Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 35 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1347.5 | 1349.2 | 1.70 | 0.13 |
| Advanced Enzyme Technologies Ltd. | 287.7 | 287.75 | 0.05 | 0.02 |
| Aegis Logistics Ltd. | 1323.5 | 1381.2 | 57.70 | 4.36 |
| Balrampur Chini Mills Ltd. | 677.1 | 682.6 | 5.50 | 0.81 |
| BEML Ltd. | 1939.3 | 1991.9 | 52.60 | 2.71 |
| Bombay Burmah Trading Corporation Ltd. | 1416.4 | 1416.7 | 0.30 | 0.02 |
| Care Ratings Ltd. | 1635.7 | 1652.5 | 16.80 | 1.03 |
| Ceat Ltd. | 3282.5 | 3291.3 | 8.80 | 0.27 |
| Century Plyboards (India) Ltd. | 711.05 | 721 | 9.95 | 1.40 |
| Delta Corp Ltd. | 53.79 | 54.76 | 0.97 | 1.80 |
| Dilip Buildcon Ltd. | 399.6 | 405.25 | 5.65 | 1.41 |
| E.I.D. - Parry (India) Ltd. | 702.75 | 703.05 | 0.30 | 0.04 |
| Godfrey Phillips India Ltd. | 1915 | 1934 | 19.00 | 0.99 |
| India Tourism Development Corporation Ltd. | 653.45 | 654.75 | 1.30 | 0.20 |
| Indo Count Industries Ltd. | 427.1 | 431.2 | 4.10 | 0.96 |
| Inox Wind Ltd. | 74.35 | 74.5 | 0.15 | 0.20 |
| IOL Chemicals And Pharmaceuticals Ltd. | 179.52 | 195.91 | 16.39 | 9.13 |
| ITI Ltd. | 255.4 | 255.5 | 0.10 | 0.04 |
| JK Lakshmi Cement Ltd. | 504.9 | 508.5 | 3.60 | 0.71 |
| Just Dial Ltd. | 661.85 | 671.5 | 9.65 | 1.46 |
| Kalpataru Projects International Ltd. | 1380.2 | 1390.9 | 10.70 | 0.78 |
| LMW Ltd. | 17103 | 17617 | 514.00 | 3.01 |
| PVR Inox Ltd. | 1221 | 1249.5 | 28.50 | 2.33 |
| Rain Industries Ltd. | 196.74 | 198.95 | 2.21 | 1.12 |
| Rallis India Ltd. | 200.82 | 202.65 | 1.83 | 0.91 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.59 | 108.77 | 0.18 | 0.17 |
| Schneider Electric Infrastructure Ltd. | 1193.1 | 1199.9 | 6.80 | 0.57 |
| Swan Corp Ltd. | 292.6 | 292.75 | 0.15 | 0.05 |
| Swan Defence and Heavy Industries Ltd. | 2650.5 | 2699 | 48.50 | 1.83 |
| The Jammu & Kashmir Bank Ltd. | 144.75 | 147.66 | 2.91 | 2.01 |
| The Karnataka Bank Ltd. | 315.95 | 318.2 | 2.25 | 0.71 |
| The South Indian Bank Ltd. | 45 | 45.19 | 0.19 | 0.42 |
| Timken India Ltd. | 3151.2 | 3244.8 | 93.60 | 2.97 |
| Trident Ltd. | 23.12 | 23.17 | 0.05 | 0.22 |
| VRL Logistics Ltd. | 283.6 | 286.05 | 2.45 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 111.37 | 108.81 | -2.56 | -2.30 |
| Atul Ltd. | 6081.5 | 6076 | -5.50 | -0.09 |
| Avanti Feeds Ltd. | 771.95 | 770.35 | -1.60 | -0.21 |
| Bajaj Electricals Ltd. | 328.4 | 322.5 | -5.90 | -1.80 |
| BSE Ltd. | 3310 | 3238 | -72.00 | -2.18 |
| Can Fin Homes Ltd. | 784.8 | 771.95 | -12.85 | -1.64 |
| Chambal Fertilisers and Chemicals Ltd. | 416.65 | 409.1 | -7.55 | -1.81 |
| Chennai Petroleum Corporation Ltd. | 1471.8 | 1456 | -15.80 | -1.07 |
| Coforge Ltd. | 1775.5 | 1768.9 | -6.60 | -0.37 |
| DCB Bank Ltd. | 221.89 | 219.7 | -2.19 | -0.99 |
| Embassy Developments Ltd. | 55.01 | 53.45 | -1.56 | -2.84 |
| Escorts Kubota Ltd. | 2835.8 | 2815.6 | -20.20 | -0.71 |
