Select Exchange & Index:
NIFTYLGEMID250
16582.20
updated on: 03-Feb-2026 [16:14]
Advances - 242 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 16842.50 | Prev. Close | 16139.75 |
|---|---|---|---|
| Day High | 16884.85 | 52 Week High | 17077.75 |
| Day Low | 16509.55 | 52 Week Low | 13526.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1110.5 | 1167.6 | 57.10 | 5.14 |
| 3M India Ltd. | 34490 | 35025 | 535.00 | 1.55 |
| ABB India Ltd. | 5468 | 5668.5 | 200.50 | 3.67 |
| ACC Ltd. | 1636 | 1668.9 | 32.90 | 2.01 |
| Adani Energy Solutions Ltd. | 884.6 | 974.4 | 89.80 | 10.15 |
| Adani Enterprises Ltd. | 1995.4 | 2202.6 | 207.20 | 10.38 |
| Adani Green Energy Ltd. | 843.95 | 932.1 | 88.15 | 10.44 |
| Adani Ports and Special Economic Zone Ltd. | 1403.1 | 1530.8 | 127.70 | 9.10 |
| Adani Power Ltd. | 134.6 | 143.62 | 9.02 | 6.70 |
| Adani Total Gas Ltd. | 519.05 | 542.35 | 23.30 | 4.49 |
| Aditya Birla Capital Ltd. | 333.05 | 345.45 | 12.40 | 3.72 |
| Aditya Birla Fashion and Retail Ltd. | 64.03 | 65.74 | 1.71 | 2.67 |
| AIA Engineering Ltd. | 4016.2 | 4039.7 | 23.50 | 0.59 |
| Ajanta Pharma Ltd. | 2785.9 | 2880.1 | 94.20 | 3.38 |
| Alkem Laboratories Ltd. | 5521.5 | 5702.5 | 181.00 | 3.28 |
| Ambuja Cements Ltd. | 510.5 | 528.25 | 17.75 | 3.48 |
| Apar Industries Ltd. | 8162.5 | 9759 | 1596.50 | 19.56 |
| APL Apollo Tubes Ltd. | 2079.3 | 2137.5 | 58.20 | 2.80 |
| Apollo Hospitals Enterprise Ltd. | 6933.5 | 7088.5 | 155.00 | 2.24 |
| Apollo Tyres Ltd. | 483.05 | 504.9 | 21.85 | 4.52 |
| Ashok Leyland Ltd. | 194.4 | 199.87 | 5.47 | 2.81 |
| Asian Paints Ltd. | 2402 | 2426 | 24.00 | 1.00 |
| Astral Ltd. | 1467.6 | 1503.5 | 35.90 | 2.45 |
| Atul Ltd. | 5963 | 6271.5 | 308.50 | 5.17 |
| AU Small Finance Bank Ltd. | 965.2 | 982.3 | 17.10 | 1.77 |
| Aurobindo Pharma Ltd. | 1171 | 1226.1 | 55.10 | 4.71 |
| Avenue Supermarts Ltd. | 3674.2 | 3776.6 | 102.40 | 2.79 |
| AWL Agri Business Ltd. | 212.65 | 215.12 | 2.47 | 1.16 |
| Axis Bank Ltd. | 1311.5 | 1356.2 | 44.70 | 3.41 |
| Bajaj Auto Ltd. | 9496.5 | 9595.5 | 99.00 | 1.04 |
| Bajaj Finance Ltd. | 903.7 | 964.4 | 60.70 | 6.72 |
| Bajaj Finserv Ltd. | 1930.1 | 2012.7 | 82.60 | 4.28 |
| Bajaj Holdings & Investment Ltd. | 10661 | 10915 | 254.00 | 2.38 |
| Bajaj Housing Finance Ltd. | 89.7 | 91.07 | 1.37 | 1.53 |
| Balkrishna Industries Ltd. | 2293.8 | 2571.9 | 278.10 | 12.12 |
| Bandhan Bank Ltd. | 148.56 | 155 | 6.44 | 4.33 |
| Bank Of Baroda | 277.6 | 285.4 | 7.80 | 2.81 |
| Bank Of India | 151.67 | 158.01 | 6.34 | 4.18 |
| Bank Of Maharashtra | 61.35 | 63.74 | 2.39 | 3.90 |
| Bata India Ltd. | 863.55 | 866.8 | 3.25 | 0.38 |
| Bayer CropScience Ltd. | 4424.7 | 4428 | 3.30 | 0.07 |
| Berger Paints India Ltd. | 466.15 | 480.05 | 13.90 | 2.98 |
| Bharat Forge Ltd. | 1443.7 | 1539 | 95.30 | 6.60 |
| Bharat Heavy Electricals Ltd. | 258.25 | 267.9 | 9.65 | 3.74 |
| Bharat Petroleum Corporation Ltd. | 366.7 | 373.45 | 6.75 | 1.84 |
| Bharti Airtel Ltd. | 1965.4 | 1997.3 | 31.90 | 1.62 |
| Biocon Ltd. | 370.15 | 372.3 | 2.15 | 0.58 |
| Bosch Ltd. | 36605 | 37740 | 1135.00 | 3.10 |
| BSE Ltd. | 2701.6 | 2860.8 | 159.20 | 5.89 |
| Canara Bank | 146.47 | 147.34 | 0.87 | 0.59 |
| Carborundum Universal Ltd. | 754.4 | 794.35 | 39.95 | 5.30 |
| CG Power and Industrial Solutions Ltd. | 608.35 | 661.55 | 53.20 | 8.74 |
| Cholamandalam Investment and Finance Company Ltd. | 1594.3 | 1694.4 | 100.10 | 6.28 |
| Cipla Ltd. | 1311.6 | 1322.8 | 11.20 | 0.85 |
| Coal India Ltd. | 423.5 | 429.4 | 5.90 | 1.39 |
| Coforge Ltd. | 1668.2 | 1712.1 | 43.90 | 2.63 |
| Colgate-Palmolive (India) Ltd. | 2127.4 | 2138.7 | 11.30 | 0.53 |
| Container Corporation Of India Ltd. | 507.85 | 527.9 | 20.05 | 3.95 |
| Coromandel International Ltd. | 2215.6 | 2292.2 | 76.60 | 3.46 |
| Cummins India Ltd. | 4092.3 | 4165.8 | 73.50 | 1.80 |
| Dabur India Ltd. | 499 | 500.5 | 1.50 | 0.30 |
| Dalmia Bharat Ltd. | 2063.4 | 2110.6 | 47.20 | 2.29 |
| Deepak Nitrite Ltd. | 1619.6 | 1657.2 | 37.60 | 2.32 |
| Delhivery Ltd. | 439.9 | 443.25 | 3.35 | 0.76 |
| Divi's Laboratories Ltd. | 5952.5 | 6209 | 256.50 | 4.31 |
| Dixon Technologies (India) Ltd. | 10339 | 11031 | 692.00 | 6.69 |
| DLF Ltd. | 626.3 | 650.4 | 24.10 | 3.85 |
| Dr. Reddy's Laboratories Ltd. | 1182.5 | 1235.4 | 52.90 | 4.47 |
| Eicher Motors Ltd. | 6985.5 | 7215 | 229.50 | 3.29 |
| Emami Ltd. | 482.45 | 483.05 | 0.60 | 0.12 |
| Endurance Technologies Ltd. | 2411.2 | 2508.1 | 96.90 | 4.02 |
| Escorts Kubota Ltd. | 3501.3 | 3600.8 | 99.50 | 2.84 |
| Eternal Ltd. | 272.65 | 279.8 | 7.15 | 2.62 |
| Fortis Healthcare Ltd. | 837.95 | 863.1 | 25.15 | 3.00 |
| FSN E-Commerce Ventures Ltd. | 237.62 | 245.41 | 7.79 | 3.28 |
| GAIL (India) Ltd. | 160.39 | 162.8 | 2.41 | 1.50 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2407.2 | 2435.3 | 28.10 | 1.17 |
| Glenmark Pharmaceuticals Ltd. | 1920.4 | 1954.2 | 33.80 | 1.76 |
| GMR Airports Ltd. | 94.01 | 95.22 | 1.21 | 1.29 |
| Godrej Industries Ltd. | 990.7 | 1006.35 | 15.65 | 1.58 |
| Godrej Properties Ltd. | 1560.1 | 1699.4 | 139.30 | 8.93 |
| Grasim Industries Ltd. | 2774.6 | 2808.9 | 34.30 | 1.24 |
| Grindwell Norton Ltd. | 1533.6 | 1635.5 | 101.90 | 6.64 |
| Gujarat Fluorochemicals Ltd. | 3036.1 | 3262.3 | 226.20 | 7.45 |
| Gujarat Gas Ltd. | 415.55 | 419.5 | 3.95 | 0.95 |
| Havells India Ltd. | 1278.5 | 1318 | 39.50 | 3.09 |
| HCL Technologies Ltd. | 1676.8 | 1695.3 | 18.50 | 1.10 |
| HDFC Asset Management Company Ltd. | 2570.3 | 2671.3 | 101.00 | 3.93 |
| HDFC Bank Ltd. | 928.1 | 948.7 | 20.60 | 2.22 |
| HDFC Life Insurance Company Ltd. | 717.5 | 720.15 | 2.65 | 0.37 |
| Hero MotoCorp Ltd. | 5623 | 5763 | 140.00 | 2.49 |
| Hindalco Industries Ltd. | 930.5 | 955.3 | 24.80 | 2.67 |
| Hindustan Aeronautics Ltd. | 4338.7 | 4470.4 | 131.70 | 3.04 |
| Hindustan Unilever Ltd. | 2357.3 | 2368.6 | 11.30 | 0.48 |
| Hindustan Zinc Ltd. | 610.1 | 628.25 | 18.15 | 2.97 |
| Hitachi Energy India Ltd. | 18978 | 19701 | 723.00 | 3.81 |
| Honeywell Automation India Ltd. | 33610 | 33835 | 225.00 | 0.67 |
| Hyundai Motor India Ltd. | 2197.9 | 2208.8 | 10.90 | 0.50 |
| ICICI Bank Ltd. | 1352.8 | 1389.7 | 36.90 | 2.73 |
| ICICI Lombard General Insurance Company Ltd. | 1826.7 | 1861.5 | 34.80 | 1.91 |
| ICICI Prudential Life Insurance Company Ltd. | 641.8 | 654.4 | 12.60 | 1.96 |
| IDBI Bank Ltd. | 99.63 | 102.25 | 2.62 | 2.63 |
| IDFC First Bank Ltd. | 81.21 | 84.85 | 3.64 | 4.48 |
| Indian Bank | 834.8 | 870.1 | 35.30 | 4.23 |
| Indian Oil Corporation Ltd. | 164.61 | 167.58 | 2.97 | 1.80 |
| Indian Railway Catering And Tourism Corporation Ltd. | 610.3 | 614.1 | 3.80 | 0.62 |
| Indian Railway Finance Corporation Ltd. | 114.93 | 115.12 | 0.19 | 0.17 |
| Indian Renewable Energy Development Agency Ltd. | 127.44 | 129.54 | 2.10 | 1.65 |
| Indus Towers Ltd. | 431.8 | 438.55 | 6.75 | 1.56 |
| IndusInd Bank Ltd. | 910.25 | 922.4 | 12.15 | 1.33 |
| Info Edge (India) Ltd. | 1237.3 | 1250.7 | 13.40 | 1.08 |
| Infosys Ltd. | 1629.4 | 1656 | 26.60 | 1.63 |
| Interglobe Aviation Ltd. | 4687 | 4946.2 | 259.20 | 5.53 |
