Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 6 | Declines - 76 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 755.45 825.8 70.35 9.31
Future Lifestyle Fashions Ltd. 2.29 2.33 0.04 1.75
Inox Wind Ltd. 187.81 188.46 0.65 0.35
KEC International Ltd. 1202.2 1232.15 29.95 2.49
Raymond Ltd. 1700.6 1727.3 26.70 1.57
Timken India Ltd. 3194.1 3235.15 41.05 1.29

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 796 768.15 -27.85 -3.50
Advanced Enzyme Technologies Ltd. 374.4 361.3 -13.10 -3.50
Ashoka Buildcon Ltd. 299.89 290.01 -9.88 -3.29
Atul Ltd. 7405.5 7023.15 -382.35 -5.16
Avanti Feeds Ltd. 637 622.35 -14.65 -2.30
Bajaj Electricals Ltd. 800.15 778.55 -21.60 -2.70
Balrampur Chini Mills Ltd. 574.3 538.8 -35.50 -6.18
BEML Ltd. 4281.9 4073.8 -208.10 -4.86
Bombay Burmah Trading Corporation Ltd. 2281.55 2191.15 -90.40 -3.96
BSE Ltd. 5791.45 5542.85 -248.60 -4.29
Can Fin Homes Ltd. 770.55 747.7 -22.85 -2.97
Care Ratings Ltd. 1375.55 1346.2 -29.35 -2.13
Ceat Ltd. 3121.45 3010 -111.45 -3.57
Century Plyboards (India) Ltd. 796.25 767.65 -28.60 -3.59
Chambal Fertilisers and Chemicals Ltd. 527.35 509.15 -18.20 -3.45
Chennai Petroleum Corporation Ltd. 606.2 594.3 -11.90 -1.96
Coforge Ltd. 9657.1 9369.4 -287.70 -2.98
DCB Bank Ltd. 125.03 120.96 -4.07 -3.26
Delta Corp Ltd. 117.07 112.97 -4.10 -3.50
Dhani Services Ltd. 87.64 86.75 -0.89 -1.02
Dilip Buildcon Ltd. 479.95 469.3 -10.65 -2.22
E.I.D. - Parry (India) Ltd. 981.75 959.15 -22.60 -2.30
Equinox India Developments Ltd. 127.45 120.23 -7.22 -5.66
Escorts Kubota Ltd. 3283.9 3162.05 -121.85 -3.71
Firstsource Solutions Ltd. 365.6 357.35 -8.25 -2.26
Godfrey Phillips India Ltd. 5579.7 5323.7 -256.00 -4.59
Granules India Ltd. 600.05 590.75 -9.30 -1.55
Gujarat Mineral Development Corporation Ltd. 339.9 326 -13.90 -4.09
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 600 583.8 -16.20 -2.70
Gujarat State Fertilizers & Chemicals Ltd. 212.45 204.19 -8.26 -3.89
Himatsingka Seide Ltd. 216.87 205.44 -11.43 -5.27
Hindustan Construction Company Ltd. 44.05 43.56 -0.49 -1.11
Housing Development And Infrastructure Ltd. 3.97 3.9 -0.07 -1.76
IFCI Ltd. 63.9 60.97 -2.93 -4.59
India Tourism Development Corporation Ltd. 635.4 618.55 -16.85 -2.65
Indo Count Industries Ltd. 394.4 369.2 -25.20 -6.39
IOL Chemicals And Pharmaceuticals Ltd. 441.05 420.5 -20.55 -4.66
ITI Ltd. 357.45 341.65 -15.80 -4.42
Jain Irrigation Systems Ltd. 71.83 68.96 -2.87 -4.00
JK Lakshmi Cement Ltd. 866.65 840.1 -26.55 -3.06
JK Tyre & Industries Ltd. 395.3 380.3 -15.00 -3.79
Just Dial Ltd. 1010.25 982.65 -27.60 -2.73
Kalpataru Projects International Ltd. 1299.45 1275.95 -23.50 -1.81
Kaveri Seed Company Ltd. 912.95 874.55 -38.40 -4.21
Laurus Labs Ltd. 572.55 559.2 -13.35 -2.33
LMW Ltd. 17624 17524.85 -99.15 -0.56
MMTC Ltd. 75.78 74.12 -1.66 -2.19
