Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 31 |
Declines - 50 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1678 | 1689.5 | 11.50 | 0.69 |
| Atul Ltd. | 6110 | 6114 | 4.00 | 0.07 |
| Avanti Feeds Ltd. | 989.2 | 1035.7 | 46.50 | 4.70 |
| Bajaj Electricals Ltd. | 330.05 | 335.9 | 5.85 | 1.77 |
| Balrampur Chini Mills Ltd. | 589.85 | 598 | 8.15 | 1.38 |
| Care Ratings Ltd. | 1666.2 | 1673.2 | 7.00 | 0.42 |
| Ceat Ltd. | 3789.1 | 3829.6 | 40.50 | 1.07 |
| Chambal Fertilisers and Chemicals Ltd. | 453.75 | 456.4 | 2.65 | 0.58 |
| Chennai Petroleum Corporation Ltd. | 1157.2 | 1240.8 | 83.60 | 7.22 |
| Delta Corp Ltd. | 64.96 | 65.11 | 0.15 | 0.23 |
| Embassy Developments Ltd. | 63.31 | 64.3 | 0.99 | 1.56 |
| Escorts Kubota Ltd. | 2918.9 | 2944.8 | 25.90 | 0.89 |
| Firstsource Solutions Ltd. | 261.84 | 265.44 | 3.60 | 1.37 |
| Godfrey Phillips India Ltd. | 2085 | 2121.6 | 36.60 | 1.76 |
| Granules India Ltd. | 898.05 | 903.25 | 5.20 | 0.58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.55 | 513 | 14.45 | 2.90 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.76 | 160.2 | 0.44 | 0.28 |
| Housing Development And Infrastructure Ltd. | 1.7 | 1.72 | 0.02 | 1.18 |
| ITI Ltd. | 284.5 | 285.85 | 1.35 | 0.47 |
| JK Tyre & Industries Ltd. | 412 | 420.2 | 8.20 | 1.99 |
| Kalpataru Projects International Ltd. | 1297.9 | 1320.1 | 22.20 | 1.71 |
| Laurus Labs Ltd. | 1554.3 | 1557.6 | 3.30 | 0.21 |
| Navkar Corporation Ltd. | 116.09 | 116.25 | 0.16 | 0.14 |
| Rain Industries Ltd. | 208.71 | 213.64 | 4.93 | 2.36 |
| Raymond Ltd. | 609.3 | 613.65 | 4.35 | 0.71 |
| Rupa & Company Ltd. | 167.97 | 168.17 | 0.20 | 0.12 |
| Shipping Corporation Of India Ltd. | 287.65 | 290.5 | 2.85 | 0.99 |
| Sobha Ltd. | 1490.1 | 1493 | 2.90 | 0.19 |
| Sterlite Technologies Ltd. | 540.05 | 541.35 | 1.30 | 0.24 |
| Tata Elxsi Ltd. | 3520.4 | 3537.8 | 17.40 | 0.49 |
| The India Cements Ltd. | 388.9 | 397.85 | 8.95 | 2.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 327.55 | 325.05 | -2.50 | -0.76 |
| Aegis Logistics Ltd. | 1321.1 | 1297.5 | -23.60 | -1.79 |
| Ashoka Buildcon Ltd. | 128.22 | 126.75 | -1.47 | -1.15 |
| BEML Ltd. | 1845 | 1820.6 | -24.40 | -1.32 |
| Bombay Burmah Trading Corporation Ltd. | 1500.6 | 1487.2 | -13.40 | -0.89 |
| BSE Ltd. | 3754.4 | 3685 | -69.40 | -1.85 |
| Can Fin Homes Ltd. | 904.9 | 904.4 | -0.50 | -0.06 |
| Century Plyboards (India) Ltd. | 795.6 | 788.95 | -6.65 | -0.84 |
