Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 827.1 | 894.3 | 67.20 | 8.12 |
| Advanced Enzyme Technologies Ltd. | 280.95 | 296.55 | 15.60 | 5.55 |
| Aegis Logistics Ltd. | 795.8 | 817.35 | 21.55 | 2.71 |
| Ashoka Buildcon Ltd. | 176.15 | 189.97 | 13.82 | 7.85 |
| Atul Ltd. | 6771.5 | 6802.5 | 31.00 | 0.46 |
| Avanti Feeds Ltd. | 871.9 | 893.55 | 21.65 | 2.48 |
| Bajaj Electricals Ltd. | 529.9 | 610.2 | 80.30 | 15.15 |
| Balrampur Chini Mills Ltd. | 525.45 | 558.3 | 32.85 | 6.25 |
| BEML Ltd. | 3059 | 3202.5 | 143.50 | 4.69 |
| Bombay Burmah Trading Corporation Ltd. | 1720.4 | 1794.8 | 74.40 | 4.32 |
| BSE Ltd. | 6572 | 6955.5 | 383.50 | 5.84 |
| Can Fin Homes Ltd. | 707.7 | 728.35 | 20.65 | 2.92 |
| Care Ratings Ltd. | 1287.6 | 1344.4 | 56.80 | 4.41 |
| Century Plyboards (India) Ltd. | 675.3 | 710.4 | 35.10 | 5.20 |
| Chennai Petroleum Corporation Ltd. | 591.9 | 618.75 | 26.85 | 4.54 |
| Coforge Ltd. | 7681 | 8311.5 | 630.50 | 8.21 |
| DCB Bank Ltd. | 132.81 | 136.48 | 3.67 | 2.76 |
| Delta Corp Ltd. | 84.55 | 89.74 | 5.19 | 6.14 |
| Dhani Services Ltd. | 52.7 | 56.73 | 4.03 | 7.65 |
| Dilip Buildcon Ltd. | 436 | 463.25 | 27.25 | 6.25 |
| E.I.D. - Parry (India) Ltd. | 838 | 875 | 37.00 | 4.42 |
| Embassy Developments Ltd. | 91.29 | 97.77 | 6.48 | 7.10 |
| Escorts Kubota Ltd. | 3130.4 | 3413.1 | 282.70 | 9.03 |
| Firstsource Solutions Ltd. | 325.1 | 344.55 | 19.45 | 5.98 |
| Godfrey Phillips India Ltd. | 8193.5 | 8603 | 409.50 | 5.00 |
| Granules India Ltd. | 440.9 | 460.15 | 19.25 | 4.37 |
| Gujarat Mineral Development Corporation Ltd. | 294.65 | 313.95 | 19.30 | 6.55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 466.35 | 486.8 | 20.45 | 4.39 |
| Gujarat State Fertilizers & Chemicals Ltd. | 184.08 | 195.19 | 11.11 | 6.04 |
| Himatsingka Seide Ltd. | 153.79 | 156.87 | 3.08 | 2.00 |
| Hindustan Construction Company Ltd. | 24.31 | 26.31 | 2.00 | 8.23 |
| IFCI Ltd. | 39.24 | 43.3 | 4.06 | 10.35 |
| India Tourism Development Corporation Ltd. | 529.1 | 562.05 | 32.95 | 6.23 |
| Indo Count Industries Ltd. | 320.55 | 330.35 | 9.80 | 3.06 |
| Inox Wind Ltd. | 156.82 | 170.05 | 13.23 | 8.44 |
| IOL Chemicals And Pharmaceuticals Ltd. | 62.2 | 65.04 | 2.84 | 4.57 |
| ITI Ltd. | 241.25 | 256.05 | 14.80 | 6.13 |
| Jain Irrigation Systems Ltd. | 49.06 | 53.14 | 4.08 | 8.32 |
| JK Lakshmi Cement Ltd. | 770.85 | 802.7 | 31.85 | 4.13 |
| JK Tyre & Industries Ltd. | 322.9 | 334.85 | 11.95 | 3.70 |
