Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 45 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1006.9 | 1007.8 | 0.90 | 0.09 |
| Ashoka Buildcon Ltd. | 131.75 | 135.8 | 4.05 | 3.07 |
| Bombay Burmah Trading Corporation Ltd. | 1527.4 | 1537.6 | 10.20 | 0.67 |
| BSE Ltd. | 4014.5 | 4021.5 | 7.00 | 0.17 |
| Can Fin Homes Ltd. | 883.7 | 885.35 | 1.65 | 0.19 |
| Care Ratings Ltd. | 1642.9 | 1719 | 76.10 | 4.63 |
| Century Plyboards (India) Ltd. | 759.45 | 760 | 0.55 | 0.07 |
| Chambal Fertilisers and Chemicals Ltd. | 482.05 | 484.2 | 2.15 | 0.45 |
| Delta Corp Ltd. | 65.95 | 65.96 | 0.01 | 0.02 |
| Dilip Buildcon Ltd. | 429.55 | 440 | 10.45 | 2.43 |
| Escorts Kubota Ltd. | 2809.7 | 2821.2 | 11.50 | 0.41 |
| Firstsource Solutions Ltd. | 240 | 244.9 | 4.90 | 2.04 |
| Future Lifestyle Fashions Ltd. | 1.34 | 1.4 | 0.06 | 4.48 |
| Granules India Ltd. | 782.1 | 787.6 | 5.50 | 0.70 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 562.6 | 567.65 | 5.05 | 0.90 |
| Himatsingka Seide Ltd. | 83.71 | 83.94 | 0.23 | 0.27 |
| Housing Development And Infrastructure Ltd. | 1.81 | 1.83 | 0.02 | 1.10 |
| IFCI Ltd. | 82.31 | 85.73 | 3.42 | 4.16 |
| India Tourism Development Corporation Ltd. | 611.65 | 619.1 | 7.45 | 1.22 |
| Inox Wind Ltd. | 89.33 | 90.72 | 1.39 | 1.56 |
| IOL Chemicals And Pharmaceuticals Ltd. | 128.3 | 130.37 | 2.07 | 1.61 |
| ITI Ltd. | 311.15 | 312.45 | 1.30 | 0.42 |
| Jain Irrigation Systems Ltd. | 33.17 | 34.94 | 1.77 | 5.34 |
| JK Lakshmi Cement Ltd. | 596.85 | 609 | 12.15 | 2.04 |
| JK Tyre & Industries Ltd. | 397.25 | 401.4 | 4.15 | 1.04 |
| Kalpataru Projects International Ltd. | 1367.9 | 1398.7 | 30.80 | 2.25 |
| KEC International Ltd. | 525.8 | 541.75 | 15.95 | 3.03 |
| Laurus Labs Ltd. | 1368.8 | 1413.5 | 44.70 | 3.27 |
| National Fertilizers Ltd. | 77.17 | 77.94 | 0.77 | 1.00 |
| Navkar Corporation Ltd. | 104.24 | 105.04 | 0.80 | 0.77 |
| NCC Ltd. | 154.98 | 155.84 | 0.86 | 0.55 |
| Omaxe Ltd. | 77.86 | 78.25 | 0.39 | 0.50 |
| PNC Infratech Ltd. | 216.81 | 226.01 | 9.20 | 4.24 |
| Rain Industries Ltd. | 189.15 | 191.02 | 1.87 | 0.99 |
| Rallis India Ltd. | 228.44 | 229.78 | 1.34 | 0.59 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.45 | 136.65 | 2.20 | 1.64 |
| Repco Home Finance Ltd. | 391 | 393.35 | 2.35 | 0.60 |
| Rupa & Company Ltd. | 160.74 | 160.95 | 0.21 | 0.13 |
| Schneider Electric Infrastructure Ltd. | 1301 | 1330.5 | 29.50 | 2.27 |
