Select Exchange & Index:
NIFTYLGEMID250
16344.00
updated on: 11-May-2026 [16:14]
Advances - 64 |
Declines - 205 |
Unchanged - 0
Overview
| Open | 16457.15 | Prev. Close | 16558.45 |
|---|---|---|---|
| Day High | 16458.95 | 52 Week High | 17077.75 |
| Day Low | 16326.85 | 52 Week Low | 14445.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26700 | 27795 | 1095.00 | 4.10 |
| Adani Green Energy Ltd. | 1355.8 | 1387.7 | 31.90 | 2.35 |
| Adani Ports and Special Economic Zone Ltd. | 1760.4 | 1767.3 | 6.90 | 0.39 |
| Ajanta Pharma Ltd. | 3035 | 3064.2 | 29.20 | 0.96 |
| Alkem Laboratories Ltd. | 5585.5 | 5599.5 | 14.00 | 0.25 |
| Apar Industries Ltd. | 12810 | 12843 | 33.00 | 0.26 |
| APL Apollo Tubes Ltd. | 1948.6 | 1949.8 | 1.20 | 0.06 |
| Astral Ltd. | 1569.8 | 1572.1 | 2.30 | 0.15 |
| Axis Bank Ltd. | 1268.3 | 1272.3 | 4.00 | 0.32 |
| Bank Of Baroda | 263.9 | 266 | 2.10 | 0.80 |
| Bank Of India | 139.77 | 143.86 | 4.09 | 2.93 |
| Biocon Ltd. | 380.4 | 390.45 | 10.05 | 2.64 |
| BSE Ltd. | 3907.4 | 3918 | 10.60 | 0.27 |
| Carborundum Universal Ltd. | 1027.7 | 1039 | 11.30 | 1.10 |
| Coal India Ltd. | 456.4 | 464.45 | 8.05 | 1.76 |
| Coforge Ltd. | 1368.1 | 1375.2 | 7.10 | 0.52 |
| Delhivery Ltd. | 479.1 | 479.15 | 0.05 | 0.01 |
| Divi's Laboratories Ltd. | 6710.5 | 6714 | 3.50 | 0.05 |
| Dr. Lal Pathlabs Ltd. | 1649.8 | 1652.4 | 2.60 | 0.16 |
| Endurance Technologies Ltd. | 2528.9 | 2628.9 | 100.00 | 3.95 |
| Fortis Healthcare Ltd. | 952.35 | 974.15 | 21.80 | 2.29 |
| Gland Pharma Ltd. | 1904.4 | 1919.1 | 14.70 | 0.77 |
| Global Health Ltd. | 1200.6 | 1239.2 | 38.60 | 3.22 |
| Grasim Industries Ltd. | 2968.6 | 2984.2 | 15.60 | 0.53 |
| Grindwell Norton Ltd. | 1684.8 | 1798.5 | 113.70 | 6.75 |
| HDFC Life Insurance Company Ltd. | 621.7 | 622.7 | 1.00 | 0.16 |
| Hexaware Technologies Ltd. | 485.7 | 502.25 | 16.55 | 3.41 |
| Hindustan Unilever Ltd. | 2287.7 | 2307.2 | 19.50 | 0.85 |
| Hyundai Motor India Ltd. | 1852.8 | 1906.9 | 54.10 | 2.92 |
| ICICI Bank Ltd. | 1264.8 | 1266.4 | 1.60 | 0.13 |
| ICICI Lombard General Insurance Company Ltd. | 1828 | 1828.6 | 0.60 | 0.03 |
| Indus Towers Ltd. | 404.3 | 410.65 | 6.35 | 1.57 |
| JSW Infrastructure Ltd. | 283.65 | 287.35 | 3.70 | 1.30 |
| KEI Industries Ltd. | 5099.6 | 5120 | 20.40 | 0.40 |
| Kotak Mahindra Bank Ltd. | 380.8 | 381.05 | 0.25 | 0.07 |
| KPIT Technologies Ltd. | 729.15 | 733.45 | 4.30 | 0.59 |
| Laurus Labs Ltd. | 1228.3 | 1266.8 | 38.50 | 3.13 |
| LIC Housing Finance Ltd. | 581.5 | 585.6 | 4.10 | 0.71 |
| Lloyds Metals & Energy Ltd. | 1736.3 | 1743.7 | 7.40 | 0.43 |
| LTM Ltd. | 4349.8 | 4352.2 | 2.40 | 0.06 |
| Mankind Pharma Ltd. | 2430.8 | 2468.8 | 38.00 | 1.56 |
| Marico Ltd. | 831.3 | 842.55 | 11.25 | 1.35 |
| Max Healthcare Institute Ltd. | 1012.5 | 1037.95 | 25.45 | 2.51 |
| Metro Brands Ltd. | 1032.1 | 1034.2 | 2.10 | 0.20 |
| NTPC Green Energy Ltd. | 107.53 | 107.93 | 0.40 | 0.37 |
| Oil & Natural Gas Corporation Ltd. | 279.2 | 281 | 1.80 | 0.64 |
| Oil India Ltd. | 454.2 | 456 | 1.80 | 0.40 |
| One97 Communications Ltd. | 1187.1 | 1196.6 | 9.50 | 0.80 |
| SBI Life Insurance Company Ltd. | 1872.1 | 1884.4 | 12.30 | 0.66 |
| Solar Industries India Ltd. | 16105 | 16263 | 158.00 | 0.98 |
| Sona BLW Precision Forgings Ltd. | 579.3 | 593.55 | 14.25 | 2.46 |
| SRF Ltd. | 2780.8 | 2798.5 | 17.70 | 0.64 |
| Sun Pharmaceutical Industries Ltd. | 1847.9 | 1872.7 | 24.80 | 1.34 |
| Syngene International Ltd. | 458.1 | 482.5 | 24.40 | 5.33 |
| Tata Consumer Products Ltd. | 1176.2 | 1271 | 94.80 | 8.06 |
| Tata Technologies Ltd. | 630.95 | 631 | 0.05 | 0.01 |
| Timken India Ltd. | 3595 | 3619 | 24.00 | 0.67 |
| Torrent Pharmaceuticals Ltd. | 4380.8 | 4517.1 | 136.30 | 3.11 |
| UPL Ltd. | 646 | 669 | 23.00 | 3.56 |
| Vedant Fashions Ltd. | 457.75 | 468.6 | 10.85 | 2.37 |
| Vedanta Ltd. | 296.45 | 298.4 | 1.95 | 0.66 |
| Vodafone Idea Ltd. | 11.24 | 12.18 | 0.94 | 8.36 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14571 | 14594 | 23.00 | 0.16 |
| Zydus Lifesciences Ltd. | 940.05 | 956.95 | 16.90 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1118.5 | 1115.3 | -3.20 | -0.29 |
| 3M India Ltd. | 32045 | 31680 | -365.00 | -1.14 |
| ABB India Ltd. | 7012.5 | 6387.5 | -625.00 | -8.91 |
| ACC Ltd. | 1391.9 | 1357.9 | -34.00 | -2.44 |
| Adani Energy Solutions Ltd. | 1353.6 | 1340.4 | -13.20 | -0.98 |
| Adani Enterprises Ltd. | 2505.9 | 2500.2 | -5.70 | -0.23 |
| Adani Power Ltd. | 225.33 | 222.03 | -3.30 | -1.46 |
| Adani Total Gas Ltd. | 633.05 | 620.5 | -12.55 | -1.98 |
| Aditya Birla Capital Ltd. | 362.95 | 352.95 | -10.00 | -2.76 |
| Aditya Birla Fashion and Retail Ltd. | 66.33 | 64.99 | -1.34 | -2.02 |
| AIA Engineering Ltd. | 3971.9 | 3905.6 | -66.30 | -1.67 |
| Ambuja Cements Ltd. | 444.3 | 436.2 | -8.10 | -1.82 |
| Apollo Hospitals Enterprise Ltd. | 8097 | 8082 | -15.00 | -0.19 |
| Apollo Tyres Ltd. | 409.25 | 405.7 | -3.55 | -0.87 |
| Ashok Leyland Ltd. | 168.57 | 161.52 | -7.05 | -4.18 |
| Asian Paints Ltd. | 2599.9 | 2566.1 | -33.80 | -1.30 |
| Atul Ltd. | 7088.5 | 6892 | -196.50 | -2.77 |
| AU Small Finance Bank Ltd. | 1050.4 | 1021.4 | -29.00 | -2.76 |
| Aurobindo Pharma Ltd. | 1487.3 | 1486.6 | -0.70 | -0.05 |
| Avenue Supermarts Ltd. | 4402.1 | 4389.4 | -12.70 | -0.29 |
| AWL Agri Business Ltd. | 206.78 | 204.93 | -1.85 | -0.89 |
| Bajaj Auto Ltd. | 10711.5 | 10595.5 | -116.00 | -1.08 |
| Bajaj Finance Ltd. | 955.35 | 936.05 | -19.30 | -2.02 |
| Bajaj Finserv Ltd. | 1818.3 | 1794.2 | -24.10 | -1.33 |
| Bajaj Holdings & Investment Ltd. | 10632 | 10425 | -207.00 | -1.95 |
| Bajaj Housing Finance Ltd. | 87.55 | 86.26 | -1.29 | -1.47 |
| Balkrishna Industries Ltd. | 2262.5 | 2181.9 | -80.60 | -3.56 |
| Bandhan Bank Ltd. | 206.11 | 201.23 | -4.88 | -2.37 |
| Bank Of Maharashtra | 83.9 | 81.42 | -2.48 | -2.96 |
| Bata India Ltd. | 721.75 | 711.7 | -10.05 | -1.39 |
| Bayer CropScience Ltd. | 4610 | 4489.1 | -120.90 | -2.62 |
| Berger Paints India Ltd. | 515.75 | 493.85 | -21.90 | -4.25 |
| Bharat Dynamics Ltd. | 1448.6 | 1401.3 | -47.30 | -3.27 |
| Bharat Electronics Ltd. | 439.7 | 431.95 | -7.75 | -1.76 |
| Bharat Forge Ltd. | 1989.7 | 1987 | -2.70 | -0.14 |
| Bharat Heavy Electricals Ltd. | 404.6 | 401.35 | -3.25 | -0.80 |
| Bharat Petroleum Corporation Ltd. | 302.75 | 294.45 | -8.30 | -2.74 |
| Bharti Airtel Ltd. | 1834.5 | 1759.8 | -74.70 | -4.07 |
| Blue Star Ltd. | 1692.8 | 1661.1 | -31.70 | -1.87 |
| Bosch Ltd. | 38145 | 37315 | -830.00 | -2.18 |
| Britannia Industries Ltd. | 5520 | 5410.5 | -109.50 | -1.98 |
| Canara Bank | 134.34 | 129.43 | -4.91 | -3.65 |
| CG Power and Industrial Solutions Ltd. | 873.55 | 858.1 | -15.45 | -1.77 |
| Cholamandalam Investment and Finance Company Ltd. | 1674.1 | 1624.5 | -49.60 | -2.96 |
| Cipla Ltd. | 1347 | 1304.9 | -42.10 | -3.13 |
| Cochin Shipyard Ltd. | 1776.7 | 1716.5 | -60.20 | -3.39 |
| Colgate-Palmolive (India) Ltd. | 2197.4 | 2139 | -58.40 | -2.66 |
| Container Corporation Of India Ltd. | 534.75 | 530 | -4.75 | -0.89 |
| Coromandel International Ltd. | 1927.6 | 1866.2 | -61.40 | -3.19 |
| CRISIL Ltd. | 4162.3 | 4090 | -72.30 | -1.74 |
| Cummins India Ltd. | 5401 | 5238.5 | -162.50 | -3.01 |
