Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 282.1 | 283.5 | 1.40 | 0.50 |
| Aegis Logistics Ltd. | 1226.7 | 1227.1 | 0.40 | 0.03 |
| Ashoka Buildcon Ltd. | 102.94 | 114.38 | 11.44 | 11.11 |
| Bajaj Electricals Ltd. | 278.9 | 286.1 | 7.20 | 2.58 |
| BEML Ltd. | 1991.6 | 2112 | 120.40 | 6.05 |
| Bombay Burmah Trading Corporation Ltd. | 1279.6 | 1303.6 | 24.00 | 1.88 |
| BSE Ltd. | 3816.6 | 3906 | 89.40 | 2.34 |
| Can Fin Homes Ltd. | 757.35 | 777.05 | 19.70 | 2.60 |
| Care Ratings Ltd. | 1555.9 | 1595.2 | 39.30 | 2.53 |
| Ceat Ltd. | 3455.6 | 3549.9 | 94.30 | 2.73 |
| Century Plyboards (India) Ltd. | 653.95 | 662 | 8.05 | 1.23 |
| Chambal Fertilisers and Chemicals Ltd. | 389.35 | 390.7 | 1.35 | 0.35 |
| Chennai Petroleum Corporation Ltd. | 1460.9 | 1464.3 | 3.40 | 0.23 |
| DCB Bank Ltd. | 210.33 | 221.37 | 11.04 | 5.25 |
| Delta Corp Ltd. | 81.13 | 83.13 | 2.00 | 2.47 |
| Dilip Buildcon Ltd. | 401.1 | 402.8 | 1.70 | 0.42 |
| E.I.D. - Parry (India) Ltd. | 644.55 | 660.55 | 16.00 | 2.48 |
| Embassy Developments Ltd. | 52.03 | 52.64 | 0.61 | 1.17 |
| Godfrey Phillips India Ltd. | 1774.8 | 1820.5 | 45.70 | 2.57 |
| Granules India Ltd. | 799.2 | 799.25 | 0.05 | 0.01 |
| Gujarat Mineral Development Corporation Ltd. | 478.25 | 495.65 | 17.40 | 3.64 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 466.85 | 475.65 | 8.80 | 1.88 |
| Gujarat State Fertilizers & Chemicals Ltd. | 142.2 | 146.86 | 4.66 | 3.28 |
| Himatsingka Seide Ltd. | 59.63 | 61.05 | 1.42 | 2.38 |
| Hindustan Construction Company Ltd. | 18.54 | 18.96 | 0.42 | 2.27 |
| Housing Development And Infrastructure Ltd. | 1.35 | 1.38 | 0.03 | 2.22 |
| IFCI Ltd. | 61.64 | 63.26 | 1.62 | 2.63 |
| India Tourism Development Corporation Ltd. | 630.85 | 644.2 | 13.35 | 2.12 |
| Indo Count Industries Ltd. | 504.6 | 542.8 | 38.20 | 7.57 |
| IOL Chemicals And Pharmaceuticals Ltd. | 202.95 | 208.49 | 5.54 | 2.73 |
| ITI Ltd. | 248.25 | 250.26 | 2.01 | 0.81 |
| Jain Irrigation Systems Ltd. | 27.86 | 28.07 | 0.21 | 0.75 |
| JK Lakshmi Cement Ltd. | 470.55 | 484.2 | 13.65 | 2.90 |
| JK Tyre & Industries Ltd. | 357.3 | 359.55 | 2.25 | 0.63 |
| Just Dial Ltd. | 677.95 | 683.7 | 5.75 | 0.85 |
| Kaveri Seed Company Ltd. | 689.85 | 692.9 | 3.05 | 0.44 |
| KEC International Ltd. | 333.7 | 345.65 | 11.95 | 3.58 |
| LMW Ltd. | 17472 | 17732 | 260.00 | 1.49 |
| MMTC Ltd. | 53.99 | 54.21 | 0.22 | 0.41 |
| MOIL Ltd. | 219.53 | 222.77 | 3.24 | 1.48 |
