Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 34 |
Declines - 47 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1620 | 1637 | 17.00 | 1.05 |
| Atul Ltd. | 6796.5 | 6817.5 | 21.00 | 0.31 |
| Avanti Feeds Ltd. | 891.9 | 899.1 | 7.20 | 0.81 |
| BEML Ltd. | 1725.1 | 1754.1 | 29.00 | 1.68 |
| Bombay Burmah Trading Corporation Ltd. | 1498 | 1506 | 8.00 | 0.53 |
| BSE Ltd. | 3435 | 3463.7 | 28.70 | 0.84 |
| Can Fin Homes Ltd. | 808.25 | 809.8 | 1.55 | 0.19 |
| Care Ratings Ltd. | 1730.1 | 1757.1 | 27.00 | 1.56 |
| Delta Corp Ltd. | 63.45 | 63.5 | 0.05 | 0.08 |
| E.I.D. - Parry (India) Ltd. | 809.85 | 810.3 | 0.45 | 0.06 |
| Embassy Developments Ltd. | 60.7 | 61 | 0.30 | 0.49 |
| Granules India Ltd. | 838.65 | 855.8 | 17.15 | 2.04 |
| Himatsingka Seide Ltd. | 79.53 | 80.26 | 0.73 | 0.92 |
| Indo Count Industries Ltd. | 421.55 | 425.35 | 3.80 | 0.90 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.18 | 168.98 | 5.80 | 3.55 |
| Just Dial Ltd. | 681.55 | 684.5 | 2.95 | 0.43 |
| Kalpataru Projects International Ltd. | 1294.1 | 1303.3 | 9.20 | 0.71 |
| KEC International Ltd. | 477.7 | 478.6 | 0.90 | 0.19 |
| Laurus Labs Ltd. | 1830 | 1848.5 | 18.50 | 1.01 |
| MMTC Ltd. | 64.05 | 64.18 | 0.13 | 0.20 |
| NCC Ltd. | 143.73 | 145.31 | 1.58 | 1.10 |
| Omaxe Ltd. | 87.35 | 89.34 | 1.99 | 2.28 |
| Persistent Systems Ltd. | 5459.5 | 5532 | 72.50 | 1.33 |
| PTC India Ltd. | 200.17 | 200.48 | 0.31 | 0.15 |
| PVR Inox Ltd. | 1150.4 | 1160 | 9.60 | 0.83 |
| Rain Industries Ltd. | 243 | 248 | 5.00 | 2.06 |
| Schneider Electric Infrastructure Ltd. | 1335.2 | 1358.5 | 23.30 | 1.75 |
| Shipping Corporation Of India Ltd. | 308.6 | 309.7 | 1.10 | 0.36 |
| Swan Defence and Heavy Industries Ltd. | 2649 | 2714 | 65.00 | 2.45 |
| Tata Elxsi Ltd. | 3715 | 3779.3 | 64.30 | 1.73 |
| The India Cements Ltd. | 393.05 | 393.5 | 0.45 | 0.11 |
| The Karnataka Bank Ltd. | 306.8 | 307.3 | 0.50 | 0.16 |
| Trident Ltd. | 24.9 | 25.45 | 0.55 | 2.21 |
| VRL Logistics Ltd. | 284.65 | 285.2 | 0.55 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 329.8 | 327.2 | -2.60 | -0.79 |
| Aegis Logistics Ltd. | 1400 | 1372 | -28.00 | -2.00 |
| Ashoka Buildcon Ltd. | 119.83 | 118.65 | -1.18 | -0.98 |
| Bajaj Electricals Ltd. | 382.5 | 381.85 | -0.65 | -0.17 |
| Balrampur Chini Mills Ltd. | 629.3 | 627.8 | -1.50 | -0.24 |
| Ceat Ltd. | 3755.4 | 3730 | -25.40 | -0.68 |
| Century Plyboards (India) Ltd. | 783.75 | 778 | -5.75 | -0.73 |
| Chambal Fertilisers and Chemicals Ltd. | 459.75 | 452.2 | -7.55 | -1.64 |
| Chennai Petroleum Corporation Ltd. | 1292.3 | 1271.4 | -20.90 | -1.62 |
| Coforge Ltd. | 1772.8 | 1769.3 | -3.50 | -0.20 |
| DCB Bank Ltd. | 194.93 | 193.42 | -1.51 | -0.77 |
| Dilip Buildcon Ltd. | 455.25 | 454.4 | -0.85 | -0.19 |
| Escorts Kubota Ltd. | 3081 | 3078 | -3.00 | -0.10 |
