Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 64 | Declines - 18 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1540.7 1545.8 5.10 0.33
Advanced Enzyme Technologies Ltd. 305.2 309.95 4.75 1.56
Ashoka Buildcon Ltd. 111.6 112.21 0.61 0.55
Avanti Feeds Ltd. 860.6 865 4.40 0.51
Bajaj Electricals Ltd. 353.55 355.25 1.70 0.48
Balrampur Chini Mills Ltd. 650.8 733.9 83.10 12.77
BSE Ltd. 3352 3363.6 11.60 0.35
Can Fin Homes Ltd. 817.65 820.45 2.80 0.34
Care Ratings Ltd. 1706.7 1731.7 25.00 1.46
Ceat Ltd. 3534.8 3594.8 60.00 1.70
Century Plyboards (India) Ltd. 747 776.25 29.25 3.92
Chambal Fertilisers and Chemicals Ltd. 434.85 435 0.15 0.03
Coforge Ltd. 1813.1 1872.5 59.40 3.28
DCB Bank Ltd. 181.81 187 5.19 2.85
Delta Corp Ltd. 59.68 59.85 0.17 0.28
Dilip Buildcon Ltd. 416.2 418.2 2.00 0.48
E.I.D. - Parry (India) Ltd. 787.05 801.1 14.05 1.79
Embassy Developments Ltd. 62.29 63.35 1.06 1.70
Escorts Kubota Ltd. 3054.9 3092.9 38.00 1.24
Firstsource Solutions Ltd. 273.05 275.25 2.20 0.81
Future Lifestyle Fashions Ltd. 1.15 1.18 0.03 2.61
Godfrey Phillips India Ltd. 2117.6 2118.9 1.30 0.06
Granules India Ltd. 841.15 846.75 5.60 0.67
Gujarat Mineral Development Corporation Ltd. 557.75 564.75 7.00 1.26
Himatsingka Seide Ltd. 69.75 71.85 2.10 3.01
Hindustan Construction Company Ltd. 19.83 20.11 0.28 1.41
India Tourism Development Corporation Ltd. 683 691.2 8.20 1.20
Inox Wind Ltd. 73.74 74.13 0.39 0.53
IOL Chemicals And Pharmaceuticals Ltd. 156.92 163.07 6.15 3.92
ITI Ltd. 279.95 280.4 0.45 0.16
Jain Irrigation Systems Ltd. 28.05 28.21 0.16 0.57
JK Tyre & Industries Ltd. 374.85 375.6 0.75 0.20
Just Dial Ltd. 660.45 663.1 2.65 0.40
Kalpataru Projects International Ltd. 1376.6 1395.2 18.60 1.35
Kaveri Seed Company Ltd. 771.35 772.7 1.35 0.18
KEC International Ltd. 423.5 429 5.50 1.30
Laurus Labs Ltd. 1801.8 1816.5 14.70 0.82
MMTC Ltd. 62.15 66.3 4.15 6.68
MOIL Ltd. 253.05 253.7 0.65 0.26
National Fertilizers Ltd. 70.07 70.62 0.55 0.78
Navkar Corporation Ltd. 97.4 97.83 0.43 0.44
NCC Ltd. 139.57 141.25 1.68 1.20
Omaxe Ltd. 99.41 101.17 1.76 1.77
Persistent Systems Ltd. 5510 5660 150.00 2.72
PTC India Ltd. 155.5 157.35 1.85 1.19
PVR Inox Ltd. 1200.9 1215 14.10 1.17
Rallis India Ltd. 211.72 211.83 0.11 0.05
Raymond Ltd. 630.5 649.5 19.00 3.01
Repco Home Finance Ltd. 360.85 364.7 3.85 1.07
Rupa & Company Ltd. 150.27 151.81 1.54 1.02
Schneider Electric Infrastructure Ltd. 1253.8 1262.1 8.30 0.66
SH Kelkar And Company Ltd. 160 160.9 0.90 0.56
Sobha Ltd. 1274.1 1295.7 21.60 1.70
Sterlite Technologies Ltd. 621.2 624.05 2.85 0.46
Swan Corp Ltd. 303.2 303.35 0.15 0.05
Tata Elxsi Ltd. 3659.7 3714.9 55.20 1.51
The India Cements Ltd. 369.7 373.55 3.85 1.04