| ITC Hotels Ltd. | 185.65 | 186.06 | 0.41 | 0.22 |
| ITC Ltd. | 314.7 | 316.65 | 1.95 | 0.62 |
| Jindal Stainless Ltd. | 804.55 | 809.35 | 4.80 | 0.60 |
| Jindal Steel Ltd. | 1125.1 | 1149.7 | 24.60 | 2.19 |
| JIO Financial Services Ltd. | 244.1 | 263.9 | 19.80 | 8.11 |
| JK Cement Ltd. | 5482 | 5618 | 136.00 | 2.48 |
| JSW Energy Ltd. | 451.5 | 459.15 | 7.65 | 1.69 |
| JSW Infrastructure Ltd. | 259.5 | 263.7 | 4.20 | 1.62 |
| JSW Steel Ltd. | 1199.2 | 1229.4 | 30.20 | 2.52 |
| Jubilant FoodWorks Ltd. | 496.45 | 506.5 | 10.05 | 2.02 |
| K.P.R. Mill Ltd. | 859 | 988.95 | 129.95 | 15.13 |
| Kajaria Ceramics Ltd. | 894.3 | 914.9 | 20.60 | 2.30 |
| Kalyan Jewellers India Ltd. | 365.5 | 383.95 | 18.45 | 5.05 |
| KEI Industries Ltd. | 4079.8 | 4367 | 287.20 | 7.04 |
| Kotak Mahindra Bank Ltd. | 408.2 | 415.8 | 7.60 | 1.86 |
| L&T Finance Ltd. | 277.55 | 284.7 | 7.15 | 2.58 |
| L&T Technology Services Ltd. | 3693.2 | 3807.6 | 114.40 | 3.10 |
| Larsen & Toubro Ltd. | 3921.3 | 4038.8 | 117.50 | 3.00 |
| Laurus Labs Ltd. | 953.95 | 975.6 | 21.65 | 2.27 |
| LIC Housing Finance Ltd. | 496.35 | 509.2 | 12.85 | 2.59 |
| Life Insurance Corporation of India | 802.15 | 838.3 | 36.15 | 4.51 |
| Linde India Ltd. | 5930.5 | 6003.5 | 73.00 | 1.23 |
| Lloyds Metals & Energy Ltd. | 1098.2 | 1168.7 | 70.50 | 6.42 |
| Lodha Developers Ltd. | 961.45 | 1031.9 | 70.45 | 7.33 |
| LTIMindtree Ltd. | 5986 | 6044 | 58.00 | 0.97 |
| Lupin Ltd. | 2129.4 | 2185.9 | 56.50 | 2.65 |
| Mahindra & Mahindra Financial Services Ltd. | 353.6 | 362.45 | 8.85 | 2.50 |
| Mahindra & Mahindra Ltd. | 3463.2 | 3527.9 | 64.70 | 1.87 |
| Mankind Pharma Ltd. | 2063.8 | 2162.6 | 98.80 | 4.79 |
| Marico Ltd. | 722.4 | 732.85 | 10.45 | 1.45 |
| Maruti Suzuki India Ltd. | 14384 | 14782 | 398.00 | 2.77 |
| Max Financial Services Ltd. | 1641.6 | 1674.7 | 33.10 | 2.02 |
| Max Healthcare Institute Ltd. | 958.1 | 1003.5 | 45.40 | 4.74 |
| Mazagon Dock Shipbuilders Ltd. | 2427.4 | 2450.4 | 23.00 | 0.95 |
| Metro Brands Ltd. | 1023.9 | 1032.3 | 8.40 | 0.82 |
| Motherson Sumi Wiring India Ltd. | 43.52 | 44.94 | 1.42 | 3.26 |
| Mphasis Ltd. | 2761.4 | 2819.3 | 57.90 | 2.10 |
| MRF Ltd. | 133765 | 136650 | 2885.00 | 2.16 |
| Muthoot Finance Ltd. | 3535.1 | 3624.2 | 89.10 | 2.52 |
| NHPC Ltd. | 77.79 | 78.49 | 0.70 | 0.90 |
| Nippon Life India Asset Management Ltd. | 862.45 | 929 | 66.55 | 7.72 |
| NMDC Ltd. | 81.44 | 81.65 | 0.21 | 0.26 |
| NTPC Green Energy Ltd. | 85.18 | 86.91 | 1.73 | 2.03 |
| NTPC Ltd. | 350.35 | 358.55 | 8.20 | 2.34 |
| Oberoi Realty Ltd. | 1474 | 1528 | 54.00 | 3.66 |
| Oil & Natural Gas Corporation Ltd. | 253.95 | 257 | 3.05 | 1.20 |
| Oil India Ltd. | 483.3 | 488.9 | 5.60 | 1.16 |
| One97 Communications Ltd. | 1171.4 | 1198.1 | 26.70 | 2.28 |
| Oracle Financial Services Software Ltd. | 7734.5 | 7826.5 | 92.00 | 1.19 |
| Page Industries Ltd. | 32765 | 33740 | 975.00 | 2.98 |
| Patanjali Foods Ltd. | 496.1 | 505.95 | 9.85 | 1.99 |
| Persistent Systems Ltd. | 6082.5 | 6278.5 | 196.00 | 3.22 |
| Petronet LNG Ltd. | 290.2 | 297.4 | 7.20 | 2.48 |
| PI Industries Ltd. | 3091.4 | 3167.5 | 76.10 | 2.46 |
| Pidilite Industries Ltd. | 1412 | 1427.8 | 15.80 | 1.12 |
| Polycab India Ltd. | 7036.5 | 7505 | 468.50 | 6.66 |
| Poonawalla Fincorp Ltd. | 394.25 | 409.4 | 15.15 | 3.84 |
| Power Finance Corporation Ltd. | 385.65 | 392.6 | 6.95 | 1.80 |
| Power Grid Corporation Of India Ltd. | 270.4 | 283.2 | 12.80 | 4.73 |
| Premier Energies Ltd. | 734.2 | 791.55 | 57.35 | 7.81 |
| Prestige Estates Projects Ltd. | 1483.2 | 1543.3 | 60.10 | 4.05 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11787 | 11929 | 142.00 | 1.20 |
| Punjab National Bank | 122.02 | 123.86 | 1.84 | 1.51 |
| Rail Vikas Nigam Ltd. | 322.8 | 324.65 | 1.85 | 0.57 |
| REC Ltd. | 363.1 | 372.5 | 9.40 | 2.59 |
| Reliance Industries Ltd. | 1390.4 | 1437.1 | 46.70 | 3.36 |
| Samvardhana Motherson International Ltd. | 114.09 | 121.32 | 7.23 | 6.34 |
| SBI Cards And Payment Services Ltd. | 735.8 | 758.1 | 22.30 | 3.03 |
| SBI Life Insurance Company Ltd. | 2001 | 2002.1 | 1.10 | 0.05 |
| Schaeffler India Ltd. | 3659.9 | 3880.6 | 220.70 | 6.03 |
| Shree Cement Ltd. | 26800 | 27020 | 220.00 | 0.82 |
| Shriram Finance Ltd. | 962.1 | 1000.4 | 38.30 | 3.98 |
| Siemens Energy India Ltd. | 2438.8 | 2529.8 | 91.00 | 3.73 |
| Siemens Ltd. | 3089.9 | 3211.7 | 121.80 | 3.94 |
| SJVN Ltd. | 70.62 | 72.13 | 1.51 | 2.14 |
| SKF India Ltd. | 1671.6 | 1709.7 | 38.10 | 2.28 |
| Solar Industries India Ltd. | 13199 | 13793 | 594.00 | 4.50 |
| Sona BLW Precision Forgings Ltd. | 499.5 | 530.2 | 30.70 | 6.15 |
| SRF Ltd. | 2801.6 | 2912.2 | 110.60 | 3.95 |
| Star Health and Allied Insurance Company Ltd. | 468.15 | 470.2 | 2.05 | 0.44 |
| State Bank Of India | 1028.7 | 1064.2 | 35.50 | 3.45 |
| Steel Authority Of India Ltd. | 148.67 | 154.36 | 5.69 | 3.83 |
| Sumitomo Chemical India Ltd. | 413.6 | 422.4 | 8.80 | 2.13 |
| Sun Pharmaceutical Industries Ltd. | 1627.9 | 1702.1 | 74.20 | 4.56 |
| Sundaram Finance Ltd. | 5358.5 | 5370.5 | 12.00 | 0.22 |
| Sundram Fasteners Ltd. | 939.75 | 979.8 | 40.05 | 4.26 |
| Supreme Industries Ltd. | 3600.8 | 3680 | 79.20 | 2.20 |
| Suzlon Energy Ltd. | 46.99 | 49.16 | 2.17 | 4.62 |
| Swiggy Ltd. | 306.4 | 317.75 | 11.35 | 3.70 |
| Syngene International Ltd. | 467.75 | 478 | 10.25 | 2.19 |
| Tata Communications Ltd. | 1570.2 | 1583.3 | 13.10 | 0.83 |
| Tata Consultancy Services Ltd. | 3169.6 | 3225.3 | 55.70 | 1.76 |
| Tata Consumer Products Ltd. | 1125.4 | 1155.4 | 30.00 | 2.67 |
| Tata Elxsi Ltd. | 5440 | 5508 | 68.00 | 1.25 |
| Tata Investment Corporation Ltd. | 601.65 | 634.25 | 32.60 | 5.42 |
| Tata Motors Passenger Vehicles Ltd. | 362.9 | 372.05 | 9.15 | 2.52 |
| Tata Power Company Ltd. | 358.8 | 365.1 | 6.30 | 1.76 |
| Tata Steel Ltd. | 188.51 | 192.93 | 4.42 | 2.34 |
| Tata Technologies Ltd. | 645.85 | 659.5 | 13.65 | 2.11 |
| The Federal Bank Ltd. | 281.3 | 285.5 | 4.20 | 1.49 |
| The Fertilisers And Chemicals Travancore Ltd. | 779.2 | 797.25 | 18.05 | 2.32 |
| The Indian Hotels Company Ltd. | 663.9 | 681.5 | 17.60 | 2.65 |
| The New India Assurance Company Ltd. | 146.52 | 147.65 | 1.13 | 0.77 |
| The Phoenix Mills Ltd. | 1631.5 | 1679.4 | 47.90 | 2.94 |
| The Ramco Cements Ltd. | 1112.4 | 1134.4 | 22.00 | 1.98 |
| Thermax Ltd. | 2829.7 | 2950 | 120.30 | 4.25 |
| Timken India Ltd. | 3028.8 | 3251.6 | 222.80 | 7.36 |
| Titan Company Ltd. | 3953.2 | 4068.6 | 115.40 | 2.92 |
| Torrent Pharmaceuticals Ltd. | 3987.2 | 4045.6 | 58.40 | 1.46 |
| Torrent Power Ltd. | 1329.6 | 1370.3 | 40.70 | 3.06 |
| Trent Ltd. | 3720.9 | 3822.8 | 101.90 | 2.74 |
| Tube Investments of India Ltd. | 2315.7 | 2503.3 | 187.60 | 8.10 |
| TVS Motor Company Ltd. | 3645.8 | 3726.3 | 80.50 | 2.21 |
| Ultratech Cement Ltd. | 12535 | 12590 | 55.00 | 0.44 |
| Union Bank Of India | 171.13 | 174.41 | 3.28 | 1.92 |
| United Breweries Ltd. | 1464.3 | 1509.4 | 45.10 | 3.08 |
| United Spirits Ltd. | 1346.5 | 1366.1 | 19.60 | 1.46 |
| UNO Minda Ltd. | 1178.2 | 1214 | 35.80 | 3.04 |
| UPL Ltd. | 698.55 | 739.8 | 41.25 | 5.91 |
