Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 25 | Declines - 56 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 1307.6 1353.6 46.00 3.52
Ashoka Buildcon Ltd. 113.53 113.86 0.33 0.29
BSE Ltd. 3306 3384 78.00 2.36
Chambal Fertilisers and Chemicals Ltd. 417.75 418.8 1.05 0.25
Coforge Ltd. 1833.1 1846.5 13.40 0.73
Future Lifestyle Fashions Ltd. 1.15 1.16 0.01 0.87
Granules India Ltd. 899.25 909.3 10.05 1.12
India Tourism Development Corporation Ltd. 664.6 690.85 26.25 3.95
Indo Count Industries Ltd. 439.45 443.25 3.80 0.86
Inox Wind Ltd. 76.02 76.5 0.48 0.63
Kalpataru Projects International Ltd. 1432 1435.7 3.70 0.26
Laurus Labs Ltd. 1945 1969 24.00 1.23
LMW Ltd. 17614 17727 113.00 0.64
Omaxe Ltd. 122.42 123.98 1.56 1.27
Persistent Systems Ltd. 5509.5 5516 6.50 0.12
PVR Inox Ltd. 1221.3 1237.1 15.80 1.29
Raymond Ltd. 853.85 1002.8 148.95 17.44
Repco Home Finance Ltd. 353.8 359.6 5.80 1.64
Schneider Electric Infrastructure Ltd. 1194.9 1227 32.10 2.69
Sterlite Technologies Ltd. 854.75 897.4 42.65 4.99
Swan Defence and Heavy Industries Ltd. 2662.8 2727.9 65.10 2.44
The South Indian Bank Ltd. 46.08 46.18 0.10 0.22
Timken India Ltd. 3297.2 3302.4 5.20 0.16
UCO Bank 23.93 24.12 0.19 0.79
VA Tech Wabag Ltd. 2211.8 2277.9 66.10 2.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1391.9 1373 -18.90 -1.36
Advanced Enzyme Technologies Ltd. 303.35 293.4 -9.95 -3.28
Atul Ltd. 6356 6244.5 -111.50 -1.75
Avanti Feeds Ltd. 815.3 798.6 -16.70 -2.05
Bajaj Electricals Ltd. 337.75 335.3 -2.45 -0.73
Balrampur Chini Mills Ltd. 705.15 691.4 -13.75 -1.95
BEML Ltd. 2029 2023.4 -5.60 -0.28
Bombay Burmah Trading Corporation Ltd. 1434.7 1423.5 -11.20 -0.78
Can Fin Homes Ltd. 782.2 779.75 -2.45 -0.31
Care Ratings Ltd. 1693 1650.5 -42.50 -2.51
Ceat Ltd. 3295.7 3278.5 -17.20 -0.52
Century Plyboards (India) Ltd. 734.05 717.05 -17.00 -2.32
Chennai Petroleum Corporation Ltd. 1626.4 1572.9 -53.50 -3.29
DCB Bank Ltd. 227.13 226.37 -0.76 -0.33
Delta Corp Ltd. 54.34 54.15 -0.19 -0.35
Dilip Buildcon Ltd. 407.75 403.35 -4.40 -1.08
E.I.D. - Parry (India) Ltd. 733.95 721.05 -12.90 -1.76
Embassy Developments Ltd. 57.6 55.28 -2.32 -4.03
Escorts Kubota Ltd. 2958.4 2899.7 -58.70 -1.98
Firstsource Solutions Ltd. 251.35 247.6 -3.75 -1.49
Godfrey Phillips India Ltd. 1972 1927 -45.00 -2.28
Gujarat Mineral Development Corporation Ltd. 580.4 575.35 -5.05 -0.87
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 570.75 562.4 -8.35 -1.46
Gujarat State Fertilizers & Chemicals Ltd. 160.38 155.95 -4.43 -2.76
Himatsingka Seide Ltd. 68.85 67.83 -1.02 -1.48
Hindustan Construction Company Ltd. 22.81 22.73 -0.08 -0.35
Housing Development And Infrastructure Ltd. 1.49 1.47 -0.02 -1.34
IFCI Ltd. 85.15 82.29 -2.86 -3.36