| Firstsource Solutions Ltd. | 293.95 | 280.15 | -13.80 | -4.69 |
| Future Lifestyle Fashions Ltd. | 1.2 | 1.19 | -0.01 | -0.83 |
| Godfrey Phillips India Ltd. | 2290 | 2273.6 | -16.40 | -0.72 |
| Gujarat Mineral Development Corporation Ltd. | 596.75 | 583.2 | -13.55 | -2.27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 542.95 | 537.95 | -5.00 | -0.92 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.43 | 161.43 | -1.00 | -0.62 |
| Hindustan Construction Company Ltd. | 21.55 | 21.03 | -0.52 | -2.41 |
| IFCI Ltd. | 74.91 | 74.28 | -0.63 | -0.84 |
| India Tourism Development Corporation Ltd. | 708.2 | 704.2 | -4.00 | -0.56 |
| Inox Wind Ltd. | 78.2 | 77.88 | -0.32 | -0.41 |
| ITI Ltd. | 287.25 | 284.95 | -2.30 | -0.80 |
| Jain Irrigation Systems Ltd. | 31.44 | 31.27 | -0.17 | -0.54 |
| JK Lakshmi Cement Ltd. | 571.25 | 565.35 | -5.90 | -1.03 |
| JK Tyre & Industries Ltd. | 413.25 | 411.75 | -1.50 | -0.36 |
| Kaveri Seed Company Ltd. | 770.85 | 770 | -0.85 | -0.11 |
| LMW Ltd. | 16635 | 16590 | -45.00 | -0.27 |
| MOIL Ltd. | 282.45 | 282.35 | -0.10 | -0.04 |
| National Fertilizers Ltd. | 72.5 | 72.11 | -0.39 | -0.54 |
| Navkar Corporation Ltd. | 100.9 | 100.15 | -0.75 | -0.74 |
| PNC Infratech Ltd. | 239.76 | 226.89 | -12.87 | -5.37 |
| Rallis India Ltd. | 214.86 | 212.66 | -2.20 | -1.02 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.05 | 127.93 | -0.12 | -0.09 |
| Raymond Ltd. | 627.6 | 624.05 | -3.55 | -0.57 |
| Repco Home Finance Ltd. | 391.3 | 386.6 | -4.70 | -1.20 |
| Rupa & Company Ltd. | 167.62 | 166.56 | -1.06 | -0.63 |
| SH Kelkar And Company Ltd. | 170.06 | 169.2 | -0.86 | -0.51 |
| Sobha Ltd. | 1355.9 | 1350.6 | -5.30 | -0.39 |
| Sterlite Technologies Ltd. | 633.85 | 608 | -25.85 | -4.08 |
| Swan Corp Ltd. | 310.9 | 308.95 | -1.95 | -0.63 |
| The Jammu & Kashmir Bank Ltd. | 160.08 | 159.98 | -0.10 | -0.06 |
| The South Indian Bank Ltd. | 47.43 | 47.3 | -0.13 | -0.27 |
| Timken India Ltd. | 3343.1 | 3324.4 | -18.70 | -0.56 |
| UCO Bank | 26.64 | 26.46 | -0.18 | -0.68 |
| VA Tech Wabag Ltd. | 1990.7 | 1976.6 | -14.10 | -0.71 |
Market Stats
Advances
34
Declines
47
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1620 | 1647 | 1606 | 1620 | 1637 | 17.00 | 1.05 | 794278 | 130.02 | 4236.75 | 588 | 2026-08-07 12:29:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 329.8 | 332 | 326.5 | 329.8 | 327.2 | -2.60 | -0.79 | 65138 | 2.13 | 571 | 225 | 2026-08-07 12:29:45 |
| Aegis Logistics Ltd. | AEGISLOG | 1423 | 1470 | 1371 | 1400 | 1372 | -28.00 | -2.00 | 1099676 | 150.88 | 1497.8 | 246.6 | 2026-08-07 12:29:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 119.89 | 120.33 | 118.4 | 119.83 | 118.65 | -1.18 | -0.98 | 281183 | 3.34 | 319 | 70.15 | 2026-08-07 10:44:57 |