| National Fertilizers Ltd. | 63.69 | 66.45 | 2.76 | 4.33 |
| NCC Ltd. | 130.93 | 137.28 | 6.35 | 4.85 |
| Omaxe Ltd. | 100.75 | 101.89 | 1.14 | 1.13 |
| PNC Infratech Ltd. | 131.5 | 134.63 | 3.13 | 2.38 |
| Rain Industries Ltd. | 162.03 | 167.4 | 5.37 | 3.31 |
| Rallis India Ltd. | 188.46 | 189.22 | 0.76 | 0.40 |
| Rashtriya Chemicals and Fertilizers Ltd. | 102.98 | 108.91 | 5.93 | 5.76 |
| Raymond Ltd. | 1091.2 | 1094.4 | 3.20 | 0.29 |
| Repco Home Finance Ltd. | 386.75 | 395.1 | 8.35 | 2.16 |
| Rupa & Company Ltd. | 124.99 | 125.39 | 0.40 | 0.32 |
| SH Kelkar And Company Ltd. | 130.41 | 132.32 | 1.91 | 1.46 |
| Shipping Corporation Of India Ltd. | 261.33 | 266.68 | 5.35 | 2.05 |
| Sterlite Technologies Ltd. | 670.95 | 704.45 | 33.50 | 4.99 |
| The India Cements Ltd. | 341.4 | 350.35 | 8.95 | 2.62 |
| The Jammu & Kashmir Bank Ltd. | 130.2 | 134.18 | 3.98 | 3.06 |
| The Karnataka Bank Ltd. | 331.9 | 349.5 | 17.60 | 5.30 |
| The South Indian Bank Ltd. | 58.68 | 60.46 | 1.78 | 3.03 |
| Timken India Ltd. | 3014.2 | 3070.4 | 56.20 | 1.86 |
| UCO Bank | 24.19 | 24.81 | 0.62 | 2.56 |
| VA Tech Wabag Ltd. | 2009.9 | 2082.2 | 72.30 | 3.60 |
| VRL Logistics Ltd. | 323.8 | 337.55 | 13.75 | 4.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1439.1 | 1417 | -22.10 | -1.54 |
| Atul Ltd. | 5290 | 5246 | -44.00 | -0.83 |
| Avanti Feeds Ltd. | 722.55 | 704.1 | -18.45 | -2.55 |
| Balrampur Chini Mills Ltd. | 658.4 | 648.2 | -10.20 | -1.55 |
| Coforge Ltd. | 2047 | 2017.5 | -29.50 | -1.44 |
| Escorts Kubota Ltd. | 2433.3 | 2421.7 | -11.60 | -0.48 |
| Firstsource Solutions Ltd. | 298.2 | 295.25 | -2.95 | -0.99 |
| Future Lifestyle Fashions Ltd. | 0.72 | 0.71 | -0.01 | -1.39 |
| Inox Wind Ltd. | 66.69 | 65.88 | -0.81 | -1.21 |
| Kalpataru Projects International Ltd. | 1370.5 | 1354.4 | -16.10 | -1.17 |
| Laurus Labs Ltd. | 2454 | 2429 | -25.00 | -1.02 |
| Navkar Corporation Ltd. | 84.15 | 83.6 | -0.55 | -0.65 |
| Persistent Systems Ltd. | 6040 | 5973.5 | -66.50 | -1.10 |
| PTC India Ltd. | 140.9 | 140.79 | -0.11 | -0.08 |
| PVR Inox Ltd. | 1589.8 | 1583.4 | -6.40 | -0.40 |
| Schneider Electric Infrastructure Ltd. | 1064.5 | 1058.8 | -5.70 | -0.54 |
| Sobha Ltd. | 1257.8 | 1243.9 | -13.90 | -1.11 |
| Swan Corp Ltd. | 243.04 | 238.94 | -4.10 | -1.69 |
| Swan Defence and Heavy Industries Ltd. | 2852.6 | 2833.1 | -19.50 | -0.68 |
| Tata Elxsi Ltd. | 3889.9 | 3865 | -24.90 | -0.64 |