| Coforge Ltd. | 1533.2 | 1530.7 | -2.50 | -0.16 |
| DCB Bank Ltd. | 190.3 | 186.37 | -3.93 | -2.07 |
| Dilip Buildcon Ltd. | 411.25 | 408.35 | -2.90 | -0.71 |
| E.I.D. - Parry (India) Ltd. | 778.65 | 770.5 | -8.15 | -1.05 |
| Gujarat Mineral Development Corporation Ltd. | 596.1 | 586.65 | -9.45 | -1.59 |
| Himatsingka Seide Ltd. | 86.97 | 85.39 | -1.58 | -1.82 |
| Hindustan Construction Company Ltd. | 23.2 | 22.95 | -0.25 | -1.08 |
| IFCI Ltd. | 74.14 | 73.55 | -0.59 | -0.80 |
| India Tourism Development Corporation Ltd. | 793.9 | 755.25 | -38.65 | -4.87 |
| Indo Count Industries Ltd. | 398.8 | 396.05 | -2.75 | -0.69 |
| Inox Wind Ltd. | 79.98 | 78.79 | -1.19 | -1.49 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.7 | 164.07 | -1.63 | -0.98 |
| Jain Irrigation Systems Ltd. | 31.2 | 30.99 | -0.21 | -0.67 |
| JK Lakshmi Cement Ltd. | 579.15 | 576.5 | -2.65 | -0.46 |
| Just Dial Ltd. | 804.05 | 793.35 | -10.70 | -1.33 |
| Kaveri Seed Company Ltd. | 845.55 | 834.3 | -11.25 | -1.33 |
| KEC International Ltd. | 507.5 | 498.15 | -9.35 | -1.84 |
| LMW Ltd. | 16364 | 15970 | -394.00 | -2.41 |
| MMTC Ltd. | 64.55 | 64.2 | -0.35 | -0.54 |
| MOIL Ltd. | 274.1 | 272.85 | -1.25 | -0.46 |
| National Fertilizers Ltd. | 73.79 | 73.34 | -0.45 | -0.61 |
| NCC Ltd. | 142.3 | 140.9 | -1.40 | -0.98 |
| Omaxe Ltd. | 96.94 | 96.29 | -0.65 | -0.67 |
| Persistent Systems Ltd. | 5075.8 | 5059.3 | -16.50 | -0.33 |
| PNC Infratech Ltd. | 244.9 | 244.04 | -0.86 | -0.35 |
| PTC India Ltd. | 173.32 | 170.51 | -2.81 | -1.62 |
| PVR Inox Ltd. | 1007 | 1005.7 | -1.30 | -0.13 |
| Rallis India Ltd. | 238.29 | 235.94 | -2.35 | -0.99 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.47 | 128.63 | -1.84 | -1.41 |
| Repco Home Finance Ltd. | 408.25 | 402.7 | -5.55 | -1.36 |
| Schneider Electric Infrastructure Ltd. | 1360.3 | 1326.8 | -33.50 | -2.46 |
| SH Kelkar And Company Ltd. | 130.04 | 129.17 | -0.87 | -0.67 |
| Swan Corp Ltd. | 314.85 | 313.5 | -1.35 | -0.43 |
| Swan Defence and Heavy Industries Ltd. | 2243.5 | 2222.4 | -21.10 | -0.94 |
| The Jammu & Kashmir Bank Ltd. | 182.63 | 177.73 | -4.90 | -2.68 |
| The Karnataka Bank Ltd. | 274.95 | 273.55 | -1.40 | -0.51 |
| The South Indian Bank Ltd. | 45.52 | 45.39 | -0.13 | -0.29 |
| Timken India Ltd. | 3176 | 3141.6 | -34.40 | -1.08 |
| Trident Ltd. | 25.32 | 25.31 | -0.01 | -0.04 |
| UCO Bank | 26.24 | 26.1 | -0.14 | -0.53 |
| VA Tech Wabag Ltd. | 2100.3 | 2054.4 | -45.90 | -2.19 |