The Jammu & Kashmir Bank Ltd. 148.95 150.32 1.37 0.92
The Karnataka Bank Ltd. 324.05 330.3 6.25 1.93
The South Indian Bank Ltd. 45 45.65 0.65 1.44
Trident Ltd. 24.49 24.69 0.20 0.82
UCO Bank 25.68 25.94 0.26 1.01
VA Tech Wabag Ltd. 1977.3 2045.8 68.50 3.46
VRL Logistics Ltd. 295.1 297.4 2.30 0.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 1364 1352.5 -11.50 -0.84
Atul Ltd. 6596 6575 -21.00 -0.32
BEML Ltd. 1966.9 1961.8 -5.10 -0.26
Bombay Burmah Trading Corporation Ltd. 1445 1443 -2.00 -0.14
Chennai Petroleum Corporation Ltd. 1440.3 1398.7 -41.60 -2.89
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 602.3 596.3 -6.00 -1.00
Gujarat State Fertilizers & Chemicals Ltd. 161.98 160.61 -1.37 -0.85
Housing Development And Infrastructure Ltd. 1.52 1.5 -0.02 -1.32
IFCI Ltd. 81.68 81.1 -0.58 -0.71
Indo Count Industries Ltd. 443.8 435.15 -8.65 -1.95
JK Lakshmi Cement Ltd. 558.25 557.85 -0.40 -0.07
LMW Ltd. 19665 19478 -187.00 -0.95
PNC Infratech Ltd. 212.01 209.47 -2.54 -1.20
Rain Industries Ltd. 205.54 205.33 -0.21 -0.10
Rashtriya Chemicals and Fertilizers Ltd. 119.03 118.8 -0.23 -0.19
Shipping Corporation Of India Ltd. 295.35 294.1 -1.25 -0.42
Swan Defence and Heavy Industries Ltd. 2348.2 2327 -21.20 -0.90
Timken India Ltd. 3231.8 3200.3 -31.50 -0.97

Market Stats

Advances
64
Declines
18
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1550 1561 1538.6 1540.7 1545.8 5.10 0.33 1419636 219.45 4236.75 588 2026-08-20 12:49:55
Advanced Enzyme Technologies Ltd. ADVENZYMES 304.35 310 304.35 305.2 309.95 4.75 1.56 160264 4.97 571 225 2026-08-20 12:49:46
Aegis Logistics Ltd. AEGISLOG 1370 1371 1341 1364 1352.5 -11.50 -0.84 186184 25.18 1497.8 246.6 2026-08-20 12:49:55
Ashoka Buildcon Ltd. ASHOKA 112.48 112.5 111.48 111.6 112.21 0.61 0.55 138426 1.55 319 70.15 2026-08-20 10:09:49
Atul Ltd. ATUL 6675 6678 6575 6596 6575 -21.00 -0.32 8483 5.58 9812.9 4752 2026-08-20 12:49:56
Avanti Feeds Ltd. AVANTIFEED 864.1 873.55 858.6 860.6 865 4.40 0.51 78807 6.82 1593.8 321.1 2026-08-20 12:49:56
Bajaj Electricals Ltd. BAJAJELEC 353.8 357 352.5 353.55 355.25 1.70 0.48 63427 2.25 1327.7 301 2026-08-20 12:49:29
Balrampur Chini Mills Ltd. BALRAMCHIN 658.25 738.95 655.05 650.8 733.9 83.10 12.77 13870009 1017.92 738.95 307.3 2026-08-20 12:49:59
BEML Ltd. BEML 1977 1977 1950 1966.9 1961.8 -5.10 -0.26 160266 31.44 5488 1128 2026-08-20 12:49:55
Bombay Burmah Trading Corporation Ltd. BBTC 1459.5 1459.5 1437.6 1445 1443 -2.00 -0.14 15678 2.26 2975 781.05 2026-08-20 12:49:56
BSE Ltd. BSE 3384 3412 3353 3352 3363.6 11.60 0.35 1594982 536.49 7588 406.2 2026-08-20 10:09:54
Can Fin Homes Ltd. CANFINHOME 821.4 829.8 817.9 817.65 820.45 2.80 0.34 123075 10.10 964.9 452 2026-08-20 12:49:56