| Firstsource Solutions Ltd. | 283.35 | 278.4 | -4.95 | -1.75 |
| Future Lifestyle Fashions Ltd. | 1.15 | 1.13 | -0.02 | -1.74 |
| Granules India Ltd. | 872.6 | 834.8 | -37.80 | -4.33 |
| Gujarat Mineral Development Corporation Ltd. | 553.45 | 543.35 | -10.10 | -1.82 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 540.6 | 539.75 | -0.85 | -0.16 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.55 | 149.16 | -2.39 | -1.58 |
| Himatsingka Seide Ltd. | 65.12 | 64.76 | -0.36 | -0.55 |
| Hindustan Construction Company Ltd. | 21.32 | 21.04 | -0.28 | -1.31 |
| Housing Development And Infrastructure Ltd. | 1.49 | 1.48 | -0.01 | -0.67 |
| IFCI Ltd. | 76.95 | 75.06 | -1.89 | -2.46 |
| Jain Irrigation Systems Ltd. | 29.23 | 29.05 | -0.18 | -0.62 |
| JK Tyre & Industries Ltd. | 345.25 | 343.45 | -1.80 | -0.52 |
| Kaveri Seed Company Ltd. | 697.9 | 691.65 | -6.25 | -0.90 |
| KEC International Ltd. | 406.9 | 396.95 | -9.95 | -2.45 |
| Laurus Labs Ltd. | 1926.9 | 1901.7 | -25.20 | -1.31 |
| MMTC Ltd. | 60.77 | 59.84 | -0.93 | -1.53 |
| MOIL Ltd. | 238.54 | 238.5 | -0.04 | -0.02 |
| National Fertilizers Ltd. | 67.18 | 66.25 | -0.93 | -1.38 |
| Navkar Corporation Ltd. | 91.58 | 85 | -6.58 | -7.18 |
| NCC Ltd. | 137.33 | 135.01 | -2.32 | -1.69 |
| Omaxe Ltd. | 118.04 | 115.04 | -3.00 | -2.54 |
| Persistent Systems Ltd. | 5477.5 | 5431 | -46.50 | -0.85 |
| PNC Infratech Ltd. | 140.32 | 134.44 | -5.88 | -4.19 |
| PTC India Ltd. | 152.41 | 151.86 | -0.55 | -0.36 |
| Raymond Ltd. | 995.95 | 993.9 | -2.05 | -0.21 |
| Repco Home Finance Ltd. | 348.75 | 346.85 | -1.90 | -0.54 |
| Rupa & Company Ltd. | 133.49 | 132 | -1.49 | -1.12 |
| SH Kelkar And Company Ltd. | 135.89 | 133.61 | -2.28 | -1.68 |
| Shipping Corporation Of India Ltd. | 269.05 | 266.9 | -2.15 | -0.80 |
| Sobha Ltd. | 1192.7 | 1178.2 | -14.50 | -1.22 |
| Sterlite Technologies Ltd. | 852.55 | 818.05 | -34.50 | -4.05 |
| Tata Elxsi Ltd. | 3440 | 3373 | -67.00 | -1.95 |
| The India Cements Ltd. | 336 | 334.65 | -1.35 | -0.40 |
| UCO Bank | 23.72 | 23.68 | -0.04 | -0.17 |
| VA Tech Wabag Ltd. | 2103.4 | 2054 | -49.40 | -2.35 |
Market Stats
Advances
35
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1347.6 | 1371.3 | 1341.6 | 1347.5 | 1349.2 | 1.70 | 0.13 | 946914 | 127.76 | 4236.75 | 588 | 2026-09-16 15:51:16 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 287.9 | 293.2 | 282.05 | 287.7 | 287.75 | 0.05 | 0.02 | 174084 | 5.01 | 571 | 225 | 2026-09-16 15:24:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1326.3 | 1395 | 1310.2 | 1323.5 | 1381.2 | 57.70 | 4.36 | 1953104 | 269.76 | 1497.8 | 246.6 | 2026-09-16 15:57:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 111.37 | 111.67 | 107.37 | 111.37 | 108.81 | -2.56 | -2.30 | 753576 | 8.20 | 319 | 70.15 | 2026-09-16 15:24:56 |