| VRL Logistics Ltd. | 230.14 | 229.94 | -0.20 | -0.09 |
Market Stats
Advances
31
Declines
50
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1689.1 | 1744 | 1685.6 | 1678 | 1689.5 | 11.50 | 0.69 | 2839672 | 479.76 | 4236.75 | 588 | 2026-07-16 15:46:35 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 328.8 | 330.25 | 323.95 | 327.55 | 325.05 | -2.50 | -0.76 | 124874 | 4.06 | 571 | 225 | 2026-07-16 15:50:37 |
| Aegis Logistics Ltd. | AEGISLOG | 1311 | 1343 | 1265.8 | 1321.1 | 1297.5 | -23.60 | -1.79 | 1499483 | 194.56 | 1423.5 | 246.6 | 2026-07-16 15:52:02 |
| Ashoka Buildcon Ltd. | ASHOKA | 128.21 | 128.6 | 126.5 | 128.22 | 126.75 | -1.47 | -1.15 | 388460 | 4.92 | 319 | 70.15 | 2026-07-16 15:51:51 |
| Atul Ltd. | ATUL | 6150 | 6178 | 6050 | 6110 | 6114 | 4.00 | 0.07 | 31089 | 19.01 | 9812.9 | 4752 | 2026-07-16 15:51:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 999.1 | 1050 | 991.4 | 989.2 | 1035.7 | 46.50 | 4.70 | 2177112 | 225.48 | 1593.8 | 321.1 | 2026-07-16 15:52:56 |
| Bajaj Electricals Ltd. | BAJAJELEC | 331 | 344.75 | 327.3 | 330.05 | 335.9 | 5.85 | 1.77 | 313250 | 10.52 | 1327.7 | 301 | 2026-07-16 15:47:20 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 594.6 | 600 | 588.1 | 589.85 | 598 | 8.15 | 1.38 | 391570 | 23.42 | 691.8 | 307.3 | 2026-07-16 15:47:09 |
| BEML Ltd. | BEML | 1840 | 1846.6 | 1816.7 | 1845 | 1820.6 | -24.40 | -1.32 | 137748 | 25.08 | 5488 | 1128 | 2026-07-16 15:53:03 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.6 | 1501 | 1481 | 1500.6 | 1487.2 | -13.40 | -0.89 | 23650 | 3.52 | 2975 | 781.05 | 2026-07-16 15:53:41 |
| BSE Ltd. | BSE | 3769.9 | 3775 | 3680 | 3754.4 | 3685 | -69.40 | -1.85 | 2171056 | 800.03 | 7588 | 406.2 | 2026-07-16 15:49:50 |
| Can Fin Homes Ltd. | CANFINHOME | 911 | 911 | 900.15 | 904.9 | 904.4 | -0.50 | -0.06 | 73728 | 6.67 | 964.9 | 452 | 2026-07-16 15:49:11 |
| Care Ratings Ltd. | CARERATING | 1675 | 1688.4 | 1665.1 | 1666.2 | 1673.2 | 7.00 | 0.42 | 10284 | 1.72 | 1964 | 465 | 2026-07-16 15:49:33 |
| Ceat Ltd. | CEATLTD | 3794.9 | 3864 | 3782.1 | 3789.1 | 3829.6 | 40.50 | 1.07 | 139704 | 53.50 | 4438 | 1324.2 | 2026-07-16 15:51:41 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 800.1 | 801.75 | 785.7 | 795.6 | 788.95 | -6.65 | -0.84 | 36303 | 2.86 | 935 | 436 | 2026-07-16 15:52:08 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 459 | 450.55 | 453.75 | 456.4 | 2.65 | 0.58 | 409736 | 18.70 | 742.2 | 248.4 | 2026-07-16 15:47:13 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1170 | 1279.7 | 1168.1 | 1157.2 | 1240.8 | 83.60 | 7.22 | 7400406 | 918.24 | 1279.7 | 186.6 | 2026-07-16 15:49:53 |