| Atul Ltd. | ATUL | 6900 | 7007 | 6800 | 6796.5 | 6817.5 | 21.00 | 0.31 | 112411 | 76.64 | 9812.9 | 4752 | 2026-08-07 12:29:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 885.3 | 906.4 | 881.05 | 891.9 | 899.1 | 7.20 | 0.81 | 214632 | 19.30 | 1593.8 | 321.1 | 2026-08-07 12:29:57 |
| Bajaj Electricals Ltd. | BAJAJELEC | 379.4 | 393.9 | 374.35 | 382.5 | 381.85 | -0.65 | -0.17 | 1607045 | 61.37 | 1327.7 | 301 | 2026-08-07 12:29:52 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 635 | 635.9 | 624.7 | 629.3 | 627.8 | -1.50 | -0.24 | 110406 | 6.93 | 691.8 | 307.3 | 2026-08-07 12:29:58 |
| BEML Ltd. | BEML | 1729.9 | 1767.6 | 1686.4 | 1725.1 | 1754.1 | 29.00 | 1.68 | 411959 | 72.26 | 5488 | 1128 | 2026-08-07 12:29:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501 | 1522.1 | 1490 | 1498 | 1506 | 8.00 | 0.53 | 30166 | 4.54 | 2975 | 781.05 | 2026-08-07 12:29:50 |
| BSE Ltd. | BSE | 3435 | 3529 | 3415.5 | 3435 | 3463.7 | 28.70 | 0.84 | 1650491 | 571.68 | 7588 | 406.2 | 2026-08-07 10:44:59 |
| Can Fin Homes Ltd. | CANFINHOME | 808.25 | 812.7 | 804.95 | 808.25 | 809.8 | 1.55 | 0.19 | 61566 | 4.99 | 964.9 | 452 | 2026-08-07 12:29:57 |
| Care Ratings Ltd. | CARERATING | 1730.3 | 1764.2 | 1711.2 | 1730.1 | 1757.1 | 27.00 | 1.56 | 13317 | 2.34 | 1964 | 465 | 2026-08-07 10:44:52 |
| Ceat Ltd. | CEATLTD | 3725.1 | 3768.5 | 3706.2 | 3755.4 | 3730 | -25.40 | -0.68 | 30506 | 11.38 | 4438 | 1324.2 | 2026-08-07 12:29:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 785.95 | 786.05 | 775.05 | 783.75 | 778 | -5.75 | -0.73 | 9186 | 0.71 | 935 | 436 | 2026-08-07 12:29:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 459.75 | 461.6 | 449.8 | 459.75 | 452.2 | -7.55 | -1.64 | 167546 | 7.58 | 742.2 | 248.4 | 2026-08-07 12:29:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1235.9 | 1285.8 | 1220.3 | 1292.3 | 1271.4 | -20.90 | -1.62 | 1085255 | 137.98 | 1354 | 186.6 | 2026-08-07 12:29:57 |
| Coforge Ltd. | COFORGE | 1772.8 | 1809 | 1767.5 | 1772.8 | 1769.3 | -3.50 | -0.20 | 2034745 | 360.01 | 10026.8 | 1008.1 | 2026-08-07 12:29:57 |
| DCB Bank Ltd. | DCBBANK | 195 | 196.76 | 193.02 | 194.93 | 193.42 | -1.51 | -0.77 | 249684 | 4.83 | 205.9 | 81.15 | 2026-08-07 12:29:46 |
| Delta Corp Ltd. | DELTACORP | 63.45 | 63.71 | 63.21 | 63.45 | 63.5 | 0.05 | 0.08 | 202664 | 1.29 | 259.95 | 48.3 | 2026-08-07 12:29:50 |
| Dilip Buildcon Ltd. | DBL | 461.15 | 461.15 | 450.7 | 455.25 | 454.4 | -0.85 | -0.19 | 84316 | 3.83 | 588 | 159.55 | 2026-08-07 12:29:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 811.05 | 818.65 | 806 | 809.85 | 810.3 | 0.45 | 0.06 | 63526 | 5.15 | 1246.8 | 433.2 | 2026-08-07 12:29:55 |
| Embassy Developments Ltd. | EMBDL | 60.5 | 61.49 | 60.5 | 60.7 | 61 | 0.30 | 0.49 | 679953 | 4.15 | 164.36 | 39.46 | 2026-08-07 12:29:27 |
| Escorts Kubota Ltd. | ESCORTS | 3081 | 3087 | 3042.6 | 3081 | 3078 | -3.00 | -0.10 | 38002 | 11.70 | 4420 | 1645 | 2026-08-07 12:29:55 |
