Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 51 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1491.9 | 1493.6 | 1.70 | 0.11 |
| Advanced Enzyme Technologies Ltd. | 367.35 | 367.55 | 0.20 | 0.05 |
| Aegis Logistics Ltd. | 984.3 | 990 | 5.70 | 0.58 |
| Atul Ltd. | 6569 | 6587 | 18.00 | 0.27 |
| Bajaj Electricals Ltd. | 320.45 | 321 | 0.55 | 0.17 |
| Balrampur Chini Mills Ltd. | 551.6 | 557.7 | 6.10 | 1.11 |
| Bombay Burmah Trading Corporation Ltd. | 1523.5 | 1538.9 | 15.40 | 1.01 |
| BSE Ltd. | 4126 | 4142.5 | 16.50 | 0.40 |
| Can Fin Homes Ltd. | 864.4 | 868.1 | 3.70 | 0.43 |
| Chambal Fertilisers and Chemicals Ltd. | 474.1 | 490 | 15.90 | 3.35 |
| Coforge Ltd. | 1402.5 | 1453.9 | 51.40 | 3.66 |
| Delta Corp Ltd. | 65.3 | 65.69 | 0.39 | 0.60 |
| Dilip Buildcon Ltd. | 431.7 | 435 | 3.30 | 0.76 |
| E.I.D. - Parry (India) Ltd. | 725.65 | 730.7 | 5.05 | 0.70 |
| Embassy Developments Ltd. | 61.46 | 65.6 | 4.14 | 6.74 |
| Escorts Kubota Ltd. | 2801.1 | 2847.8 | 46.70 | 1.67 |
| Godfrey Phillips India Ltd. | 2239.2 | 2240.6 | 1.40 | 0.06 |
| Gujarat Mineral Development Corporation Ltd. | 607.2 | 614.4 | 7.20 | 1.19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 509.95 | 535.8 | 25.85 | 5.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 164.91 | 167.15 | 2.24 | 1.36 |
| Hindustan Construction Company Ltd. | 23.87 | 25.29 | 1.42 | 5.95 |
| Housing Development And Infrastructure Ltd. | 1.88 | 1.89 | 0.01 | 0.53 |
| India Tourism Development Corporation Ltd. | 598.05 | 614.75 | 16.70 | 2.79 |
| Inox Wind Ltd. | 89.87 | 91.2 | 1.33 | 1.48 |
| ITI Ltd. | 301.75 | 303.25 | 1.50 | 0.50 |
| JK Lakshmi Cement Ltd. | 596.65 | 599.1 | 2.45 | 0.41 |
| Just Dial Ltd. | 540 | 543.6 | 3.60 | 0.67 |
| Kalpataru Projects International Ltd. | 1303.9 | 1370.2 | 66.30 | 5.08 |
| KEC International Ltd. | 512.75 | 528.1 | 15.35 | 2.99 |
| MMTC Ltd. | 70.19 | 75.03 | 4.84 | 6.90 |
| MOIL Ltd. | 295.75 | 299.25 | 3.50 | 1.18 |
| National Fertilizers Ltd. | 75.68 | 77.86 | 2.18 | 2.88 |
| Navkar Corporation Ltd. | 102.71 | 107.05 | 4.34 | 4.23 |
| NCC Ltd. | 152.64 | 152.93 | 0.29 | 0.19 |
| Omaxe Ltd. | 78.4 | 78.62 | 0.22 | 0.28 |
| Persistent Systems Ltd. | 4890.5 | 4965 | 74.50 | 1.52 |
| PNC Infratech Ltd. | 206.26 | 207.1 | 0.84 | 0.41 |
| PTC India Ltd. | 190.61 | 196.25 | 5.64 | 2.96 |
| PVR Inox Ltd. | 943.8 | 949.85 | 6.05 | 0.64 |
| Rallis India Ltd. | 228.84 | 231.9 | 3.06 | 1.34 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.81 | 132.1 | 3.29 | 2.55 |
| SH Kelkar And Company Ltd. | 134.32 | 142.83 | 8.51 | 6.34 |
| Sobha Ltd. | 1374.7 | 1388.5 | 13.80 | 1.00 |
| Tata Elxsi Ltd. | 4068.2 | 4102.3 | 34.10 | 0.84 |
| The Jammu & Kashmir Bank Ltd. | 159.91 | 162.51 | 2.60 | 1.63 |
| The Karnataka Bank Ltd. | 272.7 | 278.25 | 5.55 | 2.04 |
| The South Indian Bank Ltd. | 46.92 | 46.98 | 0.06 | 0.13 |