| Coforge Ltd. | COFORGE | 1536.1 | 1557.4 | 1527.3 | 1533.2 | 1530.7 | -2.50 | -0.16 | 1803970 | 276.13 | 10026.8 | 1008.1 | 2026-07-16 15:53:47 |
| DCB Bank Ltd. | DCBBANK | 190.3 | 190.95 | 185.4 | 190.3 | 186.37 | -3.93 | -2.07 | 550726 | 10.26 | 205.9 | 81.15 | 2026-07-16 15:46:02 |
| Delta Corp Ltd. | DELTACORP | 65.5 | 65.5 | 64.21 | 64.96 | 65.11 | 0.15 | 0.23 | 999525 | 6.51 | 259.95 | 48.3 | 2026-07-16 15:51:22 |
| Dilip Buildcon Ltd. | DBL | 411.65 | 414.95 | 406.5 | 411.25 | 408.35 | -2.90 | -0.71 | 59202 | 2.42 | 588 | 159.55 | 2026-07-16 15:51:05 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 779.65 | 781.5 | 765 | 778.65 | 770.5 | -8.15 | -1.05 | 208214 | 16.04 | 1246.8 | 433.2 | 2026-07-16 15:49:40 |
| Embassy Developments Ltd. | EMBDL | 64.33 | 64.9 | 63.1 | 63.31 | 64.3 | 0.99 | 1.56 | 1601243 | 10.30 | 164.36 | 39.46 | 2026-07-16 15:49:32 |
| Escorts Kubota Ltd. | ESCORTS | 2945 | 2959 | 2928.1 | 2918.9 | 2944.8 | 25.90 | 0.89 | 47233 | 13.91 | 4420 | 1645 | 2026-07-16 15:52:24 |
| Firstsource Solutions Ltd. | FSL | 262.4 | 271.2 | 261 | 261.84 | 265.44 | 3.60 | 1.37 | 1672235 | 44.39 | 422.3 | 96.25 | 2026-07-16 15:47:43 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.24 | 1.33 | 1.24 | 1.27 | 1.27 | 0.00 | 0.00 | 26980 | 0.00 | 14.6 | 1.11 | 2026-07-16 15:47:49 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2092 | 2135 | 2086 | 2085 | 2121.6 | 36.60 | 1.76 | 291287 | 61.80 | 11465 | 1047 | 2026-07-16 15:49:45 |
| Granules India Ltd. | GRANULES | 900.05 | 910 | 893.9 | 898.05 | 903.25 | 5.20 | 0.58 | 739909 | 66.83 | 910 | 267.75 | 2026-07-16 15:49:47 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 598 | 600.5 | 584.85 | 596.1 | 586.65 | -9.45 | -1.59 | 681591 | 39.99 | 771.9 | 122.7 | 2026-07-16 15:49:35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498.6 | 516.8 | 498.55 | 498.55 | 513 | 14.45 | 2.90 | 655106 | 33.61 | 800 | 365 | 2026-07-16 15:49:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.22 | 161.5 | 159.96 | 159.76 | 160.2 | 0.44 | 0.28 | 412291 | 6.60 | 322.25 | 116 | 2026-07-16 15:50:04 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 86.92 | 87.86 | 84.61 | 86.97 | 85.39 | -1.58 | -1.82 | 551369 | 4.71 | 231.3 | 67.6 | 2026-07-16 15:53:32 |