| SH Kelkar And Company Ltd. | 138.41 | 140.5 | 2.09 | 1.51 |
| Shipping Corporation Of India Ltd. | 309.25 | 312.15 | 2.90 | 0.94 |
| Sterlite Technologies Ltd. | 647.2 | 654.35 | 7.15 | 1.10 |
| The Jammu & Kashmir Bank Ltd. | 162.9 | 163.56 | 0.66 | 0.41 |
| Timken India Ltd. | 3573.9 | 3701.2 | 127.30 | 3.56 |
| VA Tech Wabag Ltd. | 1821.8 | 1998 | 176.20 | 9.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1523.3 | 1507.4 | -15.90 | -1.04 |
| Advanced Enzyme Technologies Ltd. | 373.4 | 372.7 | -0.70 | -0.19 |
| Atul Ltd. | 6500 | 6482 | -18.00 | -0.28 |
| Avanti Feeds Ltd. | 980.9 | 967.7 | -13.20 | -1.35 |
| Bajaj Electricals Ltd. | 329.05 | 325.65 | -3.40 | -1.03 |
| Balrampur Chini Mills Ltd. | 554.15 | 531.6 | -22.55 | -4.07 |
| BEML Ltd. | 1773.4 | 1749.3 | -24.10 | -1.36 |
| Ceat Ltd. | 3486.7 | 3456.9 | -29.80 | -0.85 |
| Chennai Petroleum Corporation Ltd. | 1119.4 | 1097.8 | -21.60 | -1.93 |
| Coforge Ltd. | 1483 | 1466.8 | -16.20 | -1.09 |
| DCB Bank Ltd. | 185.97 | 184.87 | -1.10 | -0.59 |
| E.I.D. - Parry (India) Ltd. | 721.4 | 704.1 | -17.30 | -2.40 |
| Embassy Developments Ltd. | 63.74 | 62.25 | -1.49 | -2.34 |
| Godfrey Phillips India Ltd. | 2271.2 | 2271 | -0.20 | -0.01 |
| Gujarat Mineral Development Corporation Ltd. | 619.05 | 612.9 | -6.15 | -0.99 |
| Gujarat State Fertilizers & Chemicals Ltd. | 166.62 | 165.44 | -1.18 | -0.71 |
| Hindustan Construction Company Ltd. | 27.35 | 27.02 | -0.33 | -1.21 |
| Indo Count Industries Ltd. | 405.85 | 394.05 | -11.80 | -2.91 |
| Just Dial Ltd. | 549.3 | 539.95 | -9.35 | -1.70 |
| Kaveri Seed Company Ltd. | 862.75 | 849.55 | -13.20 | -1.53 |
| LMW Ltd. | 16720 | 16665 | -55.00 | -0.33 |
| MMTC Ltd. | 74.95 | 74.46 | -0.49 | -0.65 |
| MOIL Ltd. | 295.6 | 293.95 | -1.65 | -0.56 |
| Persistent Systems Ltd. | 4940.5 | 4832.5 | -108.00 | -2.19 |
| PTC India Ltd. | 188.95 | 186.72 | -2.23 | -1.18 |
| PVR Inox Ltd. | 956.7 | 948 | -8.70 | -0.91 |
| Raymond Ltd. | 589.25 | 586.45 | -2.80 | -0.48 |
| Sobha Ltd. | 1426.9 | 1419.7 | -7.20 | -0.50 |
| Swan Corp Ltd. | 318.95 | 318 | -0.95 | -0.30 |
| Swan Defence and Heavy Industries Ltd. | 2035.1 | 2019.2 | -15.90 | -0.78 |
| Tata Elxsi Ltd. | 4116 | 4065.5 | -50.50 | -1.23 |
| The India Cements Ltd. | 383.7 | 374.85 | -8.85 | -2.31 |
| The Karnataka Bank Ltd. | 277.9 | 274.7 | -3.20 | -1.15 |
| The South Indian Bank Ltd. | 48.49 | 48.46 | -0.03 | -0.06 |
| Trident Ltd. | 25.97 | 25.93 | -0.04 | -0.15 |
| UCO Bank | 27.99 | 27.54 | -0.45 | -1.61 |