| Just Dial Ltd. | 884.9 | 926.15 | 41.25 | 4.66 |
| Kalpataru Projects International Ltd. | 919.6 | 979.3 | 59.70 | 6.49 |
| Kaveri Seed Company Ltd. | 1370 | 1444.2 | 74.20 | 5.42 |
| KEC International Ltd. | 694.85 | 730.5 | 35.65 | 5.13 |
| Laurus Labs Ltd. | 588.8 | 593.45 | 4.65 | 0.79 |
| LMW Ltd. | 16293 | 16909 | 616.00 | 3.78 |
| MMTC Ltd. | 52.28 | 56.38 | 4.10 | 7.84 |
| MOIL Ltd. | 321.6 | 337.1 | 15.50 | 4.82 |
| National Fertilizers Ltd. | 81.34 | 87.75 | 6.41 | 7.88 |
| Navkar Corporation Ltd. | 101.03 | 104.92 | 3.89 | 3.85 |
| NCC Ltd. | 206.46 | 220.37 | 13.91 | 6.74 |
| Omaxe Ltd. | 70.27 | 74.09 | 3.82 | 5.44 |
| Persistent Systems Ltd. | 5443 | 5876.5 | 433.50 | 7.96 |
| PNC Infratech Ltd. | 246.05 | 259 | 12.95 | 5.26 |
| PTC India Ltd. | 171.34 | 176.47 | 5.13 | 2.99 |
| PVR Inox Ltd. | 921.45 | 962.8 | 41.35 | 4.49 |
| Rain Industries Ltd. | 136.91 | 144.16 | 7.25 | 5.30 |
| Rallis India Ltd. | 235.76 | 241.65 | 5.89 | 2.50 |
| Rashtriya Chemicals and Fertilizers Ltd. | 133.57 | 143.13 | 9.56 | 7.16 |
| Raymond Ltd. | 1456.2 | 1572.7 | 116.50 | 8.00 |
| Repco Home Finance Ltd. | 372.45 | 389.2 | 16.75 | 4.50 |
| Rupa & Company Ltd. | 186.06 | 194.88 | 8.82 | 4.74 |
| Schneider Electric Infrastructure Ltd. | 550.95 | 608.3 | 57.35 | 10.41 |
| SH Kelkar And Company Ltd. | 190.82 | 199.99 | 9.17 | 4.81 |
| Shipping Corporation Of India Ltd. | 161.91 | 173.26 | 11.35 | 7.01 |
| Sobha Ltd. | 1224.3 | 1323.2 | 98.90 | 8.08 |
| Sterlite Technologies Ltd. | 61.39 | 66.38 | 4.99 | 8.13 |
| Swan Energy Ltd. | 391.1 | 420.4 | 29.30 | 7.49 |
| Tata Elxsi Ltd. | 5738 | 6100 | 362.00 | 6.31 |
| The India Cements Ltd. | 308.6 | 318.75 | 10.15 | 3.29 |
| The Jammu & Kashmir Bank Ltd. | 90.14 | 97.29 | 7.15 | 7.93 |
| The Karnataka Bank Ltd. | 188.84 | 197.6 | 8.76 | 4.64 |
| The South Indian Bank Ltd. | 24.32 | 25.52 | 1.20 | 4.93 |
| Timken India Ltd. | 2791.3 | 2849.4 | 58.10 | 2.08 |
| Trident Ltd. | 26.74 | 28.4 | 1.66 | 6.21 |
| UCO Bank | 29.65 | 30.98 | 1.33 | 4.49 |
| VA Tech Wabag Ltd. | 1273.2 | 1361.7 | 88.50 | 6.95 |
| VRL Logistics Ltd. | 471.4 | 490.45 | 19.05 | 4.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ceat Ltd. | 3765.9 | 3750 | -15.90 | -0.42 |
| Chambal Fertilisers and Chemicals Ltd. | 693.9 | 689.35 | -4.55 | -0.66 |
| Future Consumer Ltd. | 0.5 | 0.48 | -0.02 | -4.00 |
| Future Lifestyle Fashions Ltd. | 1.89 | 1.79 | -0.10 | -5.29 |
| Housing Development And Infrastructure Ltd. | 3.55 | 3.37 | -0.18 | -5.07 |