| Dabur India Ltd. | 487.7 | 473.45 | -14.25 | -2.92 |
| Dalmia Bharat Ltd. | 1823.6 | 1772.2 | -51.40 | -2.82 |
| Deepak Nitrite Ltd. | 1875.9 | 1863.6 | -12.30 | -0.66 |
| Devyani International Ltd. | 118.47 | 116.04 | -2.43 | -2.05 |
| Dixon Technologies (India) Ltd. | 10803 | 10772 | -31.00 | -0.29 |
| DLF Ltd. | 608.25 | 590.25 | -18.00 | -2.96 |
| Dr. Reddy's Laboratories Ltd. | 1293.9 | 1279.9 | -14.00 | -1.08 |
| Eicher Motors Ltd. | 7302.5 | 7202.5 | -100.00 | -1.37 |
| Emami Ltd. | 456.95 | 444.55 | -12.40 | -2.71 |
| Escorts Kubota Ltd. | 3146.6 | 2966.7 | -179.90 | -5.72 |
| Eternal Ltd. | 256.39 | 245.87 | -10.52 | -4.10 |
| FSN E-Commerce Ventures Ltd. | 272.8 | 270.25 | -2.55 | -0.93 |
| GAIL (India) Ltd. | 166.49 | 162.51 | -3.98 | -2.39 |
| General Insurance Corporation of India | 395.25 | 391.05 | -4.20 | -1.06 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2476.9 | 2436.2 | -40.70 | -1.64 |
| Glenmark Pharmaceuticals Ltd. | 2366.4 | 2347.3 | -19.10 | -0.81 |
| GMR Airports Ltd. | 101.32 | 98.1 | -3.22 | -3.18 |
| Godrej Consumer Products Ltd. | 1042.4 | 1010.9 | -31.50 | -3.02 |
| Godrej Industries Ltd. | 1218.25 | 1146.05 | -72.20 | -5.93 |
| Godrej Properties Ltd. | 1873.6 | 1794.3 | -79.30 | -4.23 |
| Gujarat Fluorochemicals Ltd. | 3769.1 | 3737.3 | -31.80 | -0.84 |
| Gujarat Gas Ltd. | 396.45 | 380.95 | -15.50 | -3.91 |
| Havells India Ltd. | 1255.2 | 1230 | -25.20 | -2.01 |
| HCL Technologies Ltd. | 1198.4 | 1194.9 | -3.50 | -0.29 |
| HDFC Asset Management Company Ltd. | 2854 | 2747.2 | -106.80 | -3.74 |
| HDFC Bank Ltd. | 780.85 | 763.65 | -17.20 | -2.20 |
| Hero MotoCorp Ltd. | 5322 | 5228.5 | -93.50 | -1.76 |
| Hindalco Industries Ltd. | 1044.4 | 1023.5 | -20.90 | -2.00 |
| Hindustan Aeronautics Ltd. | 4788.1 | 4756.3 | -31.80 | -0.66 |
| Hindustan Petroleum Corporation Ltd. | 387 | 377.8 | -9.20 | -2.38 |
| Hindustan Zinc Ltd. | 635.1 | 629.1 | -6.00 | -0.94 |
| Hitachi Energy India Ltd. | 34005 | 33020 | -985.00 | -2.90 |
| Honeywell Automation India Ltd. | 30170 | 29340 | -830.00 | -2.75 |
| ICICI Prudential Life Insurance Company Ltd. | 567.25 | 565.6 | -1.65 | -0.29 |
| IDBI Bank Ltd. | 74.72 | 73.25 | -1.47 | -1.97 |
| IDFC First Bank Ltd. | 71.27 | 69.22 | -2.05 | -2.88 |
| Indian Bank | 865.55 | 839.65 | -25.90 | -2.99 |
| Indian Oil Corporation Ltd. | 144.69 | 140.37 | -4.32 | -2.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 556.8 | -8.10 | -1.43 |
| Indian Railway Finance Corporation Ltd. | 106.03 | 103.08 | -2.95 | -2.78 |
| Indian Renewable Energy Development Agency Ltd. | 134.6 | 130.68 | -3.92 | -2.91 |
| Indraprastha Gas Ltd. | 165.99 | 160.69 | -5.30 | -3.19 |
| IndusInd Bank Ltd. | 950.75 | 922.3 | -28.45 | -2.99 |
| Info Edge (India) Ltd. | 978.35 | 961.2 | -17.15 | -1.75 |
| Infosys Ltd. | 1179.2 | 1177 | -2.20 | -0.19 |
| Interglobe Aviation Ltd. | 4522.7 | 4299.4 | -223.30 | -4.94 |
| Ipca Laboratories Ltd. | 1552.6 | 1535 | -17.60 | -1.13 |
| ITC Hotels Ltd. | 164.5 | 159.37 | -5.13 | -3.12 |
| ITC Ltd. | 307.45 | 305.85 | -1.60 | -0.52 |
| Jindal Stainless Ltd. | 754.8 | 741.3 | -13.50 | -1.79 |
| Jindal Steel Ltd. | 1248.4 | 1232 | -16.40 | -1.31 |
| JIO Financial Services Ltd. | 249.34 | 240.33 | -9.01 | -3.61 |
| JK Cement Ltd. | 5571.5 | 5465 | -106.50 | -1.91 |
| JSW Energy Ltd. | 571.2 | 556.65 | -14.55 | -2.55 |
| JSW Steel Ltd. | 1277.8 | 1262.6 | -15.20 | -1.19 |
| Jubilant FoodWorks Ltd. | 473.3 | 460.5 | -12.80 | -2.70 |
| K.P.R. Mill Ltd. | 955.75 | 937.6 | -18.15 | -1.90 |
| Kajaria Ceramics Ltd. | 1104.1 | 1095.5 | -8.60 | -0.78 |
| Kalyan Jewellers India Ltd. | 424.55 | 385.2 | -39.35 | -9.27 |
| Kansai Nerolac Paints Ltd. | 220.35 | 217.34 | -3.01 | -1.37 |
| L&T Finance Ltd. | 303.4 | 295 | -8.40 | -2.77 |
| L&T Technology Services Ltd. | 3802.6 | 3788.4 | -14.20 | -0.37 |
| Larsen & Toubro Ltd. | 3974.5 | 3940.2 | -34.30 | -0.86 |
| Life Insurance Corporation of India | 802.15 | 798.35 | -3.80 | -0.47 |
| Linde India Ltd. | 7808.5 | 7741 | -67.50 | -0.86 |
| Lodha Developers Ltd. | 962.1 | 931.1 | -31.00 | -3.22 |
| Lupin Ltd. | 2379.5 | 2255.9 | -123.60 | -5.19 |
| Mahindra & Mahindra Financial Services Ltd. | 339.1 | 337.05 | -2.05 | -0.60 |
| Mahindra & Mahindra Ltd. | 3330.4 | 3245.9 | -84.50 | -2.54 |
| Maruti Suzuki India Ltd. | 13726 | 13483 | -243.00 | -1.77 |
| Max Financial Services Ltd. | 1699.7 | 1695.5 | -4.20 | -0.25 |
| Mazagon Dock Shipbuilders Ltd. | 2657.3 | 2565.8 | -91.50 | -3.44 |
| Motherson Sumi Wiring India Ltd. | 42.5 | 41.61 | -0.89 | -2.09 |
| Mphasis Ltd. | 2214.2 | 2201.2 | -13.00 | -0.59 |
| MRF Ltd. | 130425 | 128910 | -1515.00 | -1.16 |
| Muthoot Finance Ltd. | 3528.9 | 3438.2 | -90.70 | -2.57 |
| Nestle India Ltd. | 1482.4 | 1481.9 | -0.50 | -0.03 |
| NHPC Ltd. | 80.77 | 79.19 | -1.58 | -1.96 |
| Nippon Life India Asset Management Ltd. | 1103.4 | 1065.6 | -37.80 | -3.43 |
| NMDC Ltd. | 88.8 | 86.79 | -2.01 | -2.26 |
| NTPC Ltd. | 402.15 | 392.95 | -9.20 | -2.29 |
| Oberoi Realty Ltd. | 1703 | 1634.7 | -68.30 | -4.01 |
| Oracle Financial Services Software Ltd. | 9345.5 | 9239.5 | -106.00 | -1.13 |
| Page Industries Ltd. | 37365 | 36245 | -1120.00 | -3.00 |
| Patanjali Foods Ltd. | 461.6 | 454.1 | -7.50 | -1.62 |
| PB Fintech Ltd. | 1645.1 | 1642.5 | -2.60 | -0.16 |
| Persistent Systems Ltd. | 5113.6 | 5098.1 | -15.50 | -0.30 |
| Petronet LNG Ltd. | 283.8 | 275.75 | -8.05 | -2.84 |
| PI Industries Ltd. | 3110.8 | 3090.8 | -20.00 | -0.64 |
| Pidilite Industries Ltd. | 1476 | 1437.2 | -38.80 | -2.63 |
| Polycab India Ltd. | 9083 | 9065.5 | -17.50 | -0.19 |
| Poonawalla Fincorp Ltd. | 462.3 | 441.95 | -20.35 | -4.40 |
| Power Finance Corporation Ltd. | 461.35 | 448.5 | -12.85 | -2.79 |
| Power Grid Corporation Of India Ltd. | 313.95 | 310.9 | -3.05 | -0.97 |
| Premier Energies Ltd. | 1011.6 | 1003.8 | -7.80 | -0.77 |
| Prestige Estates Projects Ltd. | 1507.3 | 1455.5 | -51.80 | -3.44 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9937 | 9906 | -31.00 | -0.31 |
| Punjab National Bank | 107.24 | 104.62 | -2.62 | -2.44 |
| Rail Vikas Nigam Ltd. | 305 | 295.4 | -9.60 | -3.15 |
| REC Ltd. | 359.4 | 351.55 | -7.85 | -2.18 |
| Reliance Industries Ltd. | 1435.2 | 1388.2 | -47.00 | -3.27 |
| Samvardhana Motherson International Ltd. | 132.03 | 130.3 | -1.73 | -1.31 |
| SBI Cards And Payment Services Ltd. | 645.4 | 641.5 | -3.90 | -0.60 |
| Schaeffler India Ltd. | 4247.9 | 4211.6 | -36.30 | -0.85 |
| Shree Cement Ltd. | 25435 | 25205 | -230.00 | -0.90 |
| Shriram Finance Ltd. | 1007.75 | 975.95 | -31.80 | -3.16 |
| Siemens Energy India Ltd. | 3183.2 | 3157.8 | -25.40 | -0.80 |
| Siemens Ltd. | 3822.6 | 3605.6 | -217.00 | -5.68 |
| SJVN Ltd. | 78.79 | 77.37 | -1.42 | -1.80 |
| SKF India Ltd. | 1764.9 | 1711.5 | -53.40 | -3.03 |
| Star Health and Allied Insurance Company Ltd. | 520.15 | 515.95 | -4.20 | -0.81 |
| State Bank Of India | 1019.3 | 973.6 | -45.70 | -4.48 |
| Steel Authority Of India Ltd. | 184.88 | 180.72 | -4.16 | -2.25 |
| Sumitomo Chemical India Ltd. | 485.55 | 466.45 | -19.10 | -3.93 |
| Sun TV Network Ltd. | 573.55 | 567.75 | -5.80 | -1.01 |
| Sundaram Finance Ltd. | 4746.4 | 4709.8 | -36.60 | -0.77 |
| Sundram Fasteners Ltd. | 845.45 | 833.25 | -12.20 | -1.44 |
