Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 27 |
Declines - 53 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 303 | 304.7 | 1.70 | 0.56 |
| Ashoka Buildcon Ltd. | 111.83 | 112.05 | 0.22 | 0.20 |
| Atul Ltd. | 6608.5 | 6631.5 | 23.00 | 0.35 |
| BSE Ltd. | 3308 | 3308.6 | 0.60 | 0.02 |
| Century Plyboards (India) Ltd. | 748.25 | 753.05 | 4.80 | 0.64 |
| Chambal Fertilisers and Chemicals Ltd. | 434.4 | 434.6 | 0.20 | 0.05 |
| Chennai Petroleum Corporation Ltd. | 1404 | 1463 | 59.00 | 4.20 |
| Coforge Ltd. | 1773 | 1814.5 | 41.50 | 2.34 |
| E.I.D. - Parry (India) Ltd. | 780.6 | 784 | 3.40 | 0.44 |
| Firstsource Solutions Ltd. | 263.85 | 272.95 | 9.10 | 3.45 |
| Godfrey Phillips India Ltd. | 2102.3 | 2145.4 | 43.10 | 2.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.43 | 162.7 | 2.27 | 1.41 |
| IFCI Ltd. | 81.36 | 82.52 | 1.16 | 1.43 |
| India Tourism Development Corporation Ltd. | 692.95 | 694.05 | 1.10 | 0.16 |
| Indo Count Industries Ltd. | 437.7 | 437.85 | 0.15 | 0.03 |
| ITI Ltd. | 280.35 | 282.6 | 2.25 | 0.80 |
| Jain Irrigation Systems Ltd. | 27.53 | 28.07 | 0.54 | 1.96 |
| JK Lakshmi Cement Ltd. | 556 | 558.15 | 2.15 | 0.39 |
| National Fertilizers Ltd. | 70.23 | 70.82 | 0.59 | 0.84 |
| Persistent Systems Ltd. | 5442.5 | 5536 | 93.50 | 1.72 |
| PVR Inox Ltd. | 1198.1 | 1203.8 | 5.70 | 0.48 |
| Rain Industries Ltd. | 203.74 | 205.25 | 1.51 | 0.74 |
| Raymond Ltd. | 625 | 638 | 13.00 | 2.08 |
| Rupa & Company Ltd. | 149.97 | 150.07 | 0.10 | 0.07 |
| SH Kelkar And Company Ltd. | 159.48 | 160.42 | 0.94 | 0.59 |
| Swan Corp Ltd. | 304.55 | 304.85 | 0.30 | 0.10 |
| The Karnataka Bank Ltd. | 310.75 | 318.45 | 7.70 | 2.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1603 | 1555.6 | -47.40 | -2.96 |
| Aegis Logistics Ltd. | 1367.7 | 1363.7 | -4.00 | -0.29 |
| Avanti Feeds Ltd. | 866.15 | 859.1 | -7.05 | -0.81 |
| Bajaj Electricals Ltd. | 355.55 | 353.9 | -1.65 | -0.46 |
| Balrampur Chini Mills Ltd. | 653.25 | 651.9 | -1.35 | -0.21 |
| BEML Ltd. | 1965.5 | 1958 | -7.50 | -0.38 |
| Bombay Burmah Trading Corporation Ltd. | 1473.2 | 1448.2 | -25.00 | -1.70 |
| Can Fin Homes Ltd. | 824.15 | 819.4 | -4.75 | -0.58 |
| Care Ratings Ltd. | 1725.1 | 1723.8 | -1.30 | -0.08 |
| Ceat Ltd. | 3605.4 | 3554.7 | -50.70 | -1.41 |
| DCB Bank Ltd. | 183.08 | 180.34 | -2.74 | -1.50 |
| Delta Corp Ltd. | 60.71 | 59.85 | -0.86 | -1.42 |
| Dilip Buildcon Ltd. | 421.2 | 414.3 | -6.90 | -1.64 |
| Embassy Developments Ltd. | 63.04 | 61.49 | -1.55 | -2.46 |
| Escorts Kubota Ltd. | 3062.1 | 3049.9 | -12.20 | -0.40 |
| Granules India Ltd. | 851.2 | 851 | -0.20 | -0.02 |
| Gujarat Mineral Development Corporation Ltd. | 570.7 | 566.1 | -4.60 | -0.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 609.75 | 601.05 | -8.70 | -1.43 |
| Himatsingka Seide Ltd. | 71.17 | 70.51 | -0.66 | -0.93 |
