52 Week:
NIFTYLGEMID250 - 52 Week High
No of stocks: 26| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW Steel Ltd. | JSWSTEEL | 945 | 953.7 | 936.5 | 943.9 | 938.25 | -5.65 | -0.60 | 1936180 | 181.66 | 953.7 | 614.2 | 2024-07-02 15:59:26 |
| Trent Ltd. | TRENT | 5515 | 5568.55 | 5460 | 5515.65 | 5535.9 | 20.25 | 0.37 | 428098 | 236.99 | 5568.55 | 1155 | 2024-07-02 15:59:35 |
| Grasim Industries Ltd. | GRASIM | 2717 | 2762.7 | 2717 | 2726.4 | 2742.95 | 16.55 | 0.61 | 942834 | 258.61 | 2762.7 | 1527.05 | 2024-07-02 15:56:22 |
| Patanjali Foods Ltd. | PATANJALI | 1749.65 | 1764.4 | 1626 | 1699.35 | 1660.95 | -38.40 | -2.26 | 4958028 | 823.50 | 1764.4 | 853.5 | 2024-07-02 15:59:51 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1364.3 | 1408.4 | 1353.2 | 1357.2 | 1392.7 | 35.50 | 2.62 | 327568 | 45.62 | 1408.4 | 800.1 | 2024-07-02 15:57:44 |
| ACC Ltd. | ACC | 2768 | 2844 | 2720.3 | 2749.6 | 2772.25 | 22.65 | 0.82 | 1487394 | 412.34 | 2844 | 1592.35 | 2024-07-02 15:58:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 696.95 | 706.95 | 679.3 | 695 | 692.35 | -2.65 | -0.38 | 5783589 | 400.43 | 706.95 | 315.3 | 2024-07-02 15:59:52 |
| Grindwell Norton Ltd. | GRINDWELL | 2849.95 | 2930 | 2822.8 | 2832.8 | 2854.2 | 21.40 | 0.76 | 99830 | 28.49 | 2930 | 1720.25 | 2024-07-02 15:55:33 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2645 | 2739 | 2630.2 | 2616 | 2686.7 | 70.70 | 2.70 | 2094904 | 562.84 | 2739 | 1730 | 2024-07-02 15:59:27 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 197.55 | 207.12 | 196.9 | 196.75 | 202.96 | 6.21 | 3.16 | 48425791 | 982.85 | 207.12 | 61.8 | 2024-07-02 15:59:48 |
| 3M India Ltd. | 3MINDIA | 38133.55 | 40856.5 | 37956 | 37857.1 | 38908.7 | 1051.60 | 2.78 | 34347 | 133.64 | 40856.5 | 21300.45 | 2024-07-02 15:59:26 |
| Indraprastha Gas Ltd. | IGL | 529 | 537.5 | 516 | 524.9 | 519.6 | -5.30 | -1.01 | 6355927 | 330.25 | 537.5 | 363.25 | 2024-07-02 15:59:39 |
| Petronet LNG Ltd. | PETRONET | 334 | 341 | 333.5 | 333.8 | 336.3 | 2.50 | 0.75 | 4734046 | 159.21 | 341 | 193.55 | 2024-07-02 15:59:21 |
| Biocon Ltd. | BIOCON | 359.8 | 361.9 | 354.5 | 357.65 | 356.7 | -0.95 | -0.27 | 7001966 | 249.76 | 361.9 | 191.55 | 2024-07-02 15:59:52 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11944 | 12078 | 11800 | 11904.65 | 11853.95 | -50.70 | -0.43 | 422173 | 500.44 | 12078 | 6005 | 2024-07-02 15:58:18 |
| UNO Minda Ltd. | UNOMINDA | 1151.5 | 1207.3 | 1142.95 | 1142.3 | 1150.05 | 7.75 | 0.68 | 2134291 | 245.45 | 1207.3 | 435 | 2024-07-02 15:59:33 |
| Solar Industries India Ltd. | SOLARINDS | 10220 | 11190 | 10201.2 | 10098.6 | 11019.1 | 920.50 | 9.12 | 720096 | 793.48 | 11190 | 3110 | 2024-07-02 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1480 | 1498 | 1470 | 1472.1 | 1472.15 | 0.05 | 0.00 | 2092643 | 308.07 | 1498 | 981.05 | 2024-07-02 15:59:32 |
| Astral Ltd. | ASTRAL | 2371.1 | 2454 | 2371.1 | 2378.15 | 2416.75 | 38.60 | 1.62 | 713240 | 172.37 | 2454 | 1297.8 | 2024-07-02 15:57:21 |
| Godrej Properties Ltd. | GODREJPROP | 3194.9 | 3339.95 | 3171.1 | 3161.65 | 3301.1 | 139.45 | 4.41 | 1992663 | 657.80 | 3339.95 | 1005 | 2024-07-02 15:59:46 |
| Indus Towers Ltd. | INDUSTOWER | 391.6 | 396.5 | 379.8 | 389.65 | 383.8 | -5.85 | -1.50 | 27609215 | 1059.64 | 396.5 | 135.15 | 2024-07-02 15:59:36 |
| Dixon Technologies (India) Ltd. | DIXON | 12475 | 12543.3 | 12330.1 | 12446.45 | 12517.4 | 70.95 | 0.57 | 472641 | 591.62 | 12543.3 | 2553 | 2024-07-02 15:57:07 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1824.95 | 1848 | 1800 | 1807.1 | 1807.8 | 0.70 | 0.04 | 924021 | 167.04 | 1848 | 1049.05 | 2024-07-02 15:57:11 |
| L&T Finance Ltd. | LTF | 192.3 | 194.25 | 186.45 | 190.1 | 187.23 | -2.87 | -1.51 | 15387882 | 288.11 | 194.25 | 72 | 2024-07-02 15:59:01 |
| Gujarat Gas Ltd. | GUJGASLTD | 653 | 663.4 | 647.55 | 646.95 | 650.85 | 3.90 | 0.60 | 3318692 | 216.00 | 663.4 | 398.5 | 2024-07-02 15:59:56 |
| Zomato Ltd. | ZOMATO | 204 | 209.84 | 202.25 | 203.97 | 209.09 | 5.12 | 2.51 | 65698266 | 1373.69 | 209.84 | 44.35 | 2024-07-02 15:59:54 |