| Vedant Fashions Ltd. | 479.05 | 486.15 | 7.10 | 1.48 |
| Vedanta Ltd. | 660.65 | 675.65 | 15.00 | 2.27 |
| Vodafone Idea Ltd. | 10.81 | 11.41 | 0.60 | 5.55 |
| Voltas Ltd. | 1326.8 | 1366.9 | 40.10 | 3.02 |
| Waaree Energies Ltd. | 2795.1 | 3102.4 | 307.30 | 10.99 |
| Wipro Ltd. | 242.3 | 242.69 | 0.39 | 0.16 |
| Yes Bank Ltd. | 21.19 | 21.31 | 0.12 | 0.57 |
| Zee Entertainment Enterprises Ltd. | 81.16 | 82.54 | 1.38 | 1.70 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15024 | 15379 | 355.00 | 2.36 |
| Zydus Lifesciences Ltd. | 879.65 | 902.9 | 23.25 | 2.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27325 | 26880 | -445.00 | -1.63 |
| Bharat Dynamics Ltd. | 1326.2 | 1318.1 | -8.10 | -0.61 |
| Bharat Electronics Ltd. | 439.1 | 438.95 | -0.15 | -0.03 |
| Blue Star Ltd. | 1838.2 | 1817.8 | -20.40 | -1.11 |
| Britannia Industries Ltd. | 5888.5 | 5882 | -6.50 | -0.11 |
| Cochin Shipyard Ltd. | 1512 | 1508.5 | -3.50 | -0.23 |
| CRISIL Ltd. | 4825 | 4821.7 | -3.30 | -0.07 |
| Devyani International Ltd. | 116.05 | 116.04 | -0.01 | -0.01 |
| Dr. Lal Pathlabs Ltd. | 1417.7 | 1405.8 | -11.90 | -0.84 |
| General Insurance Corporation of India | 370.8 | 370.55 | -0.25 | -0.07 |
| Gland Pharma Ltd. | 1897.5 | 1895.7 | -1.80 | -0.09 |
| Global Health Ltd. | 1140.2 | 1113.2 | -27.00 | -2.37 |
| Godrej Consumer Products Ltd. | 1170.1 | 1146.4 | -23.70 | -2.03 |
| Hindustan Petroleum Corporation Ltd. | 453.25 | 450.7 | -2.55 | -0.56 |
| Indraprastha Gas Ltd. | 173.12 | 172.98 | -0.14 | -0.08 |
| Ipca Laboratories Ltd. | 1439.9 | 1435.3 | -4.60 | -0.32 |
| Kansai Nerolac Paints Ltd. | 234.17 | 228.14 | -6.03 | -2.58 |
| KPIT Technologies Ltd. | 998.5 | 989.8 | -8.70 | -0.87 |
| Nestle India Ltd. | 1308.3 | 1308 | -0.30 | -0.02 |
| PB Fintech Ltd. | 1563.3 | 1462.1 | -101.20 | -6.47 |
| Sun TV Network Ltd. | 550.05 | 545.25 | -4.80 | -0.87 |
| Tata Chemicals Ltd. | 726.6 | 725.4 | -1.20 | -0.17 |
| Tech Mahindra Ltd. | 1724 | 1716.5 | -7.50 | -0.44 |
| Varun Beverages Ltd. | 466.3 | 451.1 | -15.20 | -3.26 |
| Vishal Mega Mart Ltd. | 121.86 | 121.07 | -0.79 | -0.65 |
Market Stats
Advances
242
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1150 | 1188.5 | 1150 | 1110.5 | 1167.6 | 57.10 | 5.14 | 1208601 | 141.12 | 1318 | 395.1 | 2026-02-03 15:59:02 |
| 3M India Ltd. | 3MINDIA | 35600 | 35650 | 34705 | 34490 | 35025 | 535.00 | 1.55 | 3587 | 12.56 | 40856.5 | 21300.45 | 2026-02-03 15:48:23 |
| ABB India Ltd. | ABB | 5641.5 | 5769 | 5608 | 5468 | 5668.5 | 200.50 | 3.67 | 646658 | 366.56 | 9149.95 | 2640 | 2026-02-03 15:57:09 |
| Abbott India Ltd. | ABBOTINDIA | 27885 | 27910 | 26800 | 27325 | 26880 | -445.00 | -1.63 | 10469 | 28.14 | 37000 | 17325 | 2026-02-03 15:57:01 |
| ACC Ltd. | ACC | 1667.7 | 1688.4 | 1654.1 | 1636 | 1668.9 | 32.90 | 2.01 | 243255 | 40.60 | 2844 | 1592.35 | 2026-02-03 15:58:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 951 | 982.7 | 937.2 | 884.6 | 974.4 | 89.80 | 10.15 | 5085074 | 495.49 | 4236.75 | 588 | 2026-02-03 15:59:15 |
| Adani Enterprises Ltd. | ADANIENT | 2150 | 2233.4 | 2131.1 | 1995.4 | 2202.6 | 207.20 | 10.38 | 6918581 | 1523.89 | 4190 | 1017.45 | 2026-02-03 15:59:11 |
| Adani Green Energy Ltd. | ADANIGREEN | 924 | 951.55 | 900 | 843.95 | 932.1 | 88.15 | 10.44 | 10826968 | 1009.18 | 2572 | 439.1 | 2026-02-03 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1477.2 | 1537 | 1477.2 | 1403.1 | 1530.8 | 127.70 | 9.10 | 11977119 | 1833.46 | 1621.4 | 395.1 | 2026-02-03 15:59:57 |
| Adani Power Ltd. | ADANIPOWER | 145 | 149.04 | 140.6 | 134.6 | 143.62 | 9.02 | 6.70 | 54947535 | 789.16 | 895.85 | 128.1 | 2026-02-03 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 550 | 558 | 537 | 519.05 | 542.35 | 23.30 | 4.49 | 1648965 | 89.43 | 4000 | 507.05 | 2026-02-03 15:59:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348 | 360.85 | 341.1 | 333.05 | 345.45 | 12.40 | 3.72 | 7998256 | 276.30 | 369.3 | 105.3 | 2026-02-03 15:59:12 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 69.9 | 69.9 | 65.4 | 64.03 | 65.74 | 1.71 | 2.67 | 8657641 | 56.92 | 364.4 | 59.8 | 2026-02-03 15:59:45 |
| AIA Engineering Ltd. | AIAENG | 4140 | 4140 | 4014.6 | 4016.2 | 4039.7 | 23.50 | 0.59 | 49545 | 20.01 | 4949.95 | 2383.5 | 2026-02-03 15:56:32 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2856.6 | 2889 | 2785.1 | 2785.9 | 2880.1 | 94.20 | 3.38 | 119919 | 34.54 | 3485 | 1111.6 | 2026-02-03 15:57:21 |
| Alkem Laboratories Ltd. | ALKEM | 5714 | 5747 | 5628 | 5521.5 | 5702.5 | 181.00 | 3.28 | 175751 | 100.22 | 6439.9 | 2855 | 2026-02-03 15:59:13 |
| Ambuja Cements Ltd. | AMBUJACEM | 533 | 540.5 | 519.5 | 510.5 | 528.25 | 17.75 | 3.48 | 3149032 | 166.35 | 706.95 | 315.3 | 2026-02-03 15:59:33 |
| Apar Industries Ltd. | APARINDS | 9449.5 | 9795 | 9201.5 | 8162.5 | 9759 | 1596.50 | 19.56 | 973633 | 950.17 | 11750 | 1153 | 2026-02-03 15:58:51 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2195.9 | 2195.9 | 2107.6 | 2079.3 | 2137.5 | 58.20 | 2.80 | 1273084 | 272.12 | 2195.9 | 941 | 2026-02-03 15:58:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7070 | 7163.5 | 7002.5 | 6933.5 | 7088.5 | 155.00 | 2.24 | 438009 | 310.48 | 8099.5 | 3987.85 | 2026-02-03 15:52:12 |
| Apollo Tyres Ltd. | APOLLOTYRE | 491 | 506 | 487 | 483.05 | 504.9 | 21.85 | 4.52 | 1179645 | 59.56 | 584.9 | 225.45 | 2026-02-03 15:59:21 |
| Ashok Leyland Ltd. | ASHOKLEY | 203 | 203 | 196.02 | 194.4 | 199.87 | 5.47 | 2.81 | 16548292 | 330.75 | 264.65 | 114.96 | 2026-02-03 15:59:46 |
| Asian Paints Ltd. | ASIANPAINT | 2525 | 2525 | 2391 | 2402 | 2426 | 24.00 | 1.00 | 2233860 | 541.93 | 3582.9 | 2124.75 | 2026-02-03 15:59:19 |
| Astral Ltd. | ASTRAL | 1492 | 1510 | 1483.8 | 1467.6 | 1503.5 | 35.90 | 2.45 | 460248 | 69.20 | 2454 | 1232.3 | 2026-02-03 15:56:25 |
| Atul Ltd. | ATUL | 6278 | 6903.5 | 6100 | 5963 | 6271.5 | 308.50 | 5.17 | 101661 | 63.76 | 9812.9 | 4752 | 2026-02-03 15:57:14 |
| AU Small Finance Bank Ltd. | AUBANK | 985 | 1019 | 979.8 | 965.2 | 982.3 | 17.10 | 1.77 | 2099845 | 206.27 | 1029.95 | 478.35 | 2026-02-03 15:56:02 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1230 | 1247.3 | 1211.2 | 1171 | 1226.1 | 55.10 | 4.71 | 2827489 | 346.68 | 1592 | 397.2 | 2026-02-03 15:56:29 |
| Avenue Supermarts Ltd. | DMART | 3750 | 3802.4 | 3709 | 3674.2 | 3776.6 | 102.40 | 2.79 | 412498 | 155.78 | 5484.85 | 3292 | 2026-02-03 15:59:21 |
| AWL Agri Business Ltd. | AWL | 216.95 | 218.52 | 213.5 | 212.65 | 215.12 | 2.47 | 1.16 | 4237926 | 91.17 | 841.7 | 204.12 | 2026-02-03 15:59:59 |
| Axis Bank Ltd. | AXISBANK | 1403 | 1418.3 | 1345.5 | 1311.5 | 1356.2 | 44.70 | 3.41 | 10384723 | 1408.38 | 1418.3 | 707.7 | 2026-02-03 15:58:22 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9933 | 9941 | 9515 | 9496.5 | 9595.5 | 99.00 | 1.04 | 573385 | 550.19 | 12774 | 3461.25 | 2026-02-03 15:57:25 |
