Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 45 |
Declines - 35 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1296.9 | 1364 | 67.10 | 5.17 |
| Advanced Enzyme Technologies Ltd. | 267.35 | 268.2 | 0.85 | 0.32 |
| Aegis Logistics Ltd. | 1392 | 1489.1 | 97.10 | 6.98 |
| Avanti Feeds Ltd. | 713.05 | 725.9 | 12.85 | 1.80 |
| Bajaj Electricals Ltd. | 303.05 | 305.4 | 2.35 | 0.78 |
| BEML Ltd. | 1977.1 | 1993.6 | 16.50 | 0.83 |
| Care Ratings Ltd. | 1524.3 | 1601.6 | 77.30 | 5.07 |
| Ceat Ltd. | 3291 | 3357.9 | 66.90 | 2.03 |
| Century Plyboards (India) Ltd. | 669.75 | 672.4 | 2.65 | 0.40 |
| Chambal Fertilisers and Chemicals Ltd. | 378.7 | 387.1 | 8.40 | 2.22 |
| Chennai Petroleum Corporation Ltd. | 1459.9 | 1546.1 | 86.20 | 5.90 |
| DCB Bank Ltd. | 210.39 | 210.83 | 0.44 | 0.21 |
| Delta Corp Ltd. | 80.3 | 81.21 | 0.91 | 1.13 |
| Dilip Buildcon Ltd. | 394.1 | 395.55 | 1.45 | 0.37 |
| Embassy Developments Ltd. | 55.05 | 55.46 | 0.41 | 0.74 |
| Escorts Kubota Ltd. | 2672.2 | 2689.1 | 16.90 | 0.63 |
| Godfrey Phillips India Ltd. | 1850 | 1860 | 10.00 | 0.54 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.04 | 147.91 | 0.87 | 0.59 |
| Himatsingka Seide Ltd. | 59.88 | 60.36 | 0.48 | 0.80 |
| Hindustan Construction Company Ltd. | 19.72 | 20.07 | 0.35 | 1.77 |
| India Tourism Development Corporation Ltd. | 665.8 | 674.7 | 8.90 | 1.34 |
| Indo Count Industries Ltd. | 448.25 | 465.45 | 17.20 | 3.84 |
| IOL Chemicals And Pharmaceuticals Ltd. | 195.11 | 203.69 | 8.58 | 4.40 |
| Jain Irrigation Systems Ltd. | 26.91 | 27.11 | 0.20 | 0.74 |
| Just Dial Ltd. | 672.85 | 682.75 | 9.90 | 1.47 |
| Kaveri Seed Company Ltd. | 710.85 | 722.9 | 12.05 | 1.70 |
| KEC International Ltd. | 359.65 | 360.25 | 0.60 | 0.17 |
| MMTC Ltd. | 56.81 | 58.56 | 1.75 | 3.08 |
| National Fertilizers Ltd. | 62.61 | 63.26 | 0.65 | 1.04 |
| NCC Ltd. | 124.27 | 125.4 | 1.13 | 0.91 |
| Omaxe Ltd. | 100.84 | 105.45 | 4.61 | 4.57 |
| Rain Industries Ltd. | 219.75 | 237.08 | 17.33 | 7.89 |
| Rallis India Ltd. | 200.05 | 202.77 | 2.72 | 1.36 |
| Rashtriya Chemicals and Fertilizers Ltd. | 105.06 | 105.46 | 0.40 | 0.38 |
| Raymond Ltd. | 1159.8 | 1186.1 | 26.30 | 2.27 |
| Repco Home Finance Ltd. | 331.4 | 331.7 | 0.30 | 0.09 |
| Rupa & Company Ltd. | 132.3 | 134.59 | 2.29 | 1.73 |
| SH Kelkar And Company Ltd. | 137.39 | 138.3 | 0.91 | 0.66 |
| Shipping Corporation Of India Ltd. | 281.1 | 289 | 7.90 | 2.81 |
