Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 34 |
Declines - 47 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 299.5 | 303.35 | 3.85 | 1.29 |
| Atul Ltd. | 6221.5 | 6356 | 134.50 | 2.16 |
| Avanti Feeds Ltd. | 807.15 | 815.3 | 8.15 | 1.01 |
| Balrampur Chini Mills Ltd. | 700.05 | 705.15 | 5.10 | 0.73 |
| BSE Ltd. | 3289.8 | 3306 | 16.20 | 0.49 |
| Ceat Ltd. | 3293.2 | 3295.7 | 2.50 | 0.08 |
| Chambal Fertilisers and Chemicals Ltd. | 415.6 | 417.75 | 2.15 | 0.52 |
| Chennai Petroleum Corporation Ltd. | 1604.4 | 1626.4 | 22.00 | 1.37 |
| Dilip Buildcon Ltd. | 393 | 407.75 | 14.75 | 3.75 |
| Embassy Developments Ltd. | 57.34 | 57.6 | 0.26 | 0.45 |
| Granules India Ltd. | 884.8 | 899.25 | 14.45 | 1.63 |
| Gujarat Mineral Development Corporation Ltd. | 574.55 | 580.4 | 5.85 | 1.02 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.03 | 160.38 | 0.35 | 0.22 |
| India Tourism Development Corporation Ltd. | 629.65 | 664.6 | 34.95 | 5.55 |
| IOL Chemicals And Pharmaceuticals Ltd. | 209.29 | 211.43 | 2.14 | 1.02 |
| JK Lakshmi Cement Ltd. | 499.2 | 505.9 | 6.70 | 1.34 |
| JK Tyre & Industries Ltd. | 356.25 | 357.65 | 1.40 | 0.39 |
| Kalpataru Projects International Ltd. | 1408.5 | 1432 | 23.50 | 1.67 |
| KEC International Ltd. | 393.2 | 413.45 | 20.25 | 5.15 |
| Laurus Labs Ltd. | 1937 | 1945 | 8.00 | 0.41 |
| Omaxe Ltd. | 121.36 | 122.42 | 1.06 | 0.87 |
| Persistent Systems Ltd. | 5419 | 5509.5 | 90.50 | 1.67 |
| PTC India Ltd. | 153.12 | 153.69 | 0.57 | 0.37 |
| PVR Inox Ltd. | 1169.2 | 1221.3 | 52.10 | 4.46 |
| Raymond Ltd. | 808.45 | 853.85 | 45.40 | 5.62 |
| Schneider Electric Infrastructure Ltd. | 1193.8 | 1194.9 | 1.10 | 0.09 |
| Sobha Ltd. | 1229.5 | 1235.7 | 6.20 | 0.50 |
| Swan Corp Ltd. | 277.65 | 298.15 | 20.50 | 7.38 |
| Swan Defence and Heavy Industries Ltd. | 2584.5 | 2662.8 | 78.30 | 3.03 |
| Tata Elxsi Ltd. | 3383 | 3409 | 26.00 | 0.77 |
| The Karnataka Bank Ltd. | 331.25 | 332.55 | 1.30 | 0.39 |
| Timken India Ltd. | 3173.4 | 3297.2 | 123.80 | 3.90 |
| VA Tech Wabag Ltd. | 2130.9 | 2211.8 | 80.90 | 3.80 |
| VRL Logistics Ltd. | 288.35 | 288.8 | 0.45 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1423.3 | 1391.9 | -31.40 | -2.21 |
| Aegis Logistics Ltd. | 1343.4 | 1307.6 | -35.80 | -2.66 |
| Ashoka Buildcon Ltd. | 113.58 | 113.53 | -0.05 | -0.04 |
| Bajaj Electricals Ltd. | 339.8 | 337.75 | -2.05 | -0.60 |
| BEML Ltd. | 2097.8 | 2029 | -68.80 | -3.28 |