| Jaiprakash Associates Ltd. | 3.16 | 3 | -0.16 | -5.06 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 860 | 897.65 | 851.05 | 827.1 | 894.3 | 67.20 | 8.12 | 3286835 | 293.94 | 4236.75 | 588 | 2025-05-12 15:59:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 286 | 297 | 286 | 280.95 | 296.55 | 15.60 | 5.55 | 83885 | 2.49 | 571 | 225 | 2025-05-12 15:57:49 |
| Aegis Logistics Ltd. | AEGISLOG | 812 | 831.2 | 802.7 | 795.8 | 817.35 | 21.55 | 2.71 | 661376 | 54.06 | 1015.55 | 246.6 | 2025-05-12 15:59:29 |
| Ashoka Buildcon Ltd. | ASHOKA | 186 | 191.39 | 183.35 | 176.15 | 189.97 | 13.82 | 7.85 | 1526725 | 29.00 | 319 | 70.15 | 2025-05-12 15:57:50 |
| Atul Ltd. | ATUL | 6927 | 6949 | 6754.5 | 6771.5 | 6802.5 | 31.00 | 0.46 | 40054 | 27.25 | 9812.9 | 4752 | 2025-05-12 15:59:08 |
| Avanti Feeds Ltd. | AVANTIFEED | 902 | 902.6 | 883.2 | 871.9 | 893.55 | 21.65 | 2.48 | 266732 | 23.83 | 964.2 | 321.1 | 2025-05-12 15:54:31 |
| Bajaj Electricals Ltd. | BAJAJELEC | 540.05 | 624.35 | 535 | 529.9 | 610.2 | 80.30 | 15.15 | 2216897 | 135.28 | 1327.7 | 490 | 2025-05-12 15:58:25 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 543.95 | 562.4 | 540.35 | 525.45 | 558.3 | 32.85 | 6.25 | 275138 | 15.36 | 691.8 | 307.3 | 2025-05-12 15:54:50 |
| BEML Ltd. | BEML | 3159.3 | 3219.8 | 3132.1 | 3059 | 3202.5 | 143.50 | 4.69 | 354623 | 113.57 | 5488 | 1128 | 2025-05-12 15:59:23 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1769.9 | 1803.2 | 1766.1 | 1720.4 | 1794.8 | 74.40 | 4.32 | 56387 | 10.12 | 2975 | 781.05 | 2025-05-12 15:59:24 |
| BSE Ltd. | BSE | 6900 | 7047 | 6865 | 6572 | 6955.5 | 383.50 | 5.84 | 3961228 | 2755.23 | 7047 | 406.2 | 2025-05-12 15:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 734 | 734 | 715.95 | 707.7 | 728.35 | 20.65 | 2.92 | 307989 | 22.43 | 951.75 | 452 | 2025-05-12 16:07:39 |
| Care Ratings Ltd. | CARERATING | 1303.5 | 1350 | 1299.1 | 1287.6 | 1344.4 | 56.80 | 4.41 | 111543 | 15.00 | 1571 | 465 | 2025-05-12 15:59:13 |
| Ceat Ltd. | CEATLTD | 3825.9 | 3899 | 3726.2 | 3765.9 | 3750 | -15.90 | -0.42 | 285038 | 106.89 | 3899 | 1324.2 | 2025-05-12 15:59:38 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 700 | 714.95 | 692 | 675.3 | 710.4 | 35.10 | 5.20 | 42112 | 2.99 | 935 | 436 | 2025-05-12 15:53:32 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 706.95 | 713.75 | 678.9 | 693.9 | 689.35 | -4.55 | -0.66 | 2131996 | 146.97 | 742.2 | 248.4 | 2025-05-12 15:59:38 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 610 | 621.8 | 610 | 591.9 | 618.75 | 26.85 | 4.54 | 646592 | 40.01 | 1275 | 186.6 | 2025-05-12 15:59:23 |