| Sobha Ltd. | 1184.8 | 1205.1 | 20.30 | 1.71 |
| Swan Corp Ltd. | 266 | 274.65 | 8.65 | 3.25 |
| Tata Elxsi Ltd. | 3426.7 | 3623.1 | 196.40 | 5.73 |
| The South Indian Bank Ltd. | 49.13 | 49.64 | 0.51 | 1.04 |
| Trident Ltd. | 22.16 | 22.32 | 0.16 | 0.72 |
| UCO Bank | 23.61 | 23.96 | 0.35 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 106.39 | 106.07 | -0.32 | -0.30 |
| Atul Ltd. | 5998 | 5972 | -26.00 | -0.43 |
| Balrampur Chini Mills Ltd. | 720.2 | 713.85 | -6.35 | -0.88 |
| Bombay Burmah Trading Corporation Ltd. | 1244.5 | 1235.9 | -8.60 | -0.69 |
| BSE Ltd. | 3375.4 | 3338 | -37.40 | -1.11 |
| Can Fin Homes Ltd. | 735.85 | 734.85 | -1.00 | -0.14 |
| Coforge Ltd. | 1929 | 1928 | -1.00 | -0.05 |
| E.I.D. - Parry (India) Ltd. | 706.85 | 691.6 | -15.25 | -2.16 |
| Firstsource Solutions Ltd. | 291.75 | 288.5 | -3.25 | -1.11 |
| Granules India Ltd. | 814.5 | 809.1 | -5.40 | -0.66 |
| Gujarat Mineral Development Corporation Ltd. | 480.15 | 474.95 | -5.20 | -1.08 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 579.45 | 578.65 | -0.80 | -0.14 |
| IFCI Ltd. | 70.52 | 69.37 | -1.15 | -1.63 |
| Inox Wind Ltd. | 69.94 | 69.87 | -0.07 | -0.10 |
| ITI Ltd. | 245.14 | 244.04 | -1.10 | -0.45 |
| JK Lakshmi Cement Ltd. | 476.9 | 469.6 | -7.30 | -1.53 |
| JK Tyre & Industries Ltd. | 336.65 | 336.35 | -0.30 | -0.09 |
| Kalpataru Projects International Ltd. | 1417.5 | 1400.1 | -17.40 | -1.23 |
| Laurus Labs Ltd. | 2059.4 | 2036.9 | -22.50 | -1.09 |
| LMW Ltd. | 16331 | 16203 | -128.00 | -0.78 |
| MOIL Ltd. | 233.99 | 233.72 | -0.27 | -0.12 |
| Navkar Corporation Ltd. | 85.14 | 84.79 | -0.35 | -0.41 |
| Persistent Systems Ltd. | 5988 | 5898 | -90.00 | -1.50 |
| PNC Infratech Ltd. | 155.44 | 148.62 | -6.82 | -4.39 |
| PTC India Ltd. | 151.12 | 150.87 | -0.25 | -0.17 |
| PVR Inox Ltd. | 1404.5 | 1381 | -23.50 | -1.67 |
| Schneider Electric Infrastructure Ltd. | 1209.2 | 1195.7 | -13.50 | -1.12 |
| Sterlite Technologies Ltd. | 963.45 | 924.65 | -38.80 | -4.03 |
| Swan Defence and Heavy Industries Ltd. | 2968.2 | 2939.2 | -29.00 | -0.98 |
| The India Cements Ltd. | 299.4 | 295.65 | -3.75 | -1.25 |
| The Jammu & Kashmir Bank Ltd. | 139.17 | 138.75 | -0.42 | -0.30 |
| The Karnataka Bank Ltd. | 342.45 | 339.2 | -3.25 | -0.95 |
| Timken India Ltd. | 2929 | 2888.6 | -40.40 | -1.38 |
| VA Tech Wabag Ltd. | 1970.9 | 1944.5 | -26.40 | -1.34 |
| VRL Logistics Ltd. | 289.75 | 287.2 | -2.55 | -0.88 |