| Hindustan Construction Company Ltd. | HCC | 23.27 | 23.55 | 22.85 | 23.2 | 22.95 | -0.25 | -1.08 | 15918248 | 36.53 | 57.5 | 12 | 2026-07-16 15:53:19 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.72 | 1.75 | 1.68 | 1.7 | 1.72 | 0.02 | 1.18 | 128549 | 0.02 | 7.35 | 1.68 | 2026-07-16 15:40:04 |
| IFCI Ltd. | IFCI | 74.5 | 74.6 | 73.11 | 74.14 | 73.55 | -0.59 | -0.80 | 11180625 | 82.23 | 95.8 | 9 | 2026-07-16 15:49:44 |
| India Tourism Development Corporation Ltd. | ITDC | 773 | 783.9 | 745.3 | 793.9 | 755.25 | -38.65 | -4.87 | 2906810 | 219.54 | 930.8 | 276 | 2026-07-16 15:53:34 |
| Indo Count Industries Ltd. | ICIL | 403.65 | 408.25 | 393.05 | 398.8 | 396.05 | -2.75 | -0.69 | 304449 | 12.06 | 463.8 | 101.25 | 2026-07-16 15:53:32 |
| Inox Wind Ltd. | INOXWIND | 80.07 | 80.5 | 78.56 | 79.98 | 78.79 | -1.19 | -1.49 | 10336886 | 81.44 | 663 | 75.05 | 2026-07-16 15:49:49 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 166.9 | 168.5 | 162.16 | 165.7 | 164.07 | -1.63 | -0.98 | 2140534 | 35.12 | 537.7 | 57.5 | 2026-07-16 15:53:08 |
| ITI Ltd. | ITI | 284.95 | 302.4 | 280.5 | 284.5 | 285.85 | 1.35 | 0.47 | 3917618 | 111.99 | 592.7 | 86.55 | 2026-07-16 15:49:16 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.38 | 31.6 | 30.67 | 31.2 | 30.99 | -0.21 | -0.67 | 1299325 | 4.03 | 84.19 | 26.5 | 2026-07-16 15:53:45 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 579.9 | 587.2 | 574 | 579.15 | 576.5 | -2.65 | -0.46 | 116065 | 6.69 | 1021.2 | 451.5 | 2026-07-16 15:47:09 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 423.95 | 412.45 | 412 | 420.2 | 8.20 | 1.99 | 1724744 | 72.47 | 611.9 | 125.05 | 2026-07-16 15:47:03 |
| Just Dial Ltd. | JUSTDIAL | 788 | 815 | 752.25 | 804.05 | 793.35 | -10.70 | -1.33 | 10541537 | 836.31 | 1395 | 480.5 | 2026-07-16 15:49:11 |
| Kalpataru Projects International Ltd. | KPIL | 1295.5 | 1322.9 | 1290 | 1297.9 | 1320.1 | 22.20 | 1.71 | 128233 | 16.93 | 1479.6 | 356 | 2026-07-16 15:45:27 |
| Kaveri Seed Company Ltd. | KSCL | 845.55 | 855.8 | 832.75 | 845.55 | 834.3 | -11.25 | -1.33 | 53417 | 4.46 | 1602 | 415 | 2026-07-16 15:49:59 |
| KEC International Ltd. | KEC | 510.9 | 510.9 | 497 | 507.5 | 498.15 | -9.35 | -1.84 | 859891 | 42.84 | 1313.25 | 386.5 | 2026-07-16 15:53:28 |
| Laurus Labs Ltd. | LAURUSLABS | 1554.3 | 1569 | 1551.3 | 1554.3 | 1557.6 | 3.30 | 0.21 | 1001677 | 156.02 | 1579.1 | 278.85 | 2026-07-16 15:50:37 |
