Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 45 |
Declines - 35 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 992 | 1003.3 | 11.30 | 1.14 |
| Aegis Logistics Ltd. | 616.55 | 637.1 | 20.55 | 3.33 |
| Ashoka Buildcon Ltd. | 120.79 | 120.97 | 0.18 | 0.15 |
| Atul Ltd. | 6203 | 6300 | 97.00 | 1.56 |
| Avanti Feeds Ltd. | 1210 | 1248.6 | 38.60 | 3.19 |
| Bajaj Electricals Ltd. | 380.15 | 383.4 | 3.25 | 0.85 |
| BEML Ltd. | 1610.1 | 1616.6 | 6.50 | 0.40 |
| BSE Ltd. | 2837.4 | 2847 | 9.60 | 0.34 |
| Can Fin Homes Ltd. | 865.95 | 875.5 | 9.55 | 1.10 |
| Care Ratings Ltd. | 1607.9 | 1630 | 22.10 | 1.37 |
| Ceat Ltd. | 3553.3 | 3830.1 | 276.80 | 7.79 |
| Chambal Fertilisers and Chemicals Ltd. | 431.75 | 433.75 | 2.00 | 0.46 |
| Chennai Petroleum Corporation Ltd. | 906.7 | 945.05 | 38.35 | 4.23 |
| DCB Bank Ltd. | 172.32 | 173.7 | 1.38 | 0.80 |
| Dilip Buildcon Ltd. | 452.9 | 453.4 | 0.50 | 0.11 |
| Firstsource Solutions Ltd. | 218 | 221.81 | 3.81 | 1.75 |
| Future Lifestyle Fashions Ltd. | 1.23 | 1.29 | 0.06 | 4.88 |
| Gujarat Mineral Development Corporation Ltd. | 542.35 | 555 | 12.65 | 2.33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 425.15 | 432.65 | 7.50 | 1.76 |
| Hindustan Construction Company Ltd. | 15.97 | 16.1 | 0.13 | 0.81 |
| IFCI Ltd. | 53.61 | 54.1 | 0.49 | 0.91 |
| Inox Wind Ltd. | 82.26 | 83.61 | 1.35 | 1.64 |
| ITI Ltd. | 253.4 | 258.3 | 4.90 | 1.93 |
| Jaiprakash Associates Ltd. | 2.55 | 2.67 | 0.12 | 4.71 |
| JK Lakshmi Cement Ltd. | 604.6 | 608.65 | 4.05 | 0.67 |
| Kalpataru Projects International Ltd. | 1141.3 | 1146 | 4.70 | 0.41 |
| Kaveri Seed Company Ltd. | 800.45 | 801.5 | 1.05 | 0.13 |
| KEC International Ltd. | 547.75 | 561.45 | 13.70 | 2.50 |
| Laurus Labs Ltd. | 1041 | 1044.9 | 3.90 | 0.37 |
| MMTC Ltd. | 55.45 | 55.48 | 0.03 | 0.05 |
| NCC Ltd. | 149.01 | 149.49 | 0.48 | 0.32 |
| PNC Infratech Ltd. | 202.06 | 202.72 | 0.66 | 0.33 |
| PTC India Ltd. | 157.51 | 160.76 | 3.25 | 2.06 |
| Rain Industries Ltd. | 118.86 | 118.93 | 0.07 | 0.06 |
| Repco Home Finance Ltd. | 364.05 | 368.2 | 4.15 | 1.14 |
| Schneider Electric Infrastructure Ltd. | 908.5 | 910.9 | 2.40 | 0.26 |
| Shipping Corporation Of India Ltd. | 240.05 | 250.8 | 10.75 | 4.48 |
| Sterlite Technologies Ltd. | 190.58 | 200.67 | 10.09 | 5.29 |
| Swan Corp Ltd. | 353.2 | 361 | 7.80 | 2.21 |
| Swan Defence and Heavy Industries Ltd. | 2172.2 | 2280.8 | 108.60 | 5.00 |
| The Jammu & Kashmir Bank Ltd. | 125.41 | 127.46 | 2.05 | 1.63 |
| Timken India Ltd. | 3410.3 | 3469.6 | 59.30 | 1.74 |
| Trident Ltd. | 23.1 | 23.26 | 0.16 | 0.69 |
| UCO Bank | 26.4 | 26.56 | 0.16 | 0.61 |
| VA Tech Wabag Ltd. | 1251.9 | 1277.1 | 25.20 | 2.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 294.9 | 290.8 | -4.10 | -1.39 |
| Balrampur Chini Mills Ltd. | 519.05 | 508.3 | -10.75 | -2.07 |