Market Stats
Advances
45
Declines
35
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1298 | 1364 | 1284.4 | 1296.9 | 1364 | 67.10 | 5.17 | 3891434 | 530.79 | 4236.75 | 588 | 2026-10-14 15:58:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 266.65 | 270.65 | 265.6 | 267.35 | 268.2 | 0.85 | 0.32 | 187273 | 5.02 | 571 | 225 | 2026-10-14 15:57:45 |
| Aegis Logistics Ltd. | AEGISLOG | 1399.4 | 1508.9 | 1380.1 | 1392 | 1489.1 | 97.10 | 6.98 | 4475806 | 666.49 | 1528.7 | 246.6 | 2026-10-14 15:59:23 |
| Ashoka Buildcon Ltd. | ASHOKA | 106.26 | 106.99 | 105.41 | 106.39 | 106.07 | -0.32 | -0.30 | 420864 | 4.46 | 319 | 70.15 | 2026-10-14 15:59:32 |
| Atul Ltd. | ATUL | 5954.5 | 6074.5 | 5950 | 5998 | 5972 | -26.00 | -0.43 | 34518 | 20.61 | 9812.9 | 4752 | 2026-10-14 15:57:36 |
| Avanti Feeds Ltd. | AVANTIFEED | 713.2 | 731 | 709.6 | 713.05 | 725.9 | 12.85 | 1.80 | 222988 | 16.19 | 1593.8 | 321.1 | 2026-10-14 15:59:49 |
| Bajaj Electricals Ltd. | BAJAJELEC | 301.85 | 307.05 | 300.05 | 303.05 | 305.4 | 2.35 | 0.78 | 37900 | 1.16 | 1327.7 | 289.05 | 2026-10-14 15:59:49 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 720.2 | 736 | 704.05 | 720.2 | 713.85 | -6.35 | -0.88 | 2007330 | 143.29 | 780.95 | 307.3 | 2026-10-14 15:59:55 |
| BEML Ltd. | BEML | 1976 | 2012 | 1960 | 1977.1 | 1993.6 | 16.50 | 0.83 | 246772 | 49.20 | 5488 | 1128 | 2026-10-14 15:58:20 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1245 | 1258 | 1230.2 | 1244.5 | 1235.9 | -8.60 | -0.69 | 133145 | 16.46 | 2975 | 781.05 | 2026-10-14 15:59:00 |
| BSE Ltd. | BSE | 3375.4 | 3408.3 | 3320 | 3375.4 | 3338 | -37.40 | -1.11 | 3001424 | 1001.88 | 7588 | 406.2 | 2026-10-14 15:59:32 |
| Can Fin Homes Ltd. | CANFINHOME | 742.6 | 742.6 | 720.5 | 735.85 | 734.85 | -1.00 | -0.14 | 470155 | 34.55 | 964.9 | 452 | 2026-10-14 15:52:23 |
| Care Ratings Ltd. | CARERATING | 1524 | 1618.9 | 1524 | 1524.3 | 1601.6 | 77.30 | 5.07 | 140007 | 22.42 | 1964 | 465 | 2026-10-14 15:53:59 |
| Ceat Ltd. | CEATLTD | 3291 | 3432.9 | 3282.1 | 3291 | 3357.9 | 66.90 | 2.03 | 193272 | 64.90 | 4438 | 1324.2 | 2026-10-14 15:58:29 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 662 | 679.1 | 662 | 669.75 | 672.4 | 2.65 | 0.40 | 44822 | 3.01 | 935 | 436 | 2026-10-14 15:57:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 381 | 389.7 | 379 | 378.7 | 387.1 | 8.40 | 2.22 | 465681 | 18.03 | 742.2 | 248.4 | 2026-10-14 15:59:33 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1461.4 | 1573 | 1458.8 | 1459.9 | 1546.1 | 86.20 | 5.90 | 4788653 | 740.37 | 1677.5 | 186.6 | 2026-10-14 15:59:04 |