| Bombay Burmah Trading Corporation Ltd. | 1448.8 | 1434.7 | -14.10 | -0.97 |
| Can Fin Homes Ltd. | 786.9 | 782.2 | -4.70 | -0.60 |
| Care Ratings Ltd. | 1724.6 | 1693 | -31.60 | -1.83 |
| Century Plyboards (India) Ltd. | 738.7 | 734.05 | -4.65 | -0.63 |
| Coforge Ltd. | 1845 | 1833.1 | -11.90 | -0.64 |
| DCB Bank Ltd. | 228.1 | 227.13 | -0.97 | -0.43 |
| Delta Corp Ltd. | 55.25 | 54.34 | -0.91 | -1.65 |
| E.I.D. - Parry (India) Ltd. | 756.7 | 733.95 | -22.75 | -3.01 |
| Escorts Kubota Ltd. | 2989.2 | 2958.4 | -30.80 | -1.03 |
| Firstsource Solutions Ltd. | 254.75 | 251.35 | -3.40 | -1.33 |
| Future Lifestyle Fashions Ltd. | 1.19 | 1.15 | -0.04 | -3.36 |
| Godfrey Phillips India Ltd. | 1978.5 | 1972 | -6.50 | -0.33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 574.6 | 570.75 | -3.85 | -0.67 |
| Himatsingka Seide Ltd. | 69.44 | 68.85 | -0.59 | -0.85 |
| Hindustan Construction Company Ltd. | 23.43 | 22.81 | -0.62 | -2.65 |
| IFCI Ltd. | 88.96 | 85.15 | -3.81 | -4.28 |
| Indo Count Industries Ltd. | 445.55 | 439.45 | -6.10 | -1.37 |
| Inox Wind Ltd. | 77.39 | 76.02 | -1.37 | -1.77 |
| ITI Ltd. | 267.45 | 263.5 | -3.95 | -1.48 |
| Jain Irrigation Systems Ltd. | 30.51 | 30.02 | -0.49 | -1.61 |
| Just Dial Ltd. | 678.45 | 668.75 | -9.70 | -1.43 |
| Kaveri Seed Company Ltd. | 722.05 | 718.05 | -4.00 | -0.55 |
| LMW Ltd. | 18032 | 17614 | -418.00 | -2.32 |
| MMTC Ltd. | 62.76 | 62.23 | -0.53 | -0.84 |
| MOIL Ltd. | 251.95 | 250.18 | -1.77 | -0.70 |
| National Fertilizers Ltd. | 69.98 | 69.45 | -0.53 | -0.76 |
| Navkar Corporation Ltd. | 94.3 | 93.85 | -0.45 | -0.48 |
| NCC Ltd. | 145.33 | 143.15 | -2.18 | -1.50 |
| PNC Infratech Ltd. | 179 | 177.41 | -1.59 | -0.89 |
| Rain Industries Ltd. | 222.5 | 217.28 | -5.22 | -2.35 |
| Rallis India Ltd. | 204.01 | 203.06 | -0.95 | -0.47 |
| Rashtriya Chemicals and Fertilizers Ltd. | 112.64 | 112.57 | -0.07 | -0.06 |
| Repco Home Finance Ltd. | 356.8 | 353.8 | -3.00 | -0.84 |
| Rupa & Company Ltd. | 141.03 | 140.45 | -0.58 | -0.41 |
| SH Kelkar And Company Ltd. | 144.98 | 143.58 | -1.40 | -0.97 |
| Shipping Corporation Of India Ltd. | 287.35 | 285.2 | -2.15 | -0.75 |
| Sterlite Technologies Ltd. | 865.9 | 854.75 | -11.15 | -1.29 |
| The India Cements Ltd. | 351.55 | 347.95 | -3.60 | -1.02 |
| The Jammu & Kashmir Bank Ltd. | 145.81 | 145.77 | -0.04 | -0.03 |
| The South Indian Bank Ltd. | 46.41 | 46.08 | -0.33 | -0.71 |
| Trident Ltd. | 23.79 | 23.59 | -0.20 | -0.84 |