| Bombay Burmah Trading Corporation Ltd. | 1570.4 | 1567.9 | -2.50 | -0.16 |
| Century Plyboards (India) Ltd. | 690.25 | 684.05 | -6.20 | -0.90 |
| Delta Corp Ltd. | 56.93 | 55.28 | -1.65 | -2.90 |
| E.I.D. - Parry (India) Ltd. | 810.1 | 809.25 | -0.85 | -0.10 |
| Embassy Developments Ltd. | 55.01 | 54.08 | -0.93 | -1.69 |
| Escorts Kubota Ltd. | 3396.6 | 3231 | -165.60 | -4.88 |
| Godfrey Phillips India Ltd. | 2122.8 | 2093.8 | -29.00 | -1.37 |
| Granules India Ltd. | 586.2 | 585.5 | -0.70 | -0.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.89 | 159.2 | -1.69 | -1.05 |
| Himatsingka Seide Ltd. | 88.06 | 86.67 | -1.39 | -1.58 |
| India Tourism Development Corporation Ltd. | 465.1 | 463.05 | -2.05 | -0.44 |
| Indo Count Industries Ltd. | 248.1 | 244.5 | -3.60 | -1.45 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.62 | 70.55 | -1.07 | -1.49 |
| Jain Irrigation Systems Ltd. | 35.61 | 34.5 | -1.11 | -3.12 |
| JK Tyre & Industries Ltd. | 434.75 | 431.7 | -3.05 | -0.70 |
| Just Dial Ltd. | 535.35 | 525.15 | -10.20 | -1.91 |
| MOIL Ltd. | 277.8 | 271.85 | -5.95 | -2.14 |
| National Fertilizers Ltd. | 75.28 | 73 | -2.28 | -3.03 |
| Navkar Corporation Ltd. | 90.03 | 88.35 | -1.68 | -1.87 |
| Omaxe Ltd. | 74.99 | 72.51 | -2.48 | -3.31 |
| Persistent Systems Ltd. | 4747.7 | 4710.2 | -37.50 | -0.79 |
| PVR Inox Ltd. | 1028.3 | 999.3 | -29.00 | -2.82 |
| Rallis India Ltd. | 248.6 | 247.55 | -1.05 | -0.42 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.02 | 120.9 | -2.12 | -1.72 |
| Raymond Ltd. | 378.3 | 377.95 | -0.35 | -0.09 |
| Rupa & Company Ltd. | 130.17 | 129.44 | -0.73 | -0.56 |
| SH Kelkar And Company Ltd. | 130.8 | 129 | -1.80 | -1.38 |
| Sobha Ltd. | 1354.9 | 1341.1 | -13.80 | -1.02 |
| Tata Elxsi Ltd. | 4343.4 | 4328.5 | -14.90 | -0.34 |
| The India Cements Ltd. | 367.65 | 365.95 | -1.70 | -0.46 |
| The Karnataka Bank Ltd. | 228.73 | 226.55 | -2.18 | -0.95 |
| The South Indian Bank Ltd. | 39.43 | 39.07 | -0.36 | -0.91 |
| VRL Logistics Ltd. | 262.3 | 259.9 | -2.40 | -0.91 |
Market Stats
Advances
45
Declines
35
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 987 | 1015.3 | 976 | 992 | 1003.3 | 11.30 | 1.14 | 1086727 | 109.03 | 4236.75 | 588 | 2026-03-12 15:24:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 292.25 | 293.65 | 288.05 | 294.9 | 290.8 | -4.10 | -1.39 | 103991 | 3.02 | 571 | 225 | 2026-03-12 15:24:55 |
| Aegis Logistics Ltd. | AEGISLOG | 616.55 | 657.7 | 598.3 | 616.55 | 637.1 | 20.55 | 3.33 | 920248 | 58.63 | 1015.55 | 246.6 | 2026-03-12 15:24:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 120 | 123.54 | 117.05 | 120.79 | 120.97 | 0.18 | 0.15 | 1338737 | 16.19 | 319 | 70.15 | 2026-03-12 15:24:54 |
