Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 49 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1385.7 | 1409.6 | 23.90 | 1.72 |
| Avanti Feeds Ltd. | 795.85 | 798.6 | 2.75 | 0.35 |
| BSE Ltd. | 3306.1 | 3411 | 104.90 | 3.17 |
| Can Fin Homes Ltd. | 804.95 | 807.4 | 2.45 | 0.30 |
| Care Ratings Ltd. | 1708.4 | 1739.3 | 30.90 | 1.81 |
| Ceat Ltd. | 3315.3 | 3332.9 | 17.60 | 0.53 |
| Chambal Fertilisers and Chemicals Ltd. | 418.3 | 419.05 | 0.75 | 0.18 |
| Chennai Petroleum Corporation Ltd. | 1440 | 1452.2 | 12.20 | 0.85 |
| Delta Corp Ltd. | 56.25 | 56.26 | 0.01 | 0.02 |
| Dilip Buildcon Ltd. | 398.55 | 401.05 | 2.50 | 0.63 |
| E.I.D. - Parry (India) Ltd. | 778.25 | 781.35 | 3.10 | 0.40 |
| Future Lifestyle Fashions Ltd. | 1.22 | 1.25 | 0.03 | 2.46 |
| Godfrey Phillips India Ltd. | 2045 | 2051 | 6.00 | 0.29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 587.35 | 596.7 | 9.35 | 1.59 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.86 | 162.88 | 1.02 | 0.63 |
| Himatsingka Seide Ltd. | 70.32 | 71.51 | 1.19 | 1.69 |
| Housing Development And Infrastructure Ltd. | 1.51 | 1.52 | 0.01 | 0.66 |
| IFCI Ltd. | 95.91 | 101.38 | 5.47 | 5.70 |
| Indo Count Industries Ltd. | 437.35 | 449.25 | 11.90 | 2.72 |
| Inox Wind Ltd. | 74 | 74.4 | 0.40 | 0.54 |
| IOL Chemicals And Pharmaceuticals Ltd. | 196.43 | 199.73 | 3.30 | 1.68 |
| ITI Ltd. | 268.45 | 272.5 | 4.05 | 1.51 |
| Jain Irrigation Systems Ltd. | 28.16 | 31.19 | 3.03 | 10.76 |
| JK Lakshmi Cement Ltd. | 514.4 | 515.5 | 1.10 | 0.21 |
| Kaveri Seed Company Ltd. | 744.8 | 745.05 | 0.25 | 0.03 |
| KEC International Ltd. | 406.15 | 408.95 | 2.80 | 0.69 |
| MMTC Ltd. | 62.32 | 64.2 | 1.88 | 3.02 |
| MOIL Ltd. | 250.68 | 252.3 | 1.62 | 0.65 |
| National Fertilizers Ltd. | 70.33 | 70.45 | 0.12 | 0.17 |
| NCC Ltd. | 147.24 | 149.7 | 2.46 | 1.67 |
| Omaxe Ltd. | 127.29 | 136.38 | 9.09 | 7.14 |
| PNC Infratech Ltd. | 182.97 | 183.11 | 0.14 | 0.08 |
| PTC India Ltd. | 155.25 | 156.32 | 1.07 | 0.69 |
| Rain Industries Ltd. | 211.71 | 215.25 | 3.54 | 1.67 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.52 | 114.92 | 0.40 | 0.35 |
| Repco Home Finance Ltd. | 355.75 | 359.95 | 4.20 | 1.18 |
| Rupa & Company Ltd. | 144.43 | 144.86 | 0.43 | 0.30 |
| Schneider Electric Infrastructure Ltd. | 1191 | 1235 | 44.00 | 3.69 |
| SH Kelkar And Company Ltd. | 150.14 | 151.45 | 1.31 | 0.87 |
| Shipping Corporation Of India Ltd. | 294.95 | 295.35 | 0.40 | 0.14 |