| UCO Bank | 23.98 | 23.93 | -0.05 | -0.21 |
Market Stats
Advances
34
Declines
47
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1439.4 | 1439.4 | 1382.1 | 1423.3 | 1391.9 | -31.40 | -2.21 | 1412618 | 196.62 | 4236.75 | 588 | 2026-09-10 15:59:45 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 299.35 | 311 | 298.8 | 299.5 | 303.35 | 3.85 | 1.29 | 461639 | 14.00 | 571 | 225 | 2026-09-10 15:52:26 |
| Aegis Logistics Ltd. | AEGISLOG | 1351.2 | 1385 | 1301 | 1343.4 | 1307.6 | -35.80 | -2.66 | 1152343 | 150.68 | 1497.8 | 246.6 | 2026-09-10 15:59:30 |
| Ashoka Buildcon Ltd. | ASHOKA | 114.25 | 114.5 | 112.85 | 113.58 | 113.53 | -0.05 | -0.04 | 492184 | 5.59 | 319 | 70.15 | 2026-09-10 15:59:42 |
| Atul Ltd. | ATUL | 6221.5 | 6395 | 6209.5 | 6221.5 | 6356 | 134.50 | 2.16 | 31851 | 20.24 | 9812.9 | 4752 | 2026-09-10 15:58:51 |
| Avanti Feeds Ltd. | AVANTIFEED | 807 | 816.9 | 799.6 | 807.15 | 815.3 | 8.15 | 1.01 | 232284 | 18.94 | 1593.8 | 321.1 | 2026-09-10 15:59:57 |
| Bajaj Electricals Ltd. | BAJAJELEC | 338.1 | 346.15 | 336.1 | 339.8 | 337.75 | -2.05 | -0.60 | 142088 | 4.80 | 1327.7 | 301 | 2026-09-10 15:59:30 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 703 | 714 | 693.3 | 700.05 | 705.15 | 5.10 | 0.73 | 1534401 | 108.20 | 780.95 | 307.3 | 2026-09-10 15:59:42 |
| BEML Ltd. | BEML | 2100 | 2109.6 | 2024.4 | 2097.8 | 2029 | -68.80 | -3.28 | 403865 | 81.94 | 5488 | 1128 | 2026-09-10 15:59:43 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1448.8 | 1456.3 | 1431 | 1448.8 | 1434.7 | -14.10 | -0.97 | 33032 | 4.74 | 2975 | 781.05 | 2026-09-10 15:57:58 |
| BSE Ltd. | BSE | 3288 | 3312 | 3261 | 3289.8 | 3306 | 16.20 | 0.49 | 2228183 | 736.64 | 7588 | 406.2 | 2026-09-10 15:59:47 |
| Can Fin Homes Ltd. | CANFINHOME | 788.9 | 791.75 | 780.3 | 786.9 | 782.2 | -4.70 | -0.60 | 196858 | 15.40 | 964.9 | 452 | 2026-09-10 15:59:14 |
| Care Ratings Ltd. | CARERATING | 1733.2 | 1748.3 | 1690 | 1724.6 | 1693 | -31.60 | -1.83 | 29312 | 4.96 | 1964 | 465 | 2026-09-10 15:58:32 |
| Ceat Ltd. | CEATLTD | 3292.3 | 3313.5 | 3280.1 | 3293.2 | 3295.7 | 2.50 | 0.08 | 43713 | 14.41 | 4438 | 1324.2 | 2026-09-10 15:59:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 735.5 | 743.05 | 731.05 | 738.7 | 734.05 | -4.65 | -0.63 | 43744 | 3.21 | 935 | 436 | 2026-09-10 15:51:06 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415.5 | 423.15 | 415.3 | 415.6 | 417.75 | 2.15 | 0.52 | 523104 | 21.85 | 742.2 | 248.4 | 2026-09-10 15:59:09 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1604.4 | 1663.3 | 1568.9 | 1604.4 | 1626.4 | 22.00 | 1.37 | 3754568 | 610.64 | 1663.3 | 186.6 | 2026-09-10 15:59:52 |