| Bajaj Finance Ltd. | BAJFINANCE | 960 | 972.8 | 941.9 | 903.7 | 964.4 | 60.70 | 6.72 | 15261370 | 1471.81 | 9788 | 849 | 2026-02-03 15:59:21 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2019.7 | 2045.5 | 1986.3 | 1930.1 | 2012.7 | 82.60 | 4.28 | 1358926 | 273.51 | 2195 | 1215 | 2026-02-03 15:58:28 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10800 | 11035 | 10800 | 10661 | 10915 | 254.00 | 2.38 | 83810 | 91.48 | 14763 | 5276.95 | 2026-02-03 15:56:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 94.47 | 94.77 | 90.8 | 89.7 | 91.07 | 1.37 | 1.53 | 12681275 | 115.49 | 2026-02-03 15:59:57 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2522.5 | 2752.5 | 2406.8 | 2293.8 | 2571.9 | 278.10 | 12.12 | 2320342 | 596.77 | 3375 | 1796.3 | 2026-02-03 15:59:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 153 | 155.5 | 151.21 | 148.56 | 155 | 6.44 | 4.33 | 11565356 | 179.26 | 314.8 | 128.16 | 2026-02-03 15:59:52 |
| Bank Of Baroda | BANKBARODA | 290 | 295 | 281.9 | 277.6 | 285.4 | 7.80 | 2.81 | 15500999 | 442.40 | 313.35 | 117 | 2026-02-03 15:59:56 |
| Bank Of India | BANKINDIA | 158 | 160.87 | 155.61 | 151.67 | 158.01 | 6.34 | 4.18 | 19569935 | 309.22 | 169.9 | 45.85 | 2026-02-03 15:59:19 |
| Bank Of Maharashtra | MAHABANK | 64 | 64.75 | 62.6 | 61.35 | 63.74 | 2.39 | 3.90 | 22400851 | 142.78 | 73.5 | 16.9 | 2026-02-03 15:58:56 |
| Bata India Ltd. | BATAINDIA | 910 | 913.2 | 863.55 | 863.55 | 866.8 | 3.25 | 0.38 | 177517 | 15.39 | 1989 | 838.95 | 2026-02-03 15:54:15 |
| Bayer CropScience Ltd. | BAYERCROP | 4500 | 4503.5 | 4400 | 4424.7 | 4428 | 3.30 | 0.07 | 27696 | 12.26 | 7196.85 | 3920.45 | 2026-02-03 15:49:35 |
| Berger Paints India Ltd. | BERGEPAINT | 476.15 | 481 | 468.65 | 466.15 | 480.05 | 13.90 | 2.98 | 370709 | 17.80 | 759 | 437.75 | 2026-02-03 15:55:46 |
| Bharat Dynamics Ltd. | BDL | 1372.7 | 1415.8 | 1306.9 | 1326.2 | 1318.1 | -8.10 | -0.61 | 3745771 | 493.73 | 2958 | 785.75 | 2026-02-03 15:59:51 |
| Bharat Electronics Ltd. | BEL | 460 | 460 | 435.25 | 439.1 | 438.95 | -0.15 | -0.03 | 26696516 | 1171.84 | 461.65 | 87 | 2026-02-03 15:59:58 |
| Bharat Forge Ltd. | BHARATFORG | 1560 | 1588 | 1533.1 | 1443.7 | 1539 | 95.30 | 6.60 | 5756431 | 885.91 | 1804.5 | 677.35 | 2026-02-03 15:58:08 |
| Bharat Heavy Electricals Ltd. | BHEL | 266.4 | 271.6 | 261.35 | 258.25 | 267.9 | 9.65 | 3.74 | 8088230 | 216.68 | 335.35 | 51.35 | 2026-02-03 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 372 | 374.7 | 358.3 | 366.7 | 373.45 | 6.75 | 1.84 | 12411365 | 463.50 | 687.95 | 234.01 | 2026-02-03 15:59:38 |
| Bharti Airtel Ltd. | BHARTIARTL | 2050 | 2050 | 1980.1 | 1965.4 | 1997.3 | 31.90 | 1.62 | 6915795 | 1381.29 | 2174.5 | 686.2 | 2026-02-03 15:59:32 |
| Biocon Ltd. | BIOCON | 385 | 387.7 | 370.9 | 370.15 | 372.3 | 2.15 | 0.58 | 4840490 | 180.21 | 424.95 | 191.55 | 2026-02-03 15:59:13 |
| Blue Star Ltd. | BLUESTARCO | 1868 | 1920.3 | 1805.6 | 1838.2 | 1817.8 | -20.40 | -1.11 | 706706 | 128.47 | 2417 | 493.5 | 2026-02-03 15:58:30 |
| Bosch Ltd. | BOSCHLTD | 37995 | 37995 | 37235 | 36605 | 37740 | 1135.00 | 3.10 | 28817 | 108.76 | 41945 | 15300 | 2026-02-03 15:59:19 |
| Britannia Industries Ltd. | BRITANNIA | 5920 | 5975.5 | 5821 | 5888.5 | 5882 | -6.50 | -0.11 | 349825 | 205.77 | 6469.9 | 3564.1 | 2026-02-03 15:53:29 |
| BSE Ltd. | BSE | 2850 | 2929.2 | 2793.8 | 2701.6 | 2860.8 | 159.20 | 5.89 | 6611608 | 1891.45 | 7588 | 406.2 | 2026-02-03 15:59:55 |
| Canara Bank | CANBK | 152.5 | 157.5 | 146.88 | 146.47 | 147.34 | 0.87 | 0.59 | 40510681 | 596.88 | 632.9 | 78.6 | 2026-02-03 15:59:50 |
| Carborundum Universal Ltd. | CARBORUNIV | 770.3 | 808.2 | 765.6 | 754.4 | 794.35 | 39.95 | 5.30 | 829084 | 65.86 | 1841.15 | 748.5 | 2026-02-03 15:55:25 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 658.35 | 669.15 | 650.8 | 608.35 | 661.55 | 53.20 | 8.74 | 14524072 | 960.84 | 874.7 | 212.1 | 2026-02-03 15:58:43 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1689.8 | 1740 | 1674.4 | 1594.3 | 1694.4 | 100.10 | 6.28 | 2972692 | 503.69 | 1831.5 | 658 | 2026-02-03 15:52:36 |
| Cipla Ltd. | CIPLA | 1365 | 1381.3 | 1319.6 | 1311.6 | 1322.8 | 11.20 | 0.85 | 2711571 | 358.69 | 1702.05 | 852 | 2026-02-03 15:59:06 |
| Coal India Ltd. | COALINDIA | 437 | 437 | 419.95 | 423.5 | 429.4 | 5.90 | 1.39 | 13955805 | 599.26 | 543.55 | 207.6 | 2026-02-03 15:59:53 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1578 | 1578 | 1487.2 | 1512 | 1508.5 | -3.50 | -0.23 | 1244801 | 187.78 | 2979.45 | 329.1 | 2026-02-03 15:59:42 |
| Coforge Ltd. | COFORGE | 1741 | 1759 | 1702.5 | 1668.2 | 1712.1 | 43.90 | 2.63 | 1260061 | 215.74 | 10026.8 | 1525 | 2026-02-03 15:56:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2151 | 2159.9 | 2103.9 | 2127.4 | 2138.7 | 11.30 | 0.53 | 506465 | 108.32 | 3890 | 1434.6 | 2026-02-03 15:59:17 |
| Container Corporation Of India Ltd. | CONCOR | 530 | 538.95 | 519.15 | 507.85 | 527.9 | 20.05 | 3.95 | 2317632 | 122.35 | 1180 | 472.75 | 2026-02-03 15:59:43 |
| Coromandel International Ltd. | COROMANDEL | 2245.1 | 2300 | 2207 | 2215.6 | 2292.2 | 76.60 | 3.46 | 197533 | 45.28 | 2718.9 | 838 | 2026-02-03 15:58:24 |
| CRISIL Ltd. | CRISIL | 4868 | 4872.7 | 4741 | 4825 | 4821.7 | -3.30 | -0.07 | 43430 | 20.94 | 6950 | 2725 | 2026-02-03 15:53:42 |
| Cummins India Ltd. | CUMMINSIND | 4185 | 4368 | 4146.8 | 4092.3 | 4165.8 | 73.50 | 1.80 | 689244 | 287.13 | 4615 | 1103.8 | 2026-02-03 15:57:31 |
| Dabur India Ltd. | DABUR | 509 | 510 | 495.6 | 499 | 500.5 | 1.50 | 0.30 | 1860653 | 93.13 | 672 | 433.3 | 2026-02-03 15:59:01 |
| Dalmia Bharat Ltd. | DALBHARAT | 2085 | 2169.7 | 2079.3 | 2063.4 | 2110.6 | 47.20 | 2.29 | 410082 | 86.55 | 2488.9 | 1476.05 | 2026-02-03 15:51:26 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1699.9 | 1699.9 | 1644 | 1619.6 | 1657.2 | 37.60 | 2.32 | 124811 | 20.68 | 3169 | 1514 | 2026-02-03 15:58:29 |
| Delhivery Ltd. | DELHIVERY | 450 | 458.8 | 440.4 | 439.9 | 443.25 | 3.35 | 0.76 | 5937934 | 263.20 | 621.95 | 236.53 | 2026-02-03 15:58:16 |
| Devyani International Ltd. | DEVYANI | 120 | 120.01 | 115.5 | 116.05 | 116.04 | -0.01 | -0.01 | 1479572 | 17.17 | 227.5 | 109.62 | 2026-02-03 15:59:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 6150 | 6304.5 | 6150 | 5952.5 | 6209 | 256.50 | 4.31 | 454227 | 282.03 | 7071.5 | 2730 | 2026-02-03 15:58:29 |
| Dixon Technologies (India) Ltd. | DIXON | 11100 | 11200 | 10852 | 10339 | 11031 | 692.00 | 6.69 | 1584528 | 1747.89 | 19148.9 | 2553 | 2026-02-03 15:59:49 |
| DLF Ltd. | DLF | 670.05 | 674.4 | 645.85 | 626.3 | 650.4 | 24.10 | 3.85 | 5722963 | 372.22 | 967.6 | 336.5 | 2026-02-03 15:59:19 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1443.8 | 1443.8 | 1390 | 1417.7 | 1405.8 | -11.90 | -0.84 | 291370 | 40.96 | 3653.95 | 1345.2 | 2026-02-03 15:47:39 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1265 | 1265.9 | 1218.1 | 1182.5 | 1235.4 | 52.90 | 4.47 | 1521425 | 187.96 | 7107.45 | 1020 | 2026-02-03 15:58:29 |
| Eicher Motors Ltd. | EICHERMOT | 7200 | 7258.5 | 7053 | 6985.5 | 7215 | 229.50 | 3.29 | 689971 | 497.81 | 7613.5 | 2836 | 2026-02-03 15:57:31 |
| Emami Ltd. | EMAMILTD | 487 | 494.25 | 478 | 482.45 | 483.05 | 0.60 | 0.12 | 310164 | 14.98 | 860 | 340.55 | 2026-02-03 15:59:25 |