| Supreme Industries Ltd. | 3654.9 | 3617.3 | -37.60 | -1.03 |
| Suzlon Energy Ltd. | 54.97 | 53.3 | -1.67 | -3.04 |
| Swiggy Ltd. | 280.5 | 263.7 | -16.80 | -5.99 |
| Tata Chemicals Ltd. | 781.55 | 761.35 | -20.20 | -2.58 |
| Tata Communications Ltd. | 1592.3 | 1571.5 | -20.80 | -1.31 |
| Tata Consultancy Services Ltd. | 2394.4 | 2392.9 | -1.50 | -0.06 |
| Tata Elxsi Ltd. | 4319.6 | 4245.1 | -74.50 | -1.72 |
| Tata Investment Corporation Ltd. | 717.6 | 697.75 | -19.85 | -2.77 |
| Tata Motors Ltd. | 431 | 411 | -20.00 | -4.64 |
| Tata Motors Passenger Vehicles Ltd. | 355.45 | 346 | -9.45 | -2.66 |
| Tata Power Company Ltd. | 436 | 433.2 | -2.80 | -0.64 |
| Tata Steel Ltd. | 214.49 | 212.08 | -2.41 | -1.12 |
| Tech Mahindra Ltd. | 1463 | 1457.4 | -5.60 | -0.38 |
| The Federal Bank Ltd. | 297.25 | 292.45 | -4.80 | -1.61 |
| The Fertilisers And Chemicals Travancore Ltd. | 904.6 | 883.5 | -21.10 | -2.33 |
| The Indian Hotels Company Ltd. | 673.05 | 661.3 | -11.75 | -1.75 |
| The New India Assurance Company Ltd. | 164.1 | 163.13 | -0.97 | -0.59 |
| The Phoenix Mills Ltd. | 1829.3 | 1810.9 | -18.40 | -1.01 |
| The Ramco Cements Ltd. | 959.5 | 950.5 | -9.00 | -0.94 |
| Thermax Ltd. | 4677.5 | 4545.1 | -132.40 | -2.83 |
| Titan Company Ltd. | 4509 | 4205.6 | -303.40 | -6.73 |
| Torrent Power Ltd. | 1724.4 | 1680.9 | -43.50 | -2.52 |
| Trent Ltd. | 4242.3 | 4181.1 | -61.20 | -1.44 |
| Tube Investments of India Ltd. | 3049.8 | 2992.2 | -57.60 | -1.89 |
| TVS Motor Company Ltd. | 3695.2 | 3613.7 | -81.50 | -2.21 |
| Ultratech Cement Ltd. | 11950 | 11866 | -84.00 | -0.70 |
| Union Bank Of India | 166.24 | 163.81 | -2.43 | -1.46 |
| United Breweries Ltd. | 1419.8 | 1412.2 | -7.60 | -0.54 |
| United Spirits Ltd. | 1280.8 | 1266.1 | -14.70 | -1.15 |
| UNO Minda Ltd. | 1178.9 | 1173.1 | -5.80 | -0.49 |
| Varun Beverages Ltd. | 508.85 | 501.3 | -7.55 | -1.48 |
| Vishal Mega Mart Ltd. | 123.93 | 122 | -1.93 | -1.56 |
| Voltas Ltd. | 1324.8 | 1306.5 | -18.30 | -1.38 |
| Waaree Energies Ltd. | 3230.1 | 3208.8 | -21.30 | -0.66 |
| Wipro Ltd. | 197.91 | 196.68 | -1.23 | -0.62 |
| Yes Bank Ltd. | 22.94 | 22.7 | -0.24 | -1.05 |
| Zee Entertainment Enterprises Ltd. | 95.11 | 90.37 | -4.74 | -4.98 |
Market Stats
Advances
64
Declines
205
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1115 | 1134.4 | 1111 | 1118.5 | 1115.3 | -3.20 | -0.29 | 935561 | 104.34 | 1318 | 395.1 | 2026-05-11 15:57:59 |
| 3M India Ltd. | 3MINDIA | 32040 | 32200 | 31340 | 32045 | 31680 | -365.00 | -1.14 | 2752 | 8.72 | 40856.5 | 21300.45 | 2026-05-11 15:59:43 |
| ABB India Ltd. | ABB | 6662 | 6687 | 6323.5 | 7012.5 | 6387.5 | -625.00 | -8.91 | 2419336 | 1545.35 | 9149.95 | 2640 | 2026-05-11 15:59:55 |
| Abbott India Ltd. | ABBOTINDIA | 26700 | 27910 | 26335 | 26700 | 27795 | 1095.00 | 4.10 | 39207 | 108.98 | 37000 | 17325 | 2026-05-11 15:59:54 |
| ACC Ltd. | ACC | 1385 | 1390 | 1340.4 | 1391.9 | 1357.9 | -34.00 | -2.44 | 939282 | 127.55 | 2844 | 1251.7 | 2026-05-11 15:58:11 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1350.8 | 1357.8 | 1298.5 | 1353.6 | 1340.4 | -13.20 | -0.98 | 4535753 | 607.97 | 4236.75 | 588 | 2026-05-11 15:58:59 |
| Adani Enterprises Ltd. | ADANIENT | 2495 | 2514 | 2460 | 2505.9 | 2500.2 | -5.70 | -0.23 | 1279432 | 319.88 | 4190 | 1017.45 | 2026-05-11 15:58:39 |
| Adani Green Energy Ltd. | ADANIGREEN | 1343 | 1398 | 1324.4 | 1355.8 | 1387.7 | 31.90 | 2.35 | 4188831 | 581.28 | 2572 | 439.1 | 2026-05-11 15:59:23 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1757.1 | 1785.6 | 1733.1 | 1760.4 | 1767.3 | 6.90 | 0.39 | 4111229 | 726.58 | 1792 | 395.1 | 2026-05-11 15:59:31 |
| Adani Power Ltd. | ADANIPOWER | 224.5 | 224.68 | 217.8 | 225.33 | 222.03 | -3.30 | -1.46 | 30556141 | 678.44 | 895.85 | 128.1 | 2026-05-11 15:59:43 |
| Adani Total Gas Ltd. | ATGL | 629.8 | 629.8 | 615.7 | 633.05 | 620.5 | -12.55 | -1.98 | 1261777 | 78.29 | 4000 | 462.8 | 2026-05-11 15:58:47 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 358 | 358.5 | 351.35 | 362.95 | 352.95 | -10.00 | -2.76 | 3130787 | 110.50 | 375.95 | 105.3 | 2026-05-11 15:56:18 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.55 | 65.78 | 64.21 | 66.33 | 64.99 | -1.34 | -2.02 | 3055035 | 19.85 | 364.4 | 53.51 | 2026-05-11 15:59:43 |
| AIA Engineering Ltd. | AIAENG | 3973.5 | 3973.5 | 3880 | 3971.9 | 3905.6 | -66.30 | -1.67 | 10188 | 3.98 | 4949.95 | 2383.5 | 2026-05-11 15:56:04 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3045 | 3090 | 2987.3 | 3035 | 3064.2 | 29.20 | 0.96 | 97244 | 29.80 | 3485 | 1111.6 | 2026-05-11 15:59:51 |
| Alkem Laboratories Ltd. | ALKEM | 5585 | 5673 | 5494.5 | 5585.5 | 5599.5 | 14.00 | 0.25 | 53127 | 29.75 | 6439.9 | 2855 | 2026-05-11 15:51:38 |
| Ambuja Cements Ltd. | AMBUJACEM | 441.75 | 441.75 | 432.4 | 444.3 | 436.2 | -8.10 | -1.82 | 4019675 | 175.34 | 706.95 | 315.3 | 2026-05-11 15:59:56 |
| Apar Industries Ltd. | APARINDS | 12801 | 12910 | 12628 | 12810 | 12843 | 33.00 | 0.26 | 68820 | 88.39 | 12910 | 1153 | 2026-05-11 15:58:29 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1954 | 1967.6 | 1926.9 | 1948.6 | 1949.8 | 1.20 | 0.06 | 776096 | 151.32 | 2301.4 | 941 | 2026-05-11 15:59:26 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8046 | 8144 | 8022.5 | 8097 | 8082 | -15.00 | -0.19 | 466135 | 376.73 | 8144 | 3987.85 | 2026-05-11 15:54:09 |
| Apollo Tyres Ltd. | APOLLOTYRE | 408.45 | 409 | 401.2 | 409.25 | 405.7 | -3.55 | -0.87 | 915176 | 37.13 | 584.9 | 225.45 | 2026-05-11 15:59:43 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.38 | 166.38 | 161 | 168.57 | 161.52 | -7.05 | -4.18 | 15637259 | 252.57 | 264.65 | 114.96 | 2026-05-11 15:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2578.9 | 2607.9 | 2555 | 2599.9 | 2566.1 | -33.80 | -1.30 | 1271257 | 326.22 | 3582.9 | 2115 | 2026-05-11 15:53:56 |
| Astral Ltd. | ASTRAL | 1571.1 | 1590 | 1560 | 1569.8 | 1572.1 | 2.30 | 0.15 | 471229 | 74.08 | 2454 | 1232.3 | 2026-05-11 15:59:34 |
| Atul Ltd. | ATUL | 7050 | 7051 | 6870 | 7088.5 | 6892 | -196.50 | -2.77 | 22001 | 15.16 | 9812.9 | 4752 | 2026-05-11 15:57:46 |
| AU Small Finance Bank Ltd. | AUBANK | 1045 | 1045 | 1017.6 | 1050.4 | 1021.4 | -29.00 | -2.76 | 1184343 | 120.97 | 1079.55 | 478.35 | 2026-05-11 15:56:50 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1487.3 | 1505.5 | 1477.4 | 1487.3 | 1486.6 | -0.70 | -0.05 | 925400 | 137.57 | 1592 | 397.2 | 2026-05-11 15:55:25 |
| Avenue Supermarts Ltd. | DMART | 4401.4 | 4431.8 | 4368.6 | 4402.1 | 4389.4 | -12.70 | -0.29 | 165017 | 72.43 | 5484.85 | 3292 | 2026-05-11 15:54:41 |
| AWL Agri Business Ltd. | AWL | 206 | 207 | 201.5 | 206.78 | 204.93 | -1.85 | -0.89 | 4551393 | 93.27 | 841.7 | 171.19 | 2026-05-11 15:59:02 |