| Sobha Ltd. | 1259.1 | 1266.1 | 7.00 | 0.56 |
| Sterlite Technologies Ltd. | 713.25 | 748.9 | 35.65 | 5.00 |
| Swan Defence and Heavy Industries Ltd. | 2490 | 2530 | 40.00 | 1.61 |
| The India Cements Ltd. | 358.8 | 362.5 | 3.70 | 1.03 |
| The Jammu & Kashmir Bank Ltd. | 149.86 | 150.02 | 0.16 | 0.11 |
| The Karnataka Bank Ltd. | 339.75 | 340.1 | 0.35 | 0.10 |
| Timken India Ltd. | 3124.8 | 3126 | 1.20 | 0.04 |
| Trident Ltd. | 23.99 | 24.16 | 0.17 | 0.71 |
| UCO Bank | 24.64 | 24.8 | 0.16 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 296 | 292.9 | -3.10 | -1.05 |
| Aegis Logistics Ltd. | 1287.2 | 1270.2 | -17.00 | -1.32 |
| Ashoka Buildcon Ltd. | 117.32 | 115.56 | -1.76 | -1.50 |
| Atul Ltd. | 6469 | 6386 | -83.00 | -1.28 |
| Bajaj Electricals Ltd. | 334.2 | 331 | -3.20 | -0.96 |
| Balrampur Chini Mills Ltd. | 704.35 | 690.6 | -13.75 | -1.95 |
| BEML Ltd. | 2079.4 | 2057.8 | -21.60 | -1.04 |
| Bombay Burmah Trading Corporation Ltd. | 1501.6 | 1496.8 | -4.80 | -0.32 |
| Century Plyboards (India) Ltd. | 749.2 | 748 | -1.20 | -0.16 |
| Coforge Ltd. | 1971.8 | 1965 | -6.80 | -0.34 |
| DCB Bank Ltd. | 222.2 | 220.7 | -1.50 | -0.68 |
| Embassy Developments Ltd. | 58.59 | 57.62 | -0.97 | -1.66 |
| Escorts Kubota Ltd. | 2978.2 | 2968.8 | -9.40 | -0.32 |
| Firstsource Solutions Ltd. | 265.3 | 264.6 | -0.70 | -0.26 |
| Granules India Ltd. | 853.85 | 849 | -4.85 | -0.57 |
| Gujarat Mineral Development Corporation Ltd. | 565.85 | 562.95 | -2.90 | -0.51 |
| Hindustan Construction Company Ltd. | 23.13 | 22.98 | -0.15 | -0.65 |
| India Tourism Development Corporation Ltd. | 643.35 | 643.05 | -0.30 | -0.05 |
| JK Tyre & Industries Ltd. | 369.45 | 367.85 | -1.60 | -0.43 |
| Just Dial Ltd. | 697.35 | 691.95 | -5.40 | -0.77 |
| Kalpataru Projects International Ltd. | 1417.7 | 1406.6 | -11.10 | -0.78 |
| Laurus Labs Ltd. | 1868.5 | 1842.3 | -26.20 | -1.40 |
| LMW Ltd. | 18993 | 18774 | -219.00 | -1.15 |
| Navkar Corporation Ltd. | 97.44 | 96.62 | -0.82 | -0.84 |
| Persistent Systems Ltd. | 5657 | 5636 | -21.00 | -0.37 |
| PVR Inox Ltd. | 1247.5 | 1229.9 | -17.60 | -1.41 |
| Rallis India Ltd. | 209.83 | 208.82 | -1.01 | -0.48 |
| Raymond Ltd. | 757.9 | 740.85 | -17.05 | -2.25 |
| Swan Corp Ltd. | 284.1 | 280.7 | -3.40 | -1.20 |
| Tata Elxsi Ltd. | 3580 | 3558 | -22.00 | -0.61 |
| The South Indian Bank Ltd. | 47.7 | 47.29 | -0.41 | -0.86 |
| VA Tech Wabag Ltd. | 2011.1 | 2009 | -2.10 | -0.10 |