| Timken India Ltd. | 3520.6 | 3533.8 | 13.20 | 0.37 |
| Trident Ltd. | 24.61 | 24.87 | 0.26 | 1.06 |
| UCO Bank | 26.18 | 26.29 | 0.11 | 0.42 |
| VA Tech Wabag Ltd. | 1629.1 | 1771.9 | 142.80 | 8.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 132.49 | 132.2 | -0.29 | -0.22 |
| Avanti Feeds Ltd. | 1039.8 | 1006.1 | -33.70 | -3.24 |
| BEML Ltd. | 1778.8 | 1775.4 | -3.40 | -0.19 |
| Care Ratings Ltd. | 1651.3 | 1634.7 | -16.60 | -1.01 |
| Ceat Ltd. | 3455.3 | 3394 | -61.30 | -1.77 |
| Century Plyboards (India) Ltd. | 751.35 | 750.8 | -0.55 | -0.07 |
| Chennai Petroleum Corporation Ltd. | 1210.6 | 1183.2 | -27.40 | -2.26 |
| DCB Bank Ltd. | 184.61 | 183.26 | -1.35 | -0.73 |
| Firstsource Solutions Ltd. | 246.55 | 243.55 | -3.00 | -1.22 |
| Future Lifestyle Fashions Ltd. | 1.33 | 1.29 | -0.04 | -3.01 |
| Granules India Ltd. | 748.5 | 747.25 | -1.25 | -0.17 |
| Himatsingka Seide Ltd. | 77.68 | 77.47 | -0.21 | -0.27 |
| IFCI Ltd. | 89.6 | 88.29 | -1.31 | -1.46 |
| Indo Count Industries Ltd. | 349.6 | 342.7 | -6.90 | -1.97 |
| IOL Chemicals And Pharmaceuticals Ltd. | 133.52 | 126.5 | -7.02 | -5.26 |
| Jain Irrigation Systems Ltd. | 31.6 | 31.42 | -0.18 | -0.57 |
| JK Tyre & Industries Ltd. | 391.5 | 387.3 | -4.20 | -1.07 |
| Kaveri Seed Company Ltd. | 880.35 | 863.9 | -16.45 | -1.87 |
| Laurus Labs Ltd. | 1389.1 | 1373.3 | -15.80 | -1.14 |
| LMW Ltd. | 15827 | 15746 | -81.00 | -0.51 |
| Rain Industries Ltd. | 207.78 | 194.88 | -12.90 | -6.21 |
| Raymond Ltd. | 591.9 | 589.95 | -1.95 | -0.33 |
| Repco Home Finance Ltd. | 391.6 | 391.3 | -0.30 | -0.08 |
| Rupa & Company Ltd. | 153.41 | 152.51 | -0.90 | -0.59 |
| Schneider Electric Infrastructure Ltd. | 1216.2 | 1188.7 | -27.50 | -2.26 |
| Shipping Corporation Of India Ltd. | 310.75 | 309.45 | -1.30 | -0.42 |
| Sterlite Technologies Ltd. | 608.8 | 604 | -4.80 | -0.79 |
| Swan Corp Ltd. | 316 | 314.7 | -1.30 | -0.41 |
| Swan Defence and Heavy Industries Ltd. | 1998.2 | 1967 | -31.20 | -1.56 |
| The India Cements Ltd. | 394.35 | 390.75 | -3.60 | -0.91 |
| VRL Logistics Ltd. | 237.96 | 237.1 | -0.86 | -0.36 |
Market Stats
Advances
51
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1498 | 1519 | 1475.5 | 1491.9 | 1493.6 | 1.70 | 0.11 | 1246100 | 186.12 | 4236.75 | 588 | 2026-06-16 13:54:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 367.2 | 369.9 | 362.8 | 367.35 | 367.55 | 0.20 | 0.05 | 66881 | 2.46 | 571 | 225 | 2026-06-16 13:54:25 |
| Aegis Logistics Ltd. | AEGISLOG | 982.05 | 1001.75 | 965.6 | 984.3 | 990 | 5.70 | 0.58 | 3423069 | 338.88 | 1015.55 | 246.6 | 2026-06-16 13:54:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 132.49 | 133.92 | 131.6 | 132.49 | 132.2 | -0.29 | -0.22 | 1627036 | 21.51 | 319 | 70.15 | 2026-06-16 13:54:57 |