| Atul Ltd. | ATUL | 6150 | 6325 | 6055 | 6203 | 6300 | 97.00 | 1.56 | 23397 | 14.74 | 9812.9 | 4752 | 2026-03-12 15:24:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 1198.6 | 1258 | 1176.7 | 1210 | 1248.6 | 38.60 | 3.19 | 562936 | 70.29 | 1489 | 321.1 | 2026-03-12 15:24:55 |
| Bajaj Electricals Ltd. | BAJAJELEC | 385 | 411.5 | 376.5 | 380.15 | 383.4 | 3.25 | 0.85 | 2393120 | 91.75 | 1327.7 | 341.55 | 2026-03-12 15:24:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 517.9 | 519.65 | 505.1 | 519.05 | 508.3 | -10.75 | -2.07 | 794385 | 40.38 | 691.8 | 307.3 | 2026-03-12 15:24:53 |
| BEML Ltd. | BEML | 1598.1 | 1621.8 | 1567.6 | 1610.1 | 1616.6 | 6.50 | 0.40 | 206284 | 33.35 | 5488 | 1128 | 2026-03-12 15:24:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1574.4 | 1594 | 1539 | 1570.4 | 1567.9 | -2.50 | -0.16 | 40863 | 6.41 | 2975 | 781.05 | 2026-03-12 15:24:54 |
| BSE Ltd. | BSE | 2800 | 2877.9 | 2781.2 | 2837.4 | 2847 | 9.60 | 0.34 | 2936456 | 836.01 | 7588 | 406.2 | 2026-03-12 15:24:59 |
| Can Fin Homes Ltd. | CANFINHOME | 865.35 | 884.4 | 838.6 | 865.95 | 875.5 | 9.55 | 1.10 | 134127 | 11.74 | 964.9 | 452 | 2026-03-12 15:24:54 |
| Care Ratings Ltd. | CARERATING | 1595 | 1647.7 | 1562 | 1607.9 | 1630 | 22.10 | 1.37 | 36078 | 5.88 | 1964 | 465 | 2026-03-12 15:24:54 |
| Ceat Ltd. | CEATLTD | 3509 | 3842.3 | 3454.5 | 3553.3 | 3830.1 | 276.80 | 7.79 | 507118 | 194.23 | 4438 | 1324.2 | 2026-03-12 15:24:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 690 | 690 | 671.1 | 690.25 | 684.05 | -6.20 | -0.90 | 15169 | 1.04 | 935 | 436 | 2026-03-12 15:24:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428 | 436.95 | 423.3 | 431.75 | 433.75 | 2.00 | 0.46 | 637656 | 27.66 | 742.2 | 248.4 | 2026-03-12 15:24:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 902 | 960 | 869.35 | 906.7 | 945.05 | 38.35 | 4.23 | 3573302 | 337.69 | 1275 | 186.6 | 2026-03-12 15:24:55 |
| Coforge Ltd. | COFORGE | 1107 | 1128.1 | 1078.5 | 1108.8 | 1108.8 | 0.00 | 0.00 | 4034831 | 447.38 | 10026.8 | 1078.5 | 2026-03-12 15:24:59 |
| DCB Bank Ltd. | DCBBANK | 170 | 176.38 | 167.32 | 172.32 | 173.7 | 1.38 | 0.80 | 1650333 | 28.67 | 203.7 | 81.15 | 2026-03-12 15:24:57 |
| Delta Corp Ltd. | DELTACORP | 56.1 | 57.07 | 54.81 | 56.93 | 55.28 | -1.65 | -2.90 | 1300159 | 7.19 | 259.95 | 54.75 | 2026-03-12 15:24:54 |
| Dilip Buildcon Ltd. | DBL | 452.55 | 457.3 | 441.25 | 452.9 | 453.4 | 0.50 | 0.11 | 298566 | 13.54 | 588 | 159.55 | 2026-03-12 15:24:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 804 | 819 | 791.1 | 810.1 | 809.25 | -0.85 | -0.10 | 198578 | 16.07 | 1246.8 | 433.2 | 2026-03-12 15:24:57 |
| Embassy Developments Ltd. | EMBDL | 54.75 | 55.24 | 54 | 55.01 | 54.08 | -0.93 | -1.69 | 1880497 | 10.17 | 164.36 | 45.9 | 2026-03-12 15:24:56 |
| Escorts Kubota Ltd. | ESCORTS | 3400 | 3400 | 3220.5 | 3396.6 | 3231 | -165.60 | -4.88 | 152513 | 49.28 | 4420 | 1645 | 2026-03-12 15:24:54 |