MOIL Ltd. 348.95 336.5 -12.45 -3.57
National Fertilizers Ltd. 120.25 114.78 -5.47 -4.55
Navkar Corporation Ltd. 161.48 157.71 -3.77 -2.33
NCC Ltd. 299.7 287.55 -12.15 -4.05
Omaxe Ltd. 114.29 109 -5.29 -4.63
Persistent Systems Ltd. 6674.2 6361.8 -312.40 -4.68
PNC Infratech Ltd. 319.65 311.75 -7.90 -2.47
PTC India Ltd. 154.16 148.12 -6.04 -3.92
PVR Inox Ltd. 1421.25 1381.3 -39.95 -2.81
Rain Industries Ltd. 177.69 172.6 -5.09 -2.86
Rallis India Ltd. 300.45 295.65 -4.80 -1.60
Rashtriya Chemicals and Fertilizers Ltd. 180.27 170.07 -10.20 -5.66
Repco Home Finance Ltd. 439.15 419.8 -19.35 -4.41
Rupa & Company Ltd. 268.75 256.45 -12.30 -4.58
Schneider Electric Infrastructure Ltd. 816.2 789.7 -26.50 -3.25
SH Kelkar And Company Ltd. 260 251.95 -8.05 -3.10
Shipping Corporation Of India Ltd. 220.12 211.57 -8.55 -3.88
Sobha Ltd. 1610.2 1536.85 -73.35 -4.56
Sterlite Technologies Ltd. 121.72 118.31 -3.41 -2.80
Swan Energy Ltd. 760.9 740.2 -20.70 -2.72
Tata Elxsi Ltd. 7235.3 6921.6 -313.70 -4.34
The India Cements Ltd. 340.45 339.15 -1.30 -0.38
The Jammu & Kashmir Bank Ltd. 100.96 96.22 -4.74 -4.69
The Karnataka Bank Ltd. 212.76 208.6 -4.16 -1.96
The South Indian Bank Ltd. 25.22 25.01 -0.21 -0.83
Trident Ltd. 34.87 34.27 -0.60 -1.72
UCO Bank 45.24 44.1 -1.14 -2.52
VA Tech Wabag Ltd. 1673.45 1621.4 -52.05 -3.11
VRL Logistics Ltd. 527.75 517.7 -10.05 -1.90

Market Stats

Advances
6
Declines
76
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 799 812.6 761.85 796 768.15 -27.85 -3.50 1713717 131.64 4236.75 588 2024-12-20 15:24:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 373.9 376 361 374.4 361.3 -13.10 -3.50 214505 7.75 571 225 2024-12-20 15:24:54
Aegis Logistics Ltd. AEGISLOG 767.35 855.3 759.5 755.45 825.8 70.35 9.31 11997222 990.73 970 246.6 2024-12-20 16:02:23
Ashoka Buildcon Ltd. ASHOKA 300.91 305.79 285 299.89 290.01 -9.88 -3.29 3085364 89.48 310.4 70.15 2024-12-20 16:02:22
Atul Ltd. ATUL 7385 7436 6992.15 7405.5 7023.15 -382.35 -5.16 49742 34.93 9812.9 5174.85 2024-12-20 16:02:27
Avanti Feeds Ltd. AVANTIFEED 638.7 651.7 613 637 622.35 -14.65 -2.30 363079 22.60 793 321.1 2024-12-20 16:02:23
Bajaj Electricals Ltd. BAJAJELEC 800.15 800.15 766.2 800.15 778.55 -21.60 -2.70 27821 2.17 1327.7 736.7 2024-12-20 15:24:54
Balrampur Chini Mills Ltd. BALRAMCHIN 572 575.55 529.95 574.3 538.8 -35.50 -6.18 788813 42.50 691.8 307.3 2024-12-20 16:02:22
BEML Ltd. BEML 4285.75 4309.5 4051 4281.9 4073.8 -208.10 -4.86 203036 82.71 5488 1128 2024-12-20 16:02:22
Bombay Burmah Trading Corporation Ltd. BBTC 2275 2296.8 2165 2281.55 2191.15 -90.40 -3.96 71451 15.66 2975 781.05 2024-12-20 16:02:25
BSE Ltd. BSE 5821 5837.95 5512.25 5791.45 5542.85 -248.60 -4.29 1617281 896.43 5837.95 406.2 2024-12-20 16:02:25
Can Fin Homes Ltd. CANFINHOME 771.9 772.85 745.5 770.55 747.7 -22.85 -2.97 517033 38.66 951.75 452 2024-12-20 16:02:25
