Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 37 | Declines - 45 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1589.1 1606.7 17.60 1.11
Aegis Logistics Ltd. 1287.2 1346.2 59.00 4.58
Balrampur Chini Mills Ltd. 655.75 664.5 8.75 1.33
BEML Ltd. 1908.5 1956.7 48.20 2.53
Bombay Burmah Trading Corporation Ltd. 1463.6 1474.7 11.10 0.76
Can Fin Homes Ltd. 814.35 817.4 3.05 0.37
Care Ratings Ltd. 1707 1715 8.00 0.47
Ceat Ltd. 3608.5 3614.8 6.30 0.17
Chennai Petroleum Corporation Ltd. 1382.4 1421.6 39.20 2.84
Dilip Buildcon Ltd. 419.6 421.05 1.45 0.35
Embassy Developments Ltd. 63.11 63.29 0.18 0.29
Gujarat Mineral Development Corporation Ltd. 574 574.95 0.95 0.17
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 600.65 609.3 8.65 1.44
Gujarat State Fertilizers & Chemicals Ltd. 159.87 160.28 0.41 0.26
Himatsingka Seide Ltd. 70.5 71.06 0.56 0.79
Housing Development And Infrastructure Ltd. 1.53 1.54 0.01 0.65
IFCI Ltd. 78.93 80.84 1.91 2.42
Indo Count Industries Ltd. 388.7 453.15 64.45 16.58
ITI Ltd. 277.25 278.25 1.00 0.36
JK Lakshmi Cement Ltd. 557.25 558.25 1.00 0.18
JK Tyre & Industries Ltd. 382 383.35 1.35 0.35
Laurus Labs Ltd. 1809.7 1822.4 12.70 0.70
Omaxe Ltd. 100.83 102.14 1.31 1.30
PVR Inox Ltd. 1192 1201 9.00 0.76
Rallis India Ltd. 213.08 213.26 0.18 0.08
Repco Home Finance Ltd. 349.6 349.95 0.35 0.10
Rupa & Company Ltd. 149.1 149.27 0.17 0.11
Schneider Electric Infrastructure Ltd. 1212.2 1267.9 55.70 4.59
Shipping Corporation Of India Ltd. 286.4 291.1 4.70 1.64
Sterlite Technologies Ltd. 642.45 653 10.55 1.64
Swan Corp Ltd. 305.2 305.65 0.45 0.15
The Jammu & Kashmir Bank Ltd. 147.97 150.61 2.64 1.78
The Karnataka Bank Ltd. 306.5 309.3 2.80 0.91
Timken India Ltd. 3290.5 3302.8 12.30 0.37
Trident Ltd. 24.57 24.76 0.19 0.77
VA Tech Wabag Ltd. 1897.6 1931.9 34.30 1.81
VRL Logistics Ltd. 296.2 299.7 3.50 1.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 305.6 305.25 -0.35 -0.11
Ashoka Buildcon Ltd. 113.27 112.19 -1.08 -0.95
Atul Ltd. 6721 6636 -85.00 -1.26
Avanti Feeds Ltd. 875.6 872.5 -3.10 -0.35
Bajaj Electricals Ltd. 357.45 356.85 -0.60 -0.17
BSE Ltd. 3332 3279.7 -52.30 -1.57
Century Plyboards (India) Ltd. 750.7 745 -5.70 -0.76
Chambal Fertilisers and Chemicals Ltd. 439.05 434.3 -4.75 -1.08
Coforge Ltd. 1806 1767.3 -38.70 -2.14
DCB Bank Ltd. 184.09 182.45 -1.64 -0.89
Delta Corp Ltd. 60.18 59.63 -0.55 -0.91
E.I.D. - Parry (India) Ltd. 792.05 775.5 -16.55 -2.09
Escorts Kubota Ltd. 3133.6 3073.5 -60.10 -1.92
Firstsource Solutions Ltd. 267.75 264.7 -3.05 -1.14
Future Lifestyle Fashions Ltd. 1.2 1.16 -0.04 -3.33
Godfrey Phillips India Ltd. 2131 2112 -19.00 -0.89
