52 Week:
NIFTYLGEMID250 - 52 Week High
No of stocks: 13| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 424.8 | 436 | 424.1 | 421.5 | 432.25 | 10.75 | 2.55 | 35405785 | 1530.42 | 436 | 87 | 2025-07-01 15:59:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1079 | 1089.5 | 1065.8 | 1075.2 | 1077.2 | 2.00 | 0.19 | 461616 | 49.73 | 1089.5 | 634.05 | 2025-07-01 15:46:55 |
| Max Financial Services Ltd. | MFSL | 1637.8 | 1666.9 | 1637.8 | 1647.1 | 1653.9 | 6.80 | 0.41 | 769028 | 127.19 | 1666.9 | 599.1 | 2025-07-01 15:51:48 |
| The Federal Bank Ltd. | FEDERALBNK | 214.35 | 219.45 | 211.6 | 213.12 | 218.72 | 5.60 | 2.63 | 16637063 | 363.89 | 219.45 | 105.2 | 2025-07-01 15:59:07 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7475 | 7584.5 | 7404.5 | 7242 | 7496 | 254.00 | 3.51 | 1872535 | 1403.65 | 7584.5 | 3987.85 | 2025-07-01 15:59:53 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1598 | 1612 | 1562 | 1588.9 | 1580.4 | -8.50 | -0.53 | 487846 | 77.10 | 1612 | 492 | 2025-07-01 15:54:13 |
| Divi's Laboratories Ltd. | DIVISLAB | 6828.5 | 6875 | 6696 | 6809.5 | 6856.5 | 47.00 | 0.69 | 385716 | 264.47 | 6875 | 2730 | 2025-07-01 15:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1285 | 1307.9 | 1271.6 | 1276 | 1279.7 | 3.70 | 0.29 | 2067169 | 264.54 | 1307.9 | 354.1 | 2025-07-01 15:57:49 |
| L&T Finance Ltd. | LTF | 207.5 | 209 | 203.63 | 206.01 | 207.84 | 1.83 | 0.89 | 5715930 | 118.80 | 209 | 72 | 2025-07-01 15:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 5962.5 | 6018 | 5928 | 5976.5 | 5965 | -11.50 | -0.19 | 1289620 | 769.26 | 6018 | 1676 | 2025-07-01 15:58:40 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 278.5 | 282.65 | 276.4 | 276.6 | 280.8 | 4.20 | 1.52 | 6939075 | 194.85 | 282.65 | 105.3 | 2025-07-01 16:05:36 |
| Laurus Labs Ltd. | LAURUSLABS | 730 | 750 | 721.05 | 724.85 | 746.05 | 21.20 | 2.92 | 4704542 | 350.98 | 750 | 278.85 | 2025-07-01 15:58:03 |
| AU Small Finance Bank Ltd. | AUBANK | 820 | 840 | 820 | 817.5 | 838.35 | 20.85 | 2.55 | 3760593 | 315.27 | 840 | 478.35 | 2025-07-01 15:59:02 |