| Trident Ltd. | 23.57 | 23.42 | -0.15 | -0.64 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1450 | 1480 | 1405.6 | 1439.1 | 1417 | -22.10 | -1.54 | 1942253 | 275.22 | 4236.75 | 588 | 2026-11-11 15:59:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 282.8 | 287.45 | 282 | 282.1 | 283.5 | 1.40 | 0.50 | 166722 | 4.73 | 571 | 225 | 2026-11-11 15:59:49 |
| Aegis Logistics Ltd. | AEGISLOG | 1238 | 1246 | 1198.4 | 1226.7 | 1227.1 | 0.40 | 0.03 | 1586095 | 194.63 | 1528.7 | 246.6 | 2026-11-11 15:58:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 109 | 117.34 | 108.03 | 102.94 | 114.38 | 11.44 | 11.11 | 57453191 | 657.15 | 319 | 70.15 | 2026-11-11 15:59:43 |
| Atul Ltd. | ATUL | 5295 | 5334 | 5235.5 | 5290 | 5246 | -44.00 | -0.83 | 40569 | 21.28 | 9812.9 | 4752 | 2026-11-11 15:54:05 |
| Avanti Feeds Ltd. | AVANTIFEED | 698 | 710.3 | 680 | 722.55 | 704.1 | -18.45 | -2.55 | 994895 | 70.05 | 1593.8 | 321.1 | 2026-11-11 15:59:17 |
| Bajaj Electricals Ltd. | BAJAJELEC | 280 | 289.15 | 280 | 278.9 | 286.1 | 7.20 | 2.58 | 248996 | 7.12 | 1327.7 | 263.25 | 2026-11-11 15:57:41 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 659 | 664.8 | 645 | 658.4 | 648.2 | -10.20 | -1.55 | 518865 | 33.63 | 780.95 | 307.3 | 2026-11-11 15:58:15 |
| BEML Ltd. | BEML | 2005 | 2236 | 2005 | 1991.6 | 2112 | 120.40 | 6.05 | 4651400 | 982.38 | 5488 | 1128 | 2026-11-11 15:59:43 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1286.9 | 1309 | 1283.5 | 1279.6 | 1303.6 | 24.00 | 1.88 | 29525 | 3.85 | 2975 | 781.05 | 2026-11-11 15:59:03 |
| BSE Ltd. | BSE | 3841.8 | 3929.3 | 3823.5 | 3816.6 | 3906 | 89.40 | 2.34 | 3908936 | 1526.83 | 7588 | 406.2 | 2026-11-11 15:59:09 |
| Can Fin Homes Ltd. | CANFINHOME | 761.9 | 782.5 | 755.3 | 757.35 | 777.05 | 19.70 | 2.60 | 260155 | 20.22 | 964.9 | 452 | 2026-11-11 15:56:44 |
| Care Ratings Ltd. | CARERATING | 1563.6 | 1600 | 1563.6 | 1555.9 | 1595.2 | 39.30 | 2.53 | 25788 | 4.11 | 1964 | 465 | 2026-11-11 15:54:48 |
| Ceat Ltd. | CEATLTD | 3521 | 3561 | 3486.1 | 3455.6 | 3549.9 | 94.30 | 2.73 | 116936 | 41.51 | 4438 | 1324.2 | 2026-11-11 15:56:18 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 660 | 673.05 | 654 | 653.95 | 662 | 8.05 | 1.23 | 135201 | 8.95 | 935 | 436 | 2026-11-11 15:57:44 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 389.35 | 397 | 381.1 | 389.35 | 390.7 | 1.35 | 0.35 | 1595708 | 62.34 | 742.2 | 248.4 | 2026-11-11 15:58:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1475 | 1495.7 | 1449 | 1460.9 | 1464.3 | 3.40 | 0.23 | 1244740 | 182.27 | 1677.5 | 186.6 | 2026-11-11 15:59:27 |
