Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 5 |
Declines - 76 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 298.65 | 299.85 | 1.20 | 0.40 |
| Aegis Logistics Ltd. | 704.8 | 716.9 | 12.10 | 1.72 |
| Granules India Ltd. | 686.95 | 690 | 3.05 | 0.44 |
| PVR Inox Ltd. | 1005 | 1008.7 | 3.70 | 0.37 |
| Shipping Corporation Of India Ltd. | 292.6 | 292.9 | 0.30 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1361.25 | 1309.95 | -51.30 | -3.77 |
| Ashoka Buildcon Ltd. | 135.87 | 132.76 | -3.11 | -2.29 |
| Atul Ltd. | 6727 | 6724 | -3.00 | -0.04 |
| Avanti Feeds Ltd. | 1460.2 | 1436.2 | -24.00 | -1.64 |
| Bajaj Electricals Ltd. | 393.5 | 389.4 | -4.10 | -1.04 |
| Balrampur Chini Mills Ltd. | 540.3 | 514.2 | -26.10 | -4.83 |
| BEML Ltd. | 1831.1 | 1796.7 | -34.40 | -1.88 |
| Bombay Burmah Trading Corporation Ltd. | 1540.5 | 1503 | -37.50 | -2.43 |
| BSE Ltd. | 3463 | 3429.1 | -33.90 | -0.98 |
| Can Fin Homes Ltd. | 899.8 | 880.85 | -18.95 | -2.11 |
| Care Ratings Ltd. | 1598.3 | 1576.1 | -22.20 | -1.39 |
| Ceat Ltd. | 3706.6 | 3565 | -141.60 | -3.82 |
| Century Plyboards (India) Ltd. | 787.2 | 772.55 | -14.65 | -1.86 |
| Chambal Fertilisers and Chemicals Ltd. | 446.95 | 441.85 | -5.10 | -1.14 |
| Chennai Petroleum Corporation Ltd. | 1069.3 | 1062.95 | -6.35 | -0.59 |
| Coforge Ltd. | 1220.6 | 1147.7 | -72.90 | -5.97 |
| DCB Bank Ltd. | 191.89 | 191.45 | -0.44 | -0.23 |
| Delta Corp Ltd. | 81.6 | 80.31 | -1.29 | -1.58 |
| Dilip Buildcon Ltd. | 455.45 | 447.9 | -7.55 | -1.66 |
| E.I.D. - Parry (India) Ltd. | 871.6 | 848.45 | -23.15 | -2.66 |
| Escorts Kubota Ltd. | 3309 | 3259.9 | -49.10 | -1.48 |
| Firstsource Solutions Ltd. | 225.01 | 214.67 | -10.34 | -4.60 |
| Future Lifestyle Fashions Ltd. | 1.53 | 1.49 | -0.04 | -2.61 |
| Godfrey Phillips India Ltd. | 2153.3 | 2113 | -40.30 | -1.87 |
| Gujarat Mineral Development Corporation Ltd. | 682.85 | 665.45 | -17.40 | -2.55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 481.95 | 470.05 | -11.90 | -2.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.3 | 171.66 | -2.64 | -1.51 |
| Himatsingka Seide Ltd. | 89.98 | 88.61 | -1.37 | -1.52 |
| Hindustan Construction Company Ltd. | 20.61 | 20.03 | -0.58 | -2.81 |
| Housing Development And Infrastructure Ltd. | 2.07 | 2.04 | -0.03 | -1.45 |
| IFCI Ltd. | 61.07 | 59.62 | -1.45 | -2.37 |
| India Tourism Development Corporation Ltd. | 607.5 | 589.05 | -18.45 | -3.04 |
| Indo Count Industries Ltd. | 267.46 | 261.99 | -5.47 | -2.05 |
| Inox Wind Ltd. | 101.79 | 99.8 | -1.99 | -1.96 |
| IOL Chemicals And Pharmaceuticals Ltd. | 92.58 | 89.61 | -2.97 | -3.21 |
| ITI Ltd. | 303.85 | 296.9 | -6.95 | -2.29 |
| Jain Irrigation Systems Ltd. | 32.26 | 31.36 | -0.90 | -2.79 |
| JK Lakshmi Cement Ltd. | 650 | 637.9 | -12.10 | -1.86 |
| JK Tyre & Industries Ltd. | 418.2 | 402.8 | -15.40 | -3.68 |