| VRL Logistics Ltd. | 241.69 | 240.01 | -1.68 | -0.70 |
Market Stats
Advances
45
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1530 | 1540 | 1496.9 | 1523.3 | 1507.4 | -15.90 | -1.04 | 2482204 | 374.17 | 4236.75 | 588 | 2026-06-19 15:59:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 373.05 | 375 | 368.65 | 373.4 | 372.7 | -0.70 | -0.19 | 72345 | 2.70 | 571 | 225 | 2026-06-19 15:24:57 |
| Aegis Logistics Ltd. | AEGISLOG | 996 | 1014.75 | 994.05 | 1006.9 | 1007.8 | 0.90 | 0.09 | 747988 | 75.38 | 1016 | 246.6 | 2026-06-19 15:56:01 |
| Ashoka Buildcon Ltd. | ASHOKA | 131.5 | 136.16 | 130.06 | 131.75 | 135.8 | 4.05 | 3.07 | 1194888 | 16.23 | 319 | 70.15 | 2026-06-19 15:24:56 |
| Atul Ltd. | ATUL | 6532 | 6540 | 6401.5 | 6500 | 6482 | -18.00 | -0.28 | 24097 | 15.62 | 9812.9 | 4752 | 2026-06-19 15:52:35 |
| Avanti Feeds Ltd. | AVANTIFEED | 986.6 | 993 | 959.4 | 980.9 | 967.7 | -13.20 | -1.35 | 625837 | 60.56 | 1593.8 | 321.1 | 2026-06-19 15:58:13 |
| Bajaj Electricals Ltd. | BAJAJELEC | 329.05 | 329.05 | 323.45 | 329.05 | 325.65 | -3.40 | -1.03 | 100281 | 3.27 | 1327.7 | 301 | 2026-06-19 15:24:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 554.5 | 554.95 | 527.7 | 554.15 | 531.6 | -22.55 | -4.07 | 653495 | 34.74 | 691.8 | 307.3 | 2026-06-19 15:59:13 |
| BEML Ltd. | BEML | 1773.4 | 1788.9 | 1718.4 | 1773.4 | 1749.3 | -24.10 | -1.36 | 591988 | 103.56 | 5488 | 1128 | 2026-06-19 15:53:44 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1527.4 | 1547.5 | 1510.3 | 1527.4 | 1537.6 | 10.20 | 0.67 | 35445 | 5.45 | 2975 | 781.05 | 2026-06-19 15:55:58 |
| BSE Ltd. | BSE | 3991 | 4079 | 3975.6 | 4014.5 | 4021.5 | 7.00 | 0.17 | 1919780 | 772.04 | 7588 | 406.2 | 2026-06-19 15:24:54 |
| Can Fin Homes Ltd. | CANFINHOME | 879.3 | 890 | 876.65 | 883.7 | 885.35 | 1.65 | 0.19 | 109890 | 9.73 | 964.9 | 452 | 2026-06-19 15:55:48 |
| Care Ratings Ltd. | CARERATING | 1647.8 | 1750 | 1629 | 1642.9 | 1719 | 76.10 | 4.63 | 74203 | 12.76 | 1964 | 465 | 2026-06-19 15:24:56 |
| Ceat Ltd. | CEATLTD | 3500 | 3503 | 3414 | 3486.7 | 3456.9 | -29.80 | -0.85 | 88523 | 30.60 | 4438 | 1324.2 | 2026-06-19 15:24:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 763.65 | 775.9 | 755.05 | 759.45 | 760 | 0.55 | 0.07 | 65361 | 4.97 | 935 | 436 | 2026-06-19 15:24:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 482 | 486.9 | 477 | 482.05 | 484.2 | 2.15 | 0.45 | 678507 | 32.85 | 742.2 | 248.4 | 2026-06-19 15:59:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1120.1 | 1142 | 1092.1 | 1119.4 | 1097.8 | -21.60 | -1.93 | 817851 | 89.78 | 1275 | 186.6 | 2026-06-19 15:58:09 |