| Coforge Ltd. | COFORGE | 8001 | 8374 | 7842.5 | 7681 | 8311.5 | 630.50 | 8.21 | 1230083 | 1022.38 | 10026.8 | 3210.05 | 2025-05-12 15:59:17 |
| DCB Bank Ltd. | DCBBANK | 136.96 | 138.9 | 135.7 | 132.81 | 136.48 | 3.67 | 2.76 | 2083045 | 28.43 | 162.65 | 81.15 | 2025-05-12 15:58:19 |
| Delta Corp Ltd. | DELTACORP | 89 | 91.33 | 88.21 | 84.55 | 89.74 | 5.19 | 6.14 | 1727324 | 15.50 | 259.95 | 76.66 | 2025-05-12 15:57:55 |
| Dhani Services Ltd. | DHANI | 55 | 57.65 | 55 | 52.7 | 56.73 | 4.03 | 7.65 | 2884809 | 16.37 | 109.88 | 23.6 | 2025-05-12 15:58:50 |
| Dilip Buildcon Ltd. | DBL | 466.3 | 477.3 | 452.3 | 436 | 463.25 | 27.25 | 6.25 | 385296 | 17.85 | 588 | 159.55 | 2025-05-12 15:47:18 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 855 | 878 | 855 | 838 | 875 | 37.00 | 4.42 | 218227 | 19.09 | 997 | 433.2 | 2025-05-12 15:59:38 |
| Embassy Developments Ltd. | EMBDL | 94 | 98.3 | 94 | 91.29 | 97.77 | 6.48 | 7.10 | 3839209 | 37.54 | 164.36 | 45.9 | 2025-05-12 15:58:59 |
| Escorts Kubota Ltd. | ESCORTS | 3215 | 3440 | 3196 | 3130.4 | 3413.1 | 282.70 | 9.03 | 496741 | 169.54 | 4420 | 1645 | 2025-05-12 16:07:39 |
| Firstsource Solutions Ltd. | FSL | 333 | 347 | 330.15 | 325.1 | 344.55 | 19.45 | 5.98 | 1699072 | 58.54 | 422.3 | 96.25 | 2025-05-12 15:59:15 |
| Future Consumer Ltd. | FCONSUMER | 0.5 | 0.52 | 0.47 | 0.5 | 0.48 | -0.02 | -4.00 | 3623926 | 0.17 | 2.45 | 0.4 | 2025-05-12 15:59:53 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.79 | 1.79 | 1.79 | 1.89 | 1.79 | -0.10 | -5.29 | 21682 | 0.00 | 14.6 | 1.17 | 2025-05-12 15:54:20 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 8524 | 8603 | 8444 | 8193.5 | 8603 | 409.50 | 5.00 | 69207 | 59.54 | 8989 | 1047 | 2025-05-12 16:07:39 |
| Granules India Ltd. | GRANULES | 445 | 462 | 435.75 | 440.9 | 460.15 | 19.25 | 4.37 | 3105164 | 142.88 | 721 | 267.75 | 2025-05-12 15:59:52 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 305 | 316.2 | 304.05 | 294.65 | 313.95 | 19.30 | 6.55 | 1254217 | 39.38 | 506 | 122.7 | 2025-05-12 15:59:24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 485 | 489.7 | 479.9 | 466.35 | 486.8 | 20.45 | 4.39 | 665743 | 32.41 | 800 | 449 | 2025-05-12 15:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 188.3 | 195.75 | 188.3 | 184.08 | 195.19 | 11.11 | 6.04 | 1323139 | 25.83 | 322.25 | 116 | 2025-05-12 15:59:38 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 159.95 | 161.01 | 156.05 | 153.79 | 156.87 | 3.08 | 2.00 | 986256 | 15.47 | 231.3 | 67.6 | 2025-05-12 15:57:33 |
