Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 21 | Declines - 60 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 297 298.6 1.60 0.54
Atul Ltd. 6118 6138.5 20.50 0.34
Century Plyboards (India) Ltd. 711.9 714.15 2.25 0.32
Coforge Ltd. 1782.4 1792.1 9.70 0.54
Delta Corp Ltd. 68.65 72.3 3.65 5.32
Future Lifestyle Fashions Ltd. 1.13 1.16 0.03 2.65
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 623.05 630 6.95 1.12
Gujarat State Fertilizers & Chemicals Ltd. 155.34 155.45 0.11 0.07
Himatsingka Seide Ltd. 67.87 69.19 1.32 1.94
Housing Development And Infrastructure Ltd. 1.47 1.48 0.01 0.68
JK Lakshmi Cement Ltd. 511.2 511.4 0.20 0.04
Kaveri Seed Company Ltd. 710.7 793.5 82.80 11.65
Laurus Labs Ltd. 2034 2042.6 8.60 0.42
LMW Ltd. 17126 17197 71.00 0.41
Navkar Corporation Ltd. 87.94 88.2 0.26 0.30
Persistent Systems Ltd. 5240 5333.5 93.50 1.78
PTC India Ltd. 157.08 157.52 0.44 0.28
Rain Industries Ltd. 221.86 223.17 1.31 0.59
Raymond Ltd. 1114.65 1148.4 33.75 3.03
The South Indian Bank Ltd. 47.08 49.57 2.49 5.29
Timken India Ltd. 3287.9 3291.6 3.70 0.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1380 1357.5 -22.50 -1.63
Aegis Logistics Ltd. 1404.5 1367 -37.50 -2.67
Ashoka Buildcon Ltd. 112.8 111.42 -1.38 -1.22
Avanti Feeds Ltd. 767.2 756.6 -10.60 -1.38
Bajaj Electricals Ltd. 329.4 324.5 -4.90 -1.49
Balrampur Chini Mills Ltd. 676.4 669.15 -7.25 -1.07
BEML Ltd. 2095.4 2075.2 -20.20 -0.96
Bombay Burmah Trading Corporation Ltd. 1450.2 1436.1 -14.10 -0.97
BSE Ltd. 3270.7 3243.2 -27.50 -0.84
Can Fin Homes Ltd. 757.95 746.45 -11.50 -1.52
Care Ratings Ltd. 1639.6 1627.1 -12.50 -0.76
Ceat Ltd. 3432.2 3404.2 -28.00 -0.82
Chambal Fertilisers and Chemicals Ltd. 419.6 418.8 -0.80 -0.19
Chennai Petroleum Corporation Ltd. 1388.6 1379.2 -9.40 -0.68
DCB Bank Ltd. 223.69 215.05 -8.64 -3.86
Dilip Buildcon Ltd. 413.55 413.45 -0.10 -0.02
E.I.D. - Parry (India) Ltd. 701.4 697.15 -4.25 -0.61
Embassy Developments Ltd. 61.22 59.5 -1.72 -2.81
Escorts Kubota Ltd. 2796.9 2790.9 -6.00 -0.21
Firstsource Solutions Ltd. 267.85 265 -2.85 -1.06
Godfrey Phillips India Ltd. 2003 1985 -18.00 -0.90
Granules India Ltd. 860.25 855 -5.25 -0.61
Gujarat Mineral Development Corporation Ltd. 556.7 547.5 -9.20 -1.65
Hindustan Construction Company Ltd. 22.17 21.7 -0.47 -2.12
IFCI Ltd. 79.49 76.25 -3.24 -4.08
India Tourism Development Corporation Ltd. 702.65 690 -12.65 -1.80
Indo Count Industries Ltd. 476.55 466.6 -9.95 -2.09
Inox Wind Ltd. 75.02 74.24 -0.78 -1.04
IOL Chemicals And Pharmaceuticals Ltd. 206.6 206.26 -0.34 -0.16
ITI Ltd. 257.2 252.35 -4.85 -1.89
Jain Irrigation Systems Ltd. 28.9 28.69 -0.21 -0.73
JK Tyre & Industries Ltd. 355.35 348.7 -6.65 -1.87
Just Dial Ltd. 693.55 684 -9.55 -1.38