| Axis Bank Ltd. | AXISBANK | 1258.7 | 1283 | 1251.7 | 1268.3 | 1272.3 | 4.00 | 0.32 | 7341360 | 934.04 | 1418.3 | 707.7 | 2026-05-11 15:57:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10599 | 10650 | 10511 | 10711.5 | 10595.5 | -116.00 | -1.08 | 256703 | 271.99 | 12774 | 3461.25 | 2026-05-11 15:59:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 946 | 956 | 933.55 | 955.35 | 936.05 | -19.30 | -2.02 | 5581022 | 522.41 | 9788 | 787.9 | 2026-05-11 15:59:19 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1804.2 | 1814 | 1786 | 1818.3 | 1794.2 | -24.10 | -1.33 | 541986 | 97.24 | 2195 | 1215 | 2026-05-11 15:59:49 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10632 | 10662 | 10370 | 10632 | 10425 | -207.00 | -1.95 | 34410 | 35.87 | 14763 | 5276.95 | 2026-05-11 15:59:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.99 | 87.09 | 85.55 | 87.55 | 86.26 | -1.29 | -1.47 | 4475251 | 38.60 | 2026-05-11 15:59:40 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2250 | 2250 | 2148.5 | 2262.5 | 2181.9 | -80.60 | -3.56 | 344913 | 75.26 | 3375 | 1796.3 | 2026-05-11 15:58:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.52 | 204.9 | 199.91 | 206.11 | 201.23 | -4.88 | -2.37 | 11407011 | 229.54 | 314.8 | 128.16 | 2026-05-11 15:59:24 |
| Bank Of Baroda | BANKBARODA | 265.9 | 269.7 | 262.35 | 263.9 | 266 | 2.10 | 0.80 | 26039714 | 692.66 | 325.5 | 117 | 2026-05-11 15:59:57 |
| Bank Of India | BANKINDIA | 143 | 146.4 | 141.6 | 139.77 | 143.86 | 4.09 | 2.93 | 31970908 | 459.93 | 178.36 | 45.85 | 2026-05-11 16:07:22 |
| Bank Of Maharashtra | MAHABANK | 82.5 | 82.5 | 79.85 | 83.9 | 81.42 | -2.48 | -2.96 | 22177064 | 180.57 | 85.9 | 16.9 | 2026-05-11 15:58:44 |
| Bata India Ltd. | BATAINDIA | 721.75 | 722.75 | 705 | 721.75 | 711.7 | -10.05 | -1.39 | 116668 | 8.30 | 1989 | 605 | 2026-05-11 15:54:43 |
| Bayer CropScience Ltd. | BAYERCROP | 4609.1 | 4609.1 | 4475 | 4610 | 4489.1 | -120.90 | -2.62 | 14643 | 6.57 | 7196.85 | 3920.45 | 2026-05-11 15:55:47 |
| Berger Paints India Ltd. | BERGEPAINT | 511.95 | 511.95 | 491.05 | 515.75 | 493.85 | -21.90 | -4.25 | 259609 | 12.82 | 759 | 391.1 | 2026-05-11 15:56:59 |
| Bharat Dynamics Ltd. | BDL | 1437 | 1439 | 1396 | 1448.6 | 1401.3 | -47.30 | -3.27 | 965350 | 135.27 | 2958 | 785.75 | 2026-05-11 15:59:40 |
| Bharat Electronics Ltd. | BEL | 438 | 439.15 | 431 | 439.7 | 431.95 | -7.75 | -1.76 | 7631226 | 329.63 | 473.45 | 87 | 2026-05-11 15:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1983 | 2007.4 | 1952.4 | 1989.7 | 1987 | -2.70 | -0.14 | 1307321 | 259.76 | 2044 | 677.35 | 2026-05-11 15:56:23 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 406.6 | 393.05 | 404.6 | 401.35 | -3.25 | -0.80 | 18431673 | 739.76 | 408.9 | 51.35 | 2026-05-11 15:59:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298.75 | 299.4 | 293.75 | 302.75 | 294.45 | -8.30 | -2.74 | 10388130 | 305.88 | 687.95 | 234.01 | 2026-05-11 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1814 | 1819.8 | 1756 | 1834.5 | 1759.8 | -74.70 | -4.07 | 15803791 | 2781.15 | 2174.5 | 686.2 | 2026-05-11 15:59:56 |
| Biocon Ltd. | BIOCON | 380.45 | 396.25 | 371.75 | 380.4 | 390.45 | 10.05 | 2.64 | 12928412 | 504.79 | 424.95 | 191.55 | 2026-05-11 15:57:36 |
| Blue Star Ltd. | BLUESTARCO | 1680 | 1693 | 1648 | 1692.8 | 1661.1 | -31.70 | -1.87 | 668476 | 111.04 | 2417 | 493.5 | 2026-05-11 15:57:20 |
| Bosch Ltd. | BOSCHLTD | 38020 | 38020 | 37220 | 38145 | 37315 | -830.00 | -2.18 | 19312 | 72.06 | 41945 | 15300 | 2026-05-11 15:48:07 |
| Britannia Industries Ltd. | BRITANNIA | 5505.5 | 5508 | 5395 | 5520 | 5410.5 | -109.50 | -1.98 | 668220 | 361.54 | 6469.9 | 3564.1 | 2026-05-11 15:55:13 |
| BSE Ltd. | BSE | 3891 | 3945 | 3845.2 | 3907.4 | 3918 | 10.60 | 0.27 | 4662297 | 1826.69 | 7588 | 406.2 | 2026-05-11 15:59:52 |
| Canara Bank | CANBK | 133.02 | 139.4 | 128.58 | 134.34 | 129.43 | -4.91 | -3.65 | 71593041 | 926.63 | 632.9 | 78.6 | 2026-05-11 15:59:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1020 | 1044.5 | 1002.35 | 1027.7 | 1039 | 11.30 | 1.10 | 178869 | 18.58 | 1841.15 | 735.2 | 2026-05-11 15:52:15 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 886.8 | 855 | 873.55 | 858.1 | -15.45 | -1.77 | 4501442 | 386.27 | 886.8 | 212.1 | 2026-05-11 15:59:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1630.4 | 1646.4 | 1621 | 1674.1 | 1624.5 | -49.60 | -2.96 | 1626071 | 264.16 | 1831.5 | 658 | 2026-05-11 15:59:08 |
| Cipla Ltd. | CIPLA | 1347 | 1350 | 1300.1 | 1347 | 1304.9 | -42.10 | -3.13 | 1428197 | 186.37 | 1702.05 | 852 | 2026-05-11 15:59:12 |
| Coal India Ltd. | COALINDIA | 456 | 465.75 | 452.85 | 456.4 | 464.45 | 8.05 | 1.76 | 6258261 | 290.66 | 543.55 | 207.6 | 2026-05-11 15:59:12 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1760 | 1764.5 | 1712 | 1776.7 | 1716.5 | -60.20 | -3.39 | 1244517 | 213.62 | 2979.45 | 329.1 | 2026-05-11 15:59:52 |
| Coforge Ltd. | COFORGE | 1375.8 | 1387.8 | 1359.6 | 1368.1 | 1375.2 | 7.10 | 0.52 | 5641233 | 775.78 | 10026.8 | 1008.1 | 2026-05-11 15:59:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2196.9 | 2204.2 | 2132.4 | 2197.4 | 2139 | -58.40 | -2.66 | 588255 | 125.83 | 3890 | 1434.6 | 2026-05-11 15:59:40 |
| Container Corporation Of India Ltd. | CONCOR | 535.75 | 535.75 | 528.05 | 534.75 | 530 | -4.75 | -0.89 | 1278998 | 67.79 | 1180 | 421.45 | 2026-05-11 15:59:57 |
| Coromandel International Ltd. | COROMANDEL | 1924.9 | 1925 | 1858.4 | 1927.6 | 1866.2 | -61.40 | -3.19 | 460964 | 86.03 | 2718.9 | 838 | 2026-05-11 15:59:35 |
| CRISIL Ltd. | CRISIL | 4155 | 4160 | 4071 | 4162.3 | 4090 | -72.30 | -1.74 | 70062 | 28.66 | 6950 | 2725 | 2026-05-11 15:59:48 |
| Cummins India Ltd. | CUMMINSIND | 5350 | 5350 | 5191 | 5401 | 5238.5 | -162.50 | -3.01 | 477092 | 249.92 | 5470.5 | 1103.8 | 2026-05-11 15:52:32 |
| Dabur India Ltd. | DABUR | 485 | 485 | 471.2 | 487.7 | 473.45 | -14.25 | -2.92 | 2033029 | 96.25 | 672 | 403.35 | 2026-05-11 15:59:36 |
| Dalmia Bharat Ltd. | DALBHARAT | 1825 | 1834.8 | 1761 | 1823.6 | 1772.2 | -51.40 | -2.82 | 1489584 | 263.98 | 2488.9 | 1476.05 | 2026-05-11 15:55:50 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1865 | 1895 | 1814.3 | 1875.9 | 1863.6 | -12.30 | -0.66 | 311146 | 57.99 | 3169 | 1280 | 2026-05-11 15:58:19 |
| Delhivery Ltd. | DELHIVERY | 473.55 | 484.45 | 468.35 | 479.1 | 479.15 | 0.05 | 0.01 | 3138394 | 150.38 | 621.95 | 236.53 | 2026-05-11 15:59:57 |
| Devyani International Ltd. | DEVYANI | 118.47 | 118.47 | 113.89 | 118.47 | 116.04 | -2.43 | -2.05 | 3327198 | 38.61 | 227.5 | 91.55 | 2026-05-11 15:55:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6785 | 6650 | 6710.5 | 6714 | 3.50 | 0.05 | 196830 | 132.15 | 7071.5 | 2730 | 2026-05-11 15:54:09 |
| Dixon Technologies (India) Ltd. | DIXON | 10773 | 10956 | 10537 | 10803 | 10772 | -31.00 | -0.29 | 605961 | 652.74 | 19148.9 | 2553 | 2026-05-11 15:59:18 |
| DLF Ltd. | DLF | 600 | 600 | 588.6 | 608.25 | 590.25 | -18.00 | -2.96 | 2077435 | 122.62 | 967.6 | 336.5 | 2026-05-11 15:58:30 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1637.9 | 1698 | 1629.3 | 1649.8 | 1652.4 | 2.60 | 0.16 | 937712 | 154.95 | 3653.95 | 1272.6 | 2026-05-11 15:52:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1288 | 1299.9 | 1272.5 | 1293.9 | 1279.9 | -14.00 | -1.08 | 1506740 | 192.85 | 7107.45 | 1020 | 2026-05-11 15:59:38 |
| Eicher Motors Ltd. | EICHERMOT | 7269 | 7269 | 7159 | 7302.5 | 7202.5 | -100.00 | -1.37 | 320656 | 230.95 | 8230 | 2836 | 2026-05-11 15:59:41 |
| Emami Ltd. | EMAMILTD | 459 | 459 | 442.2 | 456.95 | 444.55 | -12.40 | -2.71 | 360100 | 16.01 | 860 | 340.55 | 2026-05-11 15:59:53 |