| Hindustan Construction Company Ltd. | HCC | 25.82 | 26.43 | 25.21 | 24.31 | 26.31 | 2.00 | 8.23 | 25890627 | 68.12 | 57.5 | 12 | 2025-05-12 15:59:58 |
| Housing Development And Infrastructure Ltd. | HDIL | 3.37 | 3.37 | 3.37 | 3.55 | 3.37 | -0.18 | -5.07 | 40291 | 0.01 | 7.35 | 2.25 | 2025-05-12 15:56:26 |
| IFCI Ltd. | IFCI | 42 | 44.34 | 41.41 | 39.24 | 43.3 | 4.06 | 10.35 | 20646862 | 89.40 | 91.4 | 9 | 2025-05-12 15:59:46 |
| India Tourism Development Corporation Ltd. | ITDC | 560 | 565 | 551.45 | 529.1 | 562.05 | 32.95 | 6.23 | 41902 | 2.36 | 930.8 | 276 | 2025-05-12 15:55:50 |
| Indo Count Industries Ltd. | ICIL | 334 | 335.05 | 317.75 | 320.55 | 330.35 | 9.80 | 3.06 | 698363 | 23.07 | 450.65 | 101.25 | 2025-05-12 15:57:33 |
| Inox Wind Ltd. | INOXWIND | 166.99 | 170.85 | 163.6 | 156.82 | 170.05 | 13.23 | 8.44 | 6481613 | 110.22 | 663 | 88.8 | 2025-05-12 15:59:58 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 65.2 | 65.2 | 64.02 | 62.2 | 65.04 | 2.84 | 4.57 | 440833 | 2.87 | 537.7 | 57.5 | 2025-05-12 15:58:57 |
| ITI Ltd. | ITI | 256.7 | 265.35 | 249.65 | 241.25 | 256.05 | 14.80 | 6.13 | 620169 | 15.88 | 592.7 | 86.55 | 2025-05-12 15:59:14 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 50.95 | 53.4 | 50.88 | 49.06 | 53.14 | 4.08 | 8.32 | 3288831 | 17.48 | 84.19 | 26.5 | 2025-05-12 15:48:53 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3 | 3 | 3 | 3.16 | 3 | -0.16 | -5.06 | 1444192 | 0.43 | 27.15 | 2.81 | 2025-05-12 15:50:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 790 | 810 | 779.5 | 770.85 | 802.7 | 31.85 | 4.13 | 111319 | 8.94 | 999.9 | 451.5 | 2025-05-12 15:55:48 |
| JK Tyre & Industries Ltd. | JKTYRE | 339 | 339 | 328.9 | 322.9 | 334.85 | 11.95 | 3.70 | 614623 | 20.58 | 553.95 | 125.05 | 2025-05-12 15:59:24 |
| Just Dial Ltd. | JUSTDIAL | 914.3 | 931.9 | 905.15 | 884.9 | 926.15 | 41.25 | 4.66 | 327999 | 30.38 | 1395 | 535.2 | 2025-05-12 15:58:33 |
| Kalpataru Projects International Ltd. | KPIL | 950 | 995 | 942.55 | 919.6 | 979.3 | 59.70 | 6.49 | 443013 | 43.38 | 1449 | 356 | 2025-05-12 15:53:48 |
| Kaveri Seed Company Ltd. | KSCL | 1425.5 | 1457 | 1401 | 1370 | 1444.2 | 74.20 | 5.42 | 120036 | 17.34 | 1602 | 415 | 2025-05-12 15:55:21 |