| Atul Ltd. | ATUL | 6000 | 6140.5 | 5995 | 6081.5 | 6076 | -5.50 | -0.09 | 17089 | 10.38 | 9812.9 | 4752 | 2026-09-16 15:59:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 774.15 | 782.2 | 759.75 | 771.95 | 770.35 | -1.60 | -0.21 | 188352 | 14.51 | 1593.8 | 321.1 | 2026-09-16 15:57:19 |
| Bajaj Electricals Ltd. | BAJAJELEC | 328.3 | 328.35 | 319.05 | 328.4 | 322.5 | -5.90 | -1.80 | 89585 | 2.89 | 1327.7 | 301 | 2026-09-16 15:24:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 674.9 | 685 | 657.3 | 677.1 | 682.6 | 5.50 | 0.81 | 936692 | 63.94 | 780.95 | 307.3 | 2026-09-16 15:59:47 |
| BEML Ltd. | BEML | 1935.5 | 2007.8 | 1861.5 | 1939.3 | 1991.9 | 52.60 | 2.71 | 422730 | 84.20 | 5488 | 1128 | 2026-09-16 15:53:29 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1423.9 | 1428 | 1393 | 1416.4 | 1416.7 | 0.30 | 0.02 | 36098 | 5.11 | 2975 | 781.05 | 2026-09-16 15:58:31 |
| BSE Ltd. | BSE | 3310 | 3317 | 3225 | 3310 | 3238 | -72.00 | -2.18 | 9578 | 3.10 | 7588 | 406.2 | 2026-09-16 15:24:55 |
| Can Fin Homes Ltd. | CANFINHOME | 790 | 791.95 | 769 | 784.8 | 771.95 | -12.85 | -1.64 | 289578 | 22.35 | 964.9 | 452 | 2026-09-16 15:57:51 |
| Care Ratings Ltd. | CARERATING | 1630.5 | 1658.9 | 1602.8 | 1635.7 | 1652.5 | 16.80 | 1.03 | 27630 | 4.57 | 1964 | 465 | 2026-09-16 15:24:57 |
| Ceat Ltd. | CEATLTD | 3286 | 3324 | 3241.3 | 3282.5 | 3291.3 | 8.80 | 0.27 | 47090 | 15.50 | 4438 | 1324.2 | 2026-09-16 15:24:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 713.5 | 722 | 689.1 | 711.05 | 721 | 9.95 | 1.40 | 132864 | 9.58 | 935 | 436 | 2026-09-16 15:24:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 415.5 | 401.4 | 416.65 | 409.1 | -7.55 | -1.81 | 603060 | 24.67 | 742.2 | 248.4 | 2026-09-16 15:58:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1472.7 | 1487 | 1412 | 1471.8 | 1456 | -15.80 | -1.07 | 1363010 | 198.45 | 1677.5 | 186.6 | 2026-09-16 15:59:07 |
| Coforge Ltd. | COFORGE | 1775 | 1784.4 | 1717 | 1775.5 | 1768.9 | -6.60 | -0.37 | 42109 | 7.45 | 10026.8 | 1008.1 | 2026-09-16 15:24:56 |
| DCB Bank Ltd. | DCBBANK | 222.82 | 223.93 | 215.46 | 221.89 | 219.7 | -2.19 | -0.99 | 865776 | 19.02 | 234.8 | 81.15 | 2026-09-16 15:24:56 |
| Delta Corp Ltd. | DELTACORP | 53.8 | 55.37 | 51.66 | 53.79 | 54.76 | 0.97 | 1.80 | 2358975 | 12.92 | 259.95 | 48.3 | 2026-09-16 15:24:57 |
| Dilip Buildcon Ltd. | DBL | 401 | 415 | 390.4 | 399.6 | 405.25 | 5.65 | 1.41 | 304808 | 12.35 | 588 | 159.55 | 2026-09-16 15:24:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 702.75 | 707 | 685.5 | 702.75 | 703.05 | 0.30 | 0.04 | 314736 | 22.13 | 1246.8 | 433.2 | 2026-09-16 15:59:33 |
| Embassy Developments Ltd. | EMBDL | 55.4 | 55.5 | 53.31 | 55.01 | 53.45 | -1.56 | -2.84 | 1594280 | 8.52 | 164.36 | 39.46 | 2026-09-16 15:24:52 |
| Escorts Kubota Ltd. | ESCORTS | 2840 | 2864.9 | 2791.1 | 2835.8 | 2815.6 | -20.20 | -0.71 | 63932 | 18.00 | 4420 | 1645 | 2026-09-16 15:55:34 |