| Coforge Ltd. | COFORGE | 1940 | 1964.9 | 1917.7 | 1929 | 1928 | -1.00 | -0.05 | 2743437 | 528.93 | 10026.8 | 1008.1 | 2026-10-14 15:59:53 |
| DCB Bank Ltd. | DCBBANK | 209.4 | 214.29 | 209.03 | 210.39 | 210.83 | 0.44 | 0.21 | 996136 | 21.00 | 234.8 | 81.15 | 2026-10-14 15:59:27 |
| Delta Corp Ltd. | DELTACORP | 79.9 | 81.6 | 78.81 | 80.3 | 81.21 | 0.91 | 1.13 | 4533096 | 36.81 | 259.95 | 48.3 | 2026-10-14 15:59:59 |
| Dilip Buildcon Ltd. | DBL | 394.1 | 400.2 | 393.4 | 394.1 | 395.55 | 1.45 | 0.37 | 64569 | 2.55 | 588 | 159.55 | 2026-10-14 15:58:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 707.95 | 717.45 | 690 | 706.85 | 691.6 | -15.25 | -2.16 | 487385 | 33.71 | 1246.8 | 433.2 | 2026-10-14 15:59:17 |
| Embassy Developments Ltd. | EMBDL | 54.76 | 57.51 | 54.65 | 55.05 | 55.46 | 0.41 | 0.74 | 1778830 | 9.87 | 164.36 | 39.46 | 2026-10-14 15:59:54 |
| Escorts Kubota Ltd. | ESCORTS | 2672.2 | 2696.4 | 2660 | 2672.2 | 2689.1 | 16.90 | 0.63 | 25318 | 6.81 | 4420 | 1645 | 2026-10-14 15:54:50 |
| Firstsource Solutions Ltd. | FSL | 291 | 300 | 285.55 | 291.75 | 288.5 | -3.25 | -1.11 | 5287237 | 152.54 | 422.3 | 96.25 | 2026-10-14 15:58:27 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.93 | 0.95 | 0.9 | 0.93 | 0.93 | 0.00 | 0.00 | 105929 | 0.01 | 14.6 | 0.9 | 2026-10-14 15:57:19 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1840.8 | 1874.7 | 1833.9 | 1850 | 1860 | 10.00 | 0.54 | 175455 | 32.63 | 11465 | 1047 | 2026-10-14 15:59:53 |
| Granules India Ltd. | GRANULES | 812.05 | 817 | 804 | 814.5 | 809.1 | -5.40 | -0.66 | 404587 | 32.74 | 923.65 | 267.75 | 2026-10-14 15:59:39 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 479.3 | 482 | 474.05 | 480.15 | 474.95 | -5.20 | -1.08 | 444262 | 21.10 | 771.9 | 122.7 | 2026-10-14 15:59:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 580.05 | 583.85 | 571.05 | 579.45 | 578.65 | -0.80 | -0.14 | 349364 | 20.22 | 800 | 365 | 2026-10-14 15:57:44 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148 | 149.37 | 147.21 | 147.04 | 147.91 | 0.87 | 0.59 | 513317 | 7.59 | 322.25 | 116 | 2026-10-14 15:58:57 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 59.8 | 60.75 | 59.55 | 59.88 | 60.36 | 0.48 | 0.80 | 464158 | 2.80 | 231.3 | 58.35 | 2026-10-14 15:57:30 |