| Coforge Ltd. | COFORGE | 1403.7 | 1468.8 | 1397.8 | 1483 | 1466.8 | -16.20 | -1.09 | 8086517 | 1186.13 | 10026.8 | 1008.1 | 2026-06-19 15:24:59 |
| DCB Bank Ltd. | DCBBANK | 184.12 | 187.29 | 182.5 | 185.97 | 184.87 | -1.10 | -0.59 | 695462 | 12.86 | 205.9 | 81.15 | 2026-06-19 15:24:53 |
| Delta Corp Ltd. | DELTACORP | 66 | 66.78 | 65.22 | 65.95 | 65.96 | 0.01 | 0.02 | 1470961 | 9.70 | 259.95 | 48.3 | 2026-06-19 15:24:53 |
| Dilip Buildcon Ltd. | DBL | 429.25 | 441.5 | 424.45 | 429.55 | 440 | 10.45 | 2.43 | 170735 | 7.51 | 588 | 159.55 | 2026-06-19 15:24:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 724.5 | 725.5 | 698.2 | 721.4 | 704.1 | -17.30 | -2.40 | 1057022 | 74.42 | 1246.8 | 433.2 | 2026-06-19 15:59:53 |
| Embassy Developments Ltd. | EMBDL | 63.5 | 63.6 | 61.5 | 63.74 | 62.25 | -1.49 | -2.34 | 2649674 | 16.49 | 164.36 | 39.46 | 2026-06-19 15:24:53 |
| Escorts Kubota Ltd. | ESCORTS | 2809.7 | 2837.8 | 2787.6 | 2809.7 | 2821.2 | 11.50 | 0.41 | 175073 | 49.39 | 4420 | 1645 | 2026-06-19 15:58:06 |
| Firstsource Solutions Ltd. | FSL | 237.9 | 245.9 | 233.15 | 240 | 244.9 | 4.90 | 2.04 | 1574127 | 38.55 | 422.3 | 96.25 | 2026-06-19 15:24:54 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.34 | 1.4 | 1.3 | 1.34 | 1.4 | 0.06 | 4.48 | 71630 | 0.01 | 14.6 | 1.11 | 2026-06-19 15:27:05 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2265 | 2299 | 2236 | 2271.2 | 2271 | -0.20 | -0.01 | 324125 | 73.61 | 11465 | 1047 | 2026-06-19 15:59:33 |
| Granules India Ltd. | GRANULES | 778.2 | 795.6 | 771.35 | 782.1 | 787.6 | 5.50 | 0.70 | 1680538 | 132.36 | 804.3 | 267.75 | 2026-06-19 15:24:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 615 | 619.8 | 610.55 | 619.05 | 612.9 | -6.15 | -0.99 | 792372 | 48.56 | 771.9 | 122.7 | 2026-06-19 15:58:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 559.8 | 580.75 | 559.35 | 562.6 | 567.65 | 5.05 | 0.90 | 812906 | 46.14 | 800 | 365 | 2026-06-19 15:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 165 | 169.25 | 165 | 166.62 | 165.44 | -1.18 | -0.71 | 867578 | 14.35 | 322.25 | 116 | 2026-06-19 15:59:22 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 83.11 | 86.39 | 82.61 | 83.71 | 83.94 | 0.23 | 0.27 | 1929851 | 16.20 | 231.3 | 67.6 | 2026-06-19 15:56:50 |