| VRL Logistics Ltd. | 297.85 | 297.7 | -0.15 | -0.05 |
Market Stats
Advances
49
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1385.6 | 1412.7 | 1376.7 | 1385.7 | 1409.6 | 23.90 | 1.72 | 1386991 | 195.51 | 4236.75 | 588 | 2026-09-04 15:57:48 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 297.1 | 300.8 | 292.55 | 296 | 292.9 | -3.10 | -1.05 | 244909 | 7.17 | 571 | 225 | 2026-09-04 15:24:53 |
| Aegis Logistics Ltd. | AEGISLOG | 1288.1 | 1327.3 | 1265 | 1287.2 | 1270.2 | -17.00 | -1.32 | 665965 | 84.59 | 1497.8 | 246.6 | 2026-09-04 15:59:48 |
| Ashoka Buildcon Ltd. | ASHOKA | 117.25 | 118.18 | 115 | 117.32 | 115.56 | -1.76 | -1.50 | 948750 | 10.96 | 319 | 70.15 | 2026-09-04 15:24:57 |
| Atul Ltd. | ATUL | 6476 | 6515.5 | 6370.5 | 6469 | 6386 | -83.00 | -1.28 | 18343 | 11.71 | 9812.9 | 4752 | 2026-09-04 15:57:02 |
| Avanti Feeds Ltd. | AVANTIFEED | 797.1 | 805.8 | 795.5 | 795.85 | 798.6 | 2.75 | 0.35 | 208229 | 16.63 | 1593.8 | 321.1 | 2026-09-04 15:59:36 |
| Bajaj Electricals Ltd. | BAJAJELEC | 334 | 337.15 | 330 | 334.2 | 331 | -3.20 | -0.96 | 68595 | 2.27 | 1327.7 | 301 | 2026-09-04 15:24:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 697 | 702 | 682.5 | 704.35 | 690.6 | -13.75 | -1.95 | 2232338 | 154.17 | 780.95 | 307.3 | 2026-09-04 15:59:49 |
| BEML Ltd. | BEML | 2082 | 2127 | 2045 | 2079.4 | 2057.8 | -21.60 | -1.04 | 687676 | 141.51 | 5488 | 1128 | 2026-09-04 15:59:11 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1513.9 | 1513.9 | 1495.1 | 1501.6 | 1496.8 | -4.80 | -0.32 | 43404 | 6.50 | 2975 | 781.05 | 2026-09-04 15:59:56 |
| BSE Ltd. | BSE | 3400 | 3474 | 3391.7 | 3306.1 | 3411 | 104.90 | 3.17 | 20106 | 6.86 | 7588 | 406.2 | 2026-09-04 15:24:57 |
| Can Fin Homes Ltd. | CANFINHOME | 808 | 815 | 802.6 | 804.95 | 807.4 | 2.45 | 0.30 | 222474 | 17.96 | 964.9 | 452 | 2026-09-04 15:55:04 |
| Care Ratings Ltd. | CARERATING | 1718 | 1762.9 | 1699.7 | 1708.4 | 1739.3 | 30.90 | 1.81 | 350598 | 60.98 | 1964 | 465 | 2026-09-04 15:24:58 |
| Ceat Ltd. | CEATLTD | 3323.3 | 3344 | 3291.2 | 3315.3 | 3332.9 | 17.60 | 0.53 | 71635 | 23.88 | 4438 | 1324.2 | 2026-09-04 15:24:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 749.9 | 755.35 | 745.15 | 749.2 | 748 | -1.20 | -0.16 | 16231 | 1.21 | 935 | 436 | 2026-09-04 15:24:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 419.9 | 422.95 | 418.05 | 418.3 | 419.05 | 0.75 | 0.18 | 329143 | 13.79 | 742.2 | 248.4 | 2026-09-04 15:59:46 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1445.1 | 1463.9 | 1425.5 | 1440 | 1452.2 | 12.20 | 0.85 | 934269 | 135.67 | 1489.7 | 186.6 | 2026-09-04 15:59:21 |