| Endurance Technologies Ltd. | ENDURANCE | 2563.9 | 2579.7 | 2472 | 2411.2 | 2508.1 | 96.90 | 4.02 | 232543 | 58.32 | 3079.9 | 1179 | 2026-02-03 15:51:50 |
| Escorts Kubota Ltd. | ESCORTS | 3610 | 3639 | 3535 | 3501.3 | 3600.8 | 99.50 | 2.84 | 421228 | 151.68 | 4420 | 1645 | 2026-02-03 15:53:31 |
| Eternal Ltd. | ETERNAL | 294 | 299.9 | 278.1 | 272.65 | 279.8 | 7.15 | 2.62 | 75311768 | 2107.22 | 368.45 | 44.35 | 2026-02-03 15:59:48 |
| Fortis Healthcare Ltd. | FORTIS | 855 | 870.95 | 852.15 | 837.95 | 863.1 | 25.15 | 3.00 | 1995886 | 172.26 | 1104.3 | 245.5 | 2026-02-03 15:59:36 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 242 | 248.72 | 242 | 237.62 | 245.41 | 7.79 | 3.28 | 7389809 | 181.35 | 273.22 | 114.25 | 2026-02-03 15:57:20 |
| GAIL (India) Ltd. | GAIL | 165.4 | 166.49 | 161.4 | 160.39 | 162.8 | 2.41 | 1.50 | 32679436 | 532.02 | 246.3 | 83 | 2026-02-03 15:59:51 |
| General Insurance Corporation of India | GICRE | 375.5 | 377.4 | 368.8 | 370.8 | 370.55 | -0.25 | -0.07 | 295028 | 10.93 | 525.5 | 117.4 | 2026-02-03 15:57:11 |
| Gland Pharma Ltd. | GLAND | 1980 | 1984.9 | 1882.9 | 1897.5 | 1895.7 | -1.80 | -0.09 | 381304 | 72.28 | 2607 | 861 | 2026-02-03 15:59:51 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2465 | 2475.6 | 2401.8 | 2407.2 | 2435.3 | 28.10 | 1.17 | 89069 | 21.69 | 3515.7 | 1227 | 2026-02-03 15:54:36 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1995 | 2006.6 | 1947.6 | 1920.4 | 1954.2 | 33.80 | 1.76 | 535670 | 104.68 | 2284.8 | 361.4 | 2026-02-03 15:58:50 |
| Global Health Ltd. | MEDANTA | 1151 | 1160 | 1104 | 1140.2 | 1113.2 | -27.00 | -2.37 | 236152 | 26.29 | 1513.9 | 390.55 | 2026-02-03 15:58:27 |
| GMR Airports Ltd. | GMRAIRPORT | 96.01 | 97.58 | 94.34 | 94.01 | 95.22 | 1.21 | 1.29 | 15238593 | 145.10 | 110.36 | 33.35 | 2026-02-03 15:58:35 |
| Godrej Consumer Products Ltd. | GODREJCP | 1183.7 | 1187.1 | 1142.2 | 1170.1 | 1146.4 | -23.70 | -2.03 | 2098632 | 240.59 | 1541.85 | 793.85 | 2026-02-03 15:54:19 |
| Godrej Industries Ltd. | GODREJIND | 1005 | 1039 | 991 | 990.7 | 1006.35 | 15.65 | 1.58 | 76134 | 7.66 | 1390 | 395 | 2026-02-03 15:54:20 |
| Godrej Properties Ltd. | GODREJPROP | 1612 | 1743.1 | 1610.2 | 1560.1 | 1699.4 | 139.30 | 8.93 | 3763783 | 639.62 | 3402.7 | 1005 | 2026-02-03 15:58:32 |
| Grasim Industries Ltd. | GRASIM | 2869 | 2869 | 2801.1 | 2774.6 | 2808.9 | 34.30 | 1.24 | 1232908 | 346.31 | 2977.8 | 1527.05 | 2026-02-03 15:57:03 |
| Grindwell Norton Ltd. | GRINDWELL | 1556.6 | 1645 | 1556.6 | 1533.6 | 1635.5 | 101.90 | 6.64 | 46983 | 7.68 | 2960 | 1356.05 | 2026-02-03 15:57:22 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3225 | 3395 | 3185.7 | 3036.1 | 3262.3 | 226.20 | 7.45 | 389191 | 126.97 | 4880.95 | 2476 | 2026-02-03 15:48:15 |
| Gujarat Gas Ltd. | GUJGASLTD | 423.25 | 424 | 406.75 | 415.55 | 419.5 | 3.95 | 0.95 | 790414 | 33.16 | 689.95 | 360.25 | 2026-02-03 15:58:52 |
| Havells India Ltd. | HAVELLS | 1309 | 1335.1 | 1305.4 | 1278.5 | 1318 | 39.50 | 3.09 | 1080071 | 142.35 | 2106 | 1024.5 | 2026-02-03 15:58:58 |
| HCL Technologies Ltd. | HCLTECH | 1780 | 1780.1 | 1689.1 | 1676.8 | 1695.3 | 18.50 | 1.10 | 3200948 | 542.66 | 2012.2 | 882 | 2026-02-03 15:56:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2750 | 2769.9 | 2658.7 | 2570.3 | 2671.3 | 101.00 | 3.93 | 2576323 | 688.21 | 5934.5 | 1589.5 | 2026-02-03 15:59:20 |
| HDFC Bank Ltd. | HDFCBANK | 983.75 | 994 | 945 | 928.1 | 948.7 | 20.60 | 2.22 | 50336968 | 4775.47 | 2037.7 | 905 | 2026-02-03 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 721.5 | 735 | 718.15 | 717.5 | 720.15 | 2.65 | 0.37 | 3911536 | 281.69 | 820.75 | 457.8 | 2026-02-03 15:59:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5734 | 5791 | 5676.5 | 5623 | 5763 | 140.00 | 2.49 | 592655 | 341.55 | 6388.5 | 2246 | 2026-02-03 15:58:47 |
| Hindalco Industries Ltd. | HINDALCO | 950 | 972.55 | 945.2 | 930.5 | 955.3 | 24.80 | 2.67 | 10099249 | 964.78 | 1029.8 | 358.8 | 2026-02-03 15:59:53 |
| Hindustan Aeronautics Ltd. | HAL | 4500 | 4608.1 | 4410.1 | 4338.7 | 4470.4 | 131.70 | 3.04 | 1450873 | 648.60 | 5674.75 | 1771.25 | 2026-02-03 15:59:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 470 | 475.75 | 444.1 | 453.25 | 450.7 | -2.55 | -0.56 | 9971651 | 449.42 | 594.8 | 200.05 | 2026-02-03 15:59:49 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2390 | 2399.9 | 2343.3 | 2357.3 | 2368.6 | 11.30 | 0.48 | 1553270 | 367.91 | 3035 | 2136 | 2026-02-03 15:59:44 |
| Hindustan Zinc Ltd. | HINDZINC | 635.9 | 639.4 | 602 | 610.1 | 628.25 | 18.15 | 2.97 | 26990191 | 1695.66 | 807.7 | 262.65 | 2026-02-03 15:59:39 |
| Hitachi Energy India Ltd. | POWERINDIA | 19900 | 20500 | 19512 | 18978 | 19701 | 723.00 | 3.81 | 215011 | 423.59 | 22840 | 2840.1 | 2026-02-03 15:59:50 |
| Honeywell Automation India Ltd. | HONAUT | 33630 | 34645 | 33230 | 33610 | 33835 | 225.00 | 0.67 | 6621 | 22.40 | 59994 | 30590 | 2026-02-03 15:53:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2197.9 | 2250 | 2159.1 | 2197.9 | 2208.8 | 10.90 | 0.50 | 1065898 | 235.44 | 2026-02-03 15:58:29 | ||
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1417 | 1373.4 | 1352.8 | 1389.7 | 36.90 | 2.73 | 24896698 | 3459.89 | 1500 | 796 | 2026-02-03 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1862.1 | 1890 | 1844.9 | 1826.7 | 1861.5 | 34.80 | 1.91 | 1095886 | 204.00 | 2301.9 | 1049.05 | 2026-02-03 15:51:31 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 651.2 | 662.8 | 651.2 | 641.8 | 654.4 | 12.60 | 1.96 | 888413 | 58.14 | 796.8 | 380.7 | 2026-02-03 15:59:51 |
| IDBI Bank Ltd. | IDBI | 102.3 | 103.7 | 100.1 | 99.63 | 102.25 | 2.62 | 2.63 | 11164758 | 114.16 | 118.38 | 38.65 | 2026-02-03 15:59:48 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.61 | 85.98 | 83.4 | 81.21 | 84.85 | 3.64 | 4.48 | 34975303 | 296.77 | 100.7 | 43.05 | 2026-02-03 15:59:55 |
| Indian Bank | INDIANB | 875 | 892.1 | 857.9 | 834.8 | 870.1 | 35.30 | 4.23 | 1411737 | 122.84 | 923 | 173 | 2026-02-03 15:58:34 |
| Indian Oil Corporation Ltd. | IOC | 168.5 | 168.69 | 164.4 | 164.61 | 167.58 | 2.97 | 1.80 | 14585846 | 244.43 | 196.8 | 65.2 | 2026-02-03 15:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 621.8 | 628.95 | 612.05 | 610.3 | 614.1 | 3.80 | 0.62 | 1356592 | 83.31 | 1138.9 | 557.1 | 2026-02-03 15:58:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 119.79 | 119.79 | 114.85 | 114.93 | 115.12 | 0.19 | 0.17 | 17141510 | 197.33 | 229 | 20.8 | 2026-02-03 15:59:36 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 133.55 | 134.67 | 129.29 | 127.44 | 129.54 | 2.10 | 1.65 | 8032191 | 104.05 | 2026-02-03 15:59:45 | ||
| Indraprastha Gas Ltd. | IGL | 177 | 177.98 | 171.07 | 173.12 | 172.98 | -0.14 | -0.08 | 2368034 | 40.96 | 570.35 | 170.12 | 2026-02-03 15:59:20 |
| Indus Towers Ltd. | INDUSTOWER | 443.4 | 450 | 425.4 | 431.8 | 438.55 | 6.75 | 1.56 | 10838614 | 475.33 | 460.35 | 135.15 | 2026-02-03 15:59:08 |
| IndusInd Bank Ltd. | INDUSINDBK | 951.3 | 959.6 | 916.35 | 910.25 | 922.4 | 12.15 | 1.33 | 9608114 | 886.25 | 1694.5 | 606 | 2026-02-03 15:58:57 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1305.6 | 1246.7 | 1237.3 | 1250.7 | 13.40 | 1.08 | 2093182 | 261.79 | 9128.9 | 1211 | 2026-02-03 15:59:54 |