IOL Chemicals And Pharmaceuticals Ltd. 211.43 194.31 -17.12 -8.10
ITI Ltd. 263.5 262.85 -0.65 -0.25
Jain Irrigation Systems Ltd. 30.02 29.71 -0.31 -1.03
JK Tyre & Industries Ltd. 357.65 353.95 -3.70 -1.03
Just Dial Ltd. 668.75 665.55 -3.20 -0.48
Kaveri Seed Company Ltd. 718.05 715.85 -2.20 -0.31
KEC International Ltd. 413.45 406.4 -7.05 -1.71
MMTC Ltd. 62.23 61.92 -0.31 -0.50
MOIL Ltd. 250.18 244.93 -5.25 -2.10
National Fertilizers Ltd. 69.45 68.49 -0.96 -1.38
Navkar Corporation Ltd. 93.85 93.58 -0.27 -0.29
NCC Ltd. 143.15 140.94 -2.21 -1.54
PNC Infratech Ltd. 177.41 175.4 -2.01 -1.13
PTC India Ltd. 153.69 152.78 -0.91 -0.59
Rain Industries Ltd. 217.28 215.97 -1.31 -0.60
Rallis India Ltd. 203.06 201.99 -1.07 -0.53
Rashtriya Chemicals and Fertilizers Ltd. 112.57 111.45 -1.12 -0.99
Rupa & Company Ltd. 140.45 137.48 -2.97 -2.11
SH Kelkar And Company Ltd. 143.58 141.22 -2.36 -1.64
Shipping Corporation Of India Ltd. 285.2 280.6 -4.60 -1.61
Sobha Ltd. 1235.7 1216.8 -18.90 -1.53
Swan Corp Ltd. 298.15 296.45 -1.70 -0.57
Tata Elxsi Ltd. 3409 3383 -26.00 -0.76
The India Cements Ltd. 347.95 346.9 -1.05 -0.30
The Jammu & Kashmir Bank Ltd. 145.77 145.27 -0.50 -0.34
The Karnataka Bank Ltd. 332.55 325.35 -7.20 -2.17
Trident Ltd. 23.59 23.39 -0.20 -0.85
VRL Logistics Ltd. 288.8 288.3 -0.50 -0.17

Market Stats

Advances
25
Declines
56
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1375 1382 1364.2 1391.9 1373 -18.90 -1.36 1154404 158.50 4236.75 588 2026-09-11 15:59:58
Advanced Enzyme Technologies Ltd. ADVENZYMES 303.35 303.35 292 303.35 293.4 -9.95 -3.28 216076 6.34 571 225 2026-09-11 16:08:44
Aegis Logistics Ltd. AEGISLOG 1311.1 1364.6 1287.7 1307.6 1353.6 46.00 3.52 1216825 164.71 1497.8 246.6 2026-09-11 16:08:44
Ashoka Buildcon Ltd. ASHOKA 112 114.24 111.15 113.53 113.86 0.33 0.29 682933 7.78 319 70.15 2026-09-11 16:08:43
Atul Ltd. ATUL 6327 6327 6156.5 6356 6244.5 -111.50 -1.75 33362 20.83 9812.9 4752 2026-09-11 16:08:44
Avanti Feeds Ltd. AVANTIFEED 809.55 809.55 795.7 815.3 798.6 -16.70 -2.05 207665 16.58 1593.8 321.1 2026-09-11 16:08:45
Bajaj Electricals Ltd. BAJAJELEC 335 338.5 327.8 337.75 335.3 -2.45 -0.73 102318 3.43 1327.7 301 2026-09-11 16:08:45
Balrampur Chini Mills Ltd. BALRAMCHIN 697.4 709 687 705.15 691.4 -13.75 -1.95 1301177 89.96 780.95 307.3 2026-09-11 16:08:44
BEML Ltd. BEML 2019 2044 1982.2 2029 2023.4 -5.60 -0.28 230934 46.73 5488 1128 2026-09-11 16:08:44
Bombay Burmah Trading Corporation Ltd. BBTC 1426 1434.6 1405.3 1434.7 1423.5 -11.20 -0.78 31609 4.50 2975 781.05 2026-09-11 16:08:45
BSE Ltd. BSE 3280 3394.4 3193.2 3306 3384 78.00 2.36 4326473 1464.08 7588 406.2 2026-09-11 15:59:57
Can Fin Homes Ltd. CANFINHOME 781.3 782.4 768.05 782.2 779.75 -2.45 -0.31 407215 31.75 964.9 452 2026-09-11 16:08:44