| Hindustan Construction Company Ltd. | 20.04 | 19.78 | -0.26 | -1.30 |
| Inox Wind Ltd. | 74.95 | 73.97 | -0.98 | -1.31 |
| IOL Chemicals And Pharmaceuticals Ltd. | 159.19 | 158.26 | -0.93 | -0.58 |
| JK Tyre & Industries Ltd. | 383.15 | 376.5 | -6.65 | -1.74 |
| Just Dial Ltd. | 661.3 | 656.15 | -5.15 | -0.78 |
| Kalpataru Projects International Ltd. | 1403.5 | 1390.5 | -13.00 | -0.93 |
| Kaveri Seed Company Ltd. | 772.75 | 772.25 | -0.50 | -0.06 |
| KEC International Ltd. | 428.6 | 426.5 | -2.10 | -0.49 |
| Laurus Labs Ltd. | 1814 | 1797.8 | -16.20 | -0.89 |
| LMW Ltd. | 19748 | 19723 | -25.00 | -0.13 |
| MMTC Ltd. | 63.54 | 62.88 | -0.66 | -1.04 |
| MOIL Ltd. | 257.25 | 254.15 | -3.10 | -1.21 |
| Navkar Corporation Ltd. | 97.92 | 97.82 | -0.10 | -0.10 |
| NCC Ltd. | 140.38 | 140.2 | -0.18 | -0.13 |
| Omaxe Ltd. | 101.93 | 101 | -0.93 | -0.91 |
| PNC Infratech Ltd. | 213.96 | 212 | -1.96 | -0.92 |
| PTC India Ltd. | 158.89 | 155.85 | -3.04 | -1.91 |
| Rallis India Ltd. | 213.27 | 212 | -1.27 | -0.60 |
| Rashtriya Chemicals and Fertilizers Ltd. | 121.19 | 120.72 | -0.47 | -0.39 |
| Repco Home Finance Ltd. | 350.1 | 349.65 | -0.45 | -0.13 |
| Schneider Electric Infrastructure Ltd. | 1274.4 | 1233.4 | -41.00 | -3.22 |
| Shipping Corporation Of India Ltd. | 295.75 | 295.4 | -0.35 | -0.12 |
| Sobha Ltd. | 1308.3 | 1290.8 | -17.50 | -1.34 |
| Sterlite Technologies Ltd. | 646 | 614.6 | -31.40 | -4.86 |
| Swan Defence and Heavy Industries Ltd. | 2379.2 | 2340.1 | -39.10 | -1.64 |
| Tata Elxsi Ltd. | 3662 | 3653 | -9.00 | -0.25 |
| The India Cements Ltd. | 374.5 | 371.55 | -2.95 | -0.79 |
| The Jammu & Kashmir Bank Ltd. | 150.24 | 149.48 | -0.76 | -0.51 |
| The South Indian Bank Ltd. | 45.09 | 44.9 | -0.19 | -0.42 |
| Timken India Ltd. | 3299.5 | 3228.4 | -71.10 | -2.15 |
| Trident Ltd. | 24.47 | 24.4 | -0.07 | -0.29 |
| UCO Bank | 25.9 | 25.75 | -0.15 | -0.58 |
| VA Tech Wabag Ltd. | 1980.6 | 1960 | -20.60 | -1.04 |
| VRL Logistics Ltd. | 297.5 | 295.3 | -2.20 | -0.74 |
Market Stats
Advances
27
Declines
53
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1604.8 | 1604.8 | 1547.3 | 1603 | 1555.6 | -47.40 | -2.96 | 2118036 | 329.48 | 4236.75 | 588 | 2026-08-19 12:39:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303 | 306.5 | 302 | 303 | 304.7 | 1.70 | 0.56 | 73952 | 2.25 | 571 | 225 | 2026-08-19 12:39:53 |
| Aegis Logistics Ltd. | AEGISLOG | 1372.1 | 1396 | 1356 | 1367.7 | 1363.7 | -4.00 | -0.29 | 451312 | 61.55 | 1497.8 | 246.6 | 2026-08-19 12:39:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 111.7 | 112.35 | 111.3 | 111.83 | 112.05 | 0.22 | 0.20 | 60520 | 0.68 | 319 | 70.15 | 2026-08-19 09:39:54 |
| Atul Ltd. | ATUL | 6639.5 | 6668 | 6522 | 6608.5 | 6631.5 | 23.00 | 0.35 | 19926 | 13.21 | 9812.9 | 4752 | 2026-08-19 12:39:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 862 | 878.4 | 857.05 | 866.15 | 859.1 | -7.05 | -0.81 | 105773 | 9.09 | 1593.8 | 321.1 | 2026-08-19 12:39:47 |