Kalpataru Projects International Ltd. 1411.8 1408.4 -3.40 -0.24
KEC International Ltd. 402.4 397.85 -4.55 -1.13
MMTC Ltd. 60.47 59.69 -0.78 -1.29
MOIL Ltd. 248.7 248.51 -0.19 -0.08
National Fertilizers Ltd. 67.84 67 -0.84 -1.24
NCC Ltd. 136.05 133.78 -2.27 -1.67
Omaxe Ltd. 123.13 118.93 -4.20 -3.41
PNC Infratech Ltd. 139.17 138.2 -0.97 -0.70
PVR Inox Ltd. 1317.5 1279.9 -37.60 -2.85
Rallis India Ltd. 202.62 200.1 -2.52 -1.24
Rashtriya Chemicals and Fertilizers Ltd. 109.63 108.89 -0.74 -0.67
Repco Home Finance Ltd. 355.85 353.3 -2.55 -0.72
Rupa & Company Ltd. 140.63 138.22 -2.41 -1.71
Schneider Electric Infrastructure Ltd. 1243.4 1226.6 -16.80 -1.35
SH Kelkar And Company Ltd. 144.45 142.78 -1.67 -1.16
Shipping Corporation Of India Ltd. 279.05 275.4 -3.65 -1.31
Sobha Ltd. 1243.8 1237.9 -5.90 -0.47
Sterlite Technologies Ltd. 867.1 844 -23.10 -2.66
Swan Corp Ltd. 300.05 296.95 -3.10 -1.03
Swan Defence and Heavy Industries Ltd. 2776.2 2770 -6.20 -0.22
Tata Elxsi Ltd. 3212 3210 -2.00 -0.06
The India Cements Ltd. 340.05 334.35 -5.70 -1.68
The Jammu & Kashmir Bank Ltd. 149.25 147.95 -1.30 -0.87
The Karnataka Bank Ltd. 343.05 341.45 -1.60 -0.47
Trident Ltd. 23.42 23.21 -0.21 -0.90
UCO Bank 24.04 23.81 -0.23 -0.96
VA Tech Wabag Ltd. 2048.7 2033.8 -14.90 -0.73

Market Stats

Advances
21
Declines
60
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1367 1371.4 1343.2 1380 1357.5 -22.50 -1.63 802349 108.92 4236.75 588 2026-09-24 11:49:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 295 300.05 293.7 297 298.6 1.60 0.54 83626 2.50 571 225 2026-09-24 11:49:12
Aegis Logistics Ltd. AEGISLOG 1405.8 1405.8 1348.4 1404.5 1367 -37.50 -2.67 379946 51.94 1528.7 246.6 2026-09-24 12:14:59
Ashoka Buildcon Ltd. ASHOKA 112.1 112.18 111.41 112.8 111.42 -1.38 -1.22 69211 0.77 319 70.15 2026-09-24 09:44:59
Atul Ltd. ATUL 6100 6208.5 6098.5 6118 6138.5 20.50 0.34 12379 7.60 9812.9 4752 2026-09-24 12:14:56
Avanti Feeds Ltd. AVANTIFEED 762 764.15 754.8 767.2 756.6 -10.60 -1.38 70485 5.33 1593.8 321.1 2026-09-24 12:09:58
Bajaj Electricals Ltd. BAJAJELEC 326.15 328 323 329.4 324.5 -4.90 -1.49 37332 1.21 1327.7 301 2026-09-24 11:49:27
Balrampur Chini Mills Ltd. BALRAMCHIN 674.8 677.5 664.95 676.4 669.15 -7.25 -1.07 240284 16.08 780.95 307.3 2026-09-24 12:14:55
BEML Ltd. BEML 2078.2 2089 2044 2095.4 2075.2 -20.20 -0.96 88688 18.40 5488 1128 2026-09-24 12:14:55
Bombay Burmah Trading Corporation Ltd. BBTC 1450.2 1450.2 1436 1450.2 1436.1 -14.10 -0.97 19557 2.81 2975 781.05 2026-09-24 12:14:56
BSE Ltd. BSE 3235 3304.8 3233 3270.7 3243.2 -27.50 -0.84 1251021 405.73 7588 406.2 2026-09-24 09:44:59
Can Fin Homes Ltd. CANFINHOME 757.95 759.9 745.55 757.95 746.45 -11.50 -1.52 71060 5.30 964.9 452 2026-09-24 12:14:56