| Endurance Technologies Ltd. | ENDURANCE | 2534.9 | 2693 | 2506 | 2528.9 | 2628.9 | 100.00 | 3.95 | 432776 | 113.77 | 3079.9 | 1179 | 2026-05-11 16:07:22 |
| Escorts Kubota Ltd. | ESCORTS | 3138.4 | 3140 | 2948.6 | 3146.6 | 2966.7 | -179.90 | -5.72 | 328852 | 97.56 | 4420 | 1645 | 2026-05-11 16:07:22 |
| Eternal Ltd. | ETERNAL | 253.31 | 253.7 | 245 | 256.39 | 245.87 | -10.52 | -4.10 | 33552537 | 824.96 | 368.45 | 44.35 | 2026-05-11 15:59:50 |
| Fortis Healthcare Ltd. | FORTIS | 947.55 | 980.95 | 947.55 | 952.35 | 974.15 | 21.80 | 2.29 | 2566633 | 250.03 | 1104.3 | 245.5 | 2026-05-11 15:59:52 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 272.9 | 272.9 | 265.7 | 272.8 | 270.25 | -2.55 | -0.93 | 2000554 | 54.06 | 285.6 | 114.25 | 2026-05-11 15:54:19 |
| GAIL (India) Ltd. | GAIL | 165.6 | 165.6 | 162.21 | 166.49 | 162.51 | -3.98 | -2.39 | 3743808 | 60.84 | 246.3 | 83 | 2026-05-11 15:59:14 |
| General Insurance Corporation of India | GICRE | 394 | 394.7 | 388.65 | 395.25 | 391.05 | -4.20 | -1.06 | 321844 | 12.59 | 525.5 | 117.4 | 2026-05-11 16:07:22 |
| Gland Pharma Ltd. | GLAND | 1910.2 | 1953.7 | 1878.7 | 1904.4 | 1919.1 | 14.70 | 0.77 | 166729 | 32.00 | 2607 | 861 | 2026-05-11 15:45:49 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2476.9 | 2476.9 | 2430.5 | 2476.9 | 2436.2 | -40.70 | -1.64 | 31876 | 7.77 | 3515.7 | 1227 | 2026-05-11 15:57:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2356.5 | 2368.8 | 2317.7 | 2366.4 | 2347.3 | -19.10 | -0.81 | 829523 | 194.71 | 2474 | 361.4 | 2026-05-11 15:52:32 |
| Global Health Ltd. | MEDANTA | 1194.6 | 1248.9 | 1185.2 | 1200.6 | 1239.2 | 38.60 | 3.22 | 311112 | 38.55 | 1513.9 | 390.55 | 2026-05-11 15:58:47 |
| GMR Airports Ltd. | GMRAIRPORT | 99 | 99.98 | 97.02 | 101.32 | 98.1 | -3.22 | -3.18 | 18005309 | 176.63 | 110.36 | 33.35 | 2026-05-11 15:58:17 |
| Godrej Consumer Products Ltd. | GODREJCP | 1042.5 | 1045 | 1006.9 | 1042.4 | 1010.9 | -31.50 | -3.02 | 2528381 | 255.59 | 1541.85 | 793.85 | 2026-05-11 15:59:39 |
| Godrej Industries Ltd. | GODREJIND | 1199.4 | 1199.4 | 1135.3 | 1218.25 | 1146.05 | -72.20 | -5.93 | 201898 | 23.14 | 1390 | 395 | 2026-05-11 15:59:40 |
| Godrej Properties Ltd. | GODREJPROP | 1862.1 | 1862.1 | 1784 | 1873.6 | 1794.3 | -79.30 | -4.23 | 859489 | 154.22 | 3402.7 | 1005 | 2026-05-11 15:57:20 |
| Grasim Industries Ltd. | GRASIM | 2954.1 | 3007.3 | 2928 | 2968.6 | 2984.2 | 15.60 | 0.53 | 567800 | 169.44 | 3007.3 | 1527.05 | 2026-05-11 15:58:47 |
| Grindwell Norton Ltd. | GRINDWELL | 1746 | 1871.7 | 1721 | 1684.8 | 1798.5 | 113.70 | 6.75 | 1060154 | 190.67 | 2960 | 1329 | 2026-05-11 15:51:38 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3764 | 3769.7 | 3693.1 | 3769.1 | 3737.3 | -31.80 | -0.84 | 60419 | 22.58 | 4880.95 | 2476 | 2026-05-11 15:47:26 |
| Gujarat Gas Ltd. | GUJGASLTD | 396 | 400.4 | 376.75 | 396.45 | 380.95 | -15.50 | -3.91 | 3898432 | 148.51 | 689.95 | 301.5 | 2026-05-11 15:59:51 |
| Havells India Ltd. | HAVELLS | 1248.2 | 1249 | 1226.6 | 1255.2 | 1230 | -25.20 | -2.01 | 617476 | 75.95 | 2106 | 1024.5 | 2026-05-11 15:59:52 |
| HCL Technologies Ltd. | HCLTECH | 1196.9 | 1206.3 | 1191.1 | 1198.4 | 1194.9 | -3.50 | -0.29 | 2505962 | 299.44 | 2012.2 | 882 | 2026-05-11 15:59:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2845 | 2845 | 2738.9 | 2854 | 2747.2 | -106.80 | -3.74 | 1319247 | 362.42 | 5934.5 | 1589.5 | 2026-05-11 16:07:22 |
| HDFC Bank Ltd. | HDFCBANK | 771.95 | 774.85 | 761.9 | 780.85 | 763.65 | -17.20 | -2.20 | 41123422 | 3140.39 | 2037.7 | 726.65 | 2026-05-11 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619 | 626 | 611.2 | 621.7 | 622.7 | 1.00 | 0.16 | 3739911 | 232.88 | 820.75 | 457.8 | 2026-05-11 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5262.5 | 5283.5 | 5146 | 5322 | 5228.5 | -93.50 | -1.76 | 447686 | 234.07 | 6388.5 | 2246 | 2026-05-11 15:59:54 |
| Hexaware Technologies Ltd. | HEXT | 488 | 507 | 477.05 | 485.7 | 502.25 | 16.55 | 3.41 | 1066200 | 53.55 | 2026-05-11 15:59:09 | ||
| Hindalco Industries Ltd. | HINDALCO | 1031.1 | 1042.4 | 1022.1 | 1044.4 | 1023.5 | -20.90 | -2.00 | 3746752 | 383.48 | 1080 | 358.8 | 2026-05-11 15:59:37 |
| Hindustan Aeronautics Ltd. | HAL | 4779.2 | 4808.5 | 4739.7 | 4788.1 | 4756.3 | -31.80 | -0.66 | 1218880 | 579.74 | 5674.75 | 1771.25 | 2026-05-11 15:59:16 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 383 | 383.4 | 375.1 | 387 | 377.8 | -9.20 | -2.38 | 5392032 | 203.71 | 594.8 | 200.05 | 2026-05-11 15:59:15 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2277.1 | 2317.1 | 2259.2 | 2287.7 | 2307.2 | 19.50 | 0.85 | 1903862 | 439.26 | 3035 | 2022.5 | 2026-05-11 15:59:37 |
| Hindustan Zinc Ltd. | HINDZINC | 631 | 638 | 626.3 | 635.1 | 629.1 | -6.00 | -0.94 | 3838263 | 241.47 | 807.7 | 262.65 | 2026-05-11 15:57:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 33635 | 33995 | 32705 | 34005 | 33020 | -985.00 | -2.90 | 123670 | 408.36 | 35095 | 2840.1 | 2026-05-11 15:55:17 |
| Honeywell Automation India Ltd. | HONAUT | 30155 | 30155 | 29250 | 30170 | 29340 | -830.00 | -2.75 | 4926 | 14.45 | 59994 | 26220 | 2026-05-11 15:58:39 |
| Hyundai Motor India Ltd. | HYUNDAI | 1853.1 | 1944 | 1850.5 | 1852.8 | 1906.9 | 54.10 | 2.92 | 4007728 | 764.23 | 2026-05-11 15:59:21 | ||
| ICICI Bank Ltd. | ICICIBANK | 1259.4 | 1275.7 | 1252 | 1264.8 | 1266.4 | 1.60 | 0.13 | 18980488 | 2403.69 | 1500 | 796 | 2026-05-11 15:59:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1820 | 1842.7 | 1803.6 | 1828 | 1828.6 | 0.60 | 0.03 | 422956 | 77.34 | 2301.9 | 1049.05 | 2026-05-11 15:42:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 567.25 | 570.4 | 557.05 | 567.25 | 565.6 | -1.65 | -0.29 | 1225164 | 69.30 | 796.8 | 380.7 | 2026-05-11 15:51:57 |
| IDBI Bank Ltd. | IDBI | 73.73 | 74 | 72.91 | 74.72 | 73.25 | -1.47 | -1.97 | 4134906 | 30.29 | 118.38 | 38.65 | 2026-05-11 15:59:20 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.65 | 70.78 | 69.1 | 71.27 | 69.22 | -2.05 | -2.88 | 17821878 | 123.36 | 100.7 | 43.05 | 2026-05-11 15:59:46 |
| Indian Bank | INDIANB | 859 | 859 | 837.4 | 865.55 | 839.65 | -25.90 | -2.99 | 2001812 | 168.08 | 1000.9 | 173 | 2026-05-11 15:59:24 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143 | 140.04 | 144.69 | 140.37 | -4.32 | -2.99 | 11542960 | 162.03 | 196.8 | 65.2 | 2026-05-11 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 562.55 | 562.55 | 552.1 | 564.9 | 556.8 | -8.10 | -1.43 | 882533 | 49.14 | 1138.9 | 492.65 | 2026-05-11 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.15 | 105.15 | 102.8 | 106.03 | 103.08 | -2.95 | -2.78 | 8606056 | 88.71 | 229 | 20.8 | 2026-05-11 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 133.85 | 133.99 | 130.21 | 134.6 | 130.68 | -3.92 | -2.91 | 6439252 | 84.15 | 2026-05-11 15:59:52 | ||
| Indraprastha Gas Ltd. | IGL | 164.5 | 164.5 | 160.19 | 165.99 | 160.69 | -5.30 | -3.19 | 1700324 | 27.32 | 570.35 | 141.74 | 2026-05-11 15:59:46 |
| Indus Towers Ltd. | INDUSTOWER | 402.8 | 415.45 | 396.5 | 404.3 | 410.65 | 6.35 | 1.57 | 8534318 | 350.46 | 481.5 | 135.15 | 2026-05-11 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 939 | 940.9 | 918.1 | 950.75 | 922.3 | -28.45 | -2.99 | 1584134 | 146.10 | 1694.5 | 606 | 2026-05-11 15:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 978.35 | 980.95 | 956.95 | 978.35 | 961.2 | -17.15 | -1.75 | 1864026 | 179.17 | 9128.9 | 930.5 | 2026-05-11 15:58:39 |