| Atul Ltd. | ATUL | 6638.5 | 6659.5 | 6581 | 6569 | 6587 | 18.00 | 0.27 | 7619 | 5.02 | 9812.9 | 4752 | 2026-06-16 13:54:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 1044 | 1044.9 | 1001.2 | 1039.8 | 1006.1 | -33.70 | -3.24 | 357166 | 35.93 | 1593.8 | 321.1 | 2026-06-16 13:54:57 |
| Bajaj Electricals Ltd. | BAJAJELEC | 323 | 325.8 | 319 | 320.45 | 321 | 0.55 | 0.17 | 129083 | 4.14 | 1327.7 | 301 | 2026-06-16 13:54:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 552.45 | 559 | 552.45 | 551.6 | 557.7 | 6.10 | 1.11 | 188068 | 10.49 | 691.8 | 307.3 | 2026-06-16 13:54:57 |
| BEML Ltd. | BEML | 1780.5 | 1793.4 | 1763.8 | 1778.8 | 1775.4 | -3.40 | -0.19 | 75826 | 13.46 | 5488 | 1128 | 2026-06-16 13:54:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1523.5 | 1547.2 | 1523.5 | 1523.5 | 1538.9 | 15.40 | 1.01 | 19319 | 2.97 | 2975 | 781.05 | 2026-06-16 13:54:59 |
| BSE Ltd. | BSE | 4148.5 | 4149.1 | 4086.9 | 4126 | 4142.5 | 16.50 | 0.40 | 1983229 | 821.55 | 7588 | 406.2 | 2026-06-16 13:54:59 |
| Can Fin Homes Ltd. | CANFINHOME | 874 | 879.05 | 868 | 864.4 | 868.1 | 3.70 | 0.43 | 58661 | 5.09 | 964.9 | 452 | 2026-06-16 13:54:53 |
| Care Ratings Ltd. | CARERATING | 1654.5 | 1658.2 | 1612.2 | 1651.3 | 1634.7 | -16.60 | -1.01 | 26642 | 4.36 | 1964 | 465 | 2026-06-16 13:54:44 |
| Ceat Ltd. | CEATLTD | 3470 | 3473 | 3386.1 | 3455.3 | 3394 | -61.30 | -1.77 | 88632 | 30.08 | 4438 | 1324.2 | 2026-06-16 13:54:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 753.85 | 763 | 749 | 751.35 | 750.8 | -0.55 | -0.07 | 17462 | 1.31 | 935 | 436 | 2026-06-16 13:52:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.85 | 497.8 | 474.2 | 474.1 | 490 | 15.90 | 3.35 | 3451231 | 169.11 | 742.2 | 248.4 | 2026-06-16 13:54:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1210.7 | 1215.6 | 1181 | 1210.6 | 1183.2 | -27.40 | -2.26 | 499602 | 59.11 | 1275 | 186.6 | 2026-06-16 13:54:59 |
| Coforge Ltd. | COFORGE | 1419.9 | 1454.8 | 1405.1 | 1402.5 | 1453.9 | 51.40 | 3.66 | 2988496 | 434.50 | 10026.8 | 1008.1 | 2026-06-16 13:54:56 |
| DCB Bank Ltd. | DCBBANK | 186.5 | 186.69 | 181.9 | 184.61 | 183.26 | -1.35 | -0.73 | 404783 | 7.42 | 205.9 | 81.15 | 2026-06-16 13:54:58 |
| Delta Corp Ltd. | DELTACORP | 65.89 | 66.47 | 65.05 | 65.3 | 65.69 | 0.39 | 0.60 | 1146156 | 7.53 | 259.95 | 48.3 | 2026-06-16 13:54:57 |
| Dilip Buildcon Ltd. | DBL | 433 | 436.85 | 431.5 | 431.7 | 435 | 3.30 | 0.76 | 51969 | 2.26 | 588 | 159.55 | 2026-06-16 13:54:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 730.05 | 743.8 | 727.3 | 725.65 | 730.7 | 5.05 | 0.70 | 495196 | 36.18 | 1246.8 | 433.2 | 2026-06-16 13:54:58 |
| Embassy Developments Ltd. | EMBDL | 61.99 | 66.23 | 61.43 | 61.46 | 65.6 | 4.14 | 6.74 | 3697255 | 24.25 | 164.36 | 39.46 | 2026-06-16 13:54:59 |
| Escorts Kubota Ltd. | ESCORTS | 2827 | 2903.7 | 2805.2 | 2801.1 | 2847.8 | 46.70 | 1.67 | 121787 | 34.68 | 4420 | 1645 | 2026-06-16 13:54:58 |