Care Ratings Ltd. CARERATING 1724.9 1731.8 1700.1 1706.7 1731.7 25.00 1.46 8120 1.41 1964 465 2026-08-20 10:09:49
Ceat Ltd. CEATLTD 3552.4 3595.8 3532.3 3534.8 3594.8 60.00 1.70 25724 9.25 4438 1324.2 2026-08-20 12:49:55
Century Plyboards (India) Ltd. CENTURYPLY 747 780 747 747 776.25 29.25 3.92 53610 4.16 935 436 2026-08-20 12:49:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 439 439.1 434.1 434.85 435 0.15 0.03 135636 5.90 742.2 248.4 2026-08-20 12:49:45
Chennai Petroleum Corporation Ltd. CHENNPETRO 1457 1466 1379.6 1440.3 1398.7 -41.60 -2.89 1542064 215.69 1489.7 186.6 2026-08-20 12:49:55
Coforge Ltd. COFORGE 1835 1888.5 1826.5 1813.1 1872.5 59.40 3.28 2818367 527.74 10026.8 1008.1 2026-08-20 12:49:56
DCB Bank Ltd. DCBBANK 182.99 189.9 182.99 181.81 187 5.19 2.85 1368251 25.59 205.9 81.15 2026-08-20 12:49:44
Delta Corp Ltd. DELTACORP 59.55 60.39 59.55 59.68 59.85 0.17 0.28 240658 1.44 259.95 48.3 2026-08-20 12:49:15
Dilip Buildcon Ltd. DBL 420.05 420.7 416.35 416.2 418.2 2.00 0.48 15832 0.66 588 159.55 2026-08-20 12:49:55
E.I.D. - Parry (India) Ltd. EIDPARRY 793.8 814.85 787.55 787.05 801.1 14.05 1.79 1302800 104.37 1246.8 433.2 2026-08-20 12:49:59
Embassy Developments Ltd. EMBDL 62.29 63.5 62.29 62.29 63.35 1.06 1.70 946894 6.00 164.36 39.46 2026-08-20 12:49:49
Escorts Kubota Ltd. ESCORTS 3059.6 3099 3059 3054.9 3092.9 38.00 1.24 36649 11.34 4420 1645 2026-08-20 12:49:55
Firstsource Solutions Ltd. FSL 275.75 277.75 272.75 273.05 275.25 2.20 0.81 769199 21.17 422.3 96.25 2026-08-20 12:49:55
Future Lifestyle Fashions Ltd. FLFL 1.15 1.19 1.15 1.15 1.18 0.03 2.61 8007 0.00 14.6 1.11 2026-08-20 12:48:22
Godfrey Phillips India Ltd. GODFRYPHLP 2127.4 2144.4 2115 2117.6 2118.9 1.30 0.06 89992 19.07 11465 1047 2026-08-20 12:49:59
Granules India Ltd. GRANULES 841.7 859.65 841.7 841.15 846.75 5.60 0.67 280836 23.78 910 267.75 2026-08-20 12:49:50
Gujarat Mineral Development Corporation Ltd. GMDCLTD 562 567 558.85 557.75 564.75 7.00 1.26 460616 26.01 771.9 122.7 2026-08-20 12:49:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 603 606.25 593.3 602.3 596.3 -6.00 -1.00 250817 14.96 800 365 2026-08-20 12:49:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.4 163.56 160.41 161.98 160.61 -1.37 -0.85 517110 8.31 322.25 116 2026-08-20 12:49:55
Himatsingka Seide Ltd. HIMATSEIDE 70.1 72.9 69.06 69.75 71.85 2.10 3.01 530224 3.81 231.3 67.6 2026-08-20 12:49:57
Hindustan Construction Company Ltd. HCC 20 20.23 19.99 19.83 20.11 0.28 1.41 9427259 18.96 57.5 12 2026-08-20 12:49:54
Housing Development And Infrastructure Ltd. HDIL 1.53 1.53 1.48 1.52 1.5 -0.02 -1.32 121138 0.02 7.35 1.48 2026-08-20 12:44:51
IFCI Ltd. IFCI 82 82.53 80.37 81.68 81.1 -0.58 -0.71 13554033 109.92 95.8 9 2026-08-20 12:49:54