| Bajaj Electricals Ltd. | BAJAJELEC | 355.55 | 358.4 | 350.2 | 355.55 | 353.9 | -1.65 | -0.46 | 84813 | 3.00 | 1327.7 | 301 | 2026-08-19 12:39:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 651.55 | 667.7 | 649 | 653.25 | 651.9 | -1.35 | -0.21 | 1166178 | 76.02 | 691.8 | 307.3 | 2026-08-19 12:39:57 |
| BEML Ltd. | BEML | 1975.2 | 1984 | 1924 | 1965.5 | 1958 | -7.50 | -0.38 | 240355 | 47.06 | 5488 | 1128 | 2026-08-19 12:39:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1473.2 | 1476.7 | 1442.2 | 1473.2 | 1448.2 | -25.00 | -1.70 | 32483 | 4.70 | 2975 | 781.05 | 2026-08-19 12:39:58 |
| BSE Ltd. | BSE | 3317 | 3325 | 3291.7 | 3308 | 3308.6 | 0.60 | 0.02 | 598463 | 198.01 | 7588 | 406.2 | 2026-08-19 09:39:53 |
| Can Fin Homes Ltd. | CANFINHOME | 818.85 | 824.15 | 815.05 | 824.15 | 819.4 | -4.75 | -0.58 | 98199 | 8.05 | 964.9 | 452 | 2026-08-19 12:39:48 |
| Care Ratings Ltd. | CARERATING | 1738.4 | 1738.4 | 1719 | 1725.1 | 1723.8 | -1.30 | -0.08 | 4211 | 0.73 | 1964 | 465 | 2026-08-19 09:39:34 |
| Ceat Ltd. | CEATLTD | 3601 | 3607.2 | 3550 | 3605.4 | 3554.7 | -50.70 | -1.41 | 35667 | 12.68 | 4438 | 1324.2 | 2026-08-19 12:39:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 756.3 | 759.95 | 748 | 748.25 | 753.05 | 4.80 | 0.64 | 19519 | 1.47 | 935 | 436 | 2026-08-19 12:39:33 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 433.3 | 437.7 | 432.2 | 434.4 | 434.6 | 0.20 | 0.05 | 179448 | 7.80 | 742.2 | 248.4 | 2026-08-19 12:39:23 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1429 | 1489.7 | 1421.2 | 1404 | 1463 | 59.00 | 4.20 | 4675847 | 684.08 | 1489.7 | 186.6 | 2026-08-19 12:39:59 |
| Coforge Ltd. | COFORGE | 1790 | 1817.6 | 1785.4 | 1773 | 1814.5 | 41.50 | 2.34 | 1949589 | 353.75 | 10026.8 | 1008.1 | 2026-08-19 12:39:56 |
| DCB Bank Ltd. | DCBBANK | 182 | 184.39 | 180 | 183.08 | 180.34 | -2.74 | -1.50 | 361072 | 6.51 | 205.9 | 81.15 | 2026-08-19 12:39:57 |
| Delta Corp Ltd. | DELTACORP | 60.53 | 60.67 | 59.76 | 60.71 | 59.85 | -0.86 | -1.42 | 198131 | 1.19 | 259.95 | 48.3 | 2026-08-19 12:39:43 |
| Dilip Buildcon Ltd. | DBL | 421.3 | 421.5 | 414 | 421.2 | 414.3 | -6.90 | -1.64 | 46078 | 1.91 | 588 | 159.55 | 2026-08-19 12:39:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 780.95 | 800 | 775 | 780.6 | 784 | 3.40 | 0.44 | 582160 | 45.64 | 1246.8 | 433.2 | 2026-08-19 12:39:57 |
| Embassy Developments Ltd. | EMBDL | 62.5 | 62.81 | 61.01 | 63.04 | 61.49 | -1.55 | -2.46 | 1212590 | 7.46 | 164.36 | 39.46 | 2026-08-19 12:39:42 |
| Escorts Kubota Ltd. | ESCORTS | 3062.1 | 3081 | 3045.5 | 3062.1 | 3049.9 | -12.20 | -0.40 | 20895 | 6.37 | 4420 | 1645 | 2026-08-19 12:39:57 |