| Infosys Ltd. | INFY | 1727.2 | 1728 | 1653 | 1629.4 | 1656 | 26.60 | 1.63 | 8805868 | 1458.25 | 2006.45 | 1185.3 | 2026-02-03 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 5007.8 | 4834.5 | 4687 | 4946.2 | 259.20 | 5.53 | 2915322 | 1441.98 | 6232.5 | 1676 | 2026-02-03 15:57:25 |
| Ipca Laboratories Ltd. | IPCALAB | 1470 | 1470 | 1423.8 | 1439.9 | 1435.3 | -4.60 | -0.32 | 207460 | 29.78 | 1755.9 | 669.8 | 2026-02-03 15:56:15 |
| ITC Hotels Ltd. | ITCHOTELS | 193.5 | 193.5 | 183.77 | 185.65 | 186.06 | 0.41 | 0.22 | 3636129 | 67.65 | 2026-02-03 15:59:57 | ||
| ITC Ltd. | ITC | 321.2 | 324.75 | 311.6 | 314.7 | 316.65 | 1.95 | 0.62 | 33168353 | 1050.28 | 528.5 | 302 | 2026-02-03 15:59:57 |
| Jindal Stainless Ltd. | JSL | 819.45 | 819.5 | 798.4 | 804.55 | 809.35 | 4.80 | 0.60 | 441719 | 35.75 | 884 | 115.9 | 2026-02-03 15:56:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1170.6 | 1135 | 1125.1 | 1149.7 | 24.60 | 2.19 | 1360519 | 156.42 | 1170.6 | 377 | 2026-02-03 15:53:20 |
| JIO Financial Services Ltd. | JIOFIN | 260.05 | 267 | 256.95 | 244.1 | 263.9 | 19.80 | 8.11 | 40223294 | 1061.49 | 2026-02-03 15:59:56 | ||
| JK Cement Ltd. | JKCEMENT | 5578 | 5639.5 | 5475 | 5482 | 5618 | 136.00 | 2.48 | 150115 | 84.33 | 7565.5 | 2425.25 | 2026-02-03 15:51:17 |
| JSW Energy Ltd. | JSWENERGY | 465 | 475 | 451.85 | 451.5 | 459.15 | 7.65 | 1.69 | 3452273 | 158.51 | 804.9 | 204.65 | 2026-02-03 15:59:02 |
| JSW Infrastructure Ltd. | JSWINFRA | 269 | 269.8 | 262.5 | 259.5 | 263.7 | 4.20 | 1.62 | 1590028 | 41.93 | 2026-02-03 15:58:10 | ||
| JSW Steel Ltd. | JSWSTEEL | 1225 | 1244.7 | 1212.8 | 1199.2 | 1229.4 | 30.20 | 2.52 | 2093172 | 257.33 | 1245 | 614.2 | 2026-02-03 15:59:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 520 | 520 | 501.6 | 496.45 | 506.5 | 10.05 | 2.02 | 1605604 | 81.32 | 796.75 | 412.1 | 2026-02-03 15:57:21 |
| K.P.R. Mill Ltd. | KPRMILL | 1030.8 | 1030.8 | 974.5 | 859 | 988.95 | 129.95 | 15.13 | 4445582 | 439.65 | 1389 | 479.45 | 2026-02-03 15:59:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 924.8 | 930.35 | 898.75 | 894.3 | 914.9 | 20.60 | 2.30 | 364030 | 33.31 | 1578.7 | 758.7 | 2026-02-03 15:57:44 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 388 | 394.05 | 379.15 | 365.5 | 383.95 | 18.45 | 5.05 | 6481717 | 248.87 | 795.4 | 69 | 2026-02-03 15:59:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 236.9 | 237.4 | 227.52 | 234.17 | 228.14 | -6.03 | -2.58 | 478351 | 10.91 | 355 | 218.2 | 2026-02-03 15:59:24 |
| KEI Industries Ltd. | KEI | 4300 | 4560 | 4282.1 | 4079.8 | 4367 | 287.20 | 7.04 | 969623 | 423.43 | 5039.7 | 1337 | 2026-02-03 15:55:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 425 | 410.3 | 408.2 | 415.8 | 7.60 | 1.86 | 35396945 | 1471.80 | 2301.9 | 400.5 | 2026-02-03 15:59:40 |
| KPIT Technologies Ltd. | KPITTECH | 1062 | 1063 | 987 | 998.5 | 989.8 | -8.70 | -0.87 | 1343955 | 133.02 | 1928.7 | 521.05 | 2026-02-03 15:59:45 |
| L&T Finance Ltd. | LTF | 290.6 | 298.75 | 283.3 | 277.55 | 284.7 | 7.15 | 2.58 | 5355155 | 152.46 | 329.45 | 72 | 2026-02-03 15:57:55 |
| L&T Technology Services Ltd. | LTTS | 3850 | 3850 | 3760.3 | 3693.2 | 3807.6 | 114.40 | 3.10 | 77973 | 29.69 | 6000 | 3215.85 | 2026-02-03 15:58:49 |
| Larsen & Toubro Ltd. | LT | 4117 | 4122 | 4030.6 | 3921.3 | 4038.8 | 117.50 | 3.00 | 3742190 | 1511.40 | 4195 | 1797.4 | 2026-02-03 15:59:45 |
| Laurus Labs Ltd. | LAURUSLABS | 1005 | 1020 | 969.9 | 953.95 | 975.6 | 21.65 | 2.27 | 1922427 | 187.55 | 1141 | 278.85 | 2026-02-03 15:58:32 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 523.9 | 504.2 | 496.35 | 509.2 | 12.85 | 2.59 | 2291494 | 116.68 | 826.75 | 315.1 | 2026-02-03 15:59:45 |
| Life Insurance Corporation of India | LICI | 823 | 843 | 822.25 | 802.15 | 838.3 | 36.15 | 4.51 | 2206568 | 184.98 | 1222 | 530.05 | 2026-02-03 15:59:55 |
| Linde India Ltd. | LINDEINDIA | 5959.5 | 6022.5 | 5950 | 5930.5 | 6003.5 | 73.00 | 1.23 | 16166 | 9.71 | 9935.05 | 2933 | 2026-02-03 15:51:49 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1150 | 1181.7 | 1125 | 1098.2 | 1168.7 | 70.50 | 6.42 | 417616 | 48.81 | 1612 | 492 | 2026-02-03 15:54:47 |
| Lodha Developers Ltd. | LODHA | 984.5 | 1046.55 | 984.5 | 961.45 | 1031.9 | 70.45 | 7.33 | 2869363 | 296.09 | 1649.95 | 355.5 | 2026-02-03 15:58:09 |
| LTIMindtree Ltd. | LTIM | 6200 | 6275.5 | 6016 | 5986 | 6044 | 58.00 | 0.97 | 169450 | 102.42 | 6767.95 | 3802 | 2026-02-03 15:59:02 |
| Lupin Ltd. | LUPIN | 2225 | 2225 | 2163.7 | 2129.4 | 2185.9 | 56.50 | 2.65 | 1252989 | 273.89 | 2402.9 | 623 | 2026-02-03 15:59:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373 | 375.9 | 360.25 | 353.6 | 362.45 | 8.85 | 2.50 | 1324712 | 48.01 | 410 | 176.1 | 2026-02-03 15:59:16 |
| Mahindra & Mahindra Ltd. | M&M | 3638 | 3643.8 | 3513 | 3463.2 | 3527.9 | 64.70 | 1.87 | 5492214 | 1937.60 | 3839.9 | 1123.4 | 2026-02-03 15:57:04 |
| Mankind Pharma Ltd. | MANKIND | 2133.9 | 2190.2 | 2112.3 | 2063.8 | 2162.6 | 98.80 | 4.79 | 778709 | 168.40 | 3054.8 | 1242 | 2026-02-03 15:59:02 |
| Marico Ltd. | MARICO | 735 | 742.65 | 722.85 | 722.4 | 732.85 | 10.45 | 1.45 | 2982558 | 218.58 | 780 | 462.7 | 2026-02-03 15:57:49 |
| Maruti Suzuki India Ltd. | MARUTI | 15200 | 15281 | 14482 | 14384 | 14782 | 398.00 | 2.77 | 638870 | 944.38 | 17370 | 8076.05 | 2026-02-03 15:56:24 |
| Max Financial Services Ltd. | MFSL | 1663.5 | 1684.6 | 1654.7 | 1641.6 | 1674.7 | 33.10 | 2.02 | 570969 | 95.62 | 1752.2 | 599.1 | 2026-02-03 15:58:14 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011 | 1011.05 | 964.7 | 958.1 | 1003.5 | 45.40 | 4.74 | 4528070 | 454.39 | 1314.3 | 354.1 | 2026-02-03 15:59:25 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2490 | 2543.7 | 2435 | 2427.4 | 2450.4 | 23.00 | 0.95 | 973033 | 238.43 | 5860 | 278.55 | 2026-02-03 15:59:51 |
| Metro Brands Ltd. | METROBRAND | 1055 | 1063.7 | 1020.2 | 1023.9 | 1032.3 | 8.40 | 0.82 | 72964 | 7.53 | 1430 | 736.05 | 2026-02-03 15:59:52 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 46.5 | 46.5 | 43.73 | 43.52 | 44.94 | 1.42 | 3.26 | 9588426 | 43.09 | 80 | 36.66 | 2026-02-03 15:59:57 |
| Mphasis Ltd. | MPHASIS | 2975 | 2975 | 2811.1 | 2761.4 | 2819.3 | 57.90 | 2.10 | 614479 | 173.24 | 3237.95 | 1660.05 | 2026-02-03 15:58:53 |
| MRF Ltd. | MRF | 137645 | 137645 | 135010 | 133765 | 136650 | 2885.00 | 2.16 | 5922 | 80.92 | 163600 | 78689.95 | 2026-02-03 15:56:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3725 | 3798.9 | 3590 | 3535.1 | 3624.2 | 89.10 | 2.52 | 1218833 | 441.73 | 4149.5 | 911.25 | 2026-02-03 15:59:07 |
| Nestle India Ltd. | NESTLEIND | 1330 | 1340.4 | 1291.1 | 1308.3 | 1308 | -0.30 | -0.02 | 1232271 | 161.18 | 24745 | 1084.7 | 2026-02-03 15:59:42 |
| NHPC Ltd. | NHPC | 79.18 | 80.5 | 77.5 | 77.79 | 78.49 | 0.70 | 0.90 | 18077960 | 141.89 | 118.4 | 33.35 | 2026-02-03 15:59:39 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1009 | 1009 | 914 | 862.45 | 929 | 66.55 | 7.72 | 3555559 | 330.31 | 1009 | 196.9 | 2026-02-03 15:59:25 |