| LMW Ltd. | LMW | 16371 | 16576 | 15900 | 16364 | 15970 | -394.00 | -2.41 | 4547 | 7.26 | 19199.95 | 9806.5 | 2026-07-16 15:48:39 |
| MMTC Ltd. | MMTC | 64.55 | 64.74 | 63.8 | 64.55 | 64.2 | -0.35 | -0.54 | 1168807 | 7.50 | 131.8 | 26.3 | 2026-07-16 15:53:23 |
| MOIL Ltd. | MOIL | 274 | 281.7 | 271.35 | 274.1 | 272.85 | -1.25 | -0.46 | 433955 | 11.84 | 588 | 140.75 | 2026-07-16 15:49:30 |
| National Fertilizers Ltd. | NFL | 74 | 74.2 | 73.06 | 73.79 | 73.34 | -0.45 | -0.61 | 611926 | 4.49 | 169.95 | 46.3 | 2026-07-16 15:45:34 |
| Navkar Corporation Ltd. | NAVKARCORP | 117 | 118.32 | 114.71 | 116.09 | 116.25 | 0.16 | 0.14 | 1066386 | 12.40 | 176.43 | 44.35 | 2026-07-16 15:43:03 |
| NCC Ltd. | NCC | 142.5 | 143.57 | 140.68 | 142.3 | 140.9 | -1.40 | -0.98 | 1374929 | 19.37 | 364.5 | 63.25 | 2026-07-16 15:53:08 |
| Omaxe Ltd. | OMAXE | 96.3 | 96.99 | 94.55 | 96.94 | 96.29 | -0.65 | -0.67 | 504240 | 4.86 | 162.45 | 42.05 | 2026-07-16 15:45:17 |
| Persistent Systems Ltd. | PERSISTENT | 5075.8 | 5210 | 5050 | 5075.8 | 5059.3 | -16.50 | -0.33 | 426990 | 216.03 | 8900 | 3092.05 | 2026-07-16 15:51:52 |
| PNC Infratech Ltd. | PNCINFRA | 244.9 | 244.9 | 238.5 | 244.9 | 244.04 | -0.86 | -0.35 | 289169 | 7.06 | 574.8 | 158.17 | 2026-07-16 15:46:38 |
| PTC India Ltd. | PTC | 173.32 | 173.82 | 169.7 | 173.32 | 170.51 | -2.81 | -1.62 | 383009 | 6.53 | 254.6 | 67.5 | 2026-07-16 15:49:54 |
| PVR Inox Ltd. | PVRINOX | 1011.15 | 1021 | 1000.05 | 1007 | 1005.7 | -1.30 | -0.13 | 126320 | 12.70 | 2142.95 | 830 | 2026-07-16 15:44:36 |
| Rain Industries Ltd. | RAIN | 207.5 | 215.71 | 206.8 | 208.71 | 213.64 | 4.93 | 2.36 | 4800818 | 102.56 | 219.6 | 99.9 | 2026-07-16 15:49:45 |
| Rallis India Ltd. | RALLIS | 238.29 | 244.7 | 235.1 | 238.29 | 235.94 | -2.35 | -0.99 | 1659816 | 39.16 | 385.9 | 186.55 | 2026-07-16 15:52:38 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.8 | 131.58 | 128.25 | 130.47 | 128.63 | -1.84 | -1.41 | 1125545 | 14.48 | 245 | 87.7 | 2026-07-16 15:52:35 |
| Raymond Ltd. | RAYMOND | 611.9 | 631 | 608.1 | 609.3 | 613.65 | 4.35 | 0.71 | 426933 | 26.20 | 3496 | 320 | 2026-07-16 15:49:38 |
| Repco Home Finance Ltd. | REPCOHOME | 409.7 | 410.45 | 401 | 408.25 | 402.7 | -5.55 | -1.36 | 65821 | 2.65 | 595 | 155.3 | 2026-07-16 15:48:58 |
| Rupa & Company Ltd. | RUPA | 167.24 | 170.59 | 167.24 | 167.97 | 168.17 | 0.20 | 0.12 | 66814 | 1.12 | 368.4 | 109.21 | 2026-07-16 15:46:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1369.9 | 1369.9 | 1318.9 | 1360.3 | 1326.8 | -33.50 | -2.46 | 193958 | 25.73 | 1548 | 116.2 | 2026-07-16 15:47:04 |