| Firstsource Solutions Ltd. | FSL | 218 | 225.34 | 213.1 | 218 | 221.81 | 3.81 | 1.75 | 1631750 | 36.19 | 422.3 | 96.25 | 2026-03-12 15:24:56 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.21 | 1.29 | 1.2 | 1.23 | 1.29 | 0.06 | 4.88 | 42305 | 0.01 | 14.6 | 1.12 | 2026-03-12 15:28:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.6 | 2113.6 | 2048.4 | 2122.8 | 2093.8 | -29.00 | -1.37 | 283138 | 59.28 | 11465 | 1047 | 2026-03-12 15:24:54 |
| Granules India Ltd. | GRANULES | 586.2 | 591.45 | 572.2 | 586.2 | 585.5 | -0.70 | -0.12 | 554126 | 32.44 | 721 | 267.75 | 2026-03-12 15:24:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 539.6 | 562.65 | 531.7 | 542.35 | 555 | 12.65 | 2.33 | 2106668 | 116.92 | 651 | 122.7 | 2026-03-12 15:24:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 422 | 443.45 | 415.65 | 425.15 | 432.65 | 7.50 | 1.76 | 347637 | 15.04 | 800 | 405.45 | 2026-03-12 15:24:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.91 | 161.52 | 156.25 | 160.89 | 159.2 | -1.69 | -1.05 | 1659645 | 26.42 | 322.25 | 116 | 2026-03-12 15:24:56 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 87.89 | 89.6 | 86.16 | 88.06 | 86.67 | -1.39 | -1.58 | 952641 | 8.26 | 231.3 | 67.6 | 2026-03-12 15:24:58 |
| Hindustan Construction Company Ltd. | HCC | 15.96 | 16.33 | 15.48 | 15.97 | 16.1 | 0.13 | 0.81 | 17488667 | 28.16 | 57.5 | 12 | 2026-03-12 15:24:54 |
| IFCI Ltd. | IFCI | 53 | 54.78 | 51.93 | 53.61 | 54.1 | 0.49 | 0.91 | 12512537 | 67.69 | 91.4 | 9 | 2026-03-12 15:24:53 |
| India Tourism Development Corporation Ltd. | ITDC | 462.2 | 471.2 | 450 | 465.1 | 463.05 | -2.05 | -0.44 | 27787 | 1.29 | 930.8 | 276 | 2026-03-12 15:24:21 |
| Indo Count Industries Ltd. | ICIL | 248 | 248.9 | 241.55 | 248.1 | 244.5 | -3.60 | -1.45 | 219784 | 5.37 | 450.65 | 101.25 | 2026-03-12 15:24:53 |
| Inox Wind Ltd. | INOXWIND | 81.91 | 86.95 | 80.55 | 82.26 | 83.61 | 1.35 | 1.64 | 19872260 | 166.15 | 663 | 79.04 | 2026-03-12 15:24:53 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 71.02 | 72.7 | 69.99 | 71.62 | 70.55 | -1.07 | -1.49 | 789756 | 5.57 | 537.7 | 57.5 | 2026-03-12 15:24:55 |
| ITI Ltd. | ITI | 253.35 | 262.6 | 246.35 | 253.4 | 258.3 | 4.90 | 1.93 | 421003 | 10.87 | 592.7 | 86.55 | 2026-03-12 15:24:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.61 | 35.61 | 33.9 | 35.61 | 34.5 | -1.11 | -3.12 | 4091382 | 14.12 | 84.19 | 26.5 | 2026-03-12 15:24:55 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.49 | 2.67 | 2.46 | 2.55 | 2.67 | 0.12 | 4.71 | 3920139 | 1.05 | 27.15 | 2.28 | 2026-03-12 15:24:47 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 604.05 | 614.9 | 596.7 | 604.6 | 608.65 | 4.05 | 0.67 | 147022 | 8.95 | 1021.2 | 451.5 | 2026-03-12 15:24:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 432 | 432.9 | 421.2 | 434.75 | 431.7 | -3.05 | -0.70 | 1499482 | 64.73 | 611.9 | 125.05 | 2026-03-12 15:24:54 |