| Hindustan Construction Company Ltd. | HCC | 19.65 | 20.41 | 19.56 | 19.72 | 20.07 | 0.35 | 1.77 | 22308934 | 44.77 | 57.5 | 12 | 2026-10-14 15:59:02 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.44 | 1.47 | 1.41 | 1.44 | 1.44 | 0.00 | 0.00 | 67959 | 0.01 | 7.35 | 1.4 | 2026-10-14 15:52:07 |
| IFCI Ltd. | IFCI | 70.48 | 70.5 | 68.76 | 70.52 | 69.37 | -1.15 | -1.63 | 22486105 | 155.99 | 107.5 | 9 | 2026-10-14 15:59:47 |
| India Tourism Development Corporation Ltd. | ITDC | 664.7 | 698 | 663 | 665.8 | 674.7 | 8.90 | 1.34 | 212516 | 14.34 | 930.8 | 276 | 2026-10-14 15:57:15 |
| Indo Count Industries Ltd. | ICIL | 447 | 475.5 | 447 | 448.25 | 465.45 | 17.20 | 3.84 | 533258 | 24.82 | 485.95 | 101.25 | 2026-10-14 15:56:25 |
| Inox Wind Ltd. | INOXWIND | 70 | 70.9 | 69 | 69.94 | 69.87 | -0.07 | -0.10 | 8350610 | 58.35 | 663 | 62.43 | 2026-10-14 15:58:57 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 193.98 | 204.3 | 193.7 | 195.11 | 203.69 | 8.58 | 4.40 | 2356684 | 48.00 | 537.7 | 57.5 | 2026-10-14 15:59:51 |
| ITI Ltd. | ITI | 244.51 | 246.99 | 242.95 | 245.14 | 244.04 | -1.10 | -0.45 | 100434 | 2.45 | 592.7 | 86.55 | 2026-10-14 15:52:01 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.71 | 27.56 | 26.71 | 26.91 | 27.11 | 0.20 | 0.74 | 2066334 | 5.60 | 84.19 | 26.11 | 2026-10-14 15:58:50 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 476.05 | 487.6 | 468.15 | 476.9 | 469.6 | -7.30 | -1.53 | 194362 | 9.13 | 1021.2 | 451.5 | 2026-10-14 15:59:09 |
| JK Tyre & Industries Ltd. | JKTYRE | 334.9 | 341.2 | 333.6 | 336.65 | 336.35 | -0.30 | -0.09 | 419325 | 14.10 | 611.9 | 125.05 | 2026-10-14 15:58:51 |
| Just Dial Ltd. | JUSTDIAL | 667 | 687.6 | 665.6 | 672.85 | 682.75 | 9.90 | 1.47 | 181756 | 12.41 | 1395 | 480.5 | 2026-10-14 15:56:34 |
| Kalpataru Projects International Ltd. | KPIL | 1421.3 | 1443 | 1396.1 | 1417.5 | 1400.1 | -17.40 | -1.23 | 90755 | 12.71 | 1490 | 356 | 2026-10-14 15:52:39 |
| Kaveri Seed Company Ltd. | KSCL | 707.95 | 728.85 | 706.3 | 710.85 | 722.9 | 12.05 | 1.70 | 79800 | 5.77 | 1602 | 415 | 2026-10-14 15:54:11 |
| KEC International Ltd. | KEC | 359.15 | 364.8 | 357.75 | 359.65 | 360.25 | 0.60 | 0.17 | 1307168 | 47.09 | 1313.25 | 348 | 2026-10-14 15:59:39 |
| Laurus Labs Ltd. | LAURUSLABS | 2049 | 2057.3 | 2019.2 | 2059.4 | 2036.9 | -22.50 | -1.09 | 1301046 | 265.01 | 2065.2 | 278.85 | 2026-10-14 15:56:05 |