| NMDC Ltd. | NMDC | 83.9 | 84.5 | 80.81 | 81.44 | 81.65 | 0.21 | 0.26 | 35389808 | 288.96 | 286.35 | 59.53 | 2026-02-03 15:59:49 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.9 | 88.9 | 85.91 | 85.18 | 86.91 | 1.73 | 2.03 | 5261400 | 45.73 | 2026-02-03 15:59:49 | ||
| NTPC Ltd. | NTPC | 365.95 | 365.95 | 353.8 | 350.35 | 358.55 | 8.20 | 2.34 | 11559806 | 414.48 | 448.45 | 152.6 | 2026-02-03 15:58:28 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1510 | 1550.4 | 1510 | 1474 | 1528 | 54.00 | 3.66 | 810972 | 123.92 | 2343.65 | 790.1 | 2026-02-03 15:56:16 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 259.7 | 262 | 249.35 | 253.95 | 257 | 3.05 | 1.20 | 19213406 | 493.78 | 345 | 121.5 | 2026-02-03 15:59:50 |
| Oil India Ltd. | OIL | 495 | 496.8 | 476.6 | 483.3 | 488.9 | 5.60 | 1.16 | 3270360 | 159.89 | 767.9 | 167.85 | 2026-02-03 15:56:46 |
| One97 Communications Ltd. | PAYTM | 1220 | 1250 | 1187.5 | 1171.4 | 1198.1 | 26.70 | 2.28 | 4126493 | 494.40 | 1381.8 | 310 | 2026-02-03 15:59:44 |
| Oracle Financial Services Software Ltd. | OFSS | 7920 | 8015.5 | 7805.5 | 7734.5 | 7826.5 | 92.00 | 1.19 | 87430 | 68.43 | 13220 | 2883.25 | 2026-02-03 15:55:57 |
| Page Industries Ltd. | PAGEIND | 34195 | 34525 | 33345 | 32765 | 33740 | 975.00 | 2.98 | 41461 | 139.89 | 54349.1 | 31740 | 2026-02-03 15:58:58 |
| Patanjali Foods Ltd. | PATANJALI | 515 | 515 | 500 | 496.1 | 505.95 | 9.85 | 1.99 | 1939120 | 98.11 | 2011 | 480 | 2026-02-03 15:58:56 |
| PB Fintech Ltd. | POLICYBZR | 1625 | 1625 | 1449 | 1563.3 | 1462.1 | -101.20 | -6.47 | 10462293 | 1529.69 | 2246.9 | 356.2 | 2026-02-03 15:59:47 |
| Persistent Systems Ltd. | PERSISTENT | 6400 | 6552.5 | 6241.5 | 6082.5 | 6278.5 | 196.00 | 3.22 | 353120 | 221.71 | 8900 | 3092.05 | 2026-02-03 15:58:41 |
| Petronet LNG Ltd. | PETRONET | 293.1 | 298.95 | 287.6 | 290.2 | 297.4 | 7.20 | 2.48 | 4445965 | 132.22 | 384.2 | 193.55 | 2026-02-03 15:59:12 |
| PI Industries Ltd. | PIIND | 3225.9 | 3400 | 3155 | 3091.4 | 3167.5 | 76.10 | 2.46 | 495072 | 156.81 | 4804.05 | 2868.9 | 2026-02-03 15:59:46 |
| Pidilite Industries Ltd. | PIDILITIND | 1435 | 1453 | 1412.2 | 1412 | 1427.8 | 15.80 | 1.12 | 1418450 | 202.53 | 3415 | 1398.8 | 2026-02-03 15:58:56 |
| Polycab India Ltd. | POLYCAB | 7400 | 7699.5 | 7360 | 7036.5 | 7505 | 468.50 | 6.66 | 916405 | 687.76 | 7948 | 2310 | 2026-02-03 15:56:44 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 409.05 | 415 | 400 | 394.25 | 409.4 | 15.15 | 3.84 | 1428970 | 58.50 | 570.4 | 243 | 2026-02-03 15:57:42 |
| Power Finance Corporation Ltd. | PFC | 404 | 404 | 386.85 | 385.65 | 392.6 | 6.95 | 1.80 | 10172106 | 399.36 | 580 | 100.85 | 2026-02-03 15:59:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 276.05 | 284.5 | 273.25 | 270.4 | 283.2 | 12.80 | 4.73 | 52651170 | 1491.08 | 366.25 | 186.35 | 2026-02-03 15:59:59 |
| Premier Energies Ltd. | PREMIERENE | 800 | 808.95 | 781.5 | 734.2 | 791.55 | 57.35 | 7.81 | 6486207 | 513.42 | 2026-02-03 15:59:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1550 | 1600.1 | 1512.1 | 1483.2 | 1543.3 | 60.10 | 4.05 | 928635 | 143.32 | 2074.8 | 391 | 2026-02-03 15:59:53 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11930 | 11984 | 11710 | 11787 | 11929 | 142.00 | 1.20 | 11867 | 14.16 | 18490 | 11612 | 2026-02-03 15:48:28 |
| Punjab National Bank | PNB | 126.5 | 129.01 | 122.7 | 122.02 | 123.86 | 1.84 | 1.51 | 15962796 | 197.72 | 142.9 | 32.15 | 2026-02-03 15:59:31 |
| Rail Vikas Nigam Ltd. | RVNL | 334.4 | 339 | 323 | 322.8 | 324.65 | 1.85 | 0.57 | 9101195 | 295.47 | 647 | 30.55 | 2026-02-03 15:59:34 |
| REC Ltd. | RECLTD | 376 | 379 | 368.1 | 363.1 | 372.5 | 9.40 | 2.59 | 10441929 | 388.96 | 654 | 91.05 | 2026-02-03 15:59:41 |
| Reliance Industries Ltd. | RELIANCE | 1473.9 | 1489.5 | 1430.2 | 1390.4 | 1437.1 | 46.70 | 3.36 | 25456171 | 3658.31 | 3217.6 | 1114.85 | 2026-02-03 15:59:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 123.99 | 125.49 | 119.29 | 114.09 | 121.32 | 7.23 | 6.34 | 35289099 | 428.13 | 216.99 | 61.8 | 2026-02-03 15:59:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 760 | 788.6 | 746.55 | 735.8 | 758.1 | 22.30 | 3.03 | 1300048 | 98.56 | 1028.65 | 647.95 | 2026-02-03 15:58:17 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2056.4 | 2064.9 | 1997.6 | 2001 | 2002.1 | 1.10 | 0.05 | 1915073 | 383.42 | 2109.6 | 1054 | 2026-02-03 15:58:44 |
| Schaeffler India Ltd. | SCHAEFFLER | 3743.6 | 3900.1 | 3700.6 | 3659.9 | 3880.6 | 220.70 | 6.03 | 73476 | 28.51 | 4951 | 2555.55 | 2026-02-03 15:56:41 |
| Shree Cement Ltd. | SHREECEM | 27200 | 27435 | 26780 | 26800 | 27020 | 220.00 | 0.82 | 51933 | 140.32 | 32490 | 20150 | 2026-02-03 15:55:07 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1013 | 1041.5 | 997.2 | 962.1 | 1000.4 | 38.30 | 3.98 | 9880727 | 988.47 | 3652.25 | 493.35 | 2026-02-03 15:59:45 |
| Siemens Energy India Ltd. | ENRIN | 2555 | 2585.7 | 2490 | 2438.8 | 2529.8 | 91.00 | 3.73 | 576969 | 145.96 | 2026-02-03 15:57:47 | ||
| Siemens Ltd. | SIEMENS | 3160 | 3249 | 3159.9 | 3089.9 | 3211.7 | 121.80 | 3.94 | 555228 | 178.32 | 8129.9 | 2450 | 2026-02-03 15:59:31 |
| SJVN Ltd. | SJVN | 73.45 | 73.88 | 71.41 | 70.62 | 72.13 | 1.51 | 2.14 | 5171109 | 37.30 | 170.5 | 27.9 | 2026-02-03 15:59:19 |
| SKF India Ltd. | SKFINDIA | 1730 | 1769 | 1696.2 | 1671.6 | 1709.7 | 38.10 | 2.28 | 64954 | 11.11 | 7350 | 1636 | 2026-02-03 15:50:55 |
| Solar Industries India Ltd. | SOLARINDS | 13799 | 14050 | 13251 | 13199 | 13793 | 594.00 | 4.50 | 347896 | 479.85 | 17820 | 3110 | 2026-02-03 15:59:40 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 549.45 | 549.45 | 523.25 | 499.5 | 530.2 | 30.70 | 6.15 | 15751143 | 835.13 | 768.65 | 380 | 2026-02-03 15:59:52 |
| SRF Ltd. | SRF | 2999 | 3081.7 | 2903.2 | 2801.6 | 2912.2 | 110.60 | 3.95 | 811932 | 236.45 | 3325 | 2040 | 2026-02-03 15:59:49 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 472 | 478.25 | 468.65 | 468.15 | 470.2 | 2.05 | 0.44 | 564028 | 26.52 | 780 | 327.3 | 2026-02-03 15:45:55 |
| State Bank Of India | SBIN | 1087 | 1089.8 | 1040.3 | 1028.7 | 1064.2 | 35.50 | 3.45 | 16129381 | 1716.49 | 1089.8 | 499.35 | 2026-02-03 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 154.5 | 156.05 | 149.04 | 148.67 | 154.36 | 5.69 | 3.83 | 32031454 | 494.44 | 175.35 | 73.2 | 2026-02-03 15:59:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 440 | 440 | 419.75 | 413.6 | 422.4 | 8.80 | 2.13 | 138662 | 5.86 | 665 | 341.8 | 2026-02-03 15:56:24 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1709.9 | 1725 | 1671 | 1627.9 | 1702.1 | 74.20 | 4.56 | 8520586 | 1450.29 | 1960.35 | 856.8 | 2026-02-03 15:57:23 |
| Sun TV Network Ltd. | SUNTV | 552 | 558 | 543.25 | 550.05 | 545.25 | -4.80 | -0.87 | 133745 | 7.29 | 921 | 393.8 | 2026-02-03 15:57:26 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5400 | 5450 | 5249 | 5358.5 | 5370.5 | 12.00 | 0.22 | 122067 | 65.56 | 5535.85 | 1976.25 | 2026-02-03 15:58:44 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 989.75 | 1010.15 | 950.25 | 939.75 | 979.8 | 40.05 | 4.26 | 130901 | 12.83 | 1505.95 | 800.1 | 2026-02-03 15:53:14 |