| Firstsource Solutions Ltd. | FSL | 285 | 289.55 | 278.1 | 293.95 | 280.15 | -13.80 | -4.69 | 4990354 | 139.80 | 422.3 | 96.25 | 2026-08-07 12:29:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.15 | 1.21 | 1.15 | 1.2 | 1.19 | -0.01 | -0.83 | 2739 | 0.00 | 14.6 | 1.11 | 2026-08-07 12:29:32 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2293 | 2307 | 2271.6 | 2290 | 2273.6 | -16.40 | -0.72 | 112076 | 25.48 | 11465 | 1047 | 2026-08-07 12:29:59 |
| Granules India Ltd. | GRANULES | 840.1 | 858.45 | 839.4 | 838.65 | 855.8 | 17.15 | 2.04 | 246432 | 21.09 | 910 | 267.75 | 2026-08-07 12:29:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 594 | 594 | 580.3 | 596.75 | 583.2 | -13.55 | -2.27 | 666535 | 38.87 | 771.9 | 122.7 | 2026-08-07 12:29:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 541.5 | 546.95 | 537.4 | 542.95 | 537.95 | -5.00 | -0.92 | 167737 | 9.02 | 800 | 365 | 2026-08-07 12:29:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.71 | 162.71 | 161.14 | 162.43 | 161.43 | -1.00 | -0.62 | 129395 | 2.09 | 322.25 | 116 | 2026-08-07 12:29:32 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 79.42 | 80.95 | 79.24 | 79.53 | 80.26 | 0.73 | 0.92 | 222933 | 1.79 | 231.3 | 67.6 | 2026-08-07 12:29:59 |
| Hindustan Construction Company Ltd. | HCC | 21 | 21.49 | 20.8 | 21.55 | 21.03 | -0.52 | -2.41 | 21916420 | 46.09 | 57.5 | 12 | 2026-08-07 12:29:59 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.6 | 1.61 | 1.57 | 1.6 | 1.6 | 0.00 | 0.00 | 152916 | 0.02 | 7.35 | 1.57 | 2026-08-07 12:28:30 |
| IFCI Ltd. | IFCI | 74.69 | 75.2 | 74.12 | 74.91 | 74.28 | -0.63 | -0.84 | 3350579 | 24.89 | 95.8 | 9 | 2026-08-07 12:29:59 |
| India Tourism Development Corporation Ltd. | ITDC | 707 | 716.25 | 702.9 | 708.2 | 704.2 | -4.00 | -0.56 | 40397 | 2.84 | 930.8 | 276 | 2026-08-07 10:44:50 |
| Indo Count Industries Ltd. | ICIL | 421.05 | 431.95 | 419.15 | 421.55 | 425.35 | 3.80 | 0.90 | 158237 | 6.73 | 463.8 | 101.25 | 2026-08-07 12:29:59 |
| Inox Wind Ltd. | INOXWIND | 78.3 | 78.31 | 76.85 | 78.2 | 77.88 | -0.32 | -0.41 | 4945111 | 38.51 | 663 | 73.81 | 2026-08-07 12:29:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 164.65 | 171 | 163.35 | 163.18 | 168.98 | 5.80 | 3.55 | 2949285 | 49.84 | 537.7 | 57.5 | 2026-08-07 10:44:59 |
| ITI Ltd. | ITI | 286.05 | 288.95 | 284.3 | 287.25 | 284.95 | -2.30 | -0.80 | 133916 | 3.82 | 592.7 | 86.55 | 2026-08-07 12:29:50 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.22 | 31.64 | 31.01 | 31.44 | 31.27 | -0.17 | -0.54 | 792198 | 2.48 | 84.19 | 26.5 | 2026-08-07 12:29:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 576 | 576.5 | 564.5 | 571.25 | 565.35 | -5.90 | -1.03 | 218212 | 12.34 | 1021.2 | 451.5 | 2026-08-07 12:29:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 411 | 414.8 | 408.65 | 413.25 | 411.75 | -1.50 | -0.36 | 267313 | 11.01 | 611.9 | 125.05 | 2026-08-07 12:29:59 |