| Just Dial Ltd. | 544.3 | 529.45 | -14.85 | -2.73 |
| Kalpataru Projects International Ltd. | 1264 | 1249.1 | -14.90 | -1.18 |
| Kaveri Seed Company Ltd. | 946.8 | 931.6 | -15.20 | -1.61 |
| KEC International Ltd. | 580.2 | 575.65 | -4.55 | -0.78 |
| Laurus Labs Ltd. | 1129 | 1123.7 | -5.30 | -0.47 |
| LMW Ltd. | 14493 | 14378 | -115.00 | -0.79 |
| MMTC Ltd. | 66.9 | 65.64 | -1.26 | -1.88 |
| MOIL Ltd. | 321.9 | 319.85 | -2.05 | -0.64 |
| National Fertilizers Ltd. | 77.41 | 75.89 | -1.52 | -1.96 |
| Navkar Corporation Ltd. | 103.17 | 100 | -3.17 | -3.07 |
| NCC Ltd. | 165.14 | 162.27 | -2.87 | -1.74 |
| Omaxe Ltd. | 86.57 | 83.12 | -3.45 | -3.99 |
| Persistent Systems Ltd. | 5065.2 | 4852.6 | -212.60 | -4.20 |
| PNC Infratech Ltd. | 220.94 | 215.9 | -5.04 | -2.28 |
| PTC India Ltd. | 185.91 | 184.34 | -1.57 | -0.84 |
| Rain Industries Ltd. | 132.16 | 129.12 | -3.04 | -2.30 |
| Rallis India Ltd. | 261.6 | 256.6 | -5.00 | -1.91 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.43 | 128.12 | -2.31 | -1.77 |
| Raymond Ltd. | 443.8 | 435.35 | -8.45 | -1.90 |
| Repco Home Finance Ltd. | 425.3 | 412 | -13.30 | -3.13 |
| Rupa & Company Ltd. | 170.47 | 159.33 | -11.14 | -6.53 |
| Schneider Electric Infrastructure Ltd. | 1127 | 1121.35 | -5.65 | -0.50 |
| SH Kelkar And Company Ltd. | 147.53 | 143.39 | -4.14 | -2.81 |
| Sobha Ltd. | 1422.6 | 1403 | -19.60 | -1.38 |
| Sterlite Technologies Ltd. | 276.45 | 275.51 | -0.94 | -0.34 |
| Swan Corp Ltd. | 340.95 | 329.8 | -11.15 | -3.27 |
| Swan Defence and Heavy Industries Ltd. | 1819.2 | 1810 | -9.20 | -0.51 |
| Tata Elxsi Ltd. | 4233.5 | 4221.5 | -12.00 | -0.28 |
| The India Cements Ltd. | 424.1 | 413.4 | -10.70 | -2.52 |
| The Jammu & Kashmir Bank Ltd. | 127.89 | 126.2 | -1.69 | -1.32 |
| The Karnataka Bank Ltd. | 244.97 | 243.28 | -1.69 | -0.69 |
| The South Indian Bank Ltd. | 39.15 | 38.68 | -0.47 | -1.20 |
| Timken India Ltd. | 3600.1 | 3535.5 | -64.60 | -1.79 |
| Trident Ltd. | 25.99 | 25.44 | -0.55 | -2.12 |
| UCO Bank | 26.62 | 26.48 | -0.14 | -0.53 |
| VA Tech Wabag Ltd. | 1464.8 | 1457.3 | -7.50 | -0.51 |
| VRL Logistics Ltd. | 252.87 | 249.95 | -2.92 | -1.15 |
Market Stats
Advances
5
Declines
76
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1359.95 | 1359.95 | 1282.4 | 1361.25 | 1309.95 | -51.30 | -3.77 | 2959728 | 387.71 | 4236.75 | 588 | 2026-04-24 12:14:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 295 | 304.95 | 295 | 298.65 | 299.85 | 1.20 | 0.40 | 284281 | 8.52 | 571 | 225 | 2026-04-24 12:14:53 |
| Aegis Logistics Ltd. | AEGISLOG | 709 | 722 | 700 | 704.8 | 716.9 | 12.10 | 1.72 | 299563 | 21.48 | 1015.55 | 246.6 | 2026-04-24 12:14:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.95 | 136.8 | 132.05 | 135.87 | 132.76 | -3.11 | -2.29 | 879416 | 11.68 | 319 | 70.15 | 2026-04-24 12:14:53 |