| Firstsource Solutions Ltd. | FSL | 265.95 | 274.5 | 263.1 | 263.85 | 272.95 | 9.10 | 3.45 | 2074500 | 56.62 | 422.3 | 96.25 | 2026-08-19 12:39:56 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.21 | 1.21 | 1.11 | 1.16 | 1.16 | 0.00 | 0.00 | 55756 | 0.01 | 14.6 | 1.11 | 2026-08-19 12:36:22 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2106 | 2167.7 | 2093.7 | 2102.3 | 2145.4 | 43.10 | 2.05 | 317873 | 68.20 | 11465 | 1047 | 2026-08-19 12:39:59 |
| Granules India Ltd. | GRANULES | 853.45 | 860.4 | 847.8 | 851.2 | 851 | -0.20 | -0.02 | 131731 | 11.21 | 910 | 267.75 | 2026-08-19 12:39:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 571.05 | 573.35 | 564.85 | 570.7 | 566.1 | -4.60 | -0.81 | 298425 | 16.89 | 771.9 | 122.7 | 2026-08-19 12:39:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 608.95 | 613.9 | 600 | 609.75 | 601.05 | -8.70 | -1.43 | 346385 | 20.82 | 800 | 365 | 2026-08-19 12:39:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.5 | 164.25 | 159.55 | 160.43 | 162.7 | 2.27 | 1.41 | 1172541 | 19.08 | 322.25 | 116 | 2026-08-19 12:39:53 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 71.5 | 71.63 | 70.43 | 71.17 | 70.51 | -0.66 | -0.93 | 115123 | 0.81 | 231.3 | 67.6 | 2026-08-19 12:39:58 |
| Hindustan Construction Company Ltd. | HCC | 20.06 | 20.24 | 19.71 | 20.04 | 19.78 | -0.26 | -1.30 | 7500391 | 14.84 | 57.5 | 12 | 2026-08-19 12:39:56 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.48 | 1.54 | 1.48 | 1.53 | 1.53 | 0.00 | 0.00 | 75860 | 0.01 | 7.35 | 1.48 | 2026-08-19 12:36:53 |
| IFCI Ltd. | IFCI | 81.87 | 84.19 | 81.37 | 81.36 | 82.52 | 1.16 | 1.43 | 48107270 | 396.98 | 95.8 | 9 | 2026-08-19 12:39:56 |
| India Tourism Development Corporation Ltd. | ITDC | 692.95 | 706.8 | 690.3 | 692.95 | 694.05 | 1.10 | 0.16 | 34516 | 2.40 | 930.8 | 276 | 2026-08-19 09:39:47 |
| Indo Count Industries Ltd. | ICIL | 434 | 440.8 | 424.1 | 437.7 | 437.85 | 0.15 | 0.03 | 1688144 | 73.92 | 463.8 | 101.25 | 2026-08-19 12:39:56 |
| Inox Wind Ltd. | INOXWIND | 75 | 75.15 | 73.58 | 74.95 | 73.97 | -0.98 | -1.31 | 8271520 | 61.18 | 663 | 72.7 | 2026-08-19 12:39:56 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 159.52 | 159.98 | 158 | 159.19 | 158.26 | -0.93 | -0.58 | 207314 | 3.28 | 537.7 | 57.5 | 2026-08-19 09:39:53 |
| ITI Ltd. | ITI | 282 | 295.9 | 279.15 | 280.35 | 282.6 | 2.25 | 0.80 | 1125573 | 31.81 | 592.7 | 86.55 | 2026-08-19 12:39:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.6 | 28.6 | 27.5 | 27.53 | 28.07 | 0.54 | 1.96 | 1275045 | 3.58 | 84.19 | 26.11 | 2026-08-19 12:39:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 555.9 | 561.75 | 551.3 | 556 | 558.15 | 2.15 | 0.39 | 63864 | 3.56 | 1021.2 | 451.5 | 2026-08-19 12:39:43 |
| JK Tyre & Industries Ltd. | JKTYRE | 382 | 382.85 | 373 | 383.15 | 376.5 | -6.65 | -1.74 | 360938 | 13.59 | 611.9 | 125.05 | 2026-08-19 12:39:58 |