Care Ratings Ltd. CARERATING 1680 1680.2 1645.3 1693 1650.5 -42.50 -2.51 49841 8.23 1964 465 2026-09-11 16:08:46
Ceat Ltd. CEATLTD 3275 3294.6 3247 3295.7 3278.5 -17.20 -0.52 37708 12.36 4438 1324.2 2026-09-11 16:08:44
Century Plyboards (India) Ltd. CENTURYPLY 734 734 715 734.05 717.05 -17.00 -2.32 51749 3.71 935 436 2026-09-11 16:08:46
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 415 420 411.45 417.75 418.8 1.05 0.25 572806 23.99 742.2 248.4 2026-09-11 16:08:44
Chennai Petroleum Corporation Ltd. CHENNPETRO 1660 1677.5 1563.1 1626.4 1572.9 -53.50 -3.29 2916939 458.81 1677.5 186.6 2026-09-11 16:08:44
Coforge Ltd. COFORGE 1807.3 1858.6 1807.3 1833.1 1846.5 13.40 0.73 2687329 496.22 10026.8 1008.1 2026-09-11 15:59:45
DCB Bank Ltd. DCBBANK 225 226.99 223.41 227.13 226.37 -0.76 -0.33 1245963 28.20 234.8 81.15 2026-09-11 16:08:44
Delta Corp Ltd. DELTACORP 54 55.4 53.1 54.34 54.15 -0.19 -0.35 1394247 7.55 259.95 48.3 2026-09-11 16:08:44
Dilip Buildcon Ltd. DBL 407.45 407.45 398.5 407.75 403.35 -4.40 -1.08 161004 6.49 588 159.55 2026-09-11 16:08:45
E.I.D. - Parry (India) Ltd. EIDPARRY 733.35 733.35 719 733.95 721.05 -12.90 -1.76 326581 23.55 1246.8 433.2 2026-09-11 16:08:46
Embassy Developments Ltd. EMBDL 57.31 57.32 55.04 57.6 55.28 -2.32 -4.03 2777678 15.36 164.36 39.46 2026-09-11 16:08:44
Escorts Kubota Ltd. ESCORTS 2930 2949.6 2884.9 2958.4 2899.7 -58.70 -1.98 42588 12.35 4420 1645 2026-09-11 16:08:46
Firstsource Solutions Ltd. FSL 250.85 251 246.65 251.35 247.6 -3.75 -1.49 557943 13.81 422.3 96.25 2026-09-11 16:08:44
Future Lifestyle Fashions Ltd. FLFL 1.2 1.2 1.1 1.15 1.16 0.01 0.87 44725 0.01 14.6 1.1 2026-09-11 15:51:23
Godfrey Phillips India Ltd. GODFRYPHLP 1965.8 1965.8 1921.2 1972 1927 -45.00 -2.28 229401 44.21 11465 1047 2026-09-11 15:59:45
Granules India Ltd. GRANULES 895.95 914.85 881.25 899.25 909.3 10.05 1.12 7851231 713.91 914.85 267.75 2026-09-11 16:08:44
Gujarat Mineral Development Corporation Ltd. GMDCLTD 577.85 577.85 569.1 580.4 575.35 -5.05 -0.87 667017 38.38 771.9 122.7 2026-09-11 16:08:44
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 564.5 565.5 559.75 570.75 562.4 -8.35 -1.46 310457 17.46 800 365 2026-09-11 16:08:44
Gujarat State Fertilizers & Chemicals Ltd. GSFC 154.91 156.8 152.85 160.38 155.95 -4.43 -2.76 1425671 22.23 322.25 116 2026-09-11 16:08:44
Himatsingka Seide Ltd. HIMATSEIDE 68.7 68.7 66.63 68.85 67.83 -1.02 -1.48 420697 2.85 231.3 66.63 2026-09-11 16:08:45
Hindustan Construction Company Ltd. HCC 22.65 22.89 21.94 22.81 22.73 -0.08 -0.35 23241864 52.83 57.5 12 2026-09-11 16:08:45
Housing Development And Infrastructure Ltd. HDIL 1.54 1.54 1.45 1.49 1.47 -0.02 -1.34 139042 0.02 7.35 1.45 2026-09-11 15:50:27
IFCI Ltd. IFCI 83.8 85.59 81.52 85.15 82.29 -2.86 -3.36 110886137 912.48 107.5 9 2026-09-11 16:08:44