| Atul Ltd. | ATUL | 6798 | 6950 | 6658.5 | 6727 | 6724 | -3.00 | -0.04 | 49795 | 33.48 | 9812.9 | 4752 | 2026-04-24 12:14:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 1475.4 | 1495.6 | 1394.5 | 1460.2 | 1436.2 | -24.00 | -1.64 | 578291 | 83.05 | 1593.8 | 321.1 | 2026-04-24 12:14:59 |
| Bajaj Electricals Ltd. | BAJAJELEC | 394.75 | 394.75 | 386.55 | 393.5 | 389.4 | -4.10 | -1.04 | 60029 | 2.34 | 1327.7 | 330 | 2026-04-24 12:14:33 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 540.15 | 549 | 507 | 540.3 | 514.2 | -26.10 | -4.83 | 657664 | 33.82 | 691.8 | 307.3 | 2026-04-24 12:14:58 |
| BEML Ltd. | BEML | 1838.9 | 1855 | 1778 | 1831.1 | 1796.7 | -34.40 | -1.88 | 193428 | 34.75 | 5488 | 1128 | 2026-04-24 12:14:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1532 | 1549.7 | 1493.9 | 1540.5 | 1503 | -37.50 | -2.43 | 53549 | 8.05 | 2975 | 781.05 | 2026-04-24 12:14:44 |
| BSE Ltd. | BSE | 3475.9 | 3482 | 3415 | 3463 | 3429.1 | -33.90 | -0.98 | 1189164 | 407.78 | 7588 | 406.2 | 2026-04-24 12:14:59 |
| Can Fin Homes Ltd. | CANFINHOME | 903 | 905.4 | 876.3 | 899.8 | 880.85 | -18.95 | -2.11 | 72347 | 6.37 | 964.9 | 452 | 2026-04-24 12:14:44 |
| Care Ratings Ltd. | CARERATING | 1607.2 | 1610.8 | 1575.2 | 1598.3 | 1576.1 | -22.20 | -1.39 | 5499 | 0.87 | 1964 | 465 | 2026-04-24 12:14:59 |
| Ceat Ltd. | CEATLTD | 3706.1 | 3706.3 | 3553.5 | 3706.6 | 3565 | -141.60 | -3.82 | 43780 | 15.61 | 4438 | 1324.2 | 2026-04-24 12:14:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 790 | 790 | 768.65 | 787.2 | 772.55 | -14.65 | -1.86 | 8331 | 0.64 | 935 | 436 | 2026-04-24 12:14:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 449.9 | 450.2 | 439 | 446.95 | 441.85 | -5.10 | -1.14 | 229465 | 10.14 | 742.2 | 248.4 | 2026-04-24 12:14:49 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1074 | 1098.3 | 1058.5 | 1069.3 | 1062.95 | -6.35 | -0.59 | 1479538 | 157.27 | 1275 | 186.6 | 2026-04-24 12:14:59 |
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1144 | 1220.6 | 1147.7 | -72.90 | -5.97 | 3007253 | 345.14 | 10026.8 | 1008.1 | 2026-04-24 12:14:59 |
| DCB Bank Ltd. | DCBBANK | 191.5 | 192.57 | 188.2 | 191.89 | 191.45 | -0.44 | -0.23 | 656683 | 12.57 | 203.7 | 81.15 | 2026-04-24 12:14:58 |
| Delta Corp Ltd. | DELTACORP | 80.88 | 83.48 | 79.04 | 81.6 | 80.31 | -1.29 | -1.58 | 23853529 | 191.57 | 259.95 | 48.3 | 2026-04-24 12:14:58 |
| Dilip Buildcon Ltd. | DBL | 452.35 | 457.95 | 444.3 | 455.45 | 447.9 | -7.55 | -1.66 | 35836 | 1.61 | 588 | 159.55 | 2026-04-24 12:14:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 872 | 880.95 | 846 | 871.6 | 848.45 | -23.15 | -2.66 | 150973 | 12.81 | 1246.8 | 433.2 | 2026-04-24 12:14:55 |
| Escorts Kubota Ltd. | ESCORTS | 3309 | 3349 | 3239.3 | 3309 | 3259.9 | -49.10 | -1.48 | 34267 | 11.17 | 4420 | 1645 | 2026-04-24 12:14:59 |