| Coforge Ltd. | COFORGE | 2065 | 2069.9 | 2001 | 2047 | 2017.5 | -29.50 | -1.44 | 1467997 | 296.17 | 10026.8 | 1008.1 | 2026-11-11 15:57:07 |
| DCB Bank Ltd. | DCBBANK | 214 | 224.99 | 212.39 | 210.33 | 221.37 | 11.04 | 5.25 | 2977279 | 65.91 | 234.8 | 81.15 | 2026-11-11 15:59:22 |
| Delta Corp Ltd. | DELTACORP | 81.3 | 88.5 | 81.13 | 81.13 | 83.13 | 2.00 | 2.47 | 11171149 | 92.87 | 259.95 | 48.3 | 2026-11-11 15:59:50 |
| Dilip Buildcon Ltd. | DBL | 402.35 | 413.75 | 400.1 | 401.1 | 402.8 | 1.70 | 0.42 | 373651 | 15.05 | 588 | 159.55 | 2026-11-11 15:55:37 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 646.25 | 671 | 646.25 | 644.55 | 660.55 | 16.00 | 2.48 | 528200 | 34.89 | 1246.8 | 433.2 | 2026-11-11 15:58:44 |
| Embassy Developments Ltd. | EMBDL | 52.79 | 53.6 | 52.3 | 52.03 | 52.64 | 0.61 | 1.17 | 2016904 | 10.62 | 164.36 | 39.46 | 2026-11-11 15:58:22 |
| Escorts Kubota Ltd. | ESCORTS | 2465 | 2479 | 2402 | 2433.3 | 2421.7 | -11.60 | -0.48 | 182007 | 44.08 | 4420 | 1645 | 2026-11-11 15:59:36 |
| Firstsource Solutions Ltd. | FSL | 299.4 | 307.5 | 294.15 | 298.2 | 295.25 | -2.95 | -0.99 | 995042 | 29.38 | 422.3 | 96.25 | 2026-11-11 15:59:19 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.71 | 0.73 | 0.7 | 0.72 | 0.71 | -0.01 | -1.39 | 24434 | 0.00 | 14.6 | 0.7 | 2026-11-11 15:51:26 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1793.8 | 1869.6 | 1781 | 1774.8 | 1820.5 | 45.70 | 2.57 | 629110 | 114.53 | 11465 | 1047 | 2026-11-11 15:58:47 |
| Granules India Ltd. | GRANULES | 796 | 806.4 | 768.2 | 799.2 | 799.25 | 0.05 | 0.01 | 4636738 | 370.59 | 923.65 | 267.75 | 2026-11-11 15:58:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 480 | 507 | 478.5 | 478.25 | 495.65 | 17.40 | 3.64 | 2777916 | 137.69 | 771.9 | 122.7 | 2026-11-11 15:58:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 468 | 479.8 | 468 | 466.85 | 475.65 | 8.80 | 1.88 | 694028 | 33.01 | 800 | 365 | 2026-11-11 15:59:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.5 | 153.87 | 142.5 | 142.2 | 146.86 | 4.66 | 3.28 | 5875280 | 86.28 | 322.25 | 116 | 2026-11-11 15:59:49 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 59.79 | 62.39 | 59.79 | 59.63 | 61.05 | 1.42 | 2.38 | 427690 | 2.61 | 231.3 | 52.02 | 2026-11-11 15:58:56 |