| Firstsource Solutions Ltd. | FSL | 278 | 279.6 | 268.5 | 283.35 | 278.4 | -4.95 | -1.75 | 4326414 | 120.45 | 422.3 | 96.25 | 2026-09-16 15:24:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.15 | 1.17 | 1.1 | 1.15 | 1.13 | -0.02 | -1.74 | 68202 | 0.01 | 14.6 | 1.1 | 2026-09-16 15:12:26 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1924 | 1938.7 | 1895 | 1915 | 1934 | 19.00 | 0.99 | 167013 | 32.30 | 11465 | 1047 | 2026-09-16 15:58:25 |
| Granules India Ltd. | GRANULES | 869 | 872 | 829 | 872.6 | 834.8 | -37.80 | -4.33 | 2526874 | 210.94 | 923.65 | 267.75 | 2026-09-16 15:24:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 553.45 | 557 | 535.05 | 553.45 | 543.35 | -10.10 | -1.82 | 801915 | 43.57 | 771.9 | 122.7 | 2026-09-16 15:59:01 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 540.6 | 545.6 | 528.8 | 540.6 | 539.75 | -0.85 | -0.16 | 367982 | 19.86 | 800 | 365 | 2026-09-16 15:57:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 151.85 | 152.24 | 147.15 | 151.55 | 149.16 | -2.39 | -1.58 | 1062067 | 15.84 | 322.25 | 116 | 2026-09-16 15:59:31 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 65.05 | 65.35 | 63.25 | 65.12 | 64.76 | -0.36 | -0.55 | 353499 | 2.29 | 231.3 | 63.25 | 2026-09-16 15:59:21 |
| Hindustan Construction Company Ltd. | HCC | 21.4 | 21.44 | 20.64 | 21.32 | 21.04 | -0.28 | -1.31 | 21826373 | 45.92 | 57.5 | 12 | 2026-09-16 15:59:43 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.5 | 1.51 | 1.45 | 1.49 | 1.48 | -0.01 | -0.67 | 83144 | 0.01 | 7.35 | 1.45 | 2026-09-16 15:23:55 |
| IFCI Ltd. | IFCI | 77.2 | 77.39 | 73.01 | 76.95 | 75.06 | -1.89 | -2.46 | 114066406 | 856.18 | 107.5 | 9 | 2026-09-16 15:59:42 |
| India Tourism Development Corporation Ltd. | ITDC | 645.45 | 656.7 | 633.45 | 653.45 | 654.75 | 1.30 | 0.20 | 79196 | 5.19 | 930.8 | 276 | 2026-09-16 15:24:56 |
| Indo Count Industries Ltd. | ICIL | 427 | 437.45 | 408.05 | 427.1 | 431.2 | 4.10 | 0.96 | 468637 | 20.21 | 474.65 | 101.25 | 2026-09-16 15:24:53 |
| Inox Wind Ltd. | INOXWIND | 74.35 | 74.5 | 72.67 | 74.35 | 74.5 | 0.15 | 0.20 | 5543694 | 41.30 | 663 | 68 | 2026-09-16 15:59:47 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 182 | 196.38 | 173.55 | 179.52 | 195.91 | 16.39 | 9.13 | 8367896 | 163.94 | 537.7 | 57.5 | 2026-09-16 15:24:59 |
| ITI Ltd. | ITI | 256.1 | 257 | 251.65 | 255.4 | 255.5 | 0.10 | 0.04 | 182220 | 4.66 | 592.7 | 86.55 | 2026-09-16 15:51:37 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.05 | 29.34 | 28.58 | 29.23 | 29.05 | -0.18 | -0.62 | 1073215 | 3.12 | 84.19 | 26.11 | 2026-09-16 15:24:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 505 | 509.45 | 500.2 | 504.9 | 508.5 | 3.60 | 0.71 | 54541 | 2.77 | 1021.2 | 451.5 | 2026-09-16 15:24:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 343.1 | 350.6 | 339.55 | 345.25 | 343.45 | -1.80 | -0.52 | 465438 | 15.99 | 611.9 | 125.05 | 2026-09-16 15:24:58 |