| KEC International Ltd. | KEC | 723 | 733.9 | 715.9 | 694.85 | 730.5 | 35.65 | 5.13 | 827957 | 60.48 | 1313.25 | 386.5 | 2025-05-12 15:59:40 |
| Laurus Labs Ltd. | LAURUSLABS | 597.7 | 600 | 575.95 | 588.8 | 593.45 | 4.65 | 0.79 | 2362969 | 140.23 | 660.9 | 278.85 | 2025-05-12 15:59:24 |
| LMW Ltd. | LMW | 16500 | 17210 | 16500 | 16293 | 16909 | 616.00 | 3.78 | 14728 | 24.90 | 19199.95 | 9806.5 | 2025-05-12 15:45:19 |
| MMTC Ltd. | MMTC | 54.3 | 56.8 | 54.3 | 52.28 | 56.38 | 4.10 | 7.84 | 2526864 | 14.25 | 131.8 | 26.3 | 2025-05-12 15:56:31 |
| MOIL Ltd. | MOIL | 333.7 | 339.9 | 332.05 | 321.6 | 337.1 | 15.50 | 4.82 | 1101861 | 37.14 | 588 | 140.75 | 2025-05-12 15:59:00 |
| National Fertilizers Ltd. | NFL | 83.95 | 88.2 | 83.78 | 81.34 | 87.75 | 6.41 | 7.88 | 3153749 | 27.67 | 169.95 | 46.3 | 2025-05-12 15:58:30 |
| Navkar Corporation Ltd. | NAVKARCORP | 103.4 | 106.11 | 103.33 | 101.03 | 104.92 | 3.89 | 3.85 | 730729 | 7.67 | 176.43 | 44.35 | 2025-05-12 15:59:07 |
| NCC Ltd. | NCC | 212 | 220.95 | 212 | 206.46 | 220.37 | 13.91 | 6.74 | 3824929 | 84.29 | 364.5 | 63.25 | 2025-05-12 15:58:00 |
| Omaxe Ltd. | OMAXE | 74.25 | 74.8 | 72.73 | 70.27 | 74.09 | 3.82 | 5.44 | 73698 | 0.55 | 162.45 | 42.05 | 2025-05-12 15:50:13 |
| Persistent Systems Ltd. | PERSISTENT | 5640 | 5929 | 5556.5 | 5443 | 5876.5 | 433.50 | 7.96 | 936725 | 550.47 | 8900 | 3092.05 | 2025-05-12 15:59:10 |
| PNC Infratech Ltd. | PNCINFRA | 253.8 | 262.45 | 252.25 | 246.05 | 259 | 12.95 | 5.26 | 536386 | 13.89 | 574.8 | 237 | 2025-05-12 15:51:54 |
| PTC India Ltd. | PTC | 176.01 | 178.64 | 175.16 | 171.34 | 176.47 | 5.13 | 2.99 | 964555 | 17.02 | 254.6 | 67.5 | 2025-05-12 15:57:24 |
| PVR Inox Ltd. | PVRINOX | 948 | 970 | 937.5 | 921.45 | 962.8 | 41.35 | 4.49 | 521453 | 50.21 | 2142.95 | 830 | 2025-05-12 15:59:58 |
| Rain Industries Ltd. | RAIN | 141 | 144.74 | 140.2 | 136.91 | 144.16 | 7.25 | 5.30 | 1141649 | 16.46 | 219.6 | 117.06 | 2025-05-12 15:55:31 |
| Rallis India Ltd. | RALLIS | 238.72 | 243.72 | 238.72 | 235.76 | 241.65 | 5.89 | 2.50 | 204388 | 4.94 | 378.7 | 186.55 | 2025-05-12 15:57:33 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 138 | 144 | 138 | 133.57 | 143.13 | 9.56 | 7.16 | 4079903 | 58.40 | 245 | 87.7 | 2025-05-12 15:59:54 |
| Raymond Ltd. | RAYMOND | 1520 | 1595.5 | 1501 | 1456.2 | 1572.7 | 116.50 | 8.00 | 751791 | 118.23 | 3496 | 921 | 2025-05-12 15:58:50 |
| Repco Home Finance Ltd. | REPCOHOME | 392 | 395.85 | 381.6 | 372.45 | 389.2 | 16.75 | 4.50 | 263382 | 10.25 | 595 | 155.3 | 2025-05-12 15:48:26 |