| Firstsource Solutions Ltd. | FSL | 247 | 248.2 | 242.05 | 246.55 | 243.55 | -3.00 | -1.22 | 1013170 | 24.68 | 422.3 | 96.25 | 2026-06-16 13:54:57 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.33 | 1.35 | 1.27 | 1.33 | 1.29 | -0.04 | -3.01 | 17914 | 0.00 | 14.6 | 1.11 | 2026-06-16 13:44:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2245 | 2255.9 | 2227.7 | 2239.2 | 2240.6 | 1.40 | 0.06 | 191287 | 42.86 | 11465 | 1047 | 2026-06-16 13:54:58 |
| Granules India Ltd. | GRANULES | 748.55 | 757 | 745.2 | 748.5 | 747.25 | -1.25 | -0.17 | 1147916 | 85.78 | 804.3 | 267.75 | 2026-06-16 13:54:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 609.6 | 619 | 604 | 607.2 | 614.4 | 7.20 | 1.19 | 896611 | 55.09 | 771.9 | 122.7 | 2026-06-16 13:54:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 514.95 | 541.7 | 513 | 509.95 | 535.8 | 25.85 | 5.07 | 1313746 | 70.39 | 800 | 365 | 2026-06-16 13:54:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 165.38 | 170.9 | 165.05 | 164.91 | 167.15 | 2.24 | 1.36 | 1504669 | 25.15 | 322.25 | 116 | 2026-06-16 13:54:57 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 78.45 | 78.52 | 77 | 77.68 | 77.47 | -0.21 | -0.27 | 178672 | 1.38 | 231.3 | 67.6 | 2026-06-16 13:54:29 |
| Hindustan Construction Company Ltd. | HCC | 24.09 | 25.77 | 24.03 | 23.87 | 25.29 | 1.42 | 5.95 | 89991205 | 227.59 | 57.5 | 12 | 2026-06-16 13:54:57 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.88 | 1.91 | 1.84 | 1.88 | 1.89 | 0.01 | 0.53 | 176592 | 0.03 | 7.35 | 1.81 | 2026-06-16 13:47:48 |
| IFCI Ltd. | IFCI | 89.6 | 91.49 | 87.51 | 89.6 | 88.29 | -1.31 | -1.46 | 118816399 | 1049.03 | 91.49 | 9 | 2026-06-16 13:54:57 |
| India Tourism Development Corporation Ltd. | ITDC | 602 | 623.8 | 600 | 598.05 | 614.75 | 16.70 | 2.79 | 394803 | 24.27 | 930.8 | 276 | 2026-06-16 13:54:58 |
| Indo Count Industries Ltd. | ICIL | 350.2 | 351.1 | 341.3 | 349.6 | 342.7 | -6.90 | -1.97 | 184116 | 6.31 | 450.65 | 101.25 | 2026-06-16 13:54:58 |
| Inox Wind Ltd. | INOXWIND | 90.95 | 93.3 | 90.01 | 89.87 | 91.2 | 1.33 | 1.48 | 21653145 | 197.48 | 663 | 75.05 | 2026-06-16 13:54:57 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 133.53 | 134.76 | 123.2 | 133.52 | 126.5 | -7.02 | -5.26 | 3426493 | 43.35 | 537.7 | 57.5 | 2026-06-16 13:54:49 |
| ITI Ltd. | ITI | 303.85 | 309.45 | 301.75 | 301.75 | 303.25 | 1.50 | 0.50 | 442594 | 13.42 | 592.7 | 86.55 | 2026-06-16 13:54:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.78 | 32.2 | 30.91 | 31.6 | 31.42 | -0.18 | -0.57 | 2377333 | 7.47 | 84.19 | 26.5 | 2026-06-16 13:54:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 599.7 | 600.7 | 595.5 | 596.65 | 599.1 | 2.45 | 0.41 | 99727 | 5.97 | 1021.2 | 451.5 | 2026-06-16 13:54:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 394 | 396.5 | 386.85 | 391.5 | 387.3 | -4.20 | -1.07 | 513961 | 19.91 | 611.9 | 125.05 | 2026-06-16 13:54:58 |