| Hindustan Construction Company Ltd. | HCC | 18.61 | 19.34 | 18.61 | 18.54 | 18.96 | 0.42 | 2.27 | 18556445 | 35.18 | 57.5 | 12 | 2026-11-11 15:59:17 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.35 | 1.41 | 1.35 | 1.35 | 1.38 | 0.03 | 2.22 | 127614 | 0.02 | 7.35 | 1.21 | 2026-11-11 15:31:32 |
| IFCI Ltd. | IFCI | 61.75 | 64.7 | 61.75 | 61.64 | 63.26 | 1.62 | 2.63 | 21083132 | 133.37 | 107.5 | 9 | 2026-11-11 15:59:55 |
| India Tourism Development Corporation Ltd. | ITDC | 642.9 | 653.75 | 634.25 | 630.85 | 644.2 | 13.35 | 2.12 | 82491 | 5.31 | 930.8 | 276 | 2026-11-11 15:58:57 |
| Indo Count Industries Ltd. | ICIL | 505.95 | 545 | 505.95 | 504.6 | 542.8 | 38.20 | 7.57 | 1284177 | 69.71 | 545 | 101.25 | 2026-11-11 15:55:00 |
| Inox Wind Ltd. | INOXWIND | 67.6 | 68.39 | 65.3 | 66.69 | 65.88 | -0.81 | -1.21 | 9227194 | 60.79 | 663 | 55.1 | 2026-11-11 15:59:11 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 202.95 | 212.3 | 200.2 | 202.95 | 208.49 | 5.54 | 2.73 | 4161861 | 86.77 | 537.7 | 57.5 | 2026-11-11 15:58:38 |
| ITI Ltd. | ITI | 251 | 254.8 | 249.49 | 248.25 | 250.26 | 2.01 | 0.81 | 304288 | 7.62 | 592.7 | 86.55 | 2026-11-11 15:59:49 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.14 | 28.48 | 27.87 | 27.86 | 28.07 | 0.21 | 0.75 | 5927182 | 16.64 | 84.19 | 22.96 | 2026-11-11 15:59:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 472 | 484.8 | 472 | 470.55 | 484.2 | 13.65 | 2.90 | 222695 | 10.78 | 1021.2 | 451.5 | 2026-11-11 15:58:48 |
| JK Tyre & Industries Ltd. | JKTYRE | 363.6 | 369 | 355.9 | 357.3 | 359.55 | 2.25 | 0.63 | 1061919 | 38.18 | 611.9 | 125.05 | 2026-11-11 15:59:36 |
| Just Dial Ltd. | JUSTDIAL | 680 | 691.45 | 680 | 677.95 | 683.7 | 5.75 | 0.85 | 84837 | 5.80 | 1395 | 480.5 | 2026-11-11 15:59:36 |
| Kalpataru Projects International Ltd. | KPIL | 1375.9 | 1379.9 | 1349 | 1370.5 | 1354.4 | -16.10 | -1.17 | 117701 | 15.94 | 1490 | 356 | 2026-11-11 15:55:09 |
| Kaveri Seed Company Ltd. | KSCL | 689.85 | 699.9 | 688.2 | 689.85 | 692.9 | 3.05 | 0.44 | 44140 | 3.06 | 1602 | 415 | 2026-11-11 15:56:07 |
| KEC International Ltd. | KEC | 337 | 353.7 | 335 | 333.7 | 345.65 | 11.95 | 3.58 | 2785307 | 96.27 | 1313.25 | 299 | 2026-11-11 15:59:49 |
| Laurus Labs Ltd. | LAURUSLABS | 2480 | 2488 | 2416.9 | 2454 | 2429 | -25.00 | -1.02 | 4134062 | 1004.16 | 2488 | 278.85 | 2026-11-11 15:59:34 |