| Coforge Ltd. | COFORGE | 1982 | 1992.9 | 1962.4 | 1971.8 | 1965 | -6.80 | -0.34 | 12667 | 2.49 | 10026.8 | 1008.1 | 2026-09-04 15:24:58 |
| DCB Bank Ltd. | DCBBANK | 222.4 | 223.9 | 220.2 | 222.2 | 220.7 | -1.50 | -0.68 | 515460 | 11.38 | 228.99 | 81.15 | 2026-09-04 15:24:55 |
| Delta Corp Ltd. | DELTACORP | 56.79 | 57.4 | 55.56 | 56.25 | 56.26 | 0.01 | 0.02 | 1039859 | 5.85 | 259.95 | 48.3 | 2026-09-04 15:24:55 |
| Dilip Buildcon Ltd. | DBL | 402.75 | 404 | 398 | 398.55 | 401.05 | 2.50 | 0.63 | 56820 | 2.28 | 588 | 159.55 | 2026-09-04 15:24:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 778.25 | 784.5 | 774.85 | 778.25 | 781.35 | 3.10 | 0.40 | 270760 | 21.16 | 1246.8 | 433.2 | 2026-09-04 15:58:46 |
| Embassy Developments Ltd. | EMBDL | 58.65 | 59.19 | 57.25 | 58.59 | 57.62 | -0.97 | -1.66 | 2386483 | 13.75 | 164.36 | 39.46 | 2026-09-04 15:24:56 |
| Escorts Kubota Ltd. | ESCORTS | 2993 | 3001 | 2960.3 | 2978.2 | 2968.8 | -9.40 | -0.32 | 62925 | 18.68 | 4420 | 1645 | 2026-09-04 15:51:16 |
| Firstsource Solutions Ltd. | FSL | 265.6 | 273.85 | 263.75 | 265.3 | 264.6 | -0.70 | -0.26 | 909132 | 24.06 | 422.3 | 96.25 | 2026-09-04 15:24:54 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.22 | 1.27 | 1.16 | 1.22 | 1.25 | 0.03 | 2.46 | 107261 | 0.01 | 14.6 | 1.1 | 2026-09-04 15:23:45 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2045 | 2073.3 | 2040 | 2045 | 2051 | 6.00 | 0.29 | 100359 | 20.58 | 11465 | 1047 | 2026-09-04 15:59:22 |
| Granules India Ltd. | GRANULES | 853 | 863.6 | 838.6 | 853.85 | 849 | -4.85 | -0.57 | 1159321 | 98.43 | 910 | 267.75 | 2026-09-04 15:24:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 566.2 | 570.75 | 561 | 565.85 | 562.95 | -2.90 | -0.51 | 503162 | 28.33 | 771.9 | 122.7 | 2026-09-04 15:59:04 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 588.9 | 599 | 585.6 | 587.35 | 596.7 | 9.35 | 1.59 | 791924 | 47.25 | 800 | 365 | 2026-09-04 15:58:21 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.73 | 165.85 | 162.02 | 161.86 | 162.88 | 1.02 | 0.63 | 1107016 | 18.03 | 322.25 | 116 | 2026-09-04 15:59:37 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 70.42 | 71.89 | 70.25 | 70.32 | 71.51 | 1.19 | 1.69 | 358084 | 2.56 | 231.3 | 67.6 | 2026-09-04 15:58:32 |