| Just Dial Ltd. | JUSTDIAL | 661.3 | 665 | 653.75 | 661.3 | 656.15 | -5.15 | -0.78 | 24053 | 1.58 | 1395 | 480.5 | 2026-08-19 09:39:54 |
| Kalpataru Projects International Ltd. | KPIL | 1404 | 1427.9 | 1388.5 | 1403.5 | 1390.5 | -13.00 | -0.93 | 135642 | 18.86 | 1479.6 | 356 | 2026-08-19 12:39:58 |
| Kaveri Seed Company Ltd. | KSCL | 763.05 | 779.8 | 760.65 | 772.75 | 772.25 | -0.50 | -0.06 | 161314 | 12.46 | 1602 | 415 | 2026-08-19 12:39:57 |
| KEC International Ltd. | KEC | 428.6 | 433.2 | 425.55 | 428.6 | 426.5 | -2.10 | -0.49 | 354597 | 15.12 | 1313.25 | 386.5 | 2026-08-19 12:39:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1814 | 1818 | 1795.8 | 1814 | 1797.8 | -16.20 | -0.89 | 216854 | 38.99 | 1870.8 | 278.85 | 2026-08-19 09:39:54 |
| LMW Ltd. | LMW | 19760 | 19816 | 19464 | 19748 | 19723 | -25.00 | -0.13 | 2491 | 4.91 | 20151 | 9806.5 | 2026-08-19 12:39:14 |
| MMTC Ltd. | MMTC | 63.44 | 63.67 | 62.61 | 63.54 | 62.88 | -0.66 | -1.04 | 348923 | 2.19 | 131.8 | 26.3 | 2026-08-19 12:39:38 |
| MOIL Ltd. | MOIL | 257.95 | 257.95 | 252.8 | 257.25 | 254.15 | -3.10 | -1.21 | 251318 | 6.39 | 588 | 140.75 | 2026-08-19 09:39:53 |
| National Fertilizers Ltd. | NFL | 70.23 | 71.26 | 70.12 | 70.23 | 70.82 | 0.59 | 0.84 | 298442 | 2.11 | 169.95 | 46.3 | 2026-08-19 12:39:53 |
| Navkar Corporation Ltd. | NAVKARCORP | 98.41 | 98.52 | 97.51 | 97.92 | 97.82 | -0.10 | -0.10 | 103077 | 1.01 | 176.43 | 44.35 | 2026-08-19 12:39:18 |
| NCC Ltd. | NCC | 140.38 | 141.85 | 139.51 | 140.38 | 140.2 | -0.18 | -0.13 | 405264 | 5.68 | 364.5 | 63.25 | 2026-08-19 12:39:57 |
| Omaxe Ltd. | OMAXE | 103.43 | 104 | 100.4 | 101.93 | 101 | -0.93 | -0.91 | 797713 | 8.06 | 162.45 | 42.05 | 2026-08-19 12:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5577 | 5500 | 5442.5 | 5536 | 93.50 | 1.72 | 135935 | 75.25 | 8900 | 3092.05 | 2026-08-19 09:39:59 |
| PNC Infratech Ltd. | PNCINFRA | 215 | 215.88 | 210.7 | 213.96 | 212 | -1.96 | -0.92 | 208044 | 4.41 | 574.8 | 158.17 | 2026-08-19 12:39:57 |
| PTC India Ltd. | PTC | 158.89 | 159 | 155.2 | 158.89 | 155.85 | -3.04 | -1.91 | 1140042 | 17.77 | 254.6 | 67.5 | 2026-08-19 12:39:57 |
| PVR Inox Ltd. | PVRINOX | 1198.1 | 1221.9 | 1190.1 | 1198.1 | 1203.8 | 5.70 | 0.48 | 202487 | 24.38 | 2142.95 | 830 | 2026-08-19 12:39:56 |
| Rain Industries Ltd. | RAIN | 204.3 | 208.2 | 203.74 | 203.74 | 205.25 | 1.51 | 0.74 | 1574108 | 32.31 | 252 | 99.9 | 2026-08-19 12:39:58 |
| Rallis India Ltd. | RALLIS | 213.3 | 213.69 | 211.01 | 213.27 | 212 | -1.27 | -0.60 | 223737 | 4.74 | 385.9 | 186.55 | 2026-08-19 12:39:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 121.4 | 122.63 | 120.3 | 121.19 | 120.72 | -0.47 | -0.39 | 600435 | 7.25 | 245 | 87.7 | 2026-08-19 12:39:59 |
| Raymond Ltd. | RAYMOND | 624.25 | 644.55 | 621.95 | 625 | 638 | 13.00 | 2.08 | 300006 | 19.14 | 3496 | 320 | 2026-08-19 12:39:58 |