Granules India Ltd. 861.55 851.85 -9.70 -1.13
Hindustan Construction Company Ltd. 20.33 20.19 -0.14 -0.69
India Tourism Development Corporation Ltd. 698.3 692.2 -6.10 -0.87
Inox Wind Ltd. 78.13 75.68 -2.45 -3.14
IOL Chemicals And Pharmaceuticals Ltd. 161.28 159.23 -2.05 -1.27
Jain Irrigation Systems Ltd. 27.73 27.6 -0.13 -0.47
Just Dial Ltd. 680.3 665 -15.30 -2.25
Kalpataru Projects International Ltd. 1404.2 1402 -2.20 -0.16
Kaveri Seed Company Ltd. 772.3 772 -0.30 -0.04
KEC International Ltd. 436.35 429.9 -6.45 -1.48
LMW Ltd. 20047 19864 -183.00 -0.91
MMTC Ltd. 63.81 63.23 -0.58 -0.91
MOIL Ltd. 272.8 260 -12.80 -4.69
National Fertilizers Ltd. 71.54 70.25 -1.29 -1.80
Navkar Corporation Ltd. 98.89 98.38 -0.51 -0.52
NCC Ltd. 139.4 138.73 -0.67 -0.48
Persistent Systems Ltd. 5570 5497 -73.00 -1.31
PNC Infratech Ltd. 215.17 212 -3.17 -1.47
PTC India Ltd. 160.62 158.79 -1.83 -1.14
Rain Industries Ltd. 205.91 205.21 -0.70 -0.34
Rashtriya Chemicals and Fertilizers Ltd. 123.26 121.76 -1.50 -1.22
Raymond Ltd. 647.85 633.9 -13.95 -2.15
SH Kelkar And Company Ltd. 164.25 159.84 -4.41 -2.68
Sobha Ltd. 1321 1319.5 -1.50 -0.11
Swan Defence and Heavy Industries Ltd. 2390.5 2340 -50.50 -2.11
Tata Elxsi Ltd. 3760 3681.3 -78.70 -2.09
The India Cements Ltd. 376.15 373.2 -2.95 -0.78
The South Indian Bank Ltd. 45.22 45 -0.22 -0.49
UCO Bank 26.11 25.96 -0.15 -0.57

Market Stats

Advances
37
Declines
45
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1589 1630 1583.1 1589.1 1606.7 17.60 1.11 1559352 250.54 4236.75 588 2026-08-18 12:34:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 303 307.2 303 305.6 305.25 -0.35 -0.11 131786 4.02 571 225 2026-08-18 12:34:50
Aegis Logistics Ltd. AEGISLOG 1305 1371.7 1303.1 1287.2 1346.2 59.00 4.58 2350047 316.36 1497.8 246.6 2026-08-18 12:34:56
Ashoka Buildcon Ltd. ASHOKA 113 113 111.6 113.27 112.19 -1.08 -0.95 203661 2.28 319 70.15 2026-08-18 12:34:55
Atul Ltd. ATUL 6769.5 6770.5 6625.5 6721 6636 -85.00 -1.26 12675 8.41 9812.9 4752 2026-08-18 12:34:55
Avanti Feeds Ltd. AVANTIFEED 879.95 883.5 870 875.6 872.5 -3.10 -0.35 106056 9.25 1593.8 321.1 2026-08-18 12:34:55
Bajaj Electricals Ltd. BAJAJELEC 357 369.7 355.95 357.45 356.85 -0.60 -0.17 202380 7.22 1327.7 301 2026-08-18 12:34:50
Balrampur Chini Mills Ltd. BALRAMCHIN 657.7 669.4 655 655.75 664.5 8.75 1.33 515777 34.27 691.8 307.3 2026-08-18 12:34:55
BEML Ltd. BEML 1904 1959.1 1895.3 1908.5 1956.7 48.20 2.53 404085 79.07 5488 1128 2026-08-18 12:34:55
Bombay Burmah Trading Corporation Ltd. BBTC 1465 1481.8 1465 1463.6 1474.7 11.10 0.76 16898 2.49 2975 781.05 2026-08-18 12:34:50