| Infosys Ltd. | INFY | 1176 | 1187 | 1172.1 | 1179.2 | 1177 | -2.20 | -0.19 | 7336288 | 863.48 | 2006.45 | 1149.8 | 2026-05-11 15:59:55 |
| Interglobe Aviation Ltd. | INDIGO | 4430 | 4432.3 | 4276.6 | 4522.7 | 4299.4 | -223.30 | -4.94 | 1791551 | 770.26 | 6232.5 | 1676 | 2026-05-11 15:59:33 |
| Ipca Laboratories Ltd. | IPCALAB | 1557.2 | 1569 | 1525.2 | 1552.6 | 1535 | -17.60 | -1.13 | 533066 | 81.83 | 1755.9 | 669.8 | 2026-05-11 15:59:40 |
| ITC Hotels Ltd. | ITCHOTELS | 163.4 | 163.4 | 158.31 | 164.5 | 159.37 | -5.13 | -3.12 | 3329641 | 53.06 | 2026-05-11 15:57:34 | ||
| ITC Ltd. | ITC | 307 | 308 | 305.15 | 307.45 | 305.85 | -1.60 | -0.52 | 14968661 | 457.82 | 528.5 | 287 | 2026-05-11 15:59:54 |
| Jindal Stainless Ltd. | JSL | 754.8 | 757 | 727.5 | 754.8 | 741.3 | -13.50 | -1.79 | 753623 | 55.87 | 884 | 115.9 | 2026-05-11 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1250 | 1256 | 1230.2 | 1248.4 | 1232 | -16.40 | -1.31 | 699510 | 86.18 | 1306.2 | 377 | 2026-05-11 15:57:57 |
| JIO Financial Services Ltd. | JIOFIN | 246 | 246.45 | 239.8 | 249.34 | 240.33 | -9.01 | -3.61 | 18858507 | 453.23 | 2026-05-11 15:59:53 | ||
| JK Cement Ltd. | JKCEMENT | 5490.5 | 5549 | 5416.5 | 5571.5 | 5465 | -106.50 | -1.91 | 27490 | 15.02 | 7565.5 | 2425.25 | 2026-05-11 15:59:57 |
| JSW Energy Ltd. | JSWENERGY | 572 | 572 | 549.25 | 571.2 | 556.65 | -14.55 | -2.55 | 4584648 | 255.20 | 804.9 | 204.65 | 2026-05-11 15:59:07 |
| JSW Infrastructure Ltd. | JSWINFRA | 277.1 | 295.8 | 277.1 | 283.65 | 287.35 | 3.70 | 1.30 | 5439861 | 156.31 | 2026-05-11 16:07:22 | ||
| JSW Steel Ltd. | JSWSTEEL | 1276 | 1282.2 | 1258.6 | 1277.8 | 1262.6 | -15.20 | -1.19 | 1023862 | 129.27 | 1306.8 | 614.2 | 2026-05-11 15:56:29 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470.8 | 470.8 | 458.6 | 473.3 | 460.5 | -12.80 | -2.70 | 1179149 | 54.30 | 796.75 | 408.8 | 2026-05-11 15:57:54 |
| K.P.R. Mill Ltd. | KPRMILL | 954 | 954 | 924.3 | 955.75 | 937.6 | -18.15 | -1.90 | 201886 | 18.93 | 1389 | 479.45 | 2026-05-11 15:54:04 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1102.3 | 1125.6 | 1085.1 | 1104.1 | 1095.5 | -8.60 | -0.78 | 556753 | 60.99 | 1578.7 | 758.7 | 2026-05-11 15:59:16 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 411 | 411 | 382.1 | 424.55 | 385.2 | -39.35 | -9.27 | 31776601 | 1224.03 | 795.4 | 69 | 2026-05-11 15:59:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 219 | 219.1 | 214.06 | 220.35 | 217.34 | -3.01 | -1.37 | 664189 | 14.44 | 355 | 157.91 | 2026-05-11 15:53:42 |
| KEI Industries Ltd. | KEI | 5050 | 5221 | 5021.7 | 5099.6 | 5120 | 20.40 | 0.40 | 442843 | 226.74 | 5303 | 1337 | 2026-05-11 15:59:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.1 | 386 | 374.4 | 380.8 | 381.05 | 0.25 | 0.07 | 21347878 | 813.46 | 2301.9 | 345.5 | 2026-05-11 15:59:50 |
| KPIT Technologies Ltd. | KPITTECH | 728 | 737.2 | 715 | 729.15 | 733.45 | 4.30 | 0.59 | 1990591 | 146.00 | 1928.7 | 521.05 | 2026-05-11 15:59:50 |
| L&T Finance Ltd. | LTF | 303 | 305 | 294.15 | 303.4 | 295 | -8.40 | -2.77 | 3447625 | 101.70 | 329.45 | 72 | 2026-05-11 15:59:35 |
| L&T Technology Services Ltd. | LTTS | 3825 | 3844 | 3750 | 3802.6 | 3788.4 | -14.20 | -0.37 | 110263 | 41.77 | 6000 | 3010 | 2026-05-11 15:59:53 |
| Larsen & Toubro Ltd. | LT | 3948 | 3953.5 | 3886.1 | 3974.5 | 3940.2 | -34.30 | -0.86 | 2027769 | 798.98 | 4440 | 1797.4 | 2026-05-11 16:07:22 |
| Laurus Labs Ltd. | LAURUSLABS | 1232.5 | 1277.3 | 1221.4 | 1228.3 | 1266.8 | 38.50 | 3.13 | 3026020 | 383.34 | 1277.3 | 278.85 | 2026-05-11 15:59:20 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.85 | 598.2 | 571.2 | 581.5 | 585.6 | 4.10 | 0.71 | 3516659 | 205.94 | 826.75 | 315.1 | 2026-05-11 15:58:54 |
| Life Insurance Corporation of India | LICI | 800 | 806.8 | 795 | 802.15 | 798.35 | -3.80 | -0.47 | 1736046 | 138.60 | 1222 | 530.05 | 2026-05-11 16:07:22 |
| Linde India Ltd. | LINDEINDIA | 7769 | 7841 | 7640 | 7808.5 | 7741 | -67.50 | -0.86 | 42327 | 32.77 | 9935.05 | 2933 | 2026-05-11 15:47:07 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1738 | 1773.6 | 1712.8 | 1736.3 | 1743.7 | 7.40 | 0.43 | 621425 | 108.36 | 1846 | 492 | 2026-05-11 15:59:19 |
| Lodha Developers Ltd. | LODHA | 956.6 | 956.6 | 922.55 | 962.1 | 931.1 | -31.00 | -3.22 | 1722110 | 160.35 | 1649.95 | 355.5 | 2026-05-11 15:58:20 |
| LTM Ltd. | LTM | 4361.2 | 4404 | 4320 | 4349.8 | 4352.2 | 2.40 | 0.06 | 204369 | 88.95 | 6767.95 | 3802 | 2026-05-11 15:58:47 |
| Lupin Ltd. | LUPIN | 2330.4 | 2330.4 | 2236.1 | 2379.5 | 2255.9 | -123.60 | -5.19 | 3278889 | 739.68 | 2494 | 623 | 2026-05-11 15:59:40 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 335.25 | 340.05 | 328.8 | 339.1 | 337.05 | -2.05 | -0.60 | 4198332 | 141.50 | 410 | 176.1 | 2026-05-11 15:59:41 |
| Mahindra & Mahindra Ltd. | M&M | 3235 | 3292 | 3224.2 | 3330.4 | 3245.9 | -84.50 | -2.54 | 2320887 | 753.34 | 3839.9 | 1123.4 | 2026-05-11 15:59:43 |
| Mankind Pharma Ltd. | MANKIND | 2423.1 | 2510 | 2400 | 2430.8 | 2468.8 | 38.00 | 1.56 | 672282 | 165.97 | 3054.8 | 1242 | 2026-05-11 15:58:47 |
| Marico Ltd. | MARICO | 829.75 | 848.8 | 824.8 | 831.3 | 842.55 | 11.25 | 1.35 | 2709714 | 228.31 | 848.8 | 462.7 | 2026-05-11 15:58:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13547 | 13657 | 13231 | 13726 | 13483 | -243.00 | -1.77 | 634354 | 855.30 | 17370 | 8076.05 | 2026-05-11 15:59:25 |
| Max Financial Services Ltd. | MFSL | 1694 | 1703.9 | 1677 | 1699.7 | 1695.5 | -4.20 | -0.25 | 935011 | 158.53 | 1892.5 | 599.1 | 2026-05-11 15:54:12 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.5 | 1041.8 | 1003.85 | 1012.5 | 1037.95 | 25.45 | 2.51 | 3043486 | 315.90 | 1314.3 | 354.1 | 2026-05-11 15:59:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2644 | 2644 | 2546 | 2657.3 | 2565.8 | -91.50 | -3.44 | 1511196 | 387.74 | 5860 | 278.55 | 2026-05-11 15:59:42 |
| Metro Brands Ltd. | METROBRAND | 1032.1 | 1048 | 1015 | 1032.1 | 1034.2 | 2.10 | 0.20 | 21757 | 2.25 | 1430 | 736.05 | 2026-05-11 15:44:11 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.29 | 42.29 | 41.3 | 42.5 | 41.61 | -0.89 | -2.09 | 5685992 | 23.66 | 80 | 35.7 | 2026-05-11 15:59:58 |
| Mphasis Ltd. | MPHASIS | 2214.2 | 2222 | 2193.2 | 2214.2 | 2201.2 | -13.00 | -0.59 | 214275 | 47.17 | 3237.95 | 1660.05 | 2026-05-11 15:59:07 |
| MRF Ltd. | MRF | 130330 | 130500 | 128620 | 130425 | 128910 | -1515.00 | -1.16 | 4534 | 58.45 | 163600 | 78689.95 | 2026-05-11 15:54:01 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3481.5 | 3493.9 | 3405 | 3528.9 | 3438.2 | -90.70 | -2.57 | 513064 | 176.40 | 4149.5 | 911.25 | 2026-05-11 15:58:19 |
| Nestle India Ltd. | NESTLEIND | 1475.3 | 1498.1 | 1470.5 | 1482.4 | 1481.9 | -0.50 | -0.03 | 1358397 | 201.30 | 24745 | 1084.7 | 2026-05-11 15:58:17 |
| NHPC Ltd. | NHPC | 80.77 | 80.79 | 78.59 | 80.77 | 79.19 | -1.58 | -1.96 | 15575030 | 123.34 | 118.4 | 33.35 | 2026-05-11 15:59:50 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1093.3 | 1096.9 | 1062.2 | 1103.4 | 1065.6 | -37.80 | -3.43 | 976945 | 104.10 | 1117.9 | 196.9 | 2026-05-11 15:56:46 |