| Hindustan Construction Company Ltd. | HCC | 23.06 | 23.54 | 22.9 | 23.13 | 22.98 | -0.15 | -0.65 | 20266993 | 46.57 | 57.5 | 12 | 2026-09-04 15:59:49 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.51 | 1.54 | 1.47 | 1.51 | 1.52 | 0.01 | 0.66 | 142702 | 0.02 | 7.35 | 1.45 | 2026-09-04 15:24:50 |
| IFCI Ltd. | IFCI | 96.5 | 107.5 | 96.41 | 95.91 | 101.38 | 5.47 | 5.70 | 407352536 | 4129.74 | 107.5 | 9 | 2026-09-04 15:59:56 |
| India Tourism Development Corporation Ltd. | ITDC | 643.95 | 653 | 640.1 | 643.35 | 643.05 | -0.30 | -0.05 | 38283 | 2.46 | 930.8 | 276 | 2026-09-04 15:24:56 |
| Indo Count Industries Ltd. | ICIL | 440.1 | 457.95 | 436.3 | 437.35 | 449.25 | 11.90 | 2.72 | 606401 | 27.24 | 474.65 | 101.25 | 2026-09-04 15:24:56 |
| Inox Wind Ltd. | INOXWIND | 74.27 | 76.5 | 73.5 | 74 | 74.4 | 0.40 | 0.54 | 22688206 | 168.80 | 663 | 68 | 2026-09-04 15:59:38 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 197 | 204.98 | 192.5 | 196.43 | 199.73 | 3.30 | 1.68 | 5150699 | 102.87 | 537.7 | 57.5 | 2026-09-04 15:24:54 |
| ITI Ltd. | ITI | 268.5 | 276.6 | 268.5 | 268.45 | 272.5 | 4.05 | 1.51 | 264152 | 7.20 | 592.7 | 86.55 | 2026-09-04 15:58:37 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.29 | 32.39 | 28.25 | 28.16 | 31.19 | 3.03 | 10.76 | 28890231 | 90.11 | 84.19 | 26.11 | 2026-09-04 15:24:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 519 | 522.85 | 514.25 | 514.4 | 515.5 | 1.10 | 0.21 | 498610 | 25.70 | 1021.2 | 451.5 | 2026-09-04 15:24:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 368.9 | 371.9 | 366.5 | 369.45 | 367.85 | -1.60 | -0.43 | 351078 | 12.91 | 611.9 | 125.05 | 2026-09-04 15:24:55 |
| Just Dial Ltd. | JUSTDIAL | 697.2 | 697.2 | 688.1 | 697.35 | 691.95 | -5.40 | -0.77 | 102133 | 7.07 | 1395 | 480.5 | 2026-09-04 15:24:55 |
| Kalpataru Projects International Ltd. | KPIL | 1421.1 | 1449 | 1402 | 1417.7 | 1406.6 | -11.10 | -0.78 | 145207 | 20.42 | 1479.6 | 356 | 2026-09-04 15:56:41 |
| Kaveri Seed Company Ltd. | KSCL | 748.5 | 751.8 | 741 | 744.8 | 745.05 | 0.25 | 0.03 | 44888 | 3.34 | 1602 | 415 | 2026-09-04 15:24:59 |
| KEC International Ltd. | KEC | 406.15 | 410.25 | 403.3 | 406.15 | 408.95 | 2.80 | 0.69 | 747075 | 30.55 | 1313.25 | 386.5 | 2026-09-04 15:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1855 | 1871.8 | 1835.2 | 1868.5 | 1842.3 | -26.20 | -1.40 | 23485 | 4.33 | 1949 | 278.85 | 2026-09-04 15:24:58 |
