714.8 | 702 | 709.75 | 704.9 | -4.85 | -0.68 | 152732 | 10.77 | 1247.35 | 692 | 2026-02-06 12:34:51 |
| Tata Communications Ltd. | TATACOMM | 1550 | 1558.9 | 1535 | 1550 | 1549.9 | -0.10 | -0.01 | 37825 | 5.86 | 2175 | 1070.35 | 2026-02-06 12:34:57 |
| Tata Consultancy Services Ltd. | TCS | 2976.6 | 2985 | 2916 | 2991.5 | 2928.4 | -63.10 | -2.11 | 2682015 | 785.40 | 4592.25 | 2866.6 | 2026-02-06 12:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1146 | 1155.9 | 1146 | 1155.9 | 1150.4 | -5.50 | -0.48 | 357021 | 41.07 | 1262.6 | 686.6 | 2026-02-06 12:34:55 |
| Tata Elxsi Ltd. | TATAELXSI | 5390 | 5390 | 5165 | 5406 | 5185 | -221.00 | -4.09 | 233161 | 120.89 | 10760 | 4700 | 2026-02-06 12:34:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 622.65 | 623 | 610.1 | 622.65 | 614.65 | -8.00 | -1.28 | 122881 | 7.55 | 11847 | 589.45 | 2026-02-06 12:34:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 365 | 381.8 | 361 | 374.15 | 368.6 | -5.55 | -1.48 | 15311774 | 564.39 | 1179 | 335.6 | 2026-02-06 12:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 364.4 | 364.9 | 361.1 | 364.5 | 362.05 | -2.45 | -0.67 | 1228262 | 44.47 | 494.85 | 182.35 | 2026-02-06 12:34:59 |
| Tata Steel Ltd. | TATASTEEL | 197.6 | 197.6 | 194.37 | 197.76 | 195.6 | -2.16 | -1.09 | 10102339 | 197.60 | 202.99 | 95 | 2026-02-06 12:34:59 |
| Tata Technologies Ltd. | TATATECH | 643 | 643.35 | 618.05 | 642.75 | 619.25 | -23.50 | -3.66 | 1050258 | 65.04 | 2026-02-06 12:34:59 | ||
| Tech Mahindra Ltd. | TECHM | 1645 | 1645.9 | 1606.3 | 1646.2 | 1606.8 | -39.40 | -2.39 | 1102673 | 177.18 | 1854 | 981.05 | 2026-02-06 12:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 289 | 289.15 | 284.35 | 287.6 | 286 | -1.60 | -0.56 | 2574582 | 73.63 | 298.25 | 105.2 | 2026-02-06 12:34:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 779.8 | 819.9 | 779.75 | 780 | 793.4 | 13.40 | 1.72 | 261273 | 20.73 | 1187 | 104 | 2026-02-06 12:34:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 687.55 | 688.95 | 675.3 | 689.15 | 677.4 | -11.75 | -1.70 | 403599 | 27.34 | 894.9 | 263.35 | 2026-02-06 12:34:59 |
| The New India Assurance Company Ltd. | NIACL | 148.46 | 153.2 | 147.45 | 147.94 | 150.5 | 2.56 | 1.73 | 1188895 | 17.89 | 324.7 | 82.5 | 2026-02-06 12:34:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1708.9 | 1738 | 1700.5 | 1709 | 1724.3 | 15.30 | 0.90 | 198449 | 34.22 | 4137 | 1186.4 | 2026-02-06 12:34:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 1165.5 | 1171.9 | 1154.2 | 1161.4 | 1159.4 | -2.00 | -0.17 | 30229 | 3.50 | 1209 | 634.05 | 2026-02-06 12:34:57 |
| Thermax Ltd. | THERMAX | 2908.5 | 2915 | 2847 | 2908.5 | 2854 | -54.50 | -1.87 | 39556 | 11.29 | 5839.95 | 1830.65 | 2026-02-06 12:34:59 |
| Timken India Ltd. | TIMKEN | 3181.1 | 3243 | 3160 | 3181.1 | 3218.4 | 37.30 | 1.17 | 22651 | 7.29 | 4817.9 | 2202 | 2026-02-06 12:34:56 |
| Titan Company Ltd. | TITAN | 4097.6 | 4135.9 | 4065.3 | 4097.6 | 4123.4 | 25.80 | 0.63 | 380584 | 156.93 | 4312.1 | 2269.6 | 2026-02-06 12:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3963.1 | 3963.1 | 3908.8 | 3976.4 | 3941.5 | -34.90 | -0.88 | 132421 | 52.19 | 4107.2 | 1445.55 | 2026-02-06 12:34:57 |