| Just Dial Ltd. | JUSTDIAL | 548 | 554.4 | 540 | 540 | 543.6 | 3.60 | 0.67 | 97499 | 5.30 | 1395 | 480.5 | 2026-06-16 13:54:39 |
| Kalpataru Projects International Ltd. | KPIL | 1309.9 | 1373 | 1309.9 | 1303.9 | 1370.2 | 66.30 | 5.08 | 1643277 | 225.16 | 1449 | 356 | 2026-06-16 13:54:59 |
| Kaveri Seed Company Ltd. | KSCL | 876.55 | 885 | 859.95 | 880.35 | 863.9 | -16.45 | -1.87 | 66040 | 5.71 | 1602 | 415 | 2026-06-16 13:54:37 |
| KEC International Ltd. | KEC | 515 | 532.3 | 513.05 | 512.75 | 528.1 | 15.35 | 2.99 | 1545874 | 81.64 | 1313.25 | 386.5 | 2026-06-16 13:54:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1399.7 | 1406 | 1342.9 | 1389.1 | 1373.3 | -15.80 | -1.14 | 2718365 | 373.31 | 1457 | 278.85 | 2026-06-16 13:54:59 |
| LMW Ltd. | LMW | 15990 | 16001 | 15650 | 15827 | 15746 | -81.00 | -0.51 | 3688 | 5.81 | 19199.95 | 9806.5 | 2026-06-16 13:54:56 |
| MMTC Ltd. | MMTC | 70 | 77.36 | 69.35 | 70.19 | 75.03 | 4.84 | 6.90 | 86491541 | 648.95 | 131.8 | 26.3 | 2026-06-16 13:54:59 |
| MOIL Ltd. | MOIL | 296.25 | 301.85 | 296.25 | 295.75 | 299.25 | 3.50 | 1.18 | 382618 | 11.45 | 588 | 140.75 | 2026-06-16 13:54:57 |
| National Fertilizers Ltd. | NFL | 75.99 | 79.7 | 75.42 | 75.68 | 77.86 | 2.18 | 2.88 | 7075620 | 55.09 | 169.95 | 46.3 | 2026-06-16 13:54:57 |
| Navkar Corporation Ltd. | NAVKARCORP | 103 | 108.83 | 103 | 102.71 | 107.05 | 4.34 | 4.23 | 903478 | 9.67 | 176.43 | 44.35 | 2026-06-16 13:54:58 |
| NCC Ltd. | NCC | 153.11 | 154.93 | 152.1 | 152.64 | 152.93 | 0.29 | 0.19 | 1176430 | 17.99 | 364.5 | 63.25 | 2026-06-16 13:54:57 |
| Omaxe Ltd. | OMAXE | 78.4 | 82.2 | 78.4 | 78.4 | 78.62 | 0.22 | 0.28 | 360075 | 2.83 | 162.45 | 42.05 | 2026-06-16 13:53:56 |
| Persistent Systems Ltd. | PERSISTENT | 4930 | 5048.5 | 4906 | 4890.5 | 4965 | 74.50 | 1.52 | 513601 | 255.00 | 8900 | 3092.05 | 2026-06-16 13:54:57 |
| PNC Infratech Ltd. | PNCINFRA | 207 | 209 | 206.06 | 206.26 | 207.1 | 0.84 | 0.41 | 143242 | 2.97 | 574.8 | 158.17 | 2026-06-16 13:54:48 |
| PTC India Ltd. | PTC | 191.99 | 197.3 | 190.18 | 190.61 | 196.25 | 5.64 | 2.96 | 1187890 | 23.31 | 254.6 | 67.5 | 2026-06-16 13:54:59 |
| PVR Inox Ltd. | PVRINOX | 955.85 | 959 | 944.6 | 943.8 | 949.85 | 6.05 | 0.64 | 128570 | 12.21 | 2142.95 | 830 | 2026-06-16 13:54:57 |
| Rain Industries Ltd. | RAIN | 209.8 | 213.45 | 192 | 207.78 | 194.88 | -12.90 | -6.21 | 9200600 | 179.30 | 219.6 | 99.9 | 2026-06-16 13:54:59 |
| Rallis India Ltd. | RALLIS | 228.84 | 234.6 | 228.8 | 228.84 | 231.9 | 3.06 | 1.34 | 601856 | 13.96 | 385.9 | 186.55 | 2026-06-16 13:54:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129.21 | 135.4 | 128.5 | 128.81 | 132.1 | 3.29 | 2.55 | 6764018 | 89.35 | 245 | 87.7 | 2026-06-16 13:54:59 |
| Raymond Ltd. | RAYMOND | 595.4 | 606.85 | 587.6 | 591.9 | 589.95 | -1.95 | -0.33 | 339823 | 20.05 | 3496 | 320 | 2026-06-16 13:54:59 |