| Supreme Industries Ltd. | SUPREMEIND | 3636.8 | 3719.8 | 3619 | 3600.8 | 3680 | 79.20 | 2.20 | 511008 | 188.05 | 6460 | 1820 | 2026-02-03 15:59:06 |
| Suzlon Energy Ltd. | SUZLON | 49.31 | 49.69 | 48.42 | 46.99 | 49.16 | 2.17 | 4.62 | 78516505 | 385.99 | 86.04 | 6.6 | 2026-02-03 15:59:55 |
| Swiggy Ltd. | SWIGGY | 319 | 328.35 | 314.7 | 306.4 | 317.75 | 11.35 | 3.70 | 23083774 | 733.49 | 2026-02-03 15:59:07 | ||
| Syngene International Ltd. | SYNGENE | 512.95 | 512.95 | 474.55 | 467.75 | 478 | 10.25 | 2.19 | 1991438 | 95.19 | 960.6 | 455.5 | 2026-02-03 15:59:46 |
| Tata Chemicals Ltd. | TATACHEM | 757 | 764.9 | 721.5 | 726.6 | 725.4 | -1.20 | -0.17 | 734434 | 53.28 | 1247.35 | 692 | 2026-02-03 15:58:25 |
| Tata Communications Ltd. | TATACOMM | 1620 | 1620.2 | 1565 | 1570.2 | 1583.3 | 13.10 | 0.83 | 371475 | 58.82 | 2175 | 1070.35 | 2026-02-03 15:56:33 |
| Tata Consultancy Services Ltd. | TCS | 3350 | 3350 | 3186.3 | 3169.6 | 3225.3 | 55.70 | 1.76 | 4366060 | 1408.19 | 4592.25 | 2866.6 | 2026-02-03 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1148.9 | 1180.9 | 1136.1 | 1125.4 | 1155.4 | 30.00 | 2.67 | 1254462 | 144.94 | 1262.6 | 686.6 | 2026-02-03 15:59:51 |
| Tata Elxsi Ltd. | TATAELXSI | 5600 | 5636.5 | 5450 | 5440 | 5508 | 68.00 | 1.25 | 201609 | 111.05 | 10760 | 4700 | 2026-02-03 15:56:17 |
| Tata Investment Corporation Ltd. | TATAINVEST | 624.95 | 637.85 | 616.1 | 601.65 | 634.25 | 32.60 | 5.42 | 679347 | 43.09 | 11847 | 589.45 | 2026-02-03 15:58:52 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 381.15 | 384.6 | 366 | 362.9 | 372.05 | 9.15 | 2.52 | 16720225 | 622.08 | 1179 | 335.6 | 2026-02-03 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 367.3 | 371.6 | 364 | 358.8 | 365.1 | 6.30 | 1.76 | 3756665 | 137.16 | 494.85 | 182.35 | 2026-02-03 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 193.58 | 199 | 191.51 | 188.51 | 192.93 | 4.42 | 2.34 | 28467895 | 549.23 | 202.99 | 95 | 2026-02-03 15:59:49 |
| Tata Technologies Ltd. | TATATECH | 671.35 | 671.4 | 652.8 | 645.85 | 659.5 | 13.65 | 2.11 | 956968 | 63.11 | 2026-02-03 15:59:29 | ||
| Tech Mahindra Ltd. | TECHM | 1845 | 1854 | 1712.7 | 1724 | 1716.5 | -7.50 | -0.44 | 2711705 | 465.46 | 1854 | 981.05 | 2026-02-03 15:59:06 |
| The Federal Bank Ltd. | FEDERALBNK | 294 | 298.25 | 283.35 | 281.3 | 285.5 | 4.20 | 1.49 | 8832776 | 252.18 | 298.25 | 105.2 | 2026-02-03 15:58:44 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 800 | 815 | 788.65 | 779.2 | 797.25 | 18.05 | 2.32 | 108734 | 8.67 | 1187 | 104 | 2026-02-03 15:57:13 |
| The Indian Hotels Company Ltd. | INDHOTEL | 680 | 693.9 | 678.25 | 663.9 | 681.5 | 17.60 | 2.65 | 1625286 | 110.76 | 894.9 | 263.35 | 2026-02-03 15:58:04 |
| The New India Assurance Company Ltd. | NIACL | 150.5 | 151.9 | 146.3 | 146.52 | 147.65 | 1.13 | 0.77 | 358633 | 5.30 | 324.7 | 82.5 | 2026-02-03 15:59:50 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1666 | 1711.3 | 1666 | 1631.5 | 1679.4 | 47.90 | 2.94 | 799383 | 134.25 | 4137 | 1186.4 | 2026-02-03 15:56:22 |
| The Ramco Cements Ltd. | RAMCOCEM | 1129 | 1151.9 | 1120.1 | 1112.4 | 1134.4 | 22.00 | 1.98 | 245352 | 27.83 | 1209 | 634.05 | 2026-02-03 15:55:48 |
| Thermax Ltd. | THERMAX | 3090 | 3090 | 2900.4 | 2829.7 | 2950 | 120.30 | 4.25 | 377890 | 111.48 | 5839.95 | 1830.65 | 2026-02-03 15:59:51 |
| Timken India Ltd. | TIMKEN | 3100 | 3356 | 3100 | 3028.8 | 3251.6 | 222.80 | 7.36 | 260422 | 84.68 | 4817.9 | 2202 | 2026-02-03 15:57:51 |
| Titan Company Ltd. | TITAN | 4143 | 4143 | 4044.1 | 3953.2 | 4068.6 | 115.40 | 2.92 | 1043274 | 424.47 | 4312.1 | 2269.6 | 2026-02-03 15:59:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4039.9 | 4104.1 | 4010.2 | 3987.2 | 4045.6 | 58.40 | 1.46 | 464524 | 187.93 | 4107.2 | 1445.55 | 2026-02-03 15:58:58 |
| Torrent Power Ltd. | TORNTPOWER | 1377 | 1378.4 | 1339 | 1329.6 | 1370.3 | 40.70 | 3.06 | 337681 | 46.27 | 2037 | 430.85 | 2026-02-03 15:58:23 |
| Trent Ltd. | TRENT | 3900 | 3900.1 | 3791.1 | 3720.9 | 3822.8 | 101.90 | 2.74 | 744015 | 284.42 | 8345 | 1155 | 2026-02-03 15:59:33 |
| Tube Investments of India Ltd. | TIINDIA | 2416 | 2547 | 2416 | 2315.7 | 2503.3 | 187.60 | 8.10 | 746504 | 186.87 | 4810.8 | 2034.05 | 2026-02-03 15:57:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 3816.7 | 3820 | 3696.1 | 3645.8 | 3726.3 | 80.50 | 2.21 | 895529 | 333.70 | 3909 | 925 | 2026-02-03 15:59:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12800 | 12952 | 12575 | 12535 | 12590 | 55.00 | 0.44 | 296810 | 373.68 | 13097 | 6005 | 2026-02-03 15:59:22 |
| Union Bank Of India | UNIONBANK | 179 | 183.1 | 172 | 171.13 | 174.41 | 3.28 | 1.92 | 11079255 | 193.23 | 183.34 | 38.3 | 2026-02-03 15:59:28 |
| United Breweries Ltd. | UBL | 1476 | 1515.9 | 1473.2 | 1464.3 | 1509.4 | 45.10 | 3.08 | 52325 | 7.90 | 2299.7 | 1353.5 | 2026-02-03 15:54:18 |
| United Spirits Ltd. | UNITDSPR | 1365 | 1371 | 1350 | 1346.5 | 1366.1 | 19.60 | 1.46 | 726570 | 99.26 | 1700 | 730.55 | 2026-02-03 15:58:25 |
| UNO Minda Ltd. | UNOMINDA | 1248 | 1248 | 1209.8 | 1178.2 | 1214 | 35.80 | 3.04 | 898618 | 109.09 | 1382 | 435 | 2026-02-03 15:57:17 |
| UPL Ltd. | UPL | 742 | 753.15 | 726.85 | 698.55 | 739.8 | 41.25 | 5.91 | 7513174 | 555.82 | 812.2 | 451.85 | 2026-02-03 15:58:29 |
| Varun Beverages Ltd. | VBL | 479 | 492.15 | 440.6 | 466.3 | 451.1 | -15.20 | -3.26 | 28666048 | 1293.13 | 1702.8 | 419.55 | 2026-02-03 15:59:53 |
| Vedant Fashions Ltd. | MANYAVAR | 505 | 520 | 485 | 479.05 | 486.15 | 7.10 | 1.48 | 177315 | 8.62 | 1512 | 465.5 | 2026-02-03 15:48:34 |
| Vedanta Ltd. | VEDL | 695 | 700 | 653.55 | 660.65 | 675.65 | 15.00 | 2.27 | 21124257 | 1427.26 | 769.8 | 208.1 | 2026-02-03 15:59:59 |
| Vishal Mega Mart Ltd. | VMM | 125.95 | 125.95 | 120.75 | 121.86 | 121.07 | -0.79 | -0.65 | 12375495 | 149.83 | 2026-02-03 15:59:42 | ||
| Vodafone Idea Ltd. | IDEA | 11.02 | 11.55 | 10.81 | 10.81 | 11.41 | 0.60 | 5.55 | 1188718129 | 1356.33 | 19.18 | 5.7 | 2026-02-03 15:59:59 |
| Voltas Ltd. | VOLTAS | 1351 | 1387 | 1350.1 | 1326.8 | 1366.9 | 40.10 | 3.02 | 885505 | 121.04 | 1944.9 | 737.2 | 2026-02-03 15:56:51 |
| Waaree Energies Ltd. | WAAREEENER | 3068 | 3195 | 3017.3 | 2795.1 | 3102.4 | 307.30 | 10.99 | 8624667 | 2675.72 | 2026-02-03 15:59:59 | ||
| Wipro Ltd. | WIPRO | 259.21 | 259.89 | 242.28 | 242.3 | 242.69 | 0.39 | 0.16 | 25915412 | 628.94 | 596 | 228 | 2026-02-03 15:59:23 |
| Yes Bank Ltd. | YESBANK | 21.99 | 21.99 | 21.25 | 21.19 | 21.31 | 0.12 | 0.57 | 92631268 | 197.40 | 32.85 | 14.4 | 2026-02-03 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 84 | 84.5 | 82.06 | 81.16 | 82.54 | 1.38 | 1.70 | 6995042 | 57.74 | 292 | 78.4 | 2026-02-03 15:59:38 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15124 | 15555 | 15059 | 15024 | 15379 | 355.00 | 2.36 | 11895 | 18.29 | 18250 | 8638.55 | 2026-02-03 15:56:21 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 901 | 916.85 | 895.25 | 879.65 | 902.9 | 23.25 | 2.64 | 1050230 | 94.83 | 1324.3 | 350.25 | 2026-02-03 15:55:02 |