| Coforge Ltd. | COFORGE | 1842 | 1878 | 1821 | 1845 | 1833.1 | -11.90 | -0.64 | 2691550 | 493.39 | 10026.8 | 1008.1 | 2026-09-10 15:58:59 |
| DCB Bank Ltd. | DCBBANK | 227.95 | 229.79 | 225.79 | 228.1 | 227.13 | -0.97 | -0.43 | 925685 | 21.03 | 234.8 | 81.15 | 2026-09-10 15:58:19 |
| Delta Corp Ltd. | DELTACORP | 55.01 | 55.59 | 54.2 | 55.25 | 54.34 | -0.91 | -1.65 | 782143 | 4.25 | 259.95 | 48.3 | 2026-09-10 15:59:33 |
| Dilip Buildcon Ltd. | DBL | 429 | 439.7 | 403.55 | 393 | 407.75 | 14.75 | 3.75 | 6474417 | 263.99 | 588 | 159.55 | 2026-09-10 15:58:09 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 750 | 761 | 731.6 | 756.7 | 733.95 | -22.75 | -3.01 | 342075 | 25.11 | 1246.8 | 433.2 | 2026-09-10 15:59:35 |
| Embassy Developments Ltd. | EMBDL | 57.3 | 58.7 | 57.06 | 57.34 | 57.6 | 0.26 | 0.45 | 1393725 | 8.03 | 164.36 | 39.46 | 2026-09-10 15:58:28 |
| Escorts Kubota Ltd. | ESCORTS | 2989.2 | 3002.2 | 2951 | 2989.2 | 2958.4 | -30.80 | -1.03 | 25353 | 7.50 | 4420 | 1645 | 2026-09-10 15:59:38 |
| Firstsource Solutions Ltd. | FSL | 254.95 | 257.35 | 250.3 | 254.75 | 251.35 | -3.40 | -1.33 | 332027 | 8.35 | 422.3 | 96.25 | 2026-09-10 15:58:46 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.2 | 1.21 | 1.15 | 1.19 | 1.15 | -0.04 | -3.36 | 49478 | 0.01 | 14.6 | 1.1 | 2026-09-10 15:53:25 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1976.2 | 2002.9 | 1961 | 1978.5 | 1972 | -6.50 | -0.33 | 190824 | 37.63 | 11465 | 1047 | 2026-09-10 15:53:14 |
| Granules India Ltd. | GRANULES | 870.1 | 905.85 | 870.1 | 884.8 | 899.25 | 14.45 | 1.63 | 1597031 | 143.61 | 910 | 267.75 | 2026-09-10 15:59:28 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 578.8 | 601 | 577 | 574.55 | 580.4 | 5.85 | 1.02 | 4880225 | 283.25 | 771.9 | 122.7 | 2026-09-10 15:59:45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 572 | 575 | 564.45 | 574.6 | 570.75 | -3.85 | -0.67 | 432189 | 24.67 | 800 | 365 | 2026-09-10 15:58:29 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160 | 161.9 | 159.1 | 160.03 | 160.38 | 0.35 | 0.22 | 1757556 | 28.19 | 322.25 | 116 | 2026-09-10 15:59:54 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 69.49 | 69.98 | 68.52 | 69.44 | 68.85 | -0.59 | -0.85 | 246426 | 1.70 | 231.3 | 67.6 | 2026-09-10 15:59:41 |
