52 Week:
NIFTYLGEMID250 - 52 Week High
No of stocks: 12| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| State Bank Of India | SBIN | 1063 | 1075 | 1060.3 | 1063.5 | 1066.2 | 2.70 | 0.25 | 14800724 | 1578.05 | 1075 | 499.35 | 2026-01-29 15:59:18 |
| JSW Steel Ltd. | JSWSTEEL | 1227.5 | 1245 | 1217.9 | 1218.7 | 1237.5 | 18.80 | 1.54 | 2471027 | 305.79 | 1245 | 614.2 | 2026-01-29 15:59:30 |
| Vedanta Ltd. | VEDL | 745.25 | 769.8 | 743 | 737.1 | 766.35 | 29.25 | 3.97 | 30290476 | 2321.31 | 769.8 | 208.1 | 2026-01-29 15:59:55 |
| Hindalco Industries Ltd. | HINDALCO | 1010.25 | 1029.8 | 1008.55 | 998.2 | 1024.05 | 25.85 | 2.59 | 14615261 | 1496.68 | 1029.8 | 358.8 | 2026-01-29 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 284.45 | 289.6 | 284 | 284.45 | 287.6 | 3.15 | 1.11 | 15848490 | 455.80 | 289.6 | 105.2 | 2026-01-29 15:59:24 |
| Tata Steel Ltd. | TATASTEEL | 194.45 | 202.99 | 194.11 | 193.85 | 202.32 | 8.47 | 4.37 | 60610904 | 1226.28 | 202.99 | 95 | 2026-01-29 15:59:59 |
| Bank Of India | BANKINDIA | 167.7 | 169.9 | 163.12 | 167.34 | 164.91 | -2.43 | -1.45 | 18770105 | 309.54 | 169.9 | 45.85 | 2026-01-29 15:59:26 |
| Jindal Steel Ltd. | JINDALSTEL | 1125 | 1168 | 1125 | 1119.4 | 1159.6 | 40.20 | 3.59 | 4011001 | 465.12 | 1168 | 377 | 2026-01-29 15:58:29 |
| Union Bank Of India | UNIONBANK | 183 | 183.34 | 178.25 | 181.93 | 179.44 | -2.49 | -1.37 | 40375155 | 724.49 | 183.34 | 38.3 | 2026-01-29 15:59:57 |
| Indian Bank | INDIANB | 898.35 | 916.5 | 897.05 | 898.35 | 909.5 | 11.15 | 1.24 | 2027302 | 184.38 | 916.5 | 173 | 2026-01-29 15:59:32 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2095 | 2151.1 | 2032.1 | 2091 | 2053.4 | -37.60 | -1.80 | 1041652 | 213.89 | 2151.1 | 941 | 2026-01-29 15:59:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 4015.9 | 4149.5 | 3996 | 3955.5 | 4091.7 | 136.20 | 3.44 | 751686 | 307.57 | 4149.5 | 911.25 | 2026-01-29 15:59:31 |