| Rupa & Company Ltd. | RUPA | 189.8 | 195.95 | 189.8 | 186.06 | 194.88 | 8.82 | 4.74 | 99103 | 1.93 | 368.4 | 173.55 | 2025-05-12 15:57:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 579 | 630 | 571 | 550.95 | 608.3 | 57.35 | 10.41 | 1550867 | 94.34 | 980 | 116.2 | 2025-05-12 15:56:48 |
| SH Kelkar And Company Ltd. | SHK | 200 | 201.2 | 197.69 | 190.82 | 199.99 | 9.17 | 4.81 | 257049 | 5.14 | 336.25 | 81.65 | 2025-05-12 15:56:09 |
| Shipping Corporation Of India Ltd. | SCI | 171 | 173.8 | 168.28 | 161.91 | 173.26 | 11.35 | 7.01 | 1997605 | 34.61 | 384.2 | 79.2 | 2025-05-12 15:57:38 |
| Sobha Ltd. | SOBHA | 1275 | 1350 | 1261.6 | 1224.3 | 1323.2 | 98.90 | 8.08 | 146031 | 19.32 | 2220 | 412.1 | 2025-05-12 15:53:57 |
| Sterlite Technologies Ltd. | STLTECH | 63.5 | 66.9 | 63.46 | 61.39 | 66.38 | 4.99 | 8.13 | 1140904 | 7.57 | 193 | 58.86 | 2025-05-12 15:59:17 |
| Swan Energy Ltd. | SWANENERGY | 408 | 426.9 | 408 | 391.1 | 420.4 | 29.30 | 7.49 | 2140396 | 89.98 | 809.8 | 192.65 | 2025-05-12 15:59:12 |
| Tata Elxsi Ltd. | TATAELXSI | 5851.5 | 6120 | 5794 | 5738 | 6100 | 362.00 | 6.31 | 462268 | 281.98 | 10760 | 4700 | 2025-05-12 15:59:27 |
| The India Cements Ltd. | INDIACEM | 317.35 | 320.6 | 312.55 | 308.6 | 318.75 | 10.15 | 3.29 | 461503 | 14.71 | 385 | 167.2 | 2025-05-12 15:59:27 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 96.01 | 97.8 | 94.3 | 90.14 | 97.29 | 7.15 | 7.93 | 7480470 | 72.78 | 152.5 | 26.7 | 2025-05-12 15:59:56 |
| The Karnataka Bank Ltd. | KTKBANK | 196.7 | 198 | 194.32 | 188.84 | 197.6 | 8.76 | 4.64 | 887038 | 17.53 | 285 | 70.8 | 2025-05-12 15:59:24 |
| The South Indian Bank Ltd. | SOUTHBANK | 25 | 25.65 | 25 | 24.32 | 25.52 | 1.20 | 4.93 | 10391928 | 26.52 | 40.15 | 7.8 | 2025-05-12 15:59:32 |
| Timken India Ltd. | TIMKEN | 2904 | 2904 | 2816.1 | 2791.3 | 2849.4 | 58.10 | 2.08 | 116228 | 33.12 | 4817.9 | 2202 | 2025-05-12 15:56:27 |
| Trident Ltd. | TRIDENT | 27.81 | 28.49 | 27.56 | 26.74 | 28.4 | 1.66 | 6.21 | 11566818 | 32.85 | 52.9 | 23.11 | 2025-05-12 15:59:51 |
| UCO Bank | UCOBANK | 30.8 | 31.24 | 30.56 | 29.65 | 30.98 | 1.33 | 4.49 | 10217933 | 31.66 | 70.65 | 11.3 | 2025-05-12 15:59:44 |
| VA Tech Wabag Ltd. | WABAG | 1324 | 1372.1 | 1324 | 1273.2 | 1361.7 | 88.50 | 6.95 | 319255 | 43.47 | 1944 | 241.85 | 2025-05-12 15:55:06 |
| VRL Logistics Ltd. | VRLLOG | 480.9 | 510 | 480 | 471.4 | 490.45 | 19.05 | 4.04 | 95950 | 4.71 | 772.5 | 433.2 | 2025-05-12 16:00:00 |