BSE Ltd. BSE 3298.7 3315.4 3235 3332 3279.7 -52.30 -1.57 3836050 1258.11 7588 406.2 2026-08-18 12:34:59
Can Fin Homes Ltd. CANFINHOME 814.35 818.9 810.05 814.35 817.4 3.05 0.37 39742 3.25 964.9 452 2026-08-18 12:34:46
Care Ratings Ltd. CARERATING 1707 1723.1 1695 1707 1715 8.00 0.47 23832 4.09 1964 465 2026-08-18 12:34:45
Ceat Ltd. CEATLTD 3608.5 3643.9 3600 3608.5 3614.8 6.30 0.17 17172 6.21 4438 1324.2 2026-08-18 12:34:51
Century Plyboards (India) Ltd. CENTURYPLY 751 762 744.05 750.7 745 -5.70 -0.76 14612 1.09 935 436 2026-08-18 12:34:50
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 438.95 438.95 433.1 439.05 434.3 -4.75 -1.08 197012 8.56 742.2 248.4 2026-08-18 12:34:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1400 1454.5 1387.3 1382.4 1421.6 39.20 2.84 2780420 395.26 1454.5 186.6 2026-08-18 12:34:55
Coforge Ltd. COFORGE 1795 1795 1766.7 1806 1767.3 -38.70 -2.14 798301 141.08 10026.8 1008.1 2026-08-18 12:34:55
DCB Bank Ltd. DCBBANK 182.8 183.33 180.5 184.09 182.45 -1.64 -0.89 433774 7.91 205.9 81.15 2026-08-18 12:34:59
Delta Corp Ltd. DELTACORP 59.7 60.39 59.51 60.18 59.63 -0.55 -0.91 363439 2.17 259.95 48.3 2026-08-18 12:34:31
Dilip Buildcon Ltd. DBL 419.35 422.95 416.55 419.6 421.05 1.45 0.35 37296 1.57 588 159.55 2026-08-18 12:33:02
E.I.D. - Parry (India) Ltd. EIDPARRY 794.45 795 774.2 792.05 775.5 -16.55 -2.09 453348 35.16 1246.8 433.2 2026-08-18 12:34:59
Embassy Developments Ltd. EMBDL 62.5 63.84 62.5 63.11 63.29 0.18 0.29 1017970 6.44 164.36 39.46 2026-08-18 12:34:54
Escorts Kubota Ltd. ESCORTS 3149.3 3149.3 3070.3 3133.6 3073.5 -60.10 -1.92 24369 7.49 4420 1645 2026-08-18 12:34:59
Firstsource Solutions Ltd. FSL 267.6 268.45 263.45 267.75 264.7 -3.05 -1.14 524993 13.90 422.3 96.25 2026-08-18 12:34:59
Future Lifestyle Fashions Ltd. FLFL 1.2 1.2 1.14 1.2 1.16 -0.04 -3.33 31849 0.00 14.6 1.11 2026-08-18 12:38:07
Godfrey Phillips India Ltd. GODFRYPHLP 2130 2141.7 2105.1 2131 2112 -19.00 -0.89 80694 17.04 11465 1047 2026-08-18 12:34:59
Granules India Ltd. GRANULES 863 868.5 851.05 861.55 851.85 -9.70 -1.13 178817 15.23 910 267.75 2026-08-18 12:34:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 574.05 585.65 573.5 574 574.95 0.95 0.17 516743 29.71 771.9 122.7 2026-08-18 12:34:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 600.9 619 599 600.65 609.3 8.65 1.44 1117919 68.11 800 365 2026-08-18 12:34:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.4 160.68 159.4 159.87 160.28 0.41 0.26 356870 5.72 322.25 116 2026-08-18 12:34:55
Himatsingka Seide Ltd. HIMATSEIDE 70.64 72.61 70.64 70.5 71.06 0.56 0.79 534172 3.80 231.3 67.6 2026-08-18 12:34:56