| SH Kelkar And Company Ltd. | SHK | 130.04 | 130.8 | 128.9 | 130.04 | 129.17 | -0.87 | -0.67 | 188038 | 2.43 | 336.25 | 81.65 | 2026-07-16 15:51:15 |
| Shipping Corporation Of India Ltd. | SCI | 288.95 | 296 | 288.5 | 287.65 | 290.5 | 2.85 | 0.99 | 2030597 | 58.99 | 384.2 | 79.2 | 2026-07-16 15:49:53 |
| Sobha Ltd. | SOBHA | 1490.1 | 1509.7 | 1483.5 | 1490.1 | 1493 | 2.90 | 0.19 | 84740 | 12.65 | 2220 | 412.1 | 2026-07-16 15:44:55 |
| Sterlite Technologies Ltd. | STLTECH | 531.9 | 544.2 | 517.2 | 540.05 | 541.35 | 1.30 | 0.24 | 1699673 | 92.01 | 679.9 | 58.86 | 2026-07-16 15:49:42 |
| Swan Corp Ltd. | SWANCORP | 315 | 319.1 | 312.95 | 314.85 | 313.5 | -1.35 | -0.43 | 333623 | 10.46 | 809.8 | 192.65 | 2026-07-16 15:51:22 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2271 | 2287 | 2190 | 2243.5 | 2222.4 | -21.10 | -0.94 | 16615 | 3.69 | 2489 | 1.65 | 2026-07-16 15:52:35 |
| Tata Elxsi Ltd. | TATAELXSI | 3519.9 | 3594 | 3510.3 | 3520.4 | 3537.8 | 17.40 | 0.49 | 594352 | 210.27 | 10760 | 3469.7 | 2026-07-16 15:48:01 |
| The India Cements Ltd. | INDIACEM | 390 | 400 | 386.6 | 388.9 | 397.85 | 8.95 | 2.30 | 665805 | 26.49 | 485.8 | 167.2 | 2026-07-16 15:51:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 183.9 | 184.3 | 177.1 | 182.63 | 177.73 | -4.90 | -2.68 | 3303895 | 58.72 | 201.75 | 26.7 | 2026-07-16 15:51:12 |
| The Karnataka Bank Ltd. | KTKBANK | 275.35 | 279.9 | 272.05 | 274.95 | 273.55 | -1.40 | -0.51 | 1006230 | 27.53 | 285 | 70.8 | 2026-07-16 15:53:32 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.74 | 46.59 | 43.94 | 45.52 | 45.39 | -0.13 | -0.29 | 35495528 | 161.11 | 49.9 | 7.8 | 2026-07-16 15:53:25 |
| Timken India Ltd. | TIMKEN | 3181 | 3204.2 | 3110.2 | 3176 | 3141.6 | -34.40 | -1.08 | 309055 | 97.09 | 4817.9 | 2202 | 2026-07-16 15:48:41 |
| Trident Ltd. | TRIDENT | 25.35 | 25.84 | 25.2 | 25.32 | 25.31 | -0.01 | -0.04 | 2745931 | 6.95 | 52.9 | 21.98 | 2026-07-16 15:48:46 |
| UCO Bank | UCOBANK | 26.1 | 26.38 | 26 | 26.24 | 26.1 | -0.14 | -0.53 | 3197043 | 8.34 | 70.65 | 11.3 | 2026-07-16 15:53:48 |
| VA Tech Wabag Ltd. | WABAG | 2110 | 2117.2 | 2045 | 2100.3 | 2054.4 | -45.90 | -2.19 | 864437 | 177.59 | 2253.5 | 241.85 | 2026-07-16 15:52:26 |
| VRL Logistics Ltd. | VRLLOG | 231.7 | 234 | 228.6 | 230.14 | 229.94 | -0.20 | -0.09 | 51426 | 1.18 | 772.5 | 225 | 2026-07-16 15:49:29 |