| Repco Home Finance Ltd. | REPCOHOME | 353 | 357.9 | 348.2 | 350.1 | 349.65 | -0.45 | -0.13 | 28984 | 1.01 | 595 | 155.3 | 2026-08-19 09:39:57 |
| Rupa & Company Ltd. | RUPA | 149.23 | 151 | 149.23 | 149.97 | 150.07 | 0.10 | 0.07 | 6315 | 0.09 | 368.4 | 109.21 | 2026-08-19 09:39:36 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1288.9 | 1289 | 1226 | 1274.4 | 1233.4 | -41.00 | -3.22 | 177583 | 21.90 | 1548 | 116.2 | 2026-08-19 09:39:57 |
| SH Kelkar And Company Ltd. | SHK | 159.9 | 161.37 | 156.93 | 159.48 | 160.42 | 0.94 | 0.59 | 203840 | 3.27 | 336.25 | 81.65 | 2026-08-19 12:39:45 |
| Shipping Corporation Of India Ltd. | SCI | 298 | 300.2 | 294.8 | 295.75 | 295.4 | -0.35 | -0.12 | 1415964 | 41.83 | 384.2 | 79.2 | 2026-08-19 12:39:58 |
| Sobha Ltd. | SOBHA | 1319.9 | 1319.9 | 1288.8 | 1308.3 | 1290.8 | -17.50 | -1.34 | 45926 | 5.93 | 2220 | 412.1 | 2026-08-19 12:39:58 |
| Sterlite Technologies Ltd. | STLTECH | 633.1 | 638.8 | 614.2 | 646 | 614.6 | -31.40 | -4.86 | 1079104 | 66.32 | 683.5 | 58.86 | 2026-08-19 12:39:59 |
| Swan Corp Ltd. | SWANCORP | 304 | 305.45 | 304 | 304.55 | 304.85 | 0.30 | 0.10 | 63104 | 1.92 | 809.8 | 192.65 | 2026-08-19 09:39:57 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2331 | 2379 | 2311 | 2379.2 | 2340.1 | -39.10 | -1.64 | 751 | 0.18 | 2750 | 1.65 | 2026-08-19 09:39:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3650 | 3675 | 3636.5 | 3662 | 3653 | -9.00 | -0.25 | 95720 | 34.97 | 10760 | 3353.9 | 2026-08-19 12:39:59 |
| The India Cements Ltd. | INDIACEM | 374.95 | 376.8 | 371 | 374.5 | 371.55 | -2.95 | -0.79 | 27829 | 1.03 | 485.8 | 167.2 | 2026-08-19 12:39:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 151.37 | 152.17 | 149 | 150.24 | 149.48 | -0.76 | -0.51 | 683135 | 10.21 | 201.75 | 26.7 | 2026-08-19 12:39:57 |
| The Karnataka Bank Ltd. | KTKBANK | 311.6 | 323 | 311.55 | 310.75 | 318.45 | 7.70 | 2.48 | 5263927 | 167.63 | 323 | 70.8 | 2026-08-19 12:39:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.09 | 45.45 | 44.86 | 45.09 | 44.9 | -0.19 | -0.42 | 2621366 | 11.77 | 49.9 | 7.8 | 2026-08-19 12:39:58 |
| Timken India Ltd. | TIMKEN | 3322.8 | 3324 | 3227 | 3299.5 | 3228.4 | -71.10 | -2.15 | 24596 | 7.94 | 4817.9 | 2202 | 2026-08-19 12:39:55 |
| Trident Ltd. | TRIDENT | 24.47 | 24.67 | 24.32 | 24.47 | 24.4 | -0.07 | -0.29 | 1357742 | 3.31 | 52.9 | 21.98 | 2026-08-19 12:39:59 |
| UCO Bank | UCOBANK | 25.8 | 25.88 | 25.72 | 25.9 | 25.75 | -0.15 | -0.58 | 1090509 | 2.81 | 70.65 | 11.3 | 2026-08-19 12:39:58 |
| VA Tech Wabag Ltd. | WABAG | 1992.9 | 1995 | 1956.6 | 1980.6 | 1960 | -20.60 | -1.04 | 55401 | 10.86 | 2253.5 | 241.85 | 2026-08-19 09:39:58 |
| VRL Logistics Ltd. | VRLLOG | 297.5 | 299.95 | 293.5 | 297.5 | 295.3 | -2.20 | -0.74 | 56053 | 1.66 | 772.5 | 225 | 2026-08-19 12:39:59 |