Care Ratings Ltd. CARERATING 1381 1399.55 1325 1375.55 1346.2 -29.35 -2.13 48892 6.58 1571 465 2024-12-20 16:02:25
Ceat Ltd. CEATLTD 3118.8 3130.35 2992.55 3121.45 3010 -111.45 -3.57 107097 32.24 3578.8 1324.2 2024-12-20 15:24:58
Century Plyboards (India) Ltd. CENTURYPLY 792.25 797.45 763.2 796.25 767.65 -28.60 -3.59 63357 4.86 935 436 2024-12-20 15:24:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 527 531.55 507.9 527.35 509.15 -18.20 -3.45 1215710 61.90 574.35 248.4 2024-12-20 16:02:23
Chennai Petroleum Corporation Ltd. CHENNPETRO 606 617.8 590.25 606.2 594.3 -11.90 -1.96 1742333 103.55 1275 186.6 2024-12-20 16:02:26
Coforge Ltd. COFORGE 9740 9797.1 9346.1 9657.1 9369.4 -287.70 -2.98 541557 507.41 9797.1 3210.05 2024-12-20 15:24:59
DCB Bank Ltd. DCBBANK 125.94 125.94 120.61 125.03 120.96 -4.07 -3.26 1221288 14.77 162.65 81.15 2024-12-20 15:24:56
Delta Corp Ltd. DELTACORP 118 118.34 112.5 117.07 112.97 -4.10 -3.50 1264240 14.28 259.95 104.45 2024-12-20 15:24:56
Dhani Services Ltd. DHANI 88.3 91.9 86.5 87.64 86.75 -0.89 -1.02 4242525 36.80 101.63 23.6 2024-12-20 15:24:59
Dilip Buildcon Ltd. DBL 482.25 482.65 466.65 479.95 469.3 -10.65 -2.22 162418 7.62 588 159.55 2024-12-20 15:24:57
E.I.D. - Parry (India) Ltd. EIDPARRY 981.75 983.85 941.5 981.75 959.15 -22.60 -2.30 650007 62.35 997 433.2 2024-12-20 16:02:26
Equinox India Developments Ltd. EMBDL 127.46 128.89 119.1 127.45 120.23 -7.22 -5.66 5246839 63.08 164.36 45.9 2024-12-20 15:24:58
Escorts Kubota Ltd. ESCORTS 3279.9 3302.8 3149.95 3283.9 3162.05 -121.85 -3.71 261515 82.69 4420 1645 2024-12-20 16:02:26
Firstsource Solutions Ltd. FSL 368.5 376.5 355.25 365.6 357.35 -8.25 -2.26 3807279 136.05 391.5 96.25 2024-12-20 15:24:58
Future Lifestyle Fashions Ltd. FLFL 2.18 2.33 2.18 2.29 2.33 0.04 1.75 61780 0.01 14.6 1.8 2024-12-20 15:24:05
Godfrey Phillips India Ltd. GODFRYPHLP 5619.7 5749.7 5252 5579.7 5323.7 -256.00 -4.59 90507 48.18 8480 1047 2024-12-20 16:02:25
Granules India Ltd. GRANULES 602.5 612.5 590 600.05 590.75 -9.30 -1.55 3865610 228.36 721 267.75 2024-12-20 15:24:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 340.05 346.75 324.5 339.9 326 -13.90 -4.09 612686 19.97 506 122.7 2024-12-20 16:02:23
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 600 603.75 582.1 600 583.8 -16.20 -2.70 493071 28.79 800 484.45 2024-12-20 16:02:24
Gujarat State Fertilizers & Chemicals Ltd. GSFC 213.4 213.8 203.2 212.45 204.19 -8.26 -3.89 1951093 39.84 322.25 116 2024-12-20 16:02:25
Himatsingka Seide Ltd. HIMATSEIDE 217.2 219.15 203.52 216.87 205.44 -11.43 -5.27 1709447 35.12 231.3 67.6 2024-12-20 16:02:25
Hindustan Construction Company Ltd. HCC 44.5 45.01 42.24 44.05 43.56 -0.49 -1.11 34562294 150.55 57.5 12 2024-12-20 16:02:26