| LMW Ltd. | LMW | 16185 | 16470 | 16137 | 16331 | 16203 | -128.00 | -0.78 | 1587 | 2.57 | 20151 | 9806.5 | 2026-10-14 15:59:15 |
| MMTC Ltd. | MMTC | 57.7 | 61 | 57.4 | 56.81 | 58.56 | 1.75 | 3.08 | 14264687 | 83.53 | 131.8 | 26.3 | 2026-10-14 15:59:51 |
| MOIL Ltd. | MOIL | 234.23 | 237 | 233 | 233.99 | 233.72 | -0.27 | -0.12 | 308495 | 7.21 | 588 | 140.75 | 2026-10-14 15:59:59 |
| National Fertilizers Ltd. | NFL | 62.51 | 63.73 | 62.22 | 62.61 | 63.26 | 0.65 | 1.04 | 743650 | 4.70 | 169.95 | 46.3 | 2026-10-14 15:59:17 |
| Navkar Corporation Ltd. | NAVKARCORP | 85 | 87 | 84.5 | 85.14 | 84.79 | -0.35 | -0.41 | 551143 | 4.67 | 176.43 | 44.35 | 2026-10-14 15:58:10 |
| NCC Ltd. | NCC | 124.2 | 126.2 | 123.15 | 124.27 | 125.4 | 1.13 | 0.91 | 1349478 | 16.92 | 364.5 | 63.25 | 2026-10-14 15:59:57 |
| Omaxe Ltd. | OMAXE | 101.3 | 106.7 | 99.09 | 100.84 | 105.45 | 4.61 | 4.57 | 379830 | 4.01 | 162.45 | 42.05 | 2026-10-14 15:55:12 |
| Persistent Systems Ltd. | PERSISTENT | 5988 | 6078 | 5882.5 | 5988 | 5898 | -90.00 | -1.50 | 632681 | 373.16 | 8900 | 3092.05 | 2026-10-14 15:55:22 |
| PNC Infratech Ltd. | PNCINFRA | 153.32 | 172 | 145.05 | 155.44 | 148.62 | -6.82 | -4.39 | 47587648 | 707.25 | 574.8 | 116.4 | 2026-10-14 15:59:47 |
| PTC India Ltd. | PTC | 150.79 | 151.66 | 150.24 | 151.12 | 150.87 | -0.25 | -0.17 | 470392 | 7.10 | 254.6 | 67.5 | 2026-10-14 15:59:50 |
| PVR Inox Ltd. | PVRINOX | 1400 | 1413.3 | 1368 | 1404.5 | 1381 | -23.50 | -1.67 | 447080 | 61.74 | 2142.95 | 830 | 2026-10-14 15:56:22 |
| Rain Industries Ltd. | RAIN | 222 | 239.1 | 220.78 | 219.75 | 237.08 | 17.33 | 7.89 | 14443836 | 342.43 | 252 | 99.9 | 2026-10-14 15:59:48 |
| Rallis India Ltd. | RALLIS | 198.05 | 204.2 | 198.05 | 200.05 | 202.77 | 2.72 | 1.36 | 363305 | 7.37 | 385.9 | 186.55 | 2026-10-14 15:59:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 104.9 | 106.39 | 104.54 | 105.06 | 105.46 | 0.40 | 0.38 | 515269 | 5.43 | 245 | 87.7 | 2026-10-14 15:59:24 |
| Raymond Ltd. | RAYMOND | 1146 | 1209 | 1141 | 1159.8 | 1186.1 | 26.30 | 2.27 | 917341 | 108.81 | 3496 | 320 | 2026-10-14 15:57:51 |
| Repco Home Finance Ltd. | REPCOHOME | 333 | 334.6 | 330.5 | 331.4 | 331.7 | 0.30 | 0.09 | 48045 | 1.59 | 595 | 155.3 | 2026-10-14 15:58:26 |
| Rupa & Company Ltd. | RUPA | 131.55 | 134.99 | 129.73 | 132.3 | 134.59 | 2.29 | 1.73 | 346589 | 4.66 | 368.4 | 109.21 | 2026-10-14 15:58:52 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1208.4 | 1217 | 1187.3 | 1209.2 | 1195.7 | -13.50 | -1.12 | 107526 | 12.86 | 1548 | 116.2 | 2026-10-14 15:59:19 |