| Just Dial Ltd. | JUSTDIAL | 682 | 691.25 | 678 | 681.55 | 684.5 | 2.95 | 0.43 | 65915 | 4.51 | 1395 | 480.5 | 2026-08-07 10:44:45 |
| Kalpataru Projects International Ltd. | KPIL | 1288.1 | 1310.1 | 1284.1 | 1294.1 | 1303.3 | 9.20 | 0.71 | 53369 | 6.96 | 1479.6 | 356 | 2026-08-07 12:29:58 |
| Kaveri Seed Company Ltd. | KSCL | 771.9 | 776.85 | 768 | 770.85 | 770 | -0.85 | -0.11 | 29514 | 2.27 | 1602 | 415 | 2026-08-07 12:29:55 |
| KEC International Ltd. | KEC | 475 | 480.15 | 472.1 | 477.7 | 478.6 | 0.90 | 0.19 | 311633 | 14.91 | 1313.25 | 386.5 | 2026-08-07 12:29:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1838 | 1850 | 1833.2 | 1830 | 1848.5 | 18.50 | 1.01 | 588990 | 108.87 | 1856.6 | 278.85 | 2026-08-07 10:44:58 |
| LMW Ltd. | LMW | 16770 | 16770 | 16551 | 16635 | 16590 | -45.00 | -0.27 | 627 | 1.04 | 19199.95 | 9806.5 | 2026-08-07 12:27:22 |
| MMTC Ltd. | MMTC | 64.2 | 65.09 | 64.05 | 64.05 | 64.18 | 0.13 | 0.20 | 566651 | 3.64 | 131.8 | 26.3 | 2026-08-07 12:29:57 |
| MOIL Ltd. | MOIL | 282 | 284.4 | 281.2 | 282.45 | 282.35 | -0.10 | -0.04 | 189133 | 5.34 | 588 | 140.75 | 2026-08-07 10:44:57 |
| National Fertilizers Ltd. | NFL | 72.2 | 72.57 | 72.01 | 72.5 | 72.11 | -0.39 | -0.54 | 140352 | 1.01 | 169.95 | 46.3 | 2026-08-07 12:29:49 |
| Navkar Corporation Ltd. | NAVKARCORP | 100.5 | 101.71 | 99.83 | 100.9 | 100.15 | -0.75 | -0.74 | 160109 | 1.60 | 176.43 | 44.35 | 2026-08-07 12:29:54 |
| NCC Ltd. | NCC | 146.8 | 149.45 | 144.69 | 143.73 | 145.31 | 1.58 | 1.10 | 5188020 | 75.39 | 364.5 | 63.25 | 2026-08-07 12:29:57 |
| Omaxe Ltd. | OMAXE | 87.35 | 91.77 | 87.35 | 87.35 | 89.34 | 1.99 | 2.28 | 330432 | 2.95 | 162.45 | 42.05 | 2026-08-07 12:29:17 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5594 | 5465 | 5459.5 | 5532 | 72.50 | 1.33 | 200230 | 110.77 | 8900 | 3092.05 | 2026-08-07 10:44:58 |
| PNC Infratech Ltd. | PNCINFRA | 238 | 238.5 | 225.6 | 239.76 | 226.89 | -12.87 | -5.37 | 712572 | 16.17 | 574.8 | 158.17 | 2026-08-07 12:29:57 |
| PTC India Ltd. | PTC | 201 | 201.48 | 195.4 | 200.17 | 200.48 | 0.31 | 0.15 | 6296384 | 126.23 | 254.6 | 67.5 | 2026-08-07 12:29:57 |
| PVR Inox Ltd. | PVRINOX | 1135 | 1168.9 | 1135 | 1150.4 | 1160 | 9.60 | 0.83 | 59161 | 6.86 | 2142.95 | 830 | 2026-08-07 12:29:39 |
| Rain Industries Ltd. | RAIN | 242.71 | 252 | 236.12 | 243 | 248 | 5.00 | 2.06 | 12934321 | 320.77 | 252 | 99.9 | 2026-08-07 12:29:59 |
| Rallis India Ltd. | RALLIS | 215.02 | 215.05 | 212 | 214.86 | 212.66 | -2.20 | -1.02 | 386348 | 8.22 | 385.9 | 186.55 | 2026-08-07 12:29:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.6 | 128.28 | 126.96 | 128.05 | 127.93 | -0.12 | -0.09 | 293132 | 3.75 | 245 | 87.7 | 2026-08-07 12:29:58 |
| Raymond Ltd. | RAYMOND | 624.45 | 633.75 | 618 | 627.6 | 624.05 | -3.55 | -0.57 | 218966 | 13.66 | 3496 | 320 | 2026-08-07 12:29:49 |