| Firstsource Solutions Ltd. | FSL | 224.96 | 225.2 | 213.36 | 225.01 | 214.67 | -10.34 | -4.60 | 1671679 | 35.89 | 422.3 | 96.25 | 2026-04-24 12:14:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.5 | 1.53 | 1.49 | 1.53 | 1.49 | -0.04 | -2.61 | 2621 | 0.00 | 14.6 | 1.11 | 2026-04-24 11:52:33 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150 | 2177.3 | 2107.1 | 2153.3 | 2113 | -40.30 | -1.87 | 297539 | 62.87 | 11465 | 1047 | 2026-04-24 12:14:58 |
| Granules India Ltd. | GRANULES | 686.95 | 694.45 | 682 | 686.95 | 690 | 3.05 | 0.44 | 417172 | 28.78 | 721 | 267.75 | 2026-04-24 12:14:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 686 | 690.4 | 661 | 682.85 | 665.45 | -17.40 | -2.55 | 1848704 | 123.02 | 771.9 | 122.7 | 2026-04-24 12:14:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 486 | 486 | 469 | 481.95 | 470.05 | -11.90 | -2.47 | 149325 | 7.02 | 800 | 365 | 2026-04-24 12:14:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.6 | 175.44 | 170.9 | 174.3 | 171.66 | -2.64 | -1.51 | 257536 | 4.42 | 322.25 | 116 | 2026-04-24 12:14:58 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 90.35 | 91.4 | 88.1 | 89.98 | 88.61 | -1.37 | -1.52 | 240419 | 2.13 | 231.3 | 67.6 | 2026-04-24 12:14:48 |
| Hindustan Construction Company Ltd. | HCC | 20.55 | 21.25 | 19.8 | 20.61 | 20.03 | -0.58 | -2.81 | 43606934 | 87.34 | 57.5 | 12 | 2026-04-24 12:14:58 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.08 | 2.08 | 2.03 | 2.07 | 2.04 | -0.03 | -1.45 | 41661 | 0.01 | 7.35 | 1.84 | 2026-04-24 12:15:06 |
| IFCI Ltd. | IFCI | 61.3 | 61.68 | 59.27 | 61.07 | 59.62 | -1.45 | -2.37 | 6192698 | 36.92 | 91.4 | 9 | 2026-04-24 12:14:58 |
| India Tourism Development Corporation Ltd. | ITDC | 608 | 613 | 587.55 | 607.5 | 589.05 | -18.45 | -3.04 | 88604 | 5.22 | 930.8 | 276 | 2026-04-24 12:14:39 |
| Indo Count Industries Ltd. | ICIL | 269.9 | 269.9 | 259.8 | 267.46 | 261.99 | -5.47 | -2.05 | 128396 | 3.36 | 450.65 | 101.25 | 2026-04-24 12:14:55 |
| Inox Wind Ltd. | INOXWIND | 102 | 102.78 | 99.01 | 101.79 | 99.8 | -1.99 | -1.96 | 7032008 | 70.18 | 663 | 75.05 | 2026-04-24 12:14:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 92.7 | 93.6 | 89 | 92.58 | 89.61 | -2.97 | -3.21 | 754960 | 6.77 | 537.7 | 57.5 | 2026-04-24 12:14:45 |
| ITI Ltd. | ITI | 304 | 306.75 | 295.5 | 303.85 | 296.9 | -6.95 | -2.29 | 649660 | 19.29 | 592.7 | 86.55 | 2026-04-24 12:14:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.3 | 32.5 | 31.12 | 32.26 | 31.36 | -0.90 | -2.79 | 1978448 | 6.20 | 84.19 | 26.5 | 2026-04-24 12:14:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 657.05 | 657.05 | 634.05 | 650 | 637.9 | -12.10 | -1.86 | 44317 | 2.83 | 1021.2 | 451.5 | 2026-04-24 12:14:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 418.2 | 400.8 | 418.2 | 402.8 | -15.40 | -3.68 | 777363 | 31.31 | 611.9 | 125.05 | 2026-04-24 12:14:58 |