| NMDC Ltd. | NMDC | 88.01 | 88.3 | 86.59 | 88.8 | 86.79 | -2.01 | -2.26 | 13097856 | 113.68 | 286.35 | 59.53 | 2026-05-11 15:59:31 |
| NTPC Green Energy Ltd. | NTPCGREEN | 107.39 | 108.85 | 105.6 | 107.53 | 107.93 | 0.40 | 0.37 | 4918026 | 53.08 | 2026-05-11 15:58:21 | ||
| NTPC Ltd. | NTPC | 401.9 | 405 | 391 | 402.15 | 392.95 | -9.20 | -2.29 | 10088836 | 396.44 | 448.45 | 152.6 | 2026-05-11 15:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1712.8 | 1712.8 | 1630.6 | 1703 | 1634.7 | -68.30 | -4.01 | 709846 | 116.04 | 2343.65 | 790.1 | 2026-05-11 15:48:15 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 280.7 | 281.8 | 277.65 | 279.2 | 281 | 1.80 | 0.64 | 6948202 | 195.24 | 345 | 121.5 | 2026-05-11 15:59:32 |
| Oil India Ltd. | OIL | 457 | 460.75 | 454 | 454.2 | 456 | 1.80 | 0.40 | 2727627 | 124.38 | 767.9 | 167.85 | 2026-05-11 15:59:14 |
| One97 Communications Ltd. | PAYTM | 1186.7 | 1204.8 | 1170.3 | 1187.1 | 1196.6 | 9.50 | 0.80 | 1767792 | 211.53 | 1381.8 | 310 | 2026-05-11 15:58:56 |
| Oracle Financial Services Software Ltd. | OFSS | 9395 | 9401.5 | 9190 | 9345.5 | 9239.5 | -106.00 | -1.13 | 126412 | 116.80 | 13220 | 2883.25 | 2026-05-11 15:59:57 |
| Page Industries Ltd. | PAGEIND | 37220 | 37305 | 36120 | 37365 | 36245 | -1120.00 | -3.00 | 8262 | 29.95 | 54349.1 | 29805 | 2026-05-11 15:45:26 |
| Patanjali Foods Ltd. | PATANJALI | 460.6 | 460.8 | 451.05 | 461.6 | 454.1 | -7.50 | -1.62 | 1388143 | 63.04 | 2011 | 450.6 | 2026-05-11 15:57:53 |
| PB Fintech Ltd. | POLICYBZR | 1650 | 1666 | 1611 | 1645.1 | 1642.5 | -2.60 | -0.16 | 968844 | 159.13 | 2246.9 | 356.2 | 2026-05-11 15:59:37 |
| Persistent Systems Ltd. | PERSISTENT | 5124.9 | 5173.3 | 5080 | 5113.6 | 5098.1 | -15.50 | -0.30 | 339705 | 173.19 | 8900 | 3092.05 | 2026-05-11 15:59:57 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 282.25 | 275 | 283.8 | 275.75 | -8.05 | -2.84 | 1912967 | 52.75 | 384.2 | 193.55 | 2026-05-11 15:59:13 |
| PI Industries Ltd. | PIIND | 3101 | 3110 | 3055 | 3110.8 | 3090.8 | -20.00 | -0.64 | 111486 | 34.46 | 4804.05 | 2700 | 2026-05-11 15:59:35 |
| Pidilite Industries Ltd. | PIDILITIND | 1468.5 | 1468.5 | 1432 | 1476 | 1437.2 | -38.80 | -2.63 | 922577 | 132.59 | 3415 | 1259 | 2026-05-11 15:59:50 |
| Polycab India Ltd. | POLYCAB | 9004.5 | 9136 | 8963 | 9083 | 9065.5 | -17.50 | -0.19 | 261216 | 236.81 | 9159 | 2310 | 2026-05-11 15:59:29 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 459.5 | 461.45 | 439.7 | 462.3 | 441.95 | -20.35 | -4.40 | 1610021 | 71.15 | 570.4 | 243 | 2026-05-11 15:57:47 |
| Power Finance Corporation Ltd. | PFC | 457 | 459.45 | 447.4 | 461.35 | 448.5 | -12.85 | -2.79 | 5034155 | 225.78 | 580 | 100.85 | 2026-05-11 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 313.95 | 314.05 | 309.95 | 313.95 | 310.9 | -3.05 | -0.97 | 8204425 | 255.08 | 366.25 | 186.35 | 2026-05-11 15:56:04 |
| Premier Energies Ltd. | PREMIERENE | 1011.6 | 1022.1 | 999.4 | 1011.6 | 1003.8 | -7.80 | -0.77 | 847953 | 85.12 | 2026-05-11 15:54:12 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1491.8 | 1493.9 | 1448.7 | 1507.3 | 1455.5 | -51.80 | -3.44 | 670557 | 97.60 | 2074.8 | 391 | 2026-05-11 15:56:50 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9940 | 10018 | 9821 | 9937 | 9906 | -31.00 | -0.31 | 9785 | 9.69 | 18490 | 8979 | 2026-05-11 15:46:20 |
| Punjab National Bank | PNB | 106.2 | 106.45 | 104.33 | 107.24 | 104.62 | -2.62 | -2.44 | 21447783 | 224.39 | 142.9 | 32.15 | 2026-05-11 15:59:56 |
| Rail Vikas Nigam Ltd. | RVNL | 303.45 | 303.45 | 294.25 | 305 | 295.4 | -9.60 | -3.15 | 4174262 | 123.31 | 647 | 30.55 | 2026-05-11 15:59:54 |
| REC Ltd. | RECLTD | 358 | 358.8 | 350.5 | 359.4 | 351.55 | -7.85 | -2.18 | 4773107 | 167.80 | 654 | 91.05 | 2026-05-11 15:58:50 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1428 | 1382 | 1435.2 | 1388.2 | -47.00 | -3.27 | 15261787 | 2118.64 | 3217.6 | 1114.85 | 2026-05-11 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.58 | 131.39 | 128.94 | 132.03 | 130.3 | -1.73 | -1.31 | 10995210 | 143.27 | 216.99 | 61.8 | 2026-05-11 15:58:31 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 645.85 | 634.3 | 645.4 | 641.5 | -3.90 | -0.60 | 1508876 | 96.79 | 1028.65 | 615.5 | 2026-05-11 15:59:31 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865.6 | 1895 | 1863.9 | 1872.1 | 1884.4 | 12.30 | 0.66 | 672604 | 126.75 | 2132 | 1054 | 2026-05-11 15:59:00 |
| Schaeffler India Ltd. | SCHAEFFLER | 4249 | 4264.9 | 4180.9 | 4247.9 | 4211.6 | -36.30 | -0.85 | 48212 | 20.30 | 4951 | 2555.55 | 2026-05-11 15:59:57 |
| Shree Cement Ltd. | SHREECEM | 25190 | 25385 | 25000 | 25435 | 25205 | -230.00 | -0.90 | 11351 | 28.61 | 32490 | 20150 | 2026-05-11 15:46:30 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 990.85 | 970.45 | 1007.75 | 975.95 | -31.80 | -3.16 | 5927270 | 578.47 | 3652.25 | 493.35 | 2026-05-11 15:56:42 |
| Siemens Energy India Ltd. | ENRIN | 3174.9 | 3210.1 | 3089.8 | 3183.2 | 3157.8 | -25.40 | -0.80 | 261700 | 82.64 | 2026-05-11 15:58:47 | ||
| Siemens Ltd. | SIEMENS | 3720 | 3720 | 3552.9 | 3822.6 | 3605.6 | -217.00 | -5.68 | 996964 | 359.47 | 8129.9 | 2450 | 2026-05-11 15:57:45 |
| SJVN Ltd. | SJVN | 78.16 | 78.34 | 76.9 | 78.79 | 77.37 | -1.42 | -1.80 | 2684784 | 20.77 | 170.5 | 27.9 | 2026-05-11 15:59:55 |
| SKF India Ltd. | SKFINDIA | 1765 | 1770 | 1700 | 1764.9 | 1711.5 | -53.40 | -3.03 | 23233 | 3.98 | 7350 | 1404 | 2026-05-11 15:58:08 |
| Solar Industries India Ltd. | SOLARINDS | 16105 | 16325 | 15905 | 16105 | 16263 | 158.00 | 0.98 | 132627 | 215.69 | 17820 | 3110 | 2026-05-11 16:07:22 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 574.7 | 605.6 | 568.5 | 579.3 | 593.55 | 14.25 | 2.46 | 6486335 | 385.00 | 768.65 | 380 | 2026-05-11 15:57:21 |
| SRF Ltd. | SRF | 2777 | 2832.1 | 2739.6 | 2780.8 | 2798.5 | 17.70 | 0.64 | 596821 | 167.02 | 3325 | 2040 | 2026-05-11 15:59:50 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 517.75 | 528.4 | 512 | 520.15 | 515.95 | -4.20 | -0.81 | 627274 | 32.36 | 780 | 327.3 | 2026-05-11 15:52:53 |
| State Bank Of India | SBIN | 1007 | 1007 | 971.1 | 1019.3 | 973.6 | -45.70 | -4.48 | 46927396 | 4568.85 | 1234.7 | 499.35 | 2026-05-11 16:07:22 |
| Steel Authority Of India Ltd. | SAIL | 182.89 | 184.87 | 179.91 | 184.88 | 180.72 | -4.16 | -2.25 | 33196633 | 599.93 | 190.5 | 73.2 | 2026-05-11 15:59:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 485.55 | 485.55 | 464.2 | 485.55 | 466.45 | -19.10 | -3.93 | 208614 | 9.73 | 665 | 341.8 | 2026-05-11 15:57:07 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1827.2 | 1885.8 | 1825 | 1847.9 | 1872.7 | 24.80 | 1.34 | 2564978 | 480.34 | 1960.35 | 856.8 | 2026-05-11 15:58:54 |
| Sun TV Network Ltd. | SUNTV | 572.5 | 574.5 | 560.95 | 573.55 | 567.75 | -5.80 | -1.01 | 121018 | 6.87 | 921 | 393.8 | 2026-05-11 15:59:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4747.9 | 4766 | 4651.4 | 4746.4 | 4709.8 | -36.60 | -0.77 | 52941 | 24.93 | 5642 | 1976.25 | 2026-05-11 15:47:22 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 845.95 | 852.95 | 829.8 | 845.45 | 833.25 | -12.20 | -1.44 | 43396 | 3.62 | 1505.95 | 730.1 | 2026-05-11 15:56:10 |