India Tourism Development Corporation Ltd. ITDC 685.85 695.6 683.05 683 691.2 8.20 1.20 29390 2.03 930.8 276 2026-08-20 10:09:52
Indo Count Industries Ltd. ICIL 441.4 453.25 432.45 443.8 435.15 -8.65 -1.95 682197 29.69 463.8 101.25 2026-08-20 12:49:54
Inox Wind Ltd. INOXWIND 74 75.14 74 73.74 74.13 0.39 0.53 3857227 28.59 663 72.7 2026-08-20 12:49:55
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 158.45 163.9 158.35 156.92 163.07 6.15 3.92 656888 10.71 537.7 57.5 2026-08-20 10:09:55
ITI Ltd. ITI 279.75 281.8 279.5 279.95 280.4 0.45 0.16 133386 3.74 592.7 86.55 2026-08-20 12:49:57
Jain Irrigation Systems Ltd. JISLJALEQS 28.25 28.42 27.91 28.05 28.21 0.16 0.57 542379 1.53 84.19 26.11 2026-08-20 12:49:52
JK Lakshmi Cement Ltd. JKLAKSHMI 558.25 563.85 555.05 558.25 557.85 -0.40 -0.07 30235 1.69 1021.2 451.5 2026-08-20 12:49:56
JK Tyre & Industries Ltd. JKTYRE 377 379.7 373.3 374.85 375.6 0.75 0.20 287069 10.78 611.9 125.05 2026-08-20 12:49:50
Just Dial Ltd. JUSTDIAL 660.5 665.75 659.2 660.45 663.1 2.65 0.40 14594 0.97 1395 480.5 2026-08-20 10:09:54
Kalpataru Projects International Ltd. KPIL 1382.5 1404 1380.7 1376.6 1395.2 18.60 1.35 50282 7.02 1479.6 356 2026-08-20 12:49:56
Kaveri Seed Company Ltd. KSCL 768 774.9 766 771.35 772.7 1.35 0.18 35108 2.71 1602 415 2026-08-20 12:49:10
KEC International Ltd. KEC 425 435.95 424 423.5 429 5.50 1.30 1162343 49.86 1313.25 386.5 2026-08-20 12:49:56
Laurus Labs Ltd. LAURUSLABS 1819 1832 1813.8 1801.8 1816.5 14.70 0.82 418828 76.08 1870.8 278.85 2026-08-20 10:09:55
LMW Ltd. LMW 19650 19800 19429 19665 19478 -187.00 -0.95 1689 3.29 20151 9806.5 2026-08-20 12:48:54
MMTC Ltd. MMTC 62.84 67.58 62.75 62.15 66.3 4.15 6.68 34738771 230.32 131.8 26.3 2026-08-20 12:49:55
MOIL Ltd. MOIL 254.5 256.25 253.1 253.05 253.7 0.65 0.26 266232 6.75 588 140.75 2026-08-20 10:09:54
National Fertilizers Ltd. NFL 70.3 70.78 70.25 70.07 70.62 0.55 0.78 166508 1.18 169.95 46.3 2026-08-20 12:49:56
Navkar Corporation Ltd. NAVKARCORP 99 99 97.17 97.4 97.83 0.43 0.44 115229 1.13 176.43 44.35 2026-08-20 12:48:53
NCC Ltd. NCC 139.6 142.89 139.6 139.57 141.25 1.68 1.20 915047 12.93 364.5 63.25 2026-08-20 12:49:56
Omaxe Ltd. OMAXE 99.58 103 99.02 99.41 101.17 1.76 1.77 680610 6.89 162.45 42.05 2026-08-20 12:49:58
Persistent Systems Ltd. PERSISTENT 5572 5689.5 5534 5510 5660 150.00 2.72 253003 143.20 8900 3092.05 2026-08-20 10:09:59
PNC Infratech Ltd. PNCINFRA 212.03 214 209.31 212.01 209.47 -2.54 -1.20 283409 5.94 574.8 158.17 2026-08-20 12:49:56
PTC India Ltd. PTC 156 158.19 156 155.5 157.35 1.85 1.19 893669 14.06 254.6 67.5 2026-08-20 12:49:55
PVR Inox Ltd. PVRINOX 1205.7 1217 1185 1200.9 1215 14.10 1.17 104825 12.74 2142.95 830 2026-08-20 12:49:55