| SH Kelkar And Company Ltd. | SHK | 138.05 | 139.75 | 135.99 | 137.39 | 138.3 | 0.91 | 0.66 | 164901 | 2.28 | 336.25 | 81.65 | 2026-10-14 15:56:16 |
| Shipping Corporation Of India Ltd. | SCI | 281.1 | 292 | 280.9 | 281.1 | 289 | 7.90 | 2.81 | 3706684 | 107.12 | 384.2 | 79.2 | 2026-10-14 15:58:13 |
| Sobha Ltd. | SOBHA | 1183.8 | 1215.9 | 1175 | 1184.8 | 1205.1 | 20.30 | 1.71 | 107082 | 12.90 | 2220 | 412.1 | 2026-10-14 15:57:03 |
| Sterlite Technologies Ltd. | STLTECH | 936.3 | 957.3 | 915.3 | 963.45 | 924.65 | -38.80 | -4.03 | 1508354 | 139.47 | 1051.1 | 58.86 | 2026-10-14 15:59:54 |
| Swan Corp Ltd. | SWANCORP | 265.1 | 275.5 | 264.4 | 266 | 274.65 | 8.65 | 3.25 | 1111958 | 30.54 | 809.8 | 192.65 | 2026-10-14 15:55:23 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2969 | 2975 | 2851 | 2968.2 | 2939.2 | -29.00 | -0.98 | 20768 | 6.10 | 3020 | 1.65 | 2026-10-14 15:57:46 |
| Tata Elxsi Ltd. | TATAELXSI | 3467.1 | 3710 | 3467.1 | 3426.7 | 3623.1 | 196.40 | 5.73 | 3980591 | 1442.21 | 10760 | 2996 | 2026-10-14 15:59:59 |
| The India Cements Ltd. | INDIACEM | 300.65 | 302.15 | 295.2 | 299.4 | 295.65 | -3.75 | -1.25 | 104274 | 3.08 | 485.8 | 167.2 | 2026-10-14 15:57:44 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139 | 140.15 | 138 | 139.17 | 138.75 | -0.42 | -0.30 | 971793 | 13.48 | 201.75 | 26.7 | 2026-10-14 15:58:01 |
| The Karnataka Bank Ltd. | KTKBANK | 342.65 | 343.05 | 336.9 | 342.45 | 339.2 | -3.25 | -0.95 | 1343039 | 45.56 | 345.9 | 70.8 | 2026-10-14 15:59:49 |
| The South Indian Bank Ltd. | SOUTHBANK | 49.06 | 50.06 | 48.92 | 49.13 | 49.64 | 0.51 | 1.04 | 12663720 | 62.86 | 50.68 | 7.8 | 2026-10-14 15:59:44 |
| Timken India Ltd. | TIMKEN | 2940 | 2946.9 | 2855 | 2929 | 2888.6 | -40.40 | -1.38 | 76781 | 22.18 | 4817.9 | 2202 | 2026-10-14 15:56:34 |
| Trident Ltd. | TRIDENT | 22.16 | 22.59 | 22.08 | 22.16 | 22.32 | 0.16 | 0.72 | 3760453 | 8.39 | 52.9 | 21.6 | 2026-10-14 15:58:34 |
| UCO Bank | UCOBANK | 23.61 | 24.1 | 23.51 | 23.61 | 23.96 | 0.35 | 1.48 | 4065909 | 9.74 | 70.65 | 11.3 | 2026-10-14 15:54:14 |
| VA Tech Wabag Ltd. | WABAG | 1965 | 1979 | 1928 | 1970.9 | 1944.5 | -26.40 | -1.34 | 235764 | 45.84 | 2319 | 241.85 | 2026-10-14 15:58:06 |
| VRL Logistics Ltd. | VRLLOG | 289.95 | 292 | 286.1 | 289.75 | 287.2 | -2.55 | -0.88 | 204285 | 5.87 | 772.5 | 225 | 2026-10-14 15:59:52 |