| Supreme Industries Ltd. | SUPREMEIND | 3675 | 3675 | 3601.2 | 3654.9 | 3617.3 | -37.60 | -1.03 | 93789 | 33.93 | 6460 | 1820 | 2026-05-11 15:57:40 |
| Suzlon Energy Ltd. | SUZLON | 54.35 | 54.43 | 53.02 | 54.97 | 53.3 | -1.67 | -3.04 | 70005148 | 373.13 | 86.04 | 6.6 | 2026-05-11 15:59:56 |
| Swiggy Ltd. | SWIGGY | 275.95 | 276 | 261.2 | 280.5 | 263.7 | -16.80 | -5.99 | 24412060 | 643.75 | 2026-05-11 15:59:50 | ||
| Syngene International Ltd. | SYNGENE | 455 | 490.7 | 453.4 | 458.1 | 482.5 | 24.40 | 5.33 | 5131483 | 247.59 | 960.6 | 380 | 2026-05-11 16:07:22 |
| Tata Chemicals Ltd. | TATACHEM | 777 | 777 | 756 | 781.55 | 761.35 | -20.20 | -2.58 | 791545 | 60.26 | 1247.35 | 580.3 | 2026-05-11 15:59:32 |
| Tata Communications Ltd. | TATACOMM | 1576.9 | 1592 | 1560 | 1592.3 | 1571.5 | -20.80 | -1.31 | 158224 | 24.86 | 2175 | 1070.35 | 2026-05-11 15:54:40 |
| Tata Consultancy Services Ltd. | TCS | 2371 | 2415 | 2371 | 2394.4 | 2392.9 | -1.50 | -0.06 | 1975188 | 472.64 | 4592.25 | 2346.2 | 2026-05-11 15:59:38 |
| Tata Consumer Products Ltd. | TATACONSUM | 1202.2 | 1279.4 | 1200 | 1176.2 | 1271 | 94.80 | 8.06 | 19203071 | 2440.71 | 1279.4 | 686.6 | 2026-05-11 15:58:50 |
| Tata Elxsi Ltd. | TATAELXSI | 4331.9 | 4331.9 | 4240 | 4319.6 | 4245.1 | -74.50 | -1.72 | 163877 | 69.57 | 10760 | 3966.2 | 2026-05-11 15:59:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 711.1 | 713.3 | 696 | 717.6 | 697.75 | -19.85 | -2.77 | 410019 | 28.61 | 11847 | 538.85 | 2026-05-11 15:59:28 |
| Tata Motors Ltd. | TMCV | 425.5 | 425.5 | 410 | 431 | 411 | -20.00 | -4.64 | 6740611 | 277.04 | 2026-05-11 15:59:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.3 | 352.3 | 345.2 | 355.45 | 346 | -9.45 | -2.66 | 4283236 | 148.20 | 1179 | 294.3 | 2026-05-11 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 434 | 437.95 | 428.7 | 436 | 433.2 | -2.80 | -0.64 | 4156495 | 180.06 | 494.85 | 182.35 | 2026-05-11 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 213.5 | 215 | 211.52 | 214.49 | 212.08 | -2.41 | -1.12 | 16301350 | 345.72 | 219.2 | 95 | 2026-05-11 15:59:54 |
| Tata Technologies Ltd. | TATATECH | 628.85 | 642.5 | 621.55 | 630.95 | 631 | 0.05 | 0.01 | 1579627 | 99.67 | 2026-05-11 15:59:38 | ||
| Tech Mahindra Ltd. | TECHM | 1460 | 1475.4 | 1451.8 | 1463 | 1457.4 | -5.60 | -0.38 | 1348443 | 196.52 | 1854 | 981.05 | 2026-05-11 16:07:22 |
| The Federal Bank Ltd. | FEDERALBNK | 295 | 297.4 | 291.15 | 297.25 | 292.45 | -4.80 | -1.61 | 11135956 | 325.67 | 302 | 105.2 | 2026-05-11 15:59:38 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 899 | 899 | 874 | 904.6 | 883.5 | -21.10 | -2.33 | 139801 | 12.35 | 1187 | 104 | 2026-05-11 15:58:25 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670 | 671.9 | 655.9 | 673.05 | 661.3 | -11.75 | -1.75 | 2547669 | 168.48 | 894.9 | 263.35 | 2026-05-11 15:54:18 |
| The New India Assurance Company Ltd. | NIACL | 163.21 | 165.44 | 160.1 | 164.1 | 163.13 | -0.97 | -0.59 | 749126 | 12.22 | 324.7 | 82.5 | 2026-05-11 15:56:37 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1820 | 1827 | 1800.1 | 1829.3 | 1810.9 | -18.40 | -1.01 | 177669 | 32.17 | 4137 | 1186.4 | 2026-05-11 15:54:38 |
| The Ramco Cements Ltd. | RAMCOCEM | 958.05 | 959.2 | 934.55 | 959.5 | 950.5 | -9.00 | -0.94 | 381543 | 36.27 | 1214.5 | 634.05 | 2026-05-11 15:59:56 |
| Thermax Ltd. | THERMAX | 4707 | 4880 | 4500.5 | 4677.5 | 4545.1 | -132.40 | -2.83 | 724225 | 329.17 | 5839.95 | 1830.65 | 2026-05-11 15:59:00 |
| Timken India Ltd. | TIMKEN | 3584.2 | 3645 | 3483.3 | 3595 | 3619 | 24.00 | 0.67 | 99753 | 36.10 | 4817.9 | 2202 | 2026-05-11 15:58:37 |
| Titan Company Ltd. | TITAN | 4350.4 | 4379.5 | 4150.1 | 4509 | 4205.6 | -303.40 | -6.73 | 5925166 | 2491.89 | 4605 | 2269.6 | 2026-05-11 15:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4406.3 | 4555.1 | 4337.9 | 4380.8 | 4517.1 | 136.30 | 3.11 | 567958 | 256.55 | 4555.1 | 1445.55 | 2026-05-11 15:56:42 |
| Torrent Power Ltd. | TORNTPOWER | 1724.4 | 1725.9 | 1667.8 | 1724.4 | 1680.9 | -43.50 | -2.52 | 253701 | 42.64 | 2037 | 430.85 | 2026-05-11 15:58:28 |
| Trent Ltd. | TRENT | 4227.2 | 4239 | 4153.3 | 4242.3 | 4181.1 | -61.20 | -1.44 | 447565 | 187.13 | 8345 | 1155 | 2026-05-11 15:59:14 |
| Tube Investments of India Ltd. | TIINDIA | 3046.1 | 3046.1 | 2966 | 3049.8 | 2992.2 | -57.60 | -1.89 | 538224 | 161.05 | 4810.8 | 2034.05 | 2026-05-11 15:59:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3651 | 3684.9 | 3601 | 3695.2 | 3613.7 | -81.50 | -2.21 | 518265 | 187.29 | 3970 | 925 | 2026-05-11 15:59:38 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11801 | 11937 | 11773 | 11950 | 11866 | -84.00 | -0.70 | 198930 | 236.05 | 13110 | 6005 | 2026-05-11 15:48:23 |
| Union Bank Of India | UNIONBANK | 165 | 166.2 | 163.23 | 166.24 | 163.81 | -2.43 | -1.46 | 9090770 | 148.92 | 205.49 | 38.3 | 2026-05-11 15:59:41 |
| United Breweries Ltd. | UBL | 1420 | 1423.9 | 1395 | 1419.8 | 1412.2 | -7.60 | -0.54 | 330658 | 46.70 | 2299.7 | 1353.5 | 2026-05-11 15:59:56 |
| United Spirits Ltd. | UNITDSPR | 1280 | 1280 | 1263.6 | 1280.8 | 1266.1 | -14.70 | -1.15 | 437790 | 55.43 | 1700 | 730.55 | 2026-05-11 15:58:43 |
| UNO Minda Ltd. | UNOMINDA | 1164.9 | 1180.1 | 1153.3 | 1178.9 | 1173.1 | -5.80 | -0.49 | 626384 | 73.48 | 1382 | 435 | 2026-05-11 15:49:49 |
| UPL Ltd. | UPL | 644 | 682.6 | 634.05 | 646 | 669 | 23.00 | 3.56 | 7880947 | 527.24 | 812.2 | 451.85 | 2026-05-11 15:59:41 |
| Varun Beverages Ltd. | VBL | 506 | 507.45 | 499.5 | 508.85 | 501.3 | -7.55 | -1.48 | 2707721 | 135.74 | 1702.8 | 381 | 2026-05-11 15:59:40 |
| Vedant Fashions Ltd. | MANYAVAR | 455 | 475.4 | 446.65 | 457.75 | 468.6 | 10.85 | 2.37 | 419351 | 19.65 | 1512 | 329.2 | 2026-05-11 15:56:09 |
| Vedanta Ltd. | VEDL | 296.6 | 301.55 | 294.2 | 296.45 | 298.4 | 1.95 | 0.66 | 25738983 | 768.05 | 795 | 208.1 | 2026-05-11 15:59:57 |
| Vishal Mega Mart Ltd. | VMM | 123.32 | 123.71 | 121.8 | 123.93 | 122 | -1.93 | -1.56 | 8549386 | 104.30 | 2026-05-11 15:59:43 | ||
| Vodafone Idea Ltd. | IDEA | 11.24 | 12.43 | 11.2 | 11.24 | 12.18 | 0.94 | 8.36 | 1860835451 | 2266.50 | 19.18 | 5.7 | 2026-05-11 16:07:22 |
| Voltas Ltd. | VOLTAS | 1315.6 | 1322.5 | 1299 | 1324.8 | 1306.5 | -18.30 | -1.38 | 632667 | 82.66 | 1944.9 | 737.2 | 2026-05-11 15:59:49 |
| Waaree Energies Ltd. | WAAREEENER | 3220 | 3266.9 | 3196.2 | 3230.1 | 3208.8 | -21.30 | -0.66 | 937451 | 300.81 | 2026-05-11 15:59:55 | ||
| Wipro Ltd. | WIPRO | 197.88 | 198.24 | 196.15 | 197.91 | 196.68 | -1.23 | -0.62 | 9199527 | 180.94 | 596 | 186.5 | 2026-05-11 16:07:22 |
| Yes Bank Ltd. | YESBANK | 22.61 | 23.18 | 22.47 | 22.94 | 22.7 | -0.24 | -1.05 | 191211937 | 434.05 | 32.85 | 14.4 | 2026-05-11 16:07:22 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.2 | 94.36 | 89.97 | 95.11 | 90.37 | -4.74 | -4.98 | 14605509 | 131.99 | 292 | 68 | 2026-05-11 15:59:46 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15000 | 15247 | 14500 | 14571 | 14594 | 23.00 | 0.16 | 46867 | 68.40 | 18250 | 8638.55 | 2026-05-11 15:59:38 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 962 | 927 | 940.05 | 956.95 | 16.90 | 1.80 | 977515 | 93.54 | 1324.3 | 350.25 | 2026-05-11 15:59:38 |