| Torrent Power Ltd. | TORNTPOWER | 1416.6 | 1416.6 | 1397.5 | 1417.6 | 1406.2 | -11.40 | -0.80 | 96953 | 13.63 | 2037 | 430.85 | 2026-02-06 12:34:55 |
| Trent Ltd. | TRENT | 4144.4 | 4157 | 4044.4 | 4131.3 | 4085.5 | -45.80 | -1.11 | 544237 | 222.35 | 8345 | 1155 | 2026-02-06 12:34:59 |
| Tube Investments of India Ltd. | TIINDIA | 2364.9 | 2369.3 | 2279.8 | 2381.6 | 2286.4 | -95.20 | -4.00 | 876056 | 200.30 | 4810.8 | 2034.05 | 2026-02-06 12:34:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3700 | 3715 | 3667.1 | 3712.7 | 3699.6 | -13.10 | -0.35 | 257287 | 95.19 | 3909 | 925 | 2026-02-06 12:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12725 | 12775 | 12662 | 12773 | 12689 | -84.00 | -0.66 | 49175 | 62.40 | 13097 | 6005 | 2026-02-06 12:34:56 |
| Union Bank Of India | UNIONBANK | 177.5 | 177.87 | 174.55 | 177.92 | 175.03 | -2.89 | -1.62 | 5941547 | 103.99 | 183.34 | 38.3 | 2026-02-06 12:34:55 |
| United Breweries Ltd. | UBL | 1480 | 1518 | 1473.7 | 1483.8 | 1516.6 | 32.80 | 2.21 | 68170 | 10.34 | 2299.7 | 1353.5 | 2026-02-06 12:34:55 |
| United Spirits Ltd. | UNITDSPR | 1366 | 1373.4 | 1352 | 1359.4 | 1362.2 | 2.80 | 0.21 | 211112 | 28.76 | 1700 | 730.55 | 2026-02-06 12:34:59 |
| UNO Minda Ltd. | UNOMINDA | 1234 | 1235.8 | 1167.5 | 1230.8 | 1176.9 | -53.90 | -4.38 | 1480007 | 174.18 | 1382 | 435 | 2026-02-06 12:34:59 |
| UPL Ltd. | UPL | 744 | 756.75 | 738.85 | 747.65 | 739.25 | -8.40 | -1.12 | 936155 | 69.21 | 812.2 | 451.85 | 2026-02-06 12:34:55 |
| Varun Beverages Ltd. | VBL | 437.1 | 444.8 | 432.2 | 437.1 | 440.65 | 3.55 | 0.81 | 3094290 | 136.35 | 1702.8 | 419.55 | 2026-02-06 12:34:59 |
| Vedant Fashions Ltd. | MANYAVAR | 470 | 470 | 458.4 | 470.15 | 467.85 | -2.30 | -0.49 | 75594 | 3.54 | 1512 | 458.4 | 2026-02-06 12:34:59 |
| Vedanta Ltd. | VEDL | 643 | 669.6 | 640.25 | 655.2 | 665.2 | 10.00 | 1.53 | 11673867 | 776.55 | 769.8 | 208.1 | 2026-02-06 12:34:59 |
| Vishal Mega Mart Ltd. | VMM | 122.1 | 122.69 | 120.62 | 123.05 | 121.16 | -1.89 | -1.54 | 1818793 | 22.04 | 2026-02-06 12:34:55 | ||
| Vodafone Idea Ltd. | IDEA | 11.2 | 11.27 | 10.91 | 11.24 | 11.01 | -0.23 | -2.05 | 325025346 | 357.85 | 19.18 | 5.7 | 2026-02-06 12:34:55 |
| Voltas Ltd. | VOLTAS | 1420 | 1431.9 | 1405.1 | 1426.8 | 1409.6 | -17.20 | -1.21 | 158876 | 22.40 | 1944.9 | 737.2 | 2026-02-06 12:34:55 |
| Waaree Energies Ltd. | WAAREEENER | 3066 | 3112 | 3050 | 3071.6 | 3053 | -18.60 | -0.61 | 558334 | 170.46 | 2026-02-06 12:34:59 | ||
| Wipro Ltd. | WIPRO | 232.93 | 232.93 | 229.21 | 233.39 | 229.36 | -4.03 | -1.73 | 7732971 | 177.36 | 596 | 226.26 | 2026-02-06 12:34:59 |
| Yes Bank Ltd. | YESBANK | 21.36 | 21.43 | 21.1 | 21.38 | 21.13 | -0.25 | -1.17 | 36610139 | 77.36 | 32.85 | 14.4 | 2026-02-06 12:34:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86 | 87.89 | 85.55 | 85.96 | 86.6 | 0.64 | 0.74 | 6180987 | 53.53 | 292 | 78.4 | 2026-02-06 12:34:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15041 | 15196 | 14913 | 15116 | 15029 | -87.00 | -0.58 | 1617 | 2.43 | 18250 | 8638.55 | 2026-02-06 12:34:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905 | 905 | 884 | 905 | 888 | -17.00 | -1.88 | 256069 | 22.74 | 1324.3 | 350.25 | 2026-02-06 12:34:59 |