| LMW Ltd. | LMW | 17406 | 18015 | 17406 | 17472 | 17732 | 260.00 | 1.49 | 5990 | 10.62 | 20151 | 9806.5 | 2026-11-11 15:58:36 |
| MMTC Ltd. | MMTC | 54.19 | 55.5 | 53.49 | 53.99 | 54.21 | 0.22 | 0.41 | 2269848 | 12.30 | 131.8 | 26.3 | 2026-11-11 15:57:51 |
| MOIL Ltd. | MOIL | 221.8 | 228.44 | 221.05 | 219.53 | 222.77 | 3.24 | 1.48 | 660986 | 14.72 | 588 | 140.75 | 2026-11-11 15:59:24 |
| National Fertilizers Ltd. | NFL | 64 | 67.38 | 64 | 63.69 | 66.45 | 2.76 | 4.33 | 2987560 | 19.85 | 169.95 | 46.3 | 2026-11-11 15:59:51 |
| Navkar Corporation Ltd. | NAVKARCORP | 85.4 | 85.6 | 81.5 | 84.15 | 83.6 | -0.55 | -0.65 | 338434 | 2.83 | 176.43 | 44.35 | 2026-11-11 15:57:02 |
| NCC Ltd. | NCC | 132.5 | 138.5 | 131.28 | 130.93 | 137.28 | 6.35 | 4.85 | 6422938 | 88.17 | 364.5 | 63.25 | 2026-11-11 15:59:16 |
| Omaxe Ltd. | OMAXE | 100.26 | 103.99 | 100.26 | 100.75 | 101.89 | 1.14 | 1.13 | 230431 | 2.35 | 162.45 | 42.05 | 2026-11-11 15:53:52 |
| Persistent Systems Ltd. | PERSISTENT | 6060 | 6070 | 5950 | 6040 | 5973.5 | -66.50 | -1.10 | 431913 | 258.00 | 8900 | 3092.05 | 2026-11-11 15:59:49 |
| PNC Infratech Ltd. | PNCINFRA | 132.45 | 136.1 | 132.21 | 131.5 | 134.63 | 3.13 | 2.38 | 659002 | 8.87 | 574.8 | 116.4 | 2026-11-11 15:59:31 |
| PTC India Ltd. | PTC | 142.49 | 142.75 | 140.25 | 140.9 | 140.79 | -0.11 | -0.08 | 2124903 | 29.92 | 254.6 | 67.5 | 2026-11-11 15:59:50 |
| PVR Inox Ltd. | PVRINOX | 1596 | 1630 | 1573.6 | 1589.8 | 1583.4 | -6.40 | -0.40 | 898624 | 142.29 | 2142.95 | 830 | 2026-11-11 15:59:34 |
| Rain Industries Ltd. | RAIN | 164.9 | 169.8 | 163.49 | 162.03 | 167.4 | 5.37 | 3.31 | 5403612 | 90.46 | 252 | 99.9 | 2026-11-11 15:59:37 |
| Rallis India Ltd. | RALLIS | 189.51 | 192.24 | 188.66 | 188.46 | 189.22 | 0.76 | 0.40 | 595311 | 11.26 | 385.9 | 182.1 | 2026-11-11 15:56:46 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 103.5 | 110.73 | 103.5 | 102.98 | 108.91 | 5.93 | 5.76 | 5167876 | 56.28 | 245 | 87.7 | 2026-11-11 15:59:45 |
| Raymond Ltd. | RAYMOND | 1100 | 1114.2 | 1087 | 1091.2 | 1094.4 | 3.20 | 0.29 | 250334 | 27.40 | 3496 | 320 | 2026-11-11 15:59:24 |
| Repco Home Finance Ltd. | REPCOHOME | 386 | 402.9 | 385 | 386.75 | 395.1 | 8.35 | 2.16 | 649253 | 25.65 | 595 | 155.3 | 2026-11-11 15:59:16 |
| Rupa & Company Ltd. | RUPA | 126.22 | 128.61 | 125.1 | 124.99 | 125.39 | 0.40 | 0.32 | 132938 | 1.67 | 368.4 | 109.21 | 2026-11-11 15:57:51 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1065 | 1083.8 | 1046 | 1064.5 | 1058.8 | -5.70 | -0.54 | 315251 | 33.38 | 1548 | 116.2 | 2026-11-11 15:59:07 |