| Just Dial Ltd. | JUSTDIAL | 548 | 549 | 526.75 | 544.3 | 529.45 | -14.85 | -2.73 | 144797 | 7.67 | 1395 | 480.5 | 2026-04-24 12:14:59 |
| Kalpataru Projects International Ltd. | KPIL | 1270 | 1272.9 | 1238.5 | 1264 | 1249.1 | -14.90 | -1.18 | 25748 | 3.22 | 1449 | 356 | 2026-04-24 12:14:56 |
| Kaveri Seed Company Ltd. | KSCL | 955 | 955 | 922.9 | 946.8 | 931.6 | -15.20 | -1.61 | 47852 | 4.46 | 1602 | 415 | 2026-04-24 12:14:56 |
| KEC International Ltd. | KEC | 580 | 586.15 | 571.75 | 580.2 | 575.65 | -4.55 | -0.78 | 448791 | 25.83 | 1313.25 | 386.5 | 2026-04-24 12:14:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1129.2 | 1137.2 | 1118.75 | 1129 | 1123.7 | -5.30 | -0.47 | 793863 | 89.21 | 1144.85 | 278.85 | 2026-04-24 12:14:55 |
| LMW Ltd. | LMW | 14412 | 14547 | 14302 | 14493 | 14378 | -115.00 | -0.79 | 1165 | 1.68 | 19199.95 | 9806.5 | 2026-04-24 12:14:25 |
| MMTC Ltd. | MMTC | 66.8 | 67.57 | 65.2 | 66.9 | 65.64 | -1.26 | -1.88 | 1234434 | 8.10 | 131.8 | 26.3 | 2026-04-24 12:14:56 |
| MOIL Ltd. | MOIL | 321.6 | 324.9 | 317.6 | 321.9 | 319.85 | -2.05 | -0.64 | 289412 | 9.26 | 588 | 140.75 | 2026-04-24 12:14:56 |
| National Fertilizers Ltd. | NFL | 77.75 | 77.76 | 75.51 | 77.41 | 75.89 | -1.52 | -1.96 | 507617 | 3.85 | 169.95 | 46.3 | 2026-04-24 12:14:56 |
| Navkar Corporation Ltd. | NAVKARCORP | 103.17 | 105.39 | 99.3 | 103.17 | 100 | -3.17 | -3.07 | 337694 | 3.38 | 176.43 | 44.35 | 2026-04-24 12:14:56 |
| NCC Ltd. | NCC | 166 | 166.44 | 160.87 | 165.14 | 162.27 | -2.87 | -1.74 | 2069524 | 33.58 | 364.5 | 63.25 | 2026-04-24 12:14:56 |
| Omaxe Ltd. | OMAXE | 86.21 | 87.05 | 82.72 | 86.57 | 83.12 | -3.45 | -3.99 | 53692 | 0.45 | 162.45 | 42.05 | 2026-04-24 12:14:41 |
| Persistent Systems Ltd. | PERSISTENT | 5062.1 | 5090 | 4842.5 | 5065.2 | 4852.6 | -212.60 | -4.20 | 477066 | 231.50 | 8900 | 3092.05 | 2026-04-24 12:14:59 |
| PNC Infratech Ltd. | PNCINFRA | 220.94 | 222.9 | 215.3 | 220.94 | 215.9 | -5.04 | -2.28 | 215210 | 4.65 | 574.8 | 158.17 | 2026-04-24 12:14:56 |
| PTC India Ltd. | PTC | 186.25 | 187.44 | 183.6 | 185.91 | 184.34 | -1.57 | -0.84 | 642291 | 11.84 | 254.6 | 67.5 | 2026-04-24 12:14:56 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1012.1 | 992.9 | 1005 | 1008.7 | 3.70 | 0.37 | 411635 | 41.52 | 2142.95 | 830 | 2026-04-24 12:14:55 |
| Rain Industries Ltd. | RAIN | 132.55 | 132.87 | 128 | 132.16 | 129.12 | -3.04 | -2.30 | 2137568 | 27.60 | 219.6 | 99.9 | 2026-04-24 12:14:59 |
| Rallis India Ltd. | RALLIS | 262.2 | 263.78 | 255.02 | 261.6 | 256.6 | -5.00 | -1.91 | 98462 | 2.53 | 385.9 | 186.55 | 2026-04-24 12:14:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.7 | 131.56 | 127.5 | 130.43 | 128.12 | -2.31 | -1.77 | 529506 | 6.78 | 245 | 87.7 | 2026-04-24 12:14:54 |
| Raymond Ltd. | RAYMOND | 445.1 | 450 | 431.8 | 443.8 | 435.35 | -8.45 | -1.90 | 262627 | 11.43 | 3496 | 320 | 2026-04-24 12:14:59 |