Care Ratings Ltd. CARERATING 1638.3 1638.3 1623 1639.6 1627.1 -12.50 -0.76 1884 0.31 1964 465 2026-09-24 09:44:31
Ceat Ltd. CEATLTD 3408.9 3429.8 3384.7 3432.2 3404.2 -28.00 -0.82 9060 3.08 4438 1324.2 2026-09-24 11:49:51
Century Plyboards (India) Ltd. CENTURYPLY 711.9 722.15 706.45 711.9 714.15 2.25 0.32 10459 0.75 935 436 2026-09-24 11:49:27
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 419.6 421.5 417 419.6 418.8 -0.80 -0.19 132058 5.53 742.2 248.4 2026-09-24 12:14:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 1385.7 1398.2 1360.8 1388.6 1379.2 -9.40 -0.68 542540 74.83 1677.5 186.6 2026-09-24 12:09:57
Coforge Ltd. COFORGE 1762 1792.9 1758.1 1782.4 1792.1 9.70 0.54 524916 94.07 10026.8 1008.1 2026-09-24 11:49:56
DCB Bank Ltd. DCBBANK 218.4 218.99 206.69 223.69 215.05 -8.64 -3.86 2127275 45.75 234.8 81.15 2026-09-24 11:49:58
Delta Corp Ltd. DELTACORP 68.85 74.8 68.85 68.65 72.3 3.65 5.32 19729984 142.65 259.95 48.3 2026-09-24 11:49:59
Dilip Buildcon Ltd. DBL 412.4 416.3 411.25 413.55 413.45 -0.10 -0.02 31839 1.32 588 159.55 2026-09-24 11:49:10
E.I.D. - Parry (India) Ltd. EIDPARRY 701.05 703.15 696.05 701.4 697.15 -4.25 -0.61 73188 5.10 1246.8 433.2 2026-09-24 12:14:58
Embassy Developments Ltd. EMBDL 60.4 60.99 59.45 61.22 59.5 -1.72 -2.81 1348959 8.03 164.36 39.46 2026-09-24 11:49:58
Escorts Kubota Ltd. ESCORTS 2804 2861.9 2789.1 2796.9 2790.9 -6.00 -0.21 118777 33.15 4420 1645 2026-09-24 12:14:58
Firstsource Solutions Ltd. FSL 267.85 267.95 264 267.85 265 -2.85 -1.06 185799 4.92 422.3 96.25 2026-09-24 11:49:58
Future Lifestyle Fashions Ltd. FLFL 1.13 1.16 1.13 1.13 1.16 0.03 2.65 2217 0.00 14.6 1.08 2026-09-24 11:44:20
Godfrey Phillips India Ltd. GODFRYPHLP 1999.9 1999.9 1980.8 2003 1985 -18.00 -0.90 49619 9.85 11465 1047 2026-09-24 12:14:59
Granules India Ltd. GRANULES 857 867 854.05 860.25 855 -5.25 -0.61 107541 9.19 923.65 267.75 2026-09-24 11:49:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 551 552.7 547 556.7 547.5 -9.20 -1.65 203209 11.13 771.9 122.7 2026-09-24 12:09:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 620 635 616 623.05 630 6.95 1.12 609532 38.40 800 365 2026-09-24 12:14:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 154.4 155.8 153.62 155.34 155.45 0.11 0.07 329564 5.12 322.25 116 2026-09-24 12:14:56
Himatsingka Seide Ltd. HIMATSEIDE 68.28 70.28 67.36 67.87 69.19 1.32 1.94 818662 5.66 231.3 61.09 2026-09-24 12:14:56
Hindustan Construction Company Ltd. HCC 21.93 21.93 21.66 22.17 21.7 -0.47 -2.12 4822583 10.47 57.5 12 2026-09-24 12:14:57
Housing Development And Infrastructure Ltd. HDIL 1.47 1.49 1.45 1.47 1.48 0.01 0.68 24970 0.00 7.35 1.44 2026-09-24 11:49:55
IFCI Ltd. IFCI 78.39 78.86 75.71 79.49 76.25 -3.24 -4.08 39542368 301.51 107.5 9 2026-09-24 12:09:59