| SH Kelkar And Company Ltd. | SHK | 130.3 | 135.35 | 130.27 | 130.41 | 132.32 | 1.91 | 1.46 | 410186 | 5.43 | 336.25 | 81.65 | 2026-11-11 15:56:36 |
| Shipping Corporation Of India Ltd. | SCI | 263.5 | 269.55 | 263.49 | 261.33 | 266.68 | 5.35 | 2.05 | 2596406 | 69.24 | 384.2 | 79.2 | 2026-11-11 15:59:24 |
| Sobha Ltd. | SOBHA | 1262 | 1276 | 1236 | 1257.8 | 1243.9 | -13.90 | -1.11 | 82259 | 10.23 | 2220 | 412.1 | 2026-11-11 15:59:35 |
| Sterlite Technologies Ltd. | STLTECH | 672 | 704.45 | 672 | 670.95 | 704.45 | 33.50 | 4.99 | 3586808 | 252.67 | 1051.1 | 58.86 | 2026-11-11 15:59:51 |
| Swan Corp Ltd. | SWANCORP | 245.5 | 248 | 237.01 | 243.04 | 238.94 | -4.10 | -1.69 | 836592 | 19.99 | 809.8 | 192.65 | 2026-11-11 15:58:22 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2838 | 2884 | 2800 | 2852.6 | 2833.1 | -19.50 | -0.68 | 6353 | 1.80 | 3020 | 1.65 | 2026-11-11 15:52:20 |
| Tata Elxsi Ltd. | TATAELXSI | 3910 | 3958 | 3854.3 | 3889.9 | 3865 | -24.90 | -0.64 | 165829 | 64.09 | 10760 | 2996 | 2026-11-11 15:59:44 |
| The India Cements Ltd. | INDIACEM | 344 | 352.95 | 342.15 | 341.4 | 350.35 | 8.95 | 2.62 | 181414 | 6.36 | 485.8 | 167.2 | 2026-11-11 15:59:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 132.5 | 136.39 | 131.04 | 130.2 | 134.18 | 3.98 | 3.06 | 4798985 | 64.39 | 201.75 | 26.7 | 2026-11-11 15:59:12 |
| The Karnataka Bank Ltd. | KTKBANK | 337 | 352.5 | 336.1 | 331.9 | 349.5 | 17.60 | 5.30 | 7476795 | 261.31 | 352.5 | 70.8 | 2026-11-11 15:59:29 |
| The South Indian Bank Ltd. | SOUTHBANK | 59.45 | 61.79 | 59.16 | 58.68 | 60.46 | 1.78 | 3.03 | 24549383 | 148.43 | 61.79 | 7.8 | 2026-11-11 15:58:00 |
| Timken India Ltd. | TIMKEN | 3035 | 3081.9 | 3006.2 | 3014.2 | 3070.4 | 56.20 | 1.86 | 48943 | 15.03 | 4817.9 | 2202 | 2026-11-11 15:58:02 |
| Trident Ltd. | TRIDENT | 23.56 | 23.79 | 23.4 | 23.57 | 23.42 | -0.15 | -0.64 | 6227952 | 14.59 | 52.9 | 20.15 | 2026-11-11 15:58:58 |
| UCO Bank | UCOBANK | 24.38 | 25.32 | 24.38 | 24.19 | 24.81 | 0.62 | 2.56 | 13438574 | 33.34 | 70.65 | 11.3 | 2026-11-11 15:58:39 |
| VA Tech Wabag Ltd. | WABAG | 2030 | 2123.8 | 2021 | 2009.9 | 2082.2 | 72.30 | 3.60 | 629496 | 131.07 | 2319 | 241.85 | 2026-11-11 15:58:52 |
| VRL Logistics Ltd. | VRLLOG | 325 | 340 | 319.35 | 323.8 | 337.55 | 13.75 | 4.25 | 1520469 | 51.32 | 772.5 | 225 | 2026-11-11 15:58:49 |