| Hindustan Construction Company Ltd. | HCC | 23.41 | 23.63 | 22.63 | 23.43 | 22.81 | -0.62 | -2.65 | 19958126 | 45.52 | 57.5 | 12 | 2026-09-10 15:59:46 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.51 | 1.53 | 1.46 | 1.49 | 1.49 | 0.00 | 0.00 | 122897 | 0.02 | 7.35 | 1.45 | 2026-09-10 15:53:49 |
| IFCI Ltd. | IFCI | 89.34 | 90.4 | 84.6 | 88.96 | 85.15 | -3.81 | -4.28 | 106219079 | 904.46 | 107.5 | 9 | 2026-09-10 15:59:48 |
| India Tourism Development Corporation Ltd. | ITDC | 629.65 | 736.6 | 629 | 629.65 | 664.6 | 34.95 | 5.55 | 8077461 | 536.83 | 930.8 | 276 | 2026-09-10 15:59:58 |
| Indo Count Industries Ltd. | ICIL | 445 | 471.25 | 434.7 | 445.55 | 439.45 | -6.10 | -1.37 | 1682911 | 73.96 | 474.65 | 101.25 | 2026-09-10 15:59:07 |
| Inox Wind Ltd. | INOXWIND | 77.39 | 77.85 | 75.81 | 77.39 | 76.02 | -1.37 | -1.77 | 9773988 | 74.30 | 663 | 68 | 2026-09-10 15:59:37 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 209 | 215.5 | 208.07 | 209.29 | 211.43 | 2.14 | 1.02 | 3234389 | 68.38 | 537.7 | 57.5 | 2026-09-10 15:59:07 |
| ITI Ltd. | ITI | 267.45 | 269.55 | 263 | 267.45 | 263.5 | -3.95 | -1.48 | 171410 | 4.52 | 592.7 | 86.55 | 2026-09-10 15:57:39 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.5 | 30.84 | 29.83 | 30.51 | 30.02 | -0.49 | -1.61 | 1433440 | 4.30 | 84.19 | 26.11 | 2026-09-10 15:59:39 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 499.2 | 507.7 | 497 | 499.2 | 505.9 | 6.70 | 1.34 | 89497 | 4.53 | 1021.2 | 451.5 | 2026-09-10 15:56:05 |
| JK Tyre & Industries Ltd. | JKTYRE | 358.7 | 359 | 355.6 | 356.25 | 357.65 | 1.40 | 0.39 | 361289 | 12.92 | 611.9 | 125.05 | 2026-09-10 15:57:07 |
| Just Dial Ltd. | JUSTDIAL | 678.45 | 684.45 | 658.05 | 678.45 | 668.75 | -9.70 | -1.43 | 225131 | 15.06 | 1395 | 480.5 | 2026-09-10 15:56:53 |
| Kalpataru Projects International Ltd. | KPIL | 1402 | 1439 | 1402 | 1408.5 | 1432 | 23.50 | 1.67 | 138417 | 19.82 | 1479.6 | 356 | 2026-09-10 15:59:22 |
| Kaveri Seed Company Ltd. | KSCL | 720 | 729.25 | 712 | 722.05 | 718.05 | -4.00 | -0.55 | 49514 | 3.56 | 1602 | 415 | 2026-09-10 15:51:53 |
| KEC International Ltd. | KEC | 393.85 | 415.95 | 393.85 | 393.2 | 413.45 | 20.25 | 5.15 | 2448087 | 101.22 | 1313.25 | 386.5 | 2026-09-10 15:59:40 |
| Laurus Labs Ltd. | LAURUSLABS | 1932.6 | 1950.5 | 1920.9 | 1937 | 1945 | 8.00 | 0.41 | 1067622 | 207.65 | 1955 | 278.85 | 2026-09-10 15:58:21 |