| Repco Home Finance Ltd. | REPCOHOME | 392 | 394.25 | 387.55 | 391.6 | 391.3 | -0.30 | -0.08 | 34800 | 1.36 | 595 | 155.3 | 2026-06-16 13:54:22 |
| Rupa & Company Ltd. | RUPA | 154.8 | 155.41 | 151.5 | 153.41 | 152.51 | -0.90 | -0.59 | 58763 | 0.90 | 368.4 | 109.21 | 2026-06-16 13:54:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1246.2 | 1257.9 | 1180.8 | 1216.2 | 1188.7 | -27.50 | -2.26 | 755745 | 89.84 | 1417.8 | 116.2 | 2026-06-16 13:54:59 |
| SH Kelkar And Company Ltd. | SHK | 134.32 | 142.9 | 134.32 | 134.32 | 142.83 | 8.51 | 6.34 | 601479 | 8.59 | 336.25 | 81.65 | 2026-06-16 13:54:55 |
| Shipping Corporation Of India Ltd. | SCI | 312 | 317.25 | 307.6 | 310.75 | 309.45 | -1.30 | -0.42 | 2795110 | 86.49 | 384.2 | 79.2 | 2026-06-16 13:54:59 |
| Sobha Ltd. | SOBHA | 1374.7 | 1407 | 1368.1 | 1374.7 | 1388.5 | 13.80 | 1.00 | 58954 | 8.19 | 2220 | 412.1 | 2026-06-16 13:54:59 |
| Sterlite Technologies Ltd. | STLTECH | 601 | 615 | 591.3 | 608.8 | 604 | -4.80 | -0.79 | 1327280 | 80.17 | 679.9 | 58.86 | 2026-06-16 13:54:59 |
| Swan Corp Ltd. | SWANCORP | 316.45 | 321.9 | 312.7 | 316 | 314.7 | -1.30 | -0.41 | 388154 | 12.22 | 809.8 | 192.65 | 2026-06-16 13:54:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2039 | 2050 | 1964 | 1998.2 | 1967 | -31.20 | -1.56 | 5514 | 1.08 | 2489 | 1.65 | 2026-06-16 13:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4089.9 | 4125 | 4071 | 4068.2 | 4102.3 | 34.10 | 0.84 | 103646 | 42.52 | 10760 | 3945 | 2026-06-16 13:54:59 |
| The India Cements Ltd. | INDIACEM | 394.35 | 396.65 | 389.2 | 394.35 | 390.75 | -3.60 | -0.91 | 56521 | 2.21 | 485.8 | 167.2 | 2026-06-16 13:54:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 161 | 163 | 157.68 | 159.91 | 162.51 | 2.60 | 1.63 | 2708779 | 44.02 | 163.49 | 26.7 | 2026-06-16 13:54:57 |
| The Karnataka Bank Ltd. | KTKBANK | 272.35 | 279.8 | 271.9 | 272.7 | 278.25 | 5.55 | 2.04 | 1568298 | 43.64 | 285 | 70.8 | 2026-06-16 13:54:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.1 | 47.77 | 46.8 | 46.92 | 46.98 | 0.06 | 0.13 | 10235310 | 48.09 | 48.55 | 7.8 | 2026-06-16 13:54:59 |
| Timken India Ltd. | TIMKEN | 3540 | 3624.6 | 3528.6 | 3520.6 | 3533.8 | 13.20 | 0.37 | 107136 | 37.86 | 4817.9 | 2202 | 2026-06-16 13:54:59 |
| Trident Ltd. | TRIDENT | 24.71 | 24.95 | 24.71 | 24.61 | 24.87 | 0.26 | 1.06 | 2277391 | 5.66 | 52.9 | 21.98 | 2026-06-16 13:54:59 |
| UCO Bank | UCOBANK | 26.28 | 26.55 | 26.15 | 26.18 | 26.29 | 0.11 | 0.42 | 2953142 | 7.76 | 70.65 | 11.3 | 2026-06-16 13:54:59 |
| VA Tech Wabag Ltd. | WABAG | 1640.8 | 1774 | 1635 | 1629.1 | 1771.9 | 142.80 | 8.77 | 2321762 | 411.39 | 1944 | 241.85 | 2026-06-16 13:54:59 |
| VRL Logistics Ltd. | VRLLOG | 239 | 239.1 | 236.13 | 237.96 | 237.1 | -0.86 | -0.36 | 38167 | 0.90 | 772.5 | 225 | 2026-06-16 13:54:17 |