| LMW Ltd. | LMW | 19195 | 19195 | 18700 | 18993 | 18774 | -219.00 | -1.15 | 2214 | 4.16 | 20151 | 9806.5 | 2026-09-04 15:31:59 |
| MMTC Ltd. | MMTC | 62.61 | 66.2 | 62.53 | 62.32 | 64.2 | 1.88 | 3.02 | 8314349 | 53.38 | 131.8 | 26.3 | 2026-09-04 15:24:59 |
| MOIL Ltd. | MOIL | 252.7 | 253.7 | 249.97 | 250.68 | 252.3 | 1.62 | 0.65 | 486991 | 12.29 | 588 | 140.75 | 2026-09-04 15:24:59 |
| National Fertilizers Ltd. | NFL | 70.34 | 70.88 | 70.34 | 70.33 | 70.45 | 0.12 | 0.17 | 378715 | 2.67 | 169.95 | 46.3 | 2026-09-04 15:24:58 |
| Navkar Corporation Ltd. | NAVKARCORP | 97.51 | 99.41 | 96 | 97.44 | 96.62 | -0.82 | -0.84 | 191390 | 1.85 | 176.43 | 44.35 | 2026-09-04 15:24:54 |
| NCC Ltd. | NCC | 146.6 | 150.45 | 145.87 | 147.24 | 149.7 | 2.46 | 1.67 | 2168692 | 32.47 | 364.5 | 63.25 | 2026-09-04 15:59:57 |
| Omaxe Ltd. | OMAXE | 128.42 | 138.89 | 127.01 | 127.29 | 136.38 | 9.09 | 7.14 | 5403763 | 73.70 | 162.45 | 42.05 | 2026-09-04 15:24:54 |
| Persistent Systems Ltd. | PERSISTENT | 5680 | 5724.5 | 5634 | 5657 | 5636 | -21.00 | -0.37 | 3815 | 2.15 | 8900 | 3092.05 | 2026-09-04 15:24:59 |
| PNC Infratech Ltd. | PNCINFRA | 182.95 | 187.5 | 180.01 | 182.97 | 183.11 | 0.14 | 0.08 | 499774 | 9.15 | 574.8 | 158.17 | 2026-09-04 15:59:19 |
| PTC India Ltd. | PTC | 155.34 | 156.8 | 155.25 | 155.25 | 156.32 | 1.07 | 0.69 | 784248 | 12.26 | 254.6 | 67.5 | 2026-09-04 15:24:59 |
| PVR Inox Ltd. | PVRINOX | 1216 | 1232 | 1215 | 1247.5 | 1229.9 | -17.60 | -1.41 | 207104 | 25.47 | 2142.95 | 830 | 2026-09-04 15:24:58 |
| Rain Industries Ltd. | RAIN | 212.6 | 217.3 | 210.1 | 211.71 | 215.25 | 3.54 | 1.67 | 3925901 | 84.51 | 252 | 99.9 | 2026-09-04 15:24:57 |
| Rallis India Ltd. | RALLIS | 210 | 212.51 | 208.36 | 209.83 | 208.82 | -1.01 | -0.48 | 361939 | 7.56 | 385.9 | 186.55 | 2026-09-04 15:58:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 115.2 | 116.24 | 114.2 | 114.52 | 114.92 | 0.40 | 0.35 | 1043164 | 11.99 | 245 | 87.7 | 2026-09-04 15:59:40 |
| Raymond Ltd. | RAYMOND | 752.3 | 756.8 | 733.05 | 757.9 | 740.85 | -17.05 | -2.25 | 1867268 | 138.34 | 3496 | 320 | 2026-09-04 15:59:17 |
| Repco Home Finance Ltd. | REPCOHOME | 358.1 | 361.95 | 356.15 | 355.75 | 359.95 | 4.20 | 1.18 | 39305 | 1.41 | 595 | 155.3 | 2026-09-04 15:24:33 |
| Rupa & Company Ltd. | RUPA | 144.43 | 145.4 | 143.05 | 144.43 | 144.86 | 0.43 | 0.30 | 75510 | 1.09 | 368.4 | 109.21 | 2026-09-04 15:24:22 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1198 | 1235.7 | 1192.2 | 1191 | 1235 | 44.00 | 3.69 | 243313 | 30.05 | 1548 | 116.2 | 2026-09-04 15:24:59 |