| LMW Ltd. | LMW | 18150 | 18376 | 17451 | 18032 | 17614 | -418.00 | -2.32 | 7775 | 13.69 | 20151 | 9806.5 | 2026-09-10 15:53:56 |
| MMTC Ltd. | MMTC | 62.76 | 63.5 | 62.1 | 62.76 | 62.23 | -0.53 | -0.84 | 1012634 | 6.30 | 131.8 | 26.3 | 2026-09-10 15:58:50 |
| MOIL Ltd. | MOIL | 251.95 | 256 | 249 | 251.95 | 250.18 | -1.77 | -0.70 | 780689 | 19.53 | 588 | 140.75 | 2026-09-10 15:58:53 |
| National Fertilizers Ltd. | NFL | 69.99 | 71.1 | 69.24 | 69.98 | 69.45 | -0.53 | -0.76 | 738161 | 5.13 | 169.95 | 46.3 | 2026-09-10 15:57:58 |
| Navkar Corporation Ltd. | NAVKARCORP | 94.03 | 95.1 | 92.34 | 94.3 | 93.85 | -0.45 | -0.48 | 339324 | 3.18 | 176.43 | 44.35 | 2026-09-10 15:59:28 |
| NCC Ltd. | NCC | 145.49 | 146.75 | 141.67 | 145.33 | 143.15 | -2.18 | -1.50 | 2615966 | 37.45 | 364.5 | 63.25 | 2026-09-10 15:59:41 |
| Omaxe Ltd. | OMAXE | 122.85 | 124.75 | 121 | 121.36 | 122.42 | 1.06 | 0.87 | 742271 | 9.09 | 162.45 | 42.05 | 2026-09-10 15:53:03 |
| Persistent Systems Ltd. | PERSISTENT | 5404.5 | 5560 | 5370.5 | 5419 | 5509.5 | 90.50 | 1.67 | 516940 | 284.81 | 8900 | 3092.05 | 2026-09-10 15:57:10 |
| PNC Infratech Ltd. | PNCINFRA | 179.6 | 180.12 | 176.55 | 179 | 177.41 | -1.59 | -0.89 | 188698 | 3.35 | 574.8 | 158.17 | 2026-09-10 15:56:35 |
| PTC India Ltd. | PTC | 153.12 | 156.4 | 153.01 | 153.12 | 153.69 | 0.57 | 0.37 | 1569043 | 24.11 | 254.6 | 67.5 | 2026-09-10 15:57:35 |
| PVR Inox Ltd. | PVRINOX | 1175 | 1227 | 1159.9 | 1169.2 | 1221.3 | 52.10 | 4.46 | 746014 | 91.11 | 2142.95 | 830 | 2026-09-10 15:54:49 |
| Rain Industries Ltd. | RAIN | 223.1 | 224.97 | 216.2 | 222.5 | 217.28 | -5.22 | -2.35 | 4114741 | 89.41 | 252 | 99.9 | 2026-09-10 15:58:21 |
| Rallis India Ltd. | RALLIS | 204.01 | 205.1 | 201.95 | 204.01 | 203.06 | -0.95 | -0.47 | 593140 | 12.04 | 385.9 | 186.55 | 2026-09-10 15:58:40 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 112.8 | 117.59 | 112 | 112.64 | 112.57 | -0.07 | -0.06 | 1662821 | 18.72 | 245 | 87.7 | 2026-09-10 15:57:05 |
| Raymond Ltd. | RAYMOND | 811.05 | 859.4 | 810.45 | 808.45 | 853.85 | 45.40 | 5.62 | 3307236 | 282.39 | 3496 | 320 | 2026-09-10 15:59:15 |
| Repco Home Finance Ltd. | REPCOHOME | 355.5 | 360 | 352.55 | 356.8 | 353.8 | -3.00 | -0.84 | 64220 | 2.27 | 595 | 155.3 | 2026-09-10 15:56:34 |
| Rupa & Company Ltd. | RUPA | 141.03 | 143.23 | 140.11 | 141.03 | 140.45 | -0.58 | -0.41 | 120378 | 1.69 | 368.4 | 109.21 | 2026-09-10 15:57:29 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1199.7 | 1202.3 | 1170.4 | 1193.8 | 1194.9 | 1.10 | 0.09 | 223993 | 26.76 | 1548 | 116.2 | 2026-09-10 15:58:25 |