Housing Development And Infrastructure Ltd. HDIL 3.96 4.02 3.87 3.97 3.9 -0.07 -1.76 134905 0.05 7.35 2.25 2024-12-20 15:24:07
IFCI Ltd. IFCI 64.18 64.33 60.71 63.9 60.97 -2.93 -4.59 7895071 48.14 91.4 9 2024-12-20 16:02:26
India Tourism Development Corporation Ltd. ITDC 638.6 642 610.15 635.4 618.55 -16.85 -2.65 21376 1.32 930.8 276 2024-12-20 16:02:26
Indo Count Industries Ltd. ICIL 395 397.6 366.05 394.4 369.2 -25.20 -6.39 615989 22.74 450.65 101.25 2024-12-20 15:24:54
Inox Wind Ltd. INOXWIND 188.05 190.69 184.02 187.81 188.46 0.65 0.35 4509840 84.99 663 88.8 2024-12-20 16:02:22
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 443 457.7 418 441.05 420.5 -20.55 -4.66 1329274 55.90 537.7 272.8 2024-12-20 16:02:22
ITI Ltd. ITI 360.7 363.85 334.2 357.45 341.65 -15.80 -4.42 4975747 170.00 404 86.55 2024-12-20 16:02:24
Jain Irrigation Systems Ltd. JISLJALEQS 72.55 72.81 68.75 71.83 68.96 -2.87 -4.00 5417200 37.36 84.19 26.5 2024-12-20 15:24:59
JK Lakshmi Cement Ltd. JKLAKSHMI 867 872.45 832.65 866.65 840.1 -26.55 -3.06 163504 13.74 999.9 451.5 2024-12-20 15:24:56
JK Tyre & Industries Ltd. JKTYRE 396.7 398.45 379.05 395.3 380.3 -15.00 -3.79 477411 18.16 553.95 125.05 2024-12-20 15:24:53
Just Dial Ltd. JUSTDIAL 1014.45 1034.05 980 1010.25 982.65 -27.60 -2.73 192387 18.90 1395 535.2 2024-12-20 16:02:25
Kalpataru Projects International Ltd. KPIL 1311 1318 1272 1299.45 1275.95 -23.50 -1.81 220619 28.15 1449 356 2024-12-20 16:02:26
Kaveri Seed Company Ltd. KSCL 915.25 962.3 867 912.95 874.55 -38.40 -4.21 110022 9.62 1201 415 2024-12-20 15:24:53
KEC International Ltd. KEC 1203 1264.25 1198.05 1202.2 1232.15 29.95 2.49 2922861 360.14 1313.25 386.5 2024-12-20 15:24:58
Laurus Labs Ltd. LAURUSLABS 572.8 575 556.3 572.55 559.2 -13.35 -2.33 1286282 71.93 605.5 278.85 2024-12-20 16:02:26
LMW Ltd. LMW 17540 17742 17301.45 17624 17524.85 -99.15 -0.56 12127 21.25 19199.95 9806.5 2024-12-20 16:02:23
MMTC Ltd. MMTC 76.05 76.59 74.06 75.78 74.12 -1.66 -2.19 998984 7.40 131.8 26.3 2024-12-20 15:24:56
MOIL Ltd. MOIL 349 353.1 331.2 348.95 336.5 -12.45 -3.57 679866 22.88 588 140.75 2024-12-20 16:02:22
National Fertilizers Ltd. NFL 122 122 114.17 120.25 114.78 -5.47 -4.55 1901634 21.83 169.95 46.3 2024-12-20 15:24:59
Navkar Corporation Ltd. NAVKARCORP 162.25 165.52 155.5 161.48 157.71 -3.77 -2.33 955577 15.07 169.35 44.35 2024-12-20 15:24:55
NCC Ltd. NCC 299.35 301.2 286.5 299.7 287.55 -12.15 -4.05 4148853 119.30 364.5 63.25 2024-12-20 16:02:26
Omaxe Ltd. OMAXE 114.29 114.9 105.6 114.29 109 -5.29 -4.63 441119 4.81 162.45 42.05 2024-12-20 15:24:57
Persistent Systems Ltd. PERSISTENT 6748 6788.9 6353 6674.2 6361.8 -312.40 -4.68 540211 343.67 8900 3092.05 2024-12-20 15:24:54
PNC Infratech Ltd. PNCINFRA 319.5 321.4 310.1 319.65 311.75 -7.90 -2.47 519385 16.19 574.8 237 2024-12-20 16:02:25