India Tourism Development Corporation Ltd. ITDC 697.5 697.5 688.05 702.65 690 -12.65 -1.80 19349 1.34 930.8 276 2026-09-24 09:44:54
Indo Count Industries Ltd. ICIL 474.5 474.5 463.05 476.55 466.6 -9.95 -2.09 140769 6.57 485.95 101.25 2026-09-24 11:49:53
Inox Wind Ltd. INOXWIND 74.36 75.06 73.82 75.02 74.24 -0.78 -1.04 4926534 36.57 663 68 2026-09-24 12:09:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 205 209.8 205 206.6 206.26 -0.34 -0.16 753143 15.53 537.7 57.5 2026-09-24 09:44:53
ITI Ltd. ITI 256.55 256.55 251.6 257.2 252.35 -4.85 -1.89 71154 1.80 592.7 86.55 2026-09-24 12:09:34
Jain Irrigation Systems Ltd. JISLJALEQS 28.79 28.79 28.41 28.9 28.69 -0.21 -0.73 695812 2.00 84.19 26.11 2026-09-24 11:49:54
JK Lakshmi Cement Ltd. JKLAKSHMI 512.8 513.95 507.05 511.2 511.4 0.20 0.04 24756 1.27 1021.2 451.5 2026-09-24 11:49:49
JK Tyre & Industries Ltd. JKTYRE 350 353.35 348.45 355.35 348.7 -6.65 -1.87 176483 6.15 611.9 125.05 2026-09-24 11:49:59
Just Dial Ltd. JUSTDIAL 693.55 697.55 681.85 693.55 684 -9.55 -1.38 11668 0.80 1395 480.5 2026-09-24 09:44:55
Kalpataru Projects International Ltd. KPIL 1414.9 1427 1405.1 1411.8 1408.4 -3.40 -0.24 81572 11.49 1479.6 356 2026-09-24 12:09:58
Kaveri Seed Company Ltd. KSCL 712.85 810 704.4 710.7 793.5 82.80 11.65 7375606 585.25 1602 415 2026-09-24 11:49:59
KEC International Ltd. KEC 398 399.5 396.2 402.4 397.85 -4.55 -1.13 136957 5.45 1313.25 386.5 2026-09-24 11:49:57
Laurus Labs Ltd. LAURUSLABS 2021.1 2050.8 2020 2034 2042.6 8.60 0.42 259166 52.94 2050.8 278.85 2026-09-24 09:44:58
LMW Ltd. LMW 17145 17283 17049 17126 17197 71.00 0.41 684 1.18 20151 9806.5 2026-09-24 12:09:54
MMTC Ltd. MMTC 60.54 60.6 59.55 60.47 59.69 -0.78 -1.29 460406 2.75 131.8 26.3 2026-09-24 11:49:52
MOIL Ltd. MOIL 246 250.9 245.05 248.7 248.51 -0.19 -0.08 131037 3.26 588 140.75 2026-09-24 09:44:59
National Fertilizers Ltd. NFL 67.4 67.4 66.86 67.84 67 -0.84 -1.24 139587 0.94 169.95 46.3 2026-09-24 11:49:58
Navkar Corporation Ltd. NAVKARCORP 87.95 88.94 86.93 87.94 88.2 0.26 0.30 249399 2.20 176.43 44.35 2026-09-24 11:49:58
NCC Ltd. NCC 135.1 135.89 133.72 136.05 133.78 -2.27 -1.67 664415 8.89 364.5 63.25 2026-09-24 12:09:59
Omaxe Ltd. OMAXE 122.7 123.77 118.6 123.13 118.93 -4.20 -3.41 238510 2.84 162.45 42.05 2026-09-24 11:49:54
Persistent Systems Ltd. PERSISTENT 5188 5344.5 5188 5240 5333.5 93.50 1.78 242637 129.41 8900 3092.05 2026-09-24 11:49:58
PNC Infratech Ltd. PNCINFRA 139 139.17 136.85 139.17 138.2 -0.97 -0.70 260582 3.60 574.8 116.4 2026-09-24 12:09:43
PTC India Ltd. PTC 156.9 157.79 156.2 157.08 157.52 0.44 0.28 731256 11.52 254.6 67.5 2026-09-24 11:49:57
PVR Inox Ltd. PVRINOX 1295.1 1310 1277 1317.5 1279.9 -37.60 -2.85 382130 48.91 2142.95 830 2026-09-24 11:49:56