| Repco Home Finance Ltd. | REPCOHOME | 393.45 | 393.7 | 386.5 | 391.3 | 386.6 | -4.70 | -1.20 | 12337 | 0.48 | 595 | 155.3 | 2026-08-07 10:44:50 |
| Rupa & Company Ltd. | RUPA | 167.62 | 168.29 | 165.82 | 167.62 | 166.56 | -1.06 | -0.63 | 19793 | 0.33 | 368.4 | 109.21 | 2026-08-07 10:44:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1343.1 | 1364 | 1338.3 | 1335.2 | 1358.5 | 23.30 | 1.75 | 48901 | 6.64 | 1548 | 116.2 | 2026-08-07 10:44:59 |
| SH Kelkar And Company Ltd. | SHK | 168 | 174.9 | 168 | 170.06 | 169.2 | -0.86 | -0.51 | 489984 | 8.29 | 336.25 | 81.65 | 2026-08-07 12:29:59 |
| Shipping Corporation Of India Ltd. | SCI | 316.6 | 320 | 308.6 | 308.6 | 309.7 | 1.10 | 0.36 | 9644421 | 298.69 | 384.2 | 79.2 | 2026-08-07 12:29:58 |
| Sobha Ltd. | SOBHA | 1359.8 | 1360.2 | 1347 | 1355.9 | 1350.6 | -5.30 | -0.39 | 15471 | 2.09 | 2220 | 412.1 | 2026-08-07 12:29:45 |
| Sterlite Technologies Ltd. | STLTECH | 629.7 | 629.7 | 605.15 | 633.85 | 608 | -25.85 | -4.08 | 855566 | 52.02 | 679.9 | 58.86 | 2026-08-07 12:29:58 |
| Swan Corp Ltd. | SWANCORP | 308.75 | 312.4 | 308.15 | 310.9 | 308.95 | -1.95 | -0.63 | 162896 | 5.03 | 809.8 | 192.65 | 2026-08-07 10:44:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2680 | 2727.5 | 2649 | 2649 | 2714 | 65.00 | 2.45 | 8187 | 2.22 | 2727.5 | 1.65 | 2026-08-07 10:44:22 |
| Tata Elxsi Ltd. | TATAELXSI | 3716.4 | 3799.9 | 3716.1 | 3715 | 3779.3 | 64.30 | 1.73 | 193379 | 73.08 | 10760 | 3353.9 | 2026-08-07 12:29:58 |
| The India Cements Ltd. | INDIACEM | 395 | 395.5 | 390.1 | 393.05 | 393.5 | 0.45 | 0.11 | 45619 | 1.80 | 485.8 | 167.2 | 2026-08-07 12:29:46 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160 | 161.4 | 158.63 | 160.08 | 159.98 | -0.10 | -0.06 | 1103121 | 17.65 | 201.75 | 26.7 | 2026-08-07 12:29:59 |
| The Karnataka Bank Ltd. | KTKBANK | 306.7 | 309.55 | 305.6 | 306.8 | 307.3 | 0.50 | 0.16 | 1270716 | 39.05 | 316.8 | 70.8 | 2026-08-07 12:29:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.5 | 47.52 | 47.2 | 47.43 | 47.3 | -0.13 | -0.27 | 1924478 | 9.10 | 49.9 | 7.8 | 2026-08-07 12:29:53 |
| Timken India Ltd. | TIMKEN | 3333.4 | 3345.1 | 3286.1 | 3343.1 | 3324.4 | -18.70 | -0.56 | 8980 | 2.99 | 4817.9 | 2202 | 2026-08-07 12:29:58 |
| Trident Ltd. | TRIDENT | 25.5 | 25.91 | 25.15 | 24.9 | 25.45 | 0.55 | 2.21 | 12290490 | 31.28 | 52.9 | 21.98 | 2026-08-07 12:29:58 |
| UCO Bank | UCOBANK | 26.5 | 26.54 | 26.39 | 26.64 | 26.46 | -0.18 | -0.68 | 1328318 | 3.51 | 70.65 | 11.3 | 2026-08-07 12:29:58 |
| VA Tech Wabag Ltd. | WABAG | 1987 | 1989.8 | 1961.1 | 1990.7 | 1976.6 | -14.10 | -0.71 | 59833 | 11.83 | 2253.5 | 241.85 | 2026-08-07 10:44:58 |
| VRL Logistics Ltd. | VRLLOG | 285 | 288.9 | 281.9 | 284.65 | 285.2 | 0.55 | 0.19 | 146313 | 4.17 | 772.5 | 225 | 2026-08-07 12:29:58 |