| Hindustan Construction Company Ltd. | HCC | 27.34 | 27.68 | 26.71 | 27.35 | 27.02 | -0.33 | -1.21 | 57016131 | 154.06 | 57.5 | 12 | 2026-06-19 15:59:50 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.81 | 1.85 | 1.79 | 1.81 | 1.83 | 0.02 | 1.10 | 131428 | 0.02 | 7.35 | 1.78 | 2026-06-19 15:24:21 |
| IFCI Ltd. | IFCI | 82.8 | 87.98 | 82.7 | 82.31 | 85.73 | 3.42 | 4.16 | 205777880 | 1764.13 | 95.8 | 9 | 2026-06-19 15:59:58 |
| India Tourism Development Corporation Ltd. | ITDC | 608.95 | 623 | 606.3 | 611.65 | 619.1 | 7.45 | 1.22 | 116749 | 7.23 | 930.8 | 276 | 2026-06-19 15:24:55 |
| Indo Count Industries Ltd. | ICIL | 406.35 | 407 | 383.75 | 405.85 | 394.05 | -11.80 | -2.91 | 2645158 | 104.23 | 450.65 | 101.25 | 2026-06-19 15:24:59 |
| Inox Wind Ltd. | INOXWIND | 89.01 | 92.25 | 88.2 | 89.33 | 90.72 | 1.39 | 1.56 | 18771345 | 170.29 | 663 | 75.05 | 2026-06-19 15:59:18 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 128.3 | 131.71 | 126.97 | 128.3 | 130.37 | 2.07 | 1.61 | 1018881 | 13.28 | 537.7 | 57.5 | 2026-06-19 15:24:54 |
| ITI Ltd. | ITI | 310.75 | 325.85 | 309.15 | 311.15 | 312.45 | 1.30 | 0.42 | 2700187 | 84.37 | 592.7 | 86.55 | 2026-06-19 15:57:26 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.15 | 35.5 | 32.7 | 33.17 | 34.94 | 1.77 | 5.34 | 12209360 | 42.66 | 84.19 | 26.5 | 2026-06-19 15:24:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602 | 609 | 590.1 | 596.85 | 609 | 12.15 | 2.04 | 166904 | 10.16 | 1021.2 | 451.5 | 2026-06-19 15:24:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 394.95 | 405 | 390.4 | 397.25 | 401.4 | 4.15 | 1.04 | 1024511 | 41.12 | 611.9 | 125.05 | 2026-06-19 15:24:53 |
| Just Dial Ltd. | JUSTDIAL | 541.2 | 547.3 | 535.3 | 549.3 | 539.95 | -9.35 | -1.70 | 308917 | 16.68 | 1395 | 480.5 | 2026-06-19 15:24:53 |
| Kalpataru Projects International Ltd. | KPIL | 1369.1 | 1409.9 | 1363.6 | 1367.9 | 1398.7 | 30.80 | 2.25 | 380962 | 53.29 | 1449 | 356 | 2026-06-19 15:54:06 |
| Kaveri Seed Company Ltd. | KSCL | 862.75 | 862.75 | 848 | 862.75 | 849.55 | -13.20 | -1.53 | 58618 | 4.98 | 1602 | 415 | 2026-06-19 15:24:57 |
| KEC International Ltd. | KEC | 524.6 | 544.5 | 522 | 525.8 | 541.75 | 15.95 | 3.03 | 1868279 | 101.21 | 1313.25 | 386.5 | 2026-06-19 15:24:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1368 | 1424.6 | 1363.8 | 1368.8 | 1413.5 | 44.70 | 3.27 | 2285578 | 323.07 | 1457 | 278.85 | 2026-06-19 15:24:56 |