| Repco Home Finance Ltd. | REPCOHOME | 423.9 | 426.5 | 411.2 | 425.3 | 412 | -13.30 | -3.13 | 56284 | 2.32 | 595 | 155.3 | 2026-04-24 12:14:59 |
| Rupa & Company Ltd. | RUPA | 172 | 176 | 157.36 | 170.47 | 159.33 | -11.14 | -6.53 | 2384716 | 38.00 | 368.4 | 109.21 | 2026-04-24 12:14:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1126.1 | 1134.5 | 1080 | 1127 | 1121.35 | -5.65 | -0.50 | 99028 | 11.10 | 1158 | 116.2 | 2026-04-24 12:14:49 |
| SH Kelkar And Company Ltd. | SHK | 147.7 | 147.7 | 142.9 | 147.53 | 143.39 | -4.14 | -2.81 | 92508 | 1.33 | 336.25 | 81.65 | 2026-04-24 12:14:18 |
| Shipping Corporation Of India Ltd. | SCI | 293.7 | 296.71 | 287.95 | 292.6 | 292.9 | 0.30 | 0.10 | 3367251 | 98.63 | 384.2 | 79.2 | 2026-04-24 12:14:59 |
| Sobha Ltd. | SOBHA | 1422.6 | 1444.6 | 1400 | 1422.6 | 1403 | -19.60 | -1.38 | 194855 | 27.34 | 2220 | 412.1 | 2026-04-24 12:14:50 |
| Sterlite Technologies Ltd. | STLTECH | 268.03 | 279.3 | 264.1 | 276.45 | 275.51 | -0.94 | -0.34 | 4338406 | 119.53 | 292.39 | 58.86 | 2026-04-24 12:14:58 |
| Swan Corp Ltd. | SWANCORP | 341 | 344.35 | 328.5 | 340.95 | 329.8 | -11.15 | -3.27 | 504385 | 16.63 | 809.8 | 192.65 | 2026-04-24 12:14:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1849.9 | 1850 | 1800 | 1819.2 | 1810 | -9.20 | -0.51 | 3161 | 0.57 | 2489 | 1.65 | 2026-04-24 12:14:43 |
| Tata Elxsi Ltd. | TATAELXSI | 4233.5 | 4298.3 | 4190 | 4233.5 | 4221.5 | -12.00 | -0.28 | 210538 | 88.88 | 10760 | 3966.2 | 2026-04-24 12:14:59 |
| The India Cements Ltd. | INDIACEM | 423.1 | 423.8 | 408.5 | 424.1 | 413.4 | -10.70 | -2.52 | 125602 | 5.19 | 485.8 | 167.2 | 2026-04-24 12:14:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 129.09 | 129.55 | 125.12 | 127.89 | 126.2 | -1.69 | -1.32 | 1474513 | 18.61 | 152.5 | 26.7 | 2026-04-24 12:14:59 |
| The Karnataka Bank Ltd. | KTKBANK | 245.54 | 247 | 240.55 | 244.97 | 243.28 | -1.69 | -0.69 | 754524 | 18.36 | 285 | 70.8 | 2026-04-24 12:14:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.19 | 39.45 | 38.51 | 39.15 | 38.68 | -0.47 | -1.20 | 3568336 | 13.80 | 46.84 | 7.8 | 2026-04-24 12:14:59 |
| Timken India Ltd. | TIMKEN | 3540 | 3615 | 3510.1 | 3600.1 | 3535.5 | -64.60 | -1.79 | 19980 | 7.06 | 4817.9 | 2202 | 2026-04-24 12:14:55 |
| Trident Ltd. | TRIDENT | 25.94 | 26.14 | 25.33 | 25.99 | 25.44 | -0.55 | -2.12 | 2633979 | 6.70 | 52.9 | 21.98 | 2026-04-24 12:14:58 |
| UCO Bank | UCOBANK | 26.74 | 26.87 | 26.26 | 26.62 | 26.48 | -0.14 | -0.53 | 3098082 | 8.20 | 70.65 | 11.3 | 2026-04-24 12:14:54 |
| VA Tech Wabag Ltd. | WABAG | 1467 | 1489.9 | 1450.2 | 1464.8 | 1457.3 | -7.50 | -0.51 | 149549 | 21.79 | 1944 | 241.85 | 2026-04-24 12:14:59 |
| VRL Logistics Ltd. | VRLLOG | 253.2 | 255.9 | 248.6 | 252.87 | 249.95 | -2.92 | -1.15 | 55727 | 1.39 | 772.5 | 225 | 2026-04-24 12:14:55 |