India Tourism Development Corporation Ltd. ITDC 679.95 730 674.7 664.6 690.85 26.25 3.95 3431057 237.03 930.8 276 2026-09-11 16:08:45
Indo Count Industries Ltd. ICIL 437.35 446.3 426.4 439.45 443.25 3.80 0.86 443332 19.65 474.65 101.25 2026-09-11 16:08:46
Inox Wind Ltd. INOXWIND 75.5 76.5 73.78 76.02 76.5 0.48 0.63 7415115 56.73 663 68 2026-09-11 15:59:18
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 210.51 210.95 192 211.43 194.31 -17.12 -8.10 5129124 99.66 537.7 57.5 2026-09-11 16:08:44
ITI Ltd. ITI 261.4 264 258.45 263.5 262.85 -0.65 -0.25 134104 3.52 592.7 86.55 2026-09-11 16:08:45
Jain Irrigation Systems Ltd. JISLJALEQS 29.7 29.94 28.97 30.02 29.71 -0.31 -1.03 2167782 6.44 84.19 26.11 2026-09-11 16:08:46
JK Lakshmi Cement Ltd. JKLAKSHMI 498 509.75 496.1 505.9 505.9 0.00 0.00 74863 3.79 1021.2 451.5 2026-09-11 16:08:45
JK Tyre & Industries Ltd. JKTYRE 355.65 355.65 350.25 357.65 353.95 -3.70 -1.03 331201 11.72 611.9 125.05 2026-09-11 16:08:46
Just Dial Ltd. JUSTDIAL 656.3 669.9 656.3 668.75 665.55 -3.20 -0.48 97065 6.46 1395 480.5 2026-09-11 16:08:46
Kalpataru Projects International Ltd. KPIL 1432 1442 1401.1 1432 1435.7 3.70 0.26 107494 15.43 1479.6 356 2026-09-11 16:08:46
Kaveri Seed Company Ltd. KSCL 715 721 706.05 718.05 715.85 -2.20 -0.31 80701 5.78 1602 415 2026-09-11 16:08:48
KEC International Ltd. KEC 411 411 404.1 413.45 406.4 -7.05 -1.71 608964 24.75 1313.25 386.5 2026-09-11 16:08:44
Laurus Labs Ltd. LAURUSLABS 1943 1981.8 1918.1 1945 1969 24.00 1.23 2277375 448.42 1981.8 278.85 2026-09-11 15:59:51
LMW Ltd. LMW 17302 17970 17255 17614 17727 113.00 0.64 5570 9.87 20151 9806.5 2026-09-11 16:08:49
MMTC Ltd. MMTC 62.25 62.36 61.06 62.23 61.92 -0.31 -0.50 1116559 6.91 131.8 26.3 2026-09-11 16:08:47
MOIL Ltd. MOIL 248.6 248.6 244.36 250.18 244.93 -5.25 -2.10 820722 20.10 588 140.75 2026-09-11 16:08:47
National Fertilizers Ltd. NFL 68.2 68.74 67.6 69.45 68.49 -0.96 -1.38 498200 3.41 169.95 46.3 2026-09-11 16:08:46
Navkar Corporation Ltd. NAVKARCORP 93.55 94.28 92.6 93.85 93.58 -0.27 -0.29 143303 1.34 176.43 44.35 2026-09-11 16:08:44
NCC Ltd. NCC 142.25 142.39 138.8 143.15 140.94 -2.21 -1.54 1687263 23.78 364.5 63.25 2026-09-11 16:08:47
Omaxe Ltd. OMAXE 121 126.2 117.51 122.42 123.98 1.56 1.27 1063265 13.18 162.45 42.05 2026-09-11 16:08:48
Persistent Systems Ltd. PERSISTENT 5469 5545.5 5444.5 5509.5 5516 6.50 0.12 335360 184.98 8900 3092.05 2026-09-11 15:56:50
PNC Infratech Ltd. PNCINFRA 177 177.29 174.1 177.41 175.4 -2.01 -1.13 287085 5.04 574.8 158.17 2026-09-11 16:08:48
PTC India Ltd. PTC 153.5 153.65 152.3 153.69 152.78 -0.91 -0.59 878717 13.43 254.6 67.5 2026-09-11 16:08:46
PVR Inox Ltd. PVRINOX 1228 1256 1212.1 1221.3 1237.1 15.80 1.29 879763 108.84 2142.95 830 2026-09-11 16:08:46