PTC India Ltd. PTC 154.51 154.7 143.32 154.16 148.12 -6.04 -3.92 3165904 46.89 254.6 67.5 2024-12-20 15:24:58
PVR Inox Ltd. PVRINOX 1423 1428 1378.6 1421.25 1381.3 -39.95 -2.81 512834 70.84 2142.95 1204.2 2024-12-20 15:24:59
Rain Industries Ltd. RAIN 178.09 182.65 171.47 177.69 172.6 -5.09 -2.86 2238761 38.64 219.6 130.05 2024-12-20 15:24:54
Rallis India Ltd. RALLIS 302.45 303.35 293.2 300.45 295.65 -4.80 -1.60 638627 18.88 378.7 186.55 2024-12-20 16:02:24
Rashtriya Chemicals and Fertilizers Ltd. RCF 180.35 182.13 169.06 180.27 170.07 -10.20 -5.66 3339653 56.80 245 87.7 2024-12-20 16:02:23
Raymond Ltd. RAYMOND 1714.2 1764.75 1651.2 1700.6 1727.3 26.70 1.57 527721 91.15 3496 921 2024-12-20 16:02:26
Repco Home Finance Ltd. REPCOHOME 442.9 442.9 408 439.15 419.8 -19.35 -4.41 238688 10.02 595 155.3 2024-12-20 15:56:02
Rupa & Company Ltd. RUPA 268.7 270.75 254.4 268.75 256.45 -12.30 -4.58 142701 3.66 368.4 197.2 2024-12-20 16:02:23
Schneider Electric Infrastructure Ltd. SCHNEIDER 817.55 822.5 781 816.2 789.7 -26.50 -3.25 246126 19.44 980 116.2 2024-12-20 16:02:22
SH Kelkar And Company Ltd. SHK 260 260.95 251.5 260 251.95 -8.05 -3.10 264180 6.66 336.25 81.65 2024-12-20 15:24:53
Shipping Corporation Of India Ltd. SCI 220 222.1 210 220.12 211.57 -8.55 -3.88 1783417 37.73 384.2 79.2 2024-12-20 16:02:26
Sobha Ltd. SOBHA 1614 1629.95 1532 1610.2 1536.85 -73.35 -4.56 205063 31.52 2220 412.1 2024-12-20 15:24:54
Sterlite Technologies Ltd. STLTECH 121.75 123.3 117.35 121.72 118.31 -3.41 -2.80 1526026 18.05 193 109.5 2024-12-20 16:02:26
Swan Energy Ltd. SWANENERGY 765.1 788 736.85 760.9 740.2 -20.70 -2.72 7201613 533.06 809.8 192.65 2024-12-20 16:02:23
Tata Elxsi Ltd. TATAELXSI 7301.05 7325 6900 7235.3 6921.6 -313.70 -4.34 258016 178.59 10760 5709.05 2024-12-20 16:02:24
The India Cements Ltd. INDIACEM 340.85 341.45 331.1 340.45 339.15 -1.30 -0.38 814478 27.62 385 167.2 2024-12-20 16:02:25
The Jammu & Kashmir Bank Ltd. J&KBANK 100.86 100.96 95.5 100.96 96.22 -4.74 -4.69 2781140 26.76 152.5 26.7 2024-12-20 16:02:23
The Karnataka Bank Ltd. KTKBANK 213.1 214.14 207.51 212.76 208.6 -4.16 -1.96 1274078 26.58 285 70.8 2024-12-20 16:02:24
The South Indian Bank Ltd. SOUTHBANK 25.21 25.55 24.84 25.22 25.01 -0.21 -0.83 15845615 39.63 40.15 7.8 2024-12-20 16:02:23
Timken India Ltd. TIMKEN 3194.1 3304.05 3194.05 3194.1 3235.15 41.05 1.29 116992 37.85 4817.9 2570.2 2024-12-20 15:24:53
Trident Ltd. TRIDENT 34.87 35.47 34.06 34.87 34.27 -0.60 -1.72 14205622 48.68 52.9 25.05 2024-12-20 16:02:24
UCO Bank UCOBANK 45 45.48 44 45.24 44.1 -1.14 -2.52 4627548 20.41 70.65 11.3 2024-12-20 15:24:55
VA Tech Wabag Ltd. WABAG 1686.25 1688.15 1604.55 1673.45 1621.4 -52.05 -3.11 826161 133.95 1944 241.85 2024-12-20 16:02:25
VRL Logistics Ltd. VRLLOG 527.75 530 515 527.75 517.7 -10.05 -1.90 69203 3.58 772.5 483 2024-12-20 16:02:22