| LMW Ltd. | LMW | 16625 | 16957 | 16580 | 16720 | 16665 | -55.00 | -0.33 | 6732 | 11.22 | 19199.95 | 9806.5 | 2026-06-19 15:59:58 |
| MMTC Ltd. | MMTC | 74.68 | 75.75 | 74.06 | 74.95 | 74.46 | -0.49 | -0.65 | 6330497 | 47.14 | 131.8 | 26.3 | 2026-06-19 15:24:55 |
| MOIL Ltd. | MOIL | 294.9 | 295.5 | 292.65 | 295.6 | 293.95 | -1.65 | -0.56 | 251358 | 7.39 | 588 | 140.75 | 2026-06-19 15:24:55 |
| National Fertilizers Ltd. | NFL | 77.17 | 79.3 | 76.51 | 77.17 | 77.94 | 0.77 | 1.00 | 2359054 | 18.39 | 169.95 | 46.3 | 2026-06-19 15:24:56 |
| Navkar Corporation Ltd. | NAVKARCORP | 104.59 | 107.85 | 103.5 | 104.24 | 105.04 | 0.80 | 0.77 | 447302 | 4.70 | 176.43 | 44.35 | 2026-06-19 15:24:55 |
| NCC Ltd. | NCC | 153.4 | 159.9 | 153.07 | 154.98 | 155.84 | 0.86 | 0.55 | 3287428 | 51.23 | 364.5 | 63.25 | 2026-06-19 15:59:47 |
| Omaxe Ltd. | OMAXE | 77.8 | 80 | 77.59 | 77.86 | 78.25 | 0.39 | 0.50 | 81567 | 0.64 | 162.45 | 42.05 | 2026-06-19 15:24:57 |
| Persistent Systems Ltd. | PERSISTENT | 4700 | 4844.5 | 4602 | 4940.5 | 4832.5 | -108.00 | -2.19 | 1457654 | 704.41 | 8900 | 3092.05 | 2026-06-19 15:24:59 |
| PNC Infratech Ltd. | PNCINFRA | 215.79 | 227.77 | 213.85 | 216.81 | 226.01 | 9.20 | 4.24 | 2505262 | 56.62 | 574.8 | 158.17 | 2026-06-19 15:58:31 |
| PTC India Ltd. | PTC | 188.9 | 189.65 | 186.27 | 188.95 | 186.72 | -2.23 | -1.18 | 680739 | 12.71 | 254.6 | 67.5 | 2026-06-19 15:24:54 |
| PVR Inox Ltd. | PVRINOX | 956.7 | 961.65 | 938.25 | 956.7 | 948 | -8.70 | -0.91 | 256968 | 24.36 | 2142.95 | 830 | 2026-06-19 15:24:55 |
| Rain Industries Ltd. | RAIN | 189.15 | 195.9 | 187.36 | 189.15 | 191.02 | 1.87 | 0.99 | 3524344 | 67.32 | 219.6 | 99.9 | 2026-06-19 15:24:59 |
| Rallis India Ltd. | RALLIS | 228.44 | 232.8 | 227 | 228.44 | 229.78 | 1.34 | 0.59 | 1396643 | 32.09 | 385.9 | 186.55 | 2026-06-19 15:58:21 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 133.2 | 139.25 | 133.2 | 134.45 | 136.65 | 2.20 | 1.64 | 6504274 | 88.88 | 245 | 87.7 | 2026-06-19 15:59:21 |
| Raymond Ltd. | RAYMOND | 586.1 | 596.45 | 582.25 | 589.25 | 586.45 | -2.80 | -0.48 | 403104 | 23.64 | 3496 | 320 | 2026-06-19 15:56:08 |
| Repco Home Finance Ltd. | REPCOHOME | 390.5 | 398.85 | 388.8 | 391 | 393.35 | 2.35 | 0.60 | 54271 | 2.13 | 595 | 155.3 | 2026-06-19 15:24:54 |
| Rupa & Company Ltd. | RUPA | 159.98 | 164.19 | 159 | 160.74 | 160.95 | 0.21 | 0.13 | 179355 | 2.89 | 368.4 | 109.21 | 2026-06-19 15:24:15 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1299.9 | 1338 | 1285 | 1301 | 1330.5 | 29.50 | 2.27 | 372222 | 49.52 | 1417.8 | 116.2 | 2026-06-19 15:24:59 |