| Just Dial Ltd. | JUSTDIAL | 542.35 | 542.35 | 516.1 | 535.35 | 525.15 | -10.20 | -1.91 | 241151 | 12.66 | 1395 | 508.9 | 2026-03-12 15:24:55 |
| Kalpataru Projects International Ltd. | KPIL | 1135.7 | 1150.5 | 1111 | 1141.3 | 1146 | 4.70 | 0.41 | 86793 | 9.95 | 1449 | 356 | 2026-03-12 15:24:53 |
| Kaveri Seed Company Ltd. | KSCL | 800.45 | 804.7 | 767.7 | 800.45 | 801.5 | 1.05 | 0.13 | 187643 | 15.04 | 1602 | 415 | 2026-03-12 15:24:56 |
| KEC International Ltd. | KEC | 567.25 | 578.5 | 535 | 547.75 | 561.45 | 13.70 | 2.50 | 4614488 | 259.08 | 1313.25 | 386.5 | 2026-03-12 15:24:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1042 | 1057 | 1017.6 | 1041 | 1044.9 | 3.90 | 0.37 | 1273451 | 133.06 | 1141 | 278.85 | 2026-03-12 15:24:59 |
| LMW Ltd. | LMW | 14502 | 14667 | 14422 | 14502 | 14502 | 0.00 | 0.00 | 3663 | 5.31 | 19199.95 | 9806.5 | 2026-03-12 15:24:57 |
| MMTC Ltd. | MMTC | 55.25 | 56.83 | 53.76 | 55.45 | 55.48 | 0.03 | 0.05 | 1327648 | 7.37 | 131.8 | 26.3 | 2026-03-12 15:24:56 |
| MOIL Ltd. | MOIL | 276.9 | 276.9 | 269 | 277.8 | 271.85 | -5.95 | -2.14 | 1307710 | 35.55 | 588 | 140.75 | 2026-03-12 15:24:54 |
| National Fertilizers Ltd. | NFL | 74.49 | 74.5 | 71.8 | 75.28 | 73 | -2.28 | -3.03 | 3791197 | 27.68 | 169.95 | 46.3 | 2026-03-12 15:24:53 |
| Navkar Corporation Ltd. | NAVKARCORP | 90 | 90 | 87.61 | 90.03 | 88.35 | -1.68 | -1.87 | 110600 | 0.98 | 176.43 | 44.35 | 2026-03-12 15:24:56 |
| NCC Ltd. | NCC | 147.9 | 151.3 | 146.31 | 149.01 | 149.49 | 0.48 | 0.32 | 2329134 | 34.82 | 364.5 | 63.25 | 2026-03-12 15:24:53 |
| Omaxe Ltd. | OMAXE | 75.06 | 76.23 | 72.26 | 74.99 | 72.51 | -2.48 | -3.31 | 192712 | 1.40 | 162.45 | 42.05 | 2026-03-12 15:24:56 |
| Persistent Systems Ltd. | PERSISTENT | 4725 | 4750 | 4628 | 4747.7 | 4710.2 | -37.50 | -0.79 | 575096 | 270.88 | 8900 | 3092.05 | 2026-03-12 15:24:56 |
| PNC Infratech Ltd. | PNCINFRA | 200.75 | 205.81 | 195.97 | 202.06 | 202.72 | 0.66 | 0.33 | 586196 | 11.88 | 574.8 | 191.23 | 2026-03-12 15:24:54 |
| PTC India Ltd. | PTC | 155.48 | 164.3 | 154.26 | 157.51 | 160.76 | 3.25 | 2.06 | 1353780 | 21.76 | 254.6 | 67.5 | 2026-03-12 15:24:54 |
| PVR Inox Ltd. | PVRINOX | 1020 | 1020.6 | 990 | 1028.3 | 999.3 | -29.00 | -2.82 | 387079 | 38.68 | 2142.95 | 830 | 2026-03-12 15:24:54 |
| Rain Industries Ltd. | RAIN | 118 | 120.3 | 112.98 | 118.86 | 118.93 | 0.07 | 0.06 | 3388451 | 40.30 | 219.6 | 99.9 | 2026-03-12 15:24:54 |
| Rallis India Ltd. | RALLIS | 248.5 | 250.6 | 242.35 | 248.6 | 247.55 | -1.05 | -0.42 | 149455 | 3.70 | 385.9 | 186.55 | 2026-03-12 15:24:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 120.8 | 122.25 | 117.56 | 123.02 | 120.9 | -2.12 | -1.72 | 4860338 | 58.76 | 245 | 87.7 | 2026-03-12 15:24:53 |
| Raymond Ltd. | RAYMOND | 378.3 | 384 | 368.75 | 378.3 | 377.95 | -0.35 | -0.09 | 220843 | 8.35 | 3496 | 361 | 2026-03-12 15:24:55 |