| Just Dial Ltd. | JUSTDIAL | 655 | 679 | 648 | 661.85 | 671.5 | 9.65 | 1.46 | 102759 | 6.90 | 1395 | 480.5 | 2026-09-16 15:24:52 |
| Kalpataru Projects International Ltd. | KPIL | 1380 | 1395.3 | 1345.6 | 1380.2 | 1390.9 | 10.70 | 0.78 | 100752 | 14.01 | 1479.6 | 356 | 2026-09-16 15:51:28 |
| Kaveri Seed Company Ltd. | KSCL | 697 | 704.1 | 685.4 | 697.9 | 691.65 | -6.25 | -0.90 | 55970 | 3.87 | 1602 | 415 | 2026-09-16 15:24:57 |
| KEC International Ltd. | KEC | 407 | 409 | 396.1 | 406.9 | 396.95 | -9.95 | -2.45 | 764907 | 30.36 | 1313.25 | 386.5 | 2026-09-16 15:24:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1924.6 | 1940.4 | 1863.5 | 1926.9 | 1901.7 | -25.20 | -1.31 | 39180 | 7.45 | 1981.8 | 278.85 | 2026-09-16 15:24:57 |
| LMW Ltd. | LMW | 17180 | 17700 | 16800 | 17103 | 17617 | 514.00 | 3.01 | 7595 | 13.38 | 20151 | 9806.5 | 2026-09-16 15:31:38 |
| MMTC Ltd. | MMTC | 61.38 | 61.38 | 59.07 | 60.77 | 59.84 | -0.93 | -1.53 | 1123915 | 6.73 | 131.8 | 26.3 | 2026-09-16 15:24:56 |
| MOIL Ltd. | MOIL | 238.5 | 239.6 | 234.06 | 238.54 | 238.5 | -0.04 | -0.02 | 700726 | 16.71 | 588 | 140.75 | 2026-09-16 15:24:56 |
| National Fertilizers Ltd. | NFL | 67 | 67.13 | 65.3 | 67.18 | 66.25 | -0.93 | -1.38 | 533431 | 3.53 | 169.95 | 46.3 | 2026-09-16 15:24:57 |
| Navkar Corporation Ltd. | NAVKARCORP | 91.89 | 92.07 | 84.8 | 91.58 | 85 | -6.58 | -7.18 | 1763401 | 14.99 | 176.43 | 44.35 | 2026-09-16 15:24:58 |
| NCC Ltd. | NCC | 137.31 | 137.85 | 133.78 | 137.33 | 135.01 | -2.32 | -1.69 | 1955001 | 26.39 | 364.5 | 63.25 | 2026-09-16 15:59:43 |
| Omaxe Ltd. | OMAXE | 118.04 | 118.9 | 113.71 | 118.04 | 115.04 | -3.00 | -2.54 | 703706 | 8.10 | 162.45 | 42.05 | 2026-09-16 15:24:58 |
| Persistent Systems Ltd. | PERSISTENT | 5522 | 5529.5 | 5390.5 | 5477.5 | 5431 | -46.50 | -0.85 | 11663 | 6.33 | 8900 | 3092.05 | 2026-09-16 15:24:55 |
| PNC Infratech Ltd. | PNCINFRA | 132 | 141.6 | 116.4 | 140.32 | 134.44 | -5.88 | -4.19 | 18753186 | 252.12 | 574.8 | 116.4 | 2026-09-16 15:59:38 |
| PTC India Ltd. | PTC | 153 | 153.79 | 150.51 | 152.41 | 151.86 | -0.55 | -0.36 | 1765590 | 26.81 | 254.6 | 67.5 | 2026-09-16 15:24:56 |
| PVR Inox Ltd. | PVRINOX | 1220 | 1264 | 1217.6 | 1221 | 1249.5 | 28.50 | 2.33 | 438215 | 54.75 | 2142.95 | 830 | 2026-09-16 15:24:56 |
| Rain Industries Ltd. | RAIN | 196.74 | 202.5 | 191.04 | 196.74 | 198.95 | 2.21 | 1.12 | 4349793 | 86.54 | 252 | 99.9 | 2026-09-16 15:24:59 |
| Rallis India Ltd. | RALLIS | 200.85 | 203.98 | 196.81 | 200.82 | 202.65 | 1.83 | 0.91 | 662039 | 13.42 | 385.9 | 186.55 | 2026-09-16 15:57:39 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.15 | 109.85 | 107.27 | 108.59 | 108.77 | 0.18 | 0.17 | 1035985 | 11.27 | 245 | 87.7 | 2026-09-16 15:58:15 |
| Raymond Ltd. | RAYMOND | 1000 | 1058 | 937.3 | 995.95 | 993.9 | -2.05 | -0.21 | 12662239 | 1258.50 | 3496 | 320 | 2026-09-16 15:59:14 |