| SH Kelkar And Company Ltd. | SHK | 139.79 | 142.4 | 137.5 | 138.41 | 140.5 | 2.09 | 1.51 | 433126 | 6.09 | 336.25 | 81.65 | 2026-06-19 15:24:53 |
| Shipping Corporation Of India Ltd. | SCI | 309.5 | 319.5 | 309.5 | 309.25 | 312.15 | 2.90 | 0.94 | 5887279 | 183.77 | 384.2 | 79.2 | 2026-06-19 15:59:25 |
| Sobha Ltd. | SOBHA | 1414.6 | 1425 | 1403.3 | 1426.9 | 1419.7 | -7.20 | -0.50 | 57038 | 8.10 | 2220 | 412.1 | 2026-06-19 15:24:54 |
| Sterlite Technologies Ltd. | STLTECH | 669.5 | 678 | 645.2 | 647.2 | 654.35 | 7.15 | 1.10 | 2652413 | 173.56 | 679.9 | 58.86 | 2026-06-19 15:59:24 |
| Swan Corp Ltd. | SWANCORP | 318.4 | 319.9 | 314.15 | 318.95 | 318 | -0.95 | -0.30 | 418685 | 13.31 | 809.8 | 192.65 | 2026-06-19 15:24:53 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2003 | 2060 | 1993 | 2035.1 | 2019.2 | -15.90 | -0.78 | 6314 | 1.27 | 2489 | 1.65 | 2026-06-19 15:24:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4050 | 4095 | 3926.1 | 4116 | 4065.5 | -50.50 | -1.23 | 593779 | 241.40 | 10760 | 3926.1 | 2026-06-19 15:59:33 |
| The India Cements Ltd. | INDIACEM | 383.7 | 383.7 | 373.6 | 383.7 | 374.85 | -8.85 | -2.31 | 213204 | 7.99 | 485.8 | 167.2 | 2026-06-19 15:59:17 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.9 | 166.23 | 162.02 | 162.9 | 163.56 | 0.66 | 0.41 | 3046354 | 49.83 | 167.15 | 26.7 | 2026-06-19 15:57:45 |
| The Karnataka Bank Ltd. | KTKBANK | 278.15 | 281.5 | 273.95 | 277.9 | 274.7 | -3.20 | -1.15 | 1162649 | 31.94 | 285 | 70.8 | 2026-06-19 15:59:21 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.5 | 49.15 | 48.05 | 48.49 | 48.46 | -0.03 | -0.06 | 14135084 | 68.50 | 49.79 | 7.8 | 2026-06-19 15:59:35 |
| Timken India Ltd. | TIMKEN | 3585 | 3710 | 3566.1 | 3573.9 | 3701.2 | 127.30 | 3.56 | 151235 | 55.98 | 4817.9 | 2202 | 2026-06-19 15:24:53 |
| Trident Ltd. | TRIDENT | 25.86 | 26.16 | 25.52 | 25.97 | 25.93 | -0.04 | -0.15 | 8995498 | 23.33 | 52.9 | 21.98 | 2026-06-19 15:58:41 |
| UCO Bank | UCOBANK | 27.92 | 27.92 | 27.45 | 27.99 | 27.54 | -0.45 | -1.61 | 9726360 | 26.79 | 70.65 | 11.3 | 2026-06-19 15:24:53 |
| VA Tech Wabag Ltd. | WABAG | 1851.8 | 2006.8 | 1850 | 1821.8 | 1998 | 176.20 | 9.67 | 2785808 | 556.60 | 2006.8 | 241.85 | 2026-06-19 15:24:59 |
| VRL Logistics Ltd. | VRLLOG | 241.88 | 242.72 | 239 | 241.69 | 240.01 | -1.68 | -0.70 | 64792 | 1.56 | 772.5 | 225 | 2026-06-19 15:58:41 |