| Repco Home Finance Ltd. | REPCOHOME | 364.4 | 382.2 | 356.35 | 364.05 | 368.2 | 4.15 | 1.14 | 82978 | 3.06 | 595 | 155.3 | 2026-03-12 15:24:57 |
| Rupa & Company Ltd. | RUPA | 129.52 | 131 | 127.78 | 130.17 | 129.44 | -0.73 | -0.56 | 190822 | 2.47 | 368.4 | 127.78 | 2026-03-12 15:24:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 877 | 912.4 | 877 | 908.5 | 910.9 | 2.40 | 0.26 | 53064 | 4.83 | 1052 | 116.2 | 2026-03-12 15:24:56 |
| SH Kelkar And Company Ltd. | SHK | 130.74 | 137 | 128.62 | 130.8 | 129 | -1.80 | -1.38 | 626653 | 8.08 | 336.25 | 81.65 | 2026-03-12 15:24:57 |
| Shipping Corporation Of India Ltd. | SCI | 240 | 258 | 237.1 | 240.05 | 250.8 | 10.75 | 4.48 | 7267667 | 182.27 | 384.2 | 79.2 | 2026-03-12 15:24:53 |
| Sobha Ltd. | SOBHA | 1351 | 1358.9 | 1313 | 1354.9 | 1341.1 | -13.80 | -1.02 | 88649 | 11.89 | 2220 | 412.1 | 2026-03-12 15:24:54 |
| Sterlite Technologies Ltd. | STLTECH | 194 | 205.73 | 186.01 | 190.58 | 200.67 | 10.09 | 5.29 | 17008284 | 341.31 | 205.73 | 58.86 | 2026-03-12 15:24:59 |
| Swan Corp Ltd. | SWANCORP | 349.2 | 368.95 | 346 | 353.2 | 361 | 7.80 | 2.21 | 930274 | 33.58 | 809.8 | 192.65 | 2026-03-12 15:24:54 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2172.2 | 2280.8 | 2100 | 2172.2 | 2280.8 | 108.60 | 5.00 | 13145 | 3.00 | 2280.8 | 1.65 | 2026-03-12 15:24:50 |
| Tata Elxsi Ltd. | TATAELXSI | 4340 | 4380 | 4253 | 4343.4 | 4328.5 | -14.90 | -0.34 | 222154 | 96.16 | 10760 | 4221.5 | 2026-03-12 15:24:53 |
| The India Cements Ltd. | INDIACEM | 366.1 | 370.35 | 358.15 | 367.65 | 365.95 | -1.70 | -0.46 | 127912 | 4.68 | 485.8 | 167.2 | 2026-03-12 15:24:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 123.51 | 128.48 | 120.72 | 125.41 | 127.46 | 2.05 | 1.63 | 11864439 | 151.22 | 152.5 | 26.7 | 2026-03-12 15:24:53 |
| The Karnataka Bank Ltd. | KTKBANK | 226.9 | 230.4 | 221.11 | 228.73 | 226.55 | -2.18 | -0.95 | 4241266 | 96.09 | 285 | 70.8 | 2026-03-12 15:24:53 |
| The South Indian Bank Ltd. | SOUTHBANK | 39 | 39.48 | 38.16 | 39.43 | 39.07 | -0.36 | -0.91 | 10950343 | 42.78 | 46.84 | 7.8 | 2026-03-12 15:24:54 |
| Timken India Ltd. | TIMKEN | 3410.3 | 3513.4 | 3372.1 | 3410.3 | 3469.6 | 59.30 | 1.74 | 59667 | 20.70 | 4817.9 | 2202 | 2026-03-12 15:24:55 |
| Trident Ltd. | TRIDENT | 23.09 | 23.48 | 22.61 | 23.1 | 23.26 | 0.16 | 0.69 | 5877207 | 13.67 | 52.9 | 22.61 | 2026-03-12 15:24:54 |
| UCO Bank | UCOBANK | 26.25 | 26.84 | 25.87 | 26.4 | 26.56 | 0.16 | 0.61 | 5453427 | 14.48 | 70.65 | 11.3 | 2026-03-12 15:24:54 |
| VA Tech Wabag Ltd. | WABAG | 1285.1 | 1304 | 1251.7 | 1251.9 | 1277.1 | 25.20 | 2.01 | 854792 | 109.17 | 1944 | 241.85 | 2026-03-12 15:24:54 |
| VRL Logistics Ltd. | VRLLOG | 262.3 | 264.05 | 252.2 | 262.3 | 259.9 | -2.40 | -0.91 | 247663 | 6.44 | 772.5 | 238.8 | 2026-03-12 15:24:57 |