| Repco Home Finance Ltd. | REPCOHOME | 348.5 | 351.95 | 340.65 | 348.75 | 346.85 | -1.90 | -0.54 | 68177 | 2.36 | 595 | 155.3 | 2026-09-16 15:24:54 |
| Rupa & Company Ltd. | RUPA | 134 | 134.01 | 130 | 133.49 | 132 | -1.49 | -1.12 | 113576 | 1.50 | 368.4 | 109.21 | 2026-09-16 15:24:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1193.1 | 1215 | 1169.1 | 1193.1 | 1199.9 | 6.80 | 0.57 | 298889 | 35.86 | 1548 | 116.2 | 2026-09-16 15:24:59 |
| SH Kelkar And Company Ltd. | SHK | 135.05 | 135.95 | 131 | 135.89 | 133.61 | -2.28 | -1.68 | 559551 | 7.48 | 336.25 | 81.65 | 2026-09-16 15:24:59 |
| Shipping Corporation Of India Ltd. | SCI | 269.05 | 274 | 262.8 | 269.05 | 266.9 | -2.15 | -0.80 | 1491512 | 39.81 | 384.2 | 79.2 | 2026-09-16 15:59:26 |
| Sobha Ltd. | SOBHA | 1190 | 1194.7 | 1173.1 | 1192.7 | 1178.2 | -14.50 | -1.22 | 74867 | 8.82 | 2220 | 412.1 | 2026-09-16 15:24:54 |
| Sterlite Technologies Ltd. | STLTECH | 809.95 | 849 | 809.95 | 852.55 | 818.05 | -34.50 | -4.05 | 2551038 | 208.69 | 912 | 58.86 | 2026-09-16 15:59:55 |
| Swan Corp Ltd. | SWANCORP | 289 | 297.75 | 284.15 | 292.6 | 292.75 | 0.15 | 0.05 | 1173135 | 34.34 | 809.8 | 192.65 | 2026-09-16 15:24:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2601.3 | 2720 | 2520.2 | 2650.5 | 2699 | 48.50 | 1.83 | 17577 | 4.74 | 2750 | 1.65 | 2026-09-16 15:24:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3434 | 3441.9 | 3355.1 | 3440 | 3373 | -67.00 | -1.95 | 185990 | 62.73 | 10760 | 3353.9 | 2026-09-16 15:57:41 |
| The India Cements Ltd. | INDIACEM | 336 | 338.7 | 331.65 | 336 | 334.65 | -1.35 | -0.40 | 62151 | 2.08 | 485.8 | 167.2 | 2026-09-16 15:56:05 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.18 | 148.79 | 144.1 | 144.75 | 147.66 | 2.91 | 2.01 | 3250203 | 47.99 | 201.75 | 26.7 | 2026-09-16 15:57:43 |
| The Karnataka Bank Ltd. | KTKBANK | 314.6 | 321.85 | 309.95 | 315.95 | 318.2 | 2.25 | 0.71 | 2085928 | 66.37 | 345.9 | 70.8 | 2026-09-16 15:59:47 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.22 | 45.89 | 44.54 | 45 | 45.19 | 0.19 | 0.42 | 9001848 | 40.68 | 49.9 | 7.8 | 2026-09-16 15:59:54 |
| Timken India Ltd. | TIMKEN | 3126.6 | 3264.4 | 3091.2 | 3151.2 | 3244.8 | 93.60 | 2.97 | 38342 | 12.44 | 4817.9 | 2202 | 2026-09-16 15:24:54 |
| Trident Ltd. | TRIDENT | 23.42 | 23.42 | 22.8 | 23.12 | 23.17 | 0.05 | 0.22 | 3380565 | 7.83 | 52.9 | 21.98 | 2026-09-16 15:59:27 |
| UCO Bank | UCOBANK | 23.74 | 24.02 | 23.58 | 23.72 | 23.68 | -0.04 | -0.17 | 4170468 | 9.88 | 70.65 | 11.3 | 2026-09-16 15:24:59 |
| VA Tech Wabag Ltd. | WABAG | 2113.8 | 2114 | 2010.1 | 2103.4 | 2054 | -49.40 | -2.35 | 859612 | 176.56 | 2319 | 241.85 | 2026-09-16 15:24:59 |
| VRL Logistics Ltd. | VRLLOG | 283.7 | 287.2 | 280.9 | 283.6 | 286.05 | 2.45 | 0.86 | 182706 | 5.23 | 772.5 | 225 | 2026-09-16 15:53:45 |