Rain Industries Ltd. RAIN 206.38 207.79 204.53 205.54 205.33 -0.21 -0.10 1118349 22.96 252 99.9 2026-08-20 12:49:58
Rallis India Ltd. RALLIS 212.1 213.79 211.31 211.72 211.83 0.11 0.05 245582 5.20 385.9 186.55 2026-08-20 12:49:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 119.79 119.98 118.4 119.03 118.8 -0.23 -0.19 621878 7.39 245 87.7 2026-08-20 12:49:58
Raymond Ltd. RAYMOND 633 654.8 630 630.5 649.5 19.00 3.01 367503 23.87 3496 320 2026-08-20 12:49:58
Repco Home Finance Ltd. REPCOHOME 366 367 360.5 360.85 364.7 3.85 1.07 26268 0.96 595 155.3 2026-08-20 10:09:58
Rupa & Company Ltd. RUPA 150.6 152.64 148.56 150.27 151.81 1.54 1.02 29754 0.45 368.4 109.21 2026-08-20 10:09:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1270 1271.7 1249.1 1253.8 1262.1 8.30 0.66 117303 14.80 1548 116.2 2026-08-20 10:09:57
SH Kelkar And Company Ltd. SHK 162 162.9 160.04 160 160.9 0.90 0.56 119292 1.92 336.25 81.65 2026-08-20 12:49:42
Shipping Corporation Of India Ltd. SCI 296.85 296.85 292.45 295.35 294.1 -1.25 -0.42 664594 19.55 384.2 79.2 2026-08-20 12:49:57
Sobha Ltd. SOBHA 1289 1296 1275.9 1274.1 1295.7 21.60 1.70 32399 4.20 2220 412.1 2026-08-20 12:49:57
Sterlite Technologies Ltd. STLTECH 622.2 634 614 621.2 624.05 2.85 0.46 561032 35.01 683.5 58.86 2026-08-20 12:49:57
Swan Corp Ltd. SWANCORP 303.5 305.35 303 303.2 303.35 0.15 0.05 95124 2.89 809.8 192.65 2026-08-20 10:09:45
Swan Defence and Heavy Industries Ltd. SWANDEF 2353.2 2389 2320 2348.2 2327 -21.20 -0.90 943 0.22 2750 1.65 2026-08-20 10:09:45
Tata Elxsi Ltd. TATAELXSI 3681.8 3777.6 3681.8 3659.7 3714.9 55.20 1.51 212198 78.83 10760 3353.9 2026-08-20 12:49:57
The India Cements Ltd. INDIACEM 366.5 375.1 366.5 369.7 373.55 3.85 1.04 40293 1.51 485.8 167.2 2026-08-20 12:49:56
The Jammu & Kashmir Bank Ltd. J&KBANK 149.18 152.3 149.18 148.95 150.32 1.37 0.92 559429 8.41 201.75 26.7 2026-08-20 12:49:54
The Karnataka Bank Ltd. KTKBANK 324.75 331.1 320.6 324.05 330.3 6.25 1.93 2894104 95.59 331.1 70.8 2026-08-20 12:49:56
The South Indian Bank Ltd. SOUTHBANK 45.15 46.16 45.01 45 45.65 0.65 1.44 7191450 32.83 49.9 7.8 2026-08-20 12:49:57
Timken India Ltd. TIMKEN 3230 3250 3199.2 3231.8 3200.3 -31.50 -0.97 7925 2.54 4817.9 2202 2026-08-20 12:49:58
Trident Ltd. TRIDENT 24.76 24.95 24.62 24.49 24.69 0.20 0.82 1580505 3.90 52.9 21.98 2026-08-20 12:49:52
UCO Bank UCOBANK 25.7 25.94 25.7 25.68 25.94 0.26 1.01 870599 2.26 70.65 11.3 2026-08-20 12:49:58
VA Tech Wabag Ltd. WABAG 1988 2051.7 1977.3 1977.3 2045.8 68.50 3.46 437339 89.47 2253.5 241.85 2026-08-20 10:09:59
VRL Logistics Ltd. VRLLOG 295 297.45 293.2 295.1 297.4 2.30 0.78 52105 1.55 772.5 225 2026-08-20 12:49:58