| SH Kelkar And Company Ltd. | SHK | 150.4 | 153.58 | 149.11 | 150.14 | 151.45 | 1.31 | 0.87 | 410195 | 6.21 | 336.25 | 81.65 | 2026-09-04 15:24:58 |
| Shipping Corporation Of India Ltd. | SCI | 296.4 | 300.25 | 293.75 | 294.95 | 295.35 | 0.40 | 0.14 | 1792086 | 52.93 | 384.2 | 79.2 | 2026-09-04 15:58:40 |
| Sobha Ltd. | SOBHA | 1273.3 | 1276.6 | 1243.1 | 1259.1 | 1266.1 | 7.00 | 0.56 | 69715 | 8.83 | 2220 | 412.1 | 2026-09-04 15:24:58 |
| Sterlite Technologies Ltd. | STLTECH | 748.9 | 748.9 | 748.9 | 713.25 | 748.9 | 35.65 | 5.00 | 295544 | 22.13 | 757.7 | 58.86 | 2026-09-04 15:59:55 |
| Swan Corp Ltd. | SWANCORP | 283.5 | 286.45 | 279.9 | 284.1 | 280.7 | -3.40 | -1.20 | 793198 | 22.27 | 809.8 | 192.65 | 2026-09-04 15:24:54 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2439 | 2555 | 2429 | 2490 | 2530 | 40.00 | 1.61 | 18470 | 4.67 | 2750 | 1.65 | 2026-09-04 15:24:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3625 | 3659.5 | 3525 | 3580 | 3558 | -22.00 | -0.61 | 203529 | 72.42 | 10760 | 3353.9 | 2026-09-04 15:59:56 |
| The India Cements Ltd. | INDIACEM | 358.8 | 363.9 | 358.15 | 358.8 | 362.5 | 3.70 | 1.03 | 42548 | 1.54 | 485.8 | 167.2 | 2026-09-04 15:59:04 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 150.45 | 152.8 | 149.05 | 149.86 | 150.02 | 0.16 | 0.11 | 1883250 | 28.25 | 201.75 | 26.7 | 2026-09-04 15:57:05 |
| The Karnataka Bank Ltd. | KTKBANK | 341 | 345.9 | 338.25 | 339.75 | 340.1 | 0.35 | 0.10 | 1919012 | 65.27 | 345.9 | 70.8 | 2026-09-04 15:58:48 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.95 | 48.44 | 47.14 | 47.7 | 47.29 | -0.41 | -0.86 | 8819050 | 41.71 | 49.9 | 7.8 | 2026-09-04 15:59:29 |
| Timken India Ltd. | TIMKEN | 3124.9 | 3139.3 | 3100 | 3124.8 | 3126 | 1.20 | 0.04 | 14726 | 4.60 | 4817.9 | 2202 | 2026-09-04 15:24:55 |
| Trident Ltd. | TRIDENT | 24.03 | 24.59 | 23.97 | 23.99 | 24.16 | 0.17 | 0.71 | 3292066 | 7.95 | 52.9 | 21.98 | 2026-09-04 15:59:55 |
| UCO Bank | UCOBANK | 24.65 | 25.02 | 24.55 | 24.64 | 24.8 | 0.16 | 0.65 | 5899702 | 14.63 | 70.65 | 11.3 | 2026-09-04 15:24:58 |
| VA Tech Wabag Ltd. | WABAG | 2017 | 2031.2 | 1996 | 2011.1 | 2009 | -2.10 | -0.10 | 187392 | 37.65 | 2253.5 | 241.85 | 2026-09-04 15:24:57 |
| VRL Logistics Ltd. | VRLLOG | 297.3 | 298.95 | 294.8 | 297.85 | 297.7 | -0.15 | -0.05 | 133531 | 3.98 | 772.5 | 225 | 2026-09-04 15:51:26 |