| SH Kelkar And Company Ltd. | SHK | 146.4 | 146.73 | 143.01 | 144.98 | 143.58 | -1.40 | -0.97 | 216431 | 3.11 | 336.25 | 81.65 | 2026-09-10 15:55:47 |
| Shipping Corporation Of India Ltd. | SCI | 287.75 | 291.15 | 284.4 | 287.35 | 285.2 | -2.15 | -0.75 | 1123388 | 32.04 | 384.2 | 79.2 | 2026-09-10 15:59:49 |
| Sobha Ltd. | SOBHA | 1234 | 1255 | 1217 | 1229.5 | 1235.7 | 6.20 | 0.50 | 181083 | 22.38 | 2220 | 412.1 | 2026-09-10 15:56:34 |
| Sterlite Technologies Ltd. | STLTECH | 865 | 897.3 | 840 | 865.9 | 854.75 | -11.15 | -1.29 | 2260708 | 193.23 | 897.3 | 58.86 | 2026-09-10 15:59:55 |
| Swan Corp Ltd. | SWANCORP | 276.7 | 315.35 | 274.5 | 277.65 | 298.15 | 20.50 | 7.38 | 53152302 | 1584.74 | 809.8 | 192.65 | 2026-09-10 15:59:58 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2597 | 2710 | 2550 | 2584.5 | 2662.8 | 78.30 | 3.03 | 22304 | 5.94 | 2750 | 1.65 | 2026-09-10 15:59:48 |
| Tata Elxsi Ltd. | TATAELXSI | 3384 | 3456.9 | 3370 | 3383 | 3409 | 26.00 | 0.77 | 208936 | 71.23 | 10760 | 3353.9 | 2026-09-10 15:57:50 |
| The India Cements Ltd. | INDIACEM | 352 | 353.65 | 346.6 | 351.55 | 347.95 | -3.60 | -1.02 | 36131 | 1.26 | 485.8 | 167.2 | 2026-09-10 15:59:21 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.19 | 147.29 | 144.76 | 145.81 | 145.77 | -0.04 | -0.03 | 1192519 | 17.38 | 201.75 | 26.7 | 2026-09-10 15:57:02 |
| The Karnataka Bank Ltd. | KTKBANK | 331.25 | 336.05 | 329.6 | 331.25 | 332.55 | 1.30 | 0.39 | 1448556 | 48.17 | 345.9 | 70.8 | 2026-09-10 15:57:24 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.48 | 46.48 | 45.76 | 46.41 | 46.08 | -0.33 | -0.71 | 5591541 | 25.77 | 49.9 | 7.8 | 2026-09-10 15:59:56 |
| Timken India Ltd. | TIMKEN | 3189.3 | 3321 | 3120 | 3173.4 | 3297.2 | 123.80 | 3.90 | 72555 | 23.92 | 4817.9 | 2202 | 2026-09-10 15:56:59 |
| Trident Ltd. | TRIDENT | 23.82 | 23.96 | 23.5 | 23.79 | 23.59 | -0.20 | -0.84 | 2209137 | 5.21 | 52.9 | 21.98 | 2026-09-10 15:59:24 |
| UCO Bank | UCOBANK | 23.99 | 24.2 | 23.76 | 23.98 | 23.93 | -0.05 | -0.21 | 3531333 | 8.45 | 70.65 | 11.3 | 2026-09-10 15:59:26 |
| VA Tech Wabag Ltd. | WABAG | 2134.9 | 2224.3 | 2116.8 | 2130.9 | 2211.8 | 80.90 | 3.80 | 1260627 | 278.83 | 2253.5 | 241.85 | 2026-09-10 15:59:55 |
| VRL Logistics Ltd. | VRLLOG | 287.95 | 290.45 | 284.1 | 288.35 | 288.8 | 0.45 | 0.16 | 155343 | 4.49 | 772.5 | 225 | 2026-09-10 15:57:48 |