52 Week:
NIFTYLGEMID250 - 52 Week High
No of stocks: 11| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Titan Company Ltd. | TITAN | 4850 | 4886 | 4820.9 | 4850 | 4875.2 | 25.20 | 0.52 | 1003314 | 489.14 | 4886 | 2269.6 | 2026-07-31 15:58:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4948 | 5140.7 | 4894.4 | 4872.1 | 5122.8 | 250.70 | 5.15 | 1427855 | 731.46 | 5140.7 | 1445.55 | 2026-07-31 15:59:39 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9025 | 9036.5 | 8931 | 8988 | 8957 | -31.00 | -0.34 | 268253 | 240.27 | 9036.5 | 3987.85 | 2026-07-31 15:58:34 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2025 | 2100 | 2015.1 | 2015.1 | 2047 | 31.90 | 1.58 | 874405 | 178.99 | 2100 | 492 | 2026-07-31 15:58:11 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 2016.4 | 2046.9 | 1965.3 | 2001.1 | 1990.5 | -10.60 | -0.53 | 4954449 | 986.18 | 2046.9 | 856.8 | 2026-07-31 15:59:03 |
| TVS Motor Company Ltd. | TVSMOTOR | 4208.4 | 4325 | 4198 | 4208.4 | 4313.1 | 104.70 | 2.49 | 2991859 | 1290.42 | 4325 | 925 | 2026-07-31 15:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7873 | 8090 | 7870.5 | 7835 | 8056 | 221.00 | 2.82 | 793919 | 639.58 | 8090 | 2730 | 2026-07-31 15:59:21 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 769.95 | 773.2 | 761.95 | 763.75 | 769.4 | 5.65 | 0.74 | 2880222 | 221.60 | 773.2 | 380 | 2026-07-31 15:59:44 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.9 | 413 | 396.1 | 394.05 | 404.3 | 10.25 | 2.60 | 10947542 | 442.61 | 413 | 105.3 | 2026-07-31 15:59:44 |
| Laurus Labs Ltd. | LAURUSLABS | 1785 | 1826.6 | 1785 | 1781.3 | 1816.2 | 34.90 | 1.96 | 2502579 | 454.52 | 1826.6 | 278.85 | 2026-07-31 15:59:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 336.2 | 338 | 331.05 | 333.75 | 333.4 | -0.35 | -0.10 | 6380873 | 212.74 | 338 | 114.25 | 2026-07-31 15:58:22 |