Rain Industries Ltd. RAIN 218.25 224.09 218.25 221.86 223.17 1.31 0.59 1779139 39.71 252 99.9 2026-09-24 11:49:59
Rallis India Ltd. RALLIS 202 202 199.6 202.62 200.1 -2.52 -1.24 236718 4.74 385.9 186.55 2026-09-24 12:09:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 108.9 109.15 108.19 109.63 108.89 -0.74 -0.67 356520 3.88 245 87.7 2026-09-24 12:09:59
Raymond Ltd. RAYMOND 1114.65 1175 1100 1114.65 1148.4 33.75 3.03 2706591 310.82 3496 320 2026-09-24 12:09:58
Repco Home Finance Ltd. REPCOHOME 354.3 356.05 352 355.85 353.3 -2.55 -0.72 3129 0.11 595 155.3 2026-09-24 09:44:39
Rupa & Company Ltd. RUPA 140 140 138.22 140.63 138.22 -2.41 -1.71 10952 0.15 368.4 109.21 2026-09-24 09:44:52
Schneider Electric Infrastructure Ltd. SCHNEIDER 1243.4 1243.4 1226.5 1243.4 1226.6 -16.80 -1.35 13414 1.65 1548 116.2 2026-09-24 09:44:46
SH Kelkar And Company Ltd. SHK 144.44 144.44 140.79 144.45 142.78 -1.67 -1.16 76761 1.10 336.25 81.65 2026-09-24 11:49:58
Shipping Corporation Of India Ltd. SCI 276 280.3 274.15 279.05 275.4 -3.65 -1.31 613980 16.91 384.2 79.2 2026-09-24 12:09:58
Sobha Ltd. SOBHA 1248.4 1248.4 1230.1 1243.8 1237.9 -5.90 -0.47 13851 1.71 2220 412.1 2026-09-24 11:49:57
Sterlite Technologies Ltd. STLTECH 856.6 862 838.1 867.1 844 -23.10 -2.66 332104 28.03 912 58.86 2026-09-24 12:09:57
Swan Corp Ltd. SWANCORP 297.7 299.65 296.65 300.05 296.95 -3.10 -1.03 81098 2.41 809.8 192.65 2026-09-24 09:44:58
Swan Defence and Heavy Industries Ltd. SWANDEF 2763.5 2790 2738 2776.2 2770 -6.20 -0.22 1863 0.52 2804.9 1.65 2026-09-24 09:44:47
Tata Elxsi Ltd. TATAELXSI 3212 3235 3190.6 3212 3210 -2.00 -0.06 87745 28.17 10760 3190.6 2026-09-24 12:09:59
The India Cements Ltd. INDIACEM 337.2 339.7 333.55 340.05 334.35 -5.70 -1.68 62562 2.09 485.8 167.2 2026-09-24 12:09:59
The Jammu & Kashmir Bank Ltd. J&KBANK 148.7 149 147.09 149.25 147.95 -1.30 -0.87 500923 7.41 201.75 26.7 2026-09-24 12:09:59
The Karnataka Bank Ltd. KTKBANK 339 345.4 338.05 343.05 341.45 -1.60 -0.47 1235224 42.18 345.9 70.8 2026-09-24 12:09:58
The South Indian Bank Ltd. SOUTHBANK 47 49.75 46.72 47.08 49.57 2.49 5.29 29966466 148.54 49.9 7.8 2026-09-24 12:09:59
Timken India Ltd. TIMKEN 3285.1 3315 3242.9 3287.9 3291.6 3.70 0.11 13047 4.29 4817.9 2202 2026-09-24 11:49:59
Trident Ltd. TRIDENT 23.3 23.4 23.1 23.42 23.21 -0.21 -0.90 845409 1.96 52.9 21.98 2026-09-24 11:49:57
UCO Bank UCOBANK 23.99 23.99 23.73 24.04 23.81 -0.23 -0.96 991835 2.36 70.65 11.3 2026-09-24 11:49:57
VA Tech Wabag Ltd. WABAG 2038 2055.4 2022.5 2048.7 2033.8 -14.90 -0.73 112780 22.94 2319 241.85 2026-09-24 09:44:59
VRL Logistics Ltd. VRLLOG 291.3 292.95 290 291.75 291.75 0.00 0.00 44525 1.30 772.5 225 2026-09-24 12:09:32