Rain Industries Ltd. RAIN 214.46 217.4 208.64 217.28 215.97 -1.31 -0.60 4334459 93.61 252 99.9 2026-09-11 16:08:44
Rallis India Ltd. RALLIS 201.94 202.99 200.52 203.06 201.99 -1.07 -0.53 365628 7.39 385.9 186.55 2026-09-11 16:08:46
Rashtriya Chemicals and Fertilizers Ltd. RCF 111.7 111.9 110.12 112.57 111.45 -1.12 -0.99 854075 9.52 245 87.7 2026-09-11 16:08:44
Raymond Ltd. RAYMOND 853.85 1024.5 835.05 853.85 1002.8 148.95 17.44 16245056 1629.05 3496 320 2026-09-11 16:08:45
Repco Home Finance Ltd. REPCOHOME 350.05 361.95 348.85 353.8 359.6 5.80 1.64 106122 3.82 595 155.3 2026-09-11 16:08:44
Rupa & Company Ltd. RUPA 138.9 138.9 135.8 140.45 137.48 -2.97 -2.11 105141 1.45 368.4 109.21 2026-09-11 16:08:45
Schneider Electric Infrastructure Ltd. SCHNEIDER 1180 1237 1168 1194.9 1227 32.10 2.69 261523 32.09 1548 116.2 2026-09-11 16:08:46
SH Kelkar And Company Ltd. SHK 142.96 142.96 138.88 143.58 141.22 -2.36 -1.64 231464 3.27 336.25 81.65 2026-09-11 16:08:47
Shipping Corporation Of India Ltd. SCI 283.25 283.35 277.5 285.2 280.6 -4.60 -1.61 1518756 42.62 384.2 79.2 2026-09-11 16:08:44
Sobha Ltd. SOBHA 1234 1234 1201.9 1235.7 1216.8 -18.90 -1.53 96039 11.69 2220 412.1 2026-09-11 16:08:44
Sterlite Technologies Ltd. STLTECH 870 897.45 830 854.75 897.4 42.65 4.99 2409510 216.23 897.45 58.86 2026-09-11 16:08:43
Swan Corp Ltd. SWANCORP 296 298.5 284 298.15 296.45 -1.70 -0.57 5650793 167.52 809.8 192.65 2026-09-11 16:08:44
Swan Defence and Heavy Industries Ltd. SWANDEF 2705 2742 2662.8 2662.8 2727.9 65.10 2.44 20275 5.53 2750 1.65 2026-09-11 16:08:48
Tata Elxsi Ltd. TATAELXSI 3400.2 3411 3373.7 3409 3383 -26.00 -0.76 112924 38.20 10760 3353.9 2026-09-11 15:59:28
The India Cements Ltd. INDIACEM 347.95 348 342.55 347.95 346.9 -1.05 -0.30 65795 2.28 485.8 167.2 2026-09-11 16:08:46
The Jammu & Kashmir Bank Ltd. J&KBANK 145.2 146.65 142.8 145.77 145.27 -0.50 -0.34 1131898 16.44 201.75 26.7 2026-09-11 16:08:46
The Karnataka Bank Ltd. KTKBANK 328.5 330.4 322.5 332.55 325.35 -7.20 -2.17 2126968 69.20 345.9 70.8 2026-09-11 16:08:47
The South Indian Bank Ltd. SOUTHBANK 45.6 46.47 45.18 46.08 46.18 0.10 0.22 5755589 26.58 49.9 7.8 2026-09-11 16:08:43
Timken India Ltd. TIMKEN 3297.2 3319.8 3210.1 3297.2 3302.4 5.20 0.16 43706 14.43 4817.9 2202 2026-09-11 16:08:45
Trident Ltd. TRIDENT 23.59 23.6 23.23 23.59 23.39 -0.20 -0.85 2078247 4.86 52.9 21.98 2026-09-11 16:08:45
UCO Bank UCOBANK 23.7 24.17 23.59 23.93 24.12 0.19 0.79 5092337 12.28 70.65 11.3 2026-09-11 16:08:44
VA Tech Wabag Ltd. WABAG 2195 2319 2164.6 2211.8 2277.9 66.10 2.99 2231415 508.29 2319 241.85 2026-09-11 16:08:44
VRL Logistics Ltd. VRLLOG 286 291.45 286 288.8 288.3 -0.50 -0.17 101854 2.94 772.5 225 2026-09-11 16:08:45