Hindustan Construction Company Ltd. HCC 20.33 20.56 20.04 20.33 20.19 -0.14 -0.69 6327825 12.78 57.5 12 2026-08-18 12:34:50
Housing Development And Infrastructure Ltd. HDIL 1.49 1.55 1.49 1.53 1.54 0.01 0.65 48395 0.01 7.35 1.48 2026-08-18 12:37:33
IFCI Ltd. IFCI 78.97 81.65 78.36 78.93 80.84 1.91 2.42 32385948 261.81 95.8 9 2026-08-18 12:34:59
India Tourism Development Corporation Ltd. ITDC 698.3 703.55 691.2 698.3 692.2 -6.10 -0.87 37154 2.57 930.8 276 2026-08-18 12:34:56
Indo Count Industries Ltd. ICIL 388.7 456 387.05 388.7 453.15 64.45 16.58 17407066 788.80 463.8 101.25 2026-08-18 12:34:59
Inox Wind Ltd. INOXWIND 78 78.19 75.6 78.13 75.68 -2.45 -3.14 9651668 73.04 663 72.7 2026-08-18 12:34:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 161.28 162.25 158.56 161.28 159.23 -2.05 -1.27 664224 10.58 537.7 57.5 2026-08-18 12:34:59
ITI Ltd. ITI 276.1 280.5 274.25 277.25 278.25 1.00 0.36 141893 3.95 592.7 86.55 2026-08-18 12:34:36
Jain Irrigation Systems Ltd. JISLJALEQS 27.66 27.82 27.44 27.73 27.6 -0.13 -0.47 578042 1.60 84.19 26.11 2026-08-18 12:34:32
JK Lakshmi Cement Ltd. JKLAKSHMI 557 561.9 554.45 557.25 558.25 1.00 0.18 58474 3.26 1021.2 451.5 2026-08-18 12:34:54
JK Tyre & Industries Ltd. JKTYRE 381 384.45 381 382 383.35 1.35 0.35 169678 6.50 611.9 125.05 2026-08-18 12:34:59
Just Dial Ltd. JUSTDIAL 680.3 683.35 663.5 680.3 665 -15.30 -2.25 95948 6.38 1395 480.5 2026-08-18 12:34:55
Kalpataru Projects International Ltd. KPIL 1404 1413.4 1392.1 1404.2 1402 -2.20 -0.16 62185 8.72 1479.6 356 2026-08-18 12:34:47
Kaveri Seed Company Ltd. KSCL 758.7 772.3 755.8 772.3 772 -0.30 -0.04 148158 11.44 1602 415 2026-08-18 12:34:57
KEC International Ltd. KEC 436.35 438 427.55 436.35 429.9 -6.45 -1.48 948655 40.78 1313.25 386.5 2026-08-18 12:34:56
Laurus Labs Ltd. LAURUSLABS 1810 1824.4 1802.1 1809.7 1822.4 12.70 0.70 694377 126.54 1870.8 278.85 2026-08-18 12:34:55
LMW Ltd. LMW 19976 20130 19798 20047 19864 -183.00 -0.91 5046 10.02 20151 9806.5 2026-08-18 12:34:28
MMTC Ltd. MMTC 63.45 64 62.9 63.81 63.23 -0.58 -0.91 471400 2.98 131.8 26.3 2026-08-18 12:34:55
MOIL Ltd. MOIL 271.2 271.8 259.15 272.8 260 -12.80 -4.69 1603340 41.69 588 140.75 2026-08-18 12:34:56
National Fertilizers Ltd. NFL 71.22 71.69 70.11 71.54 70.25 -1.29 -1.80 709615 4.99 169.95 46.3 2026-08-18 12:34:56
Navkar Corporation Ltd. NAVKARCORP 99.5 100 98 98.89 98.38 -0.51 -0.52 175605 1.73 176.43 44.35 2026-08-18 12:34:04
NCC Ltd. NCC 138.83 140 138.24 139.4 138.73 -0.67 -0.48 386969 5.37 364.5 63.25 2026-08-18 12:34:55
Omaxe Ltd. OMAXE 100.57 104.8 99.75 100.83 102.14 1.31 1.30 1652414 16.88 162.45 42.05 2026-08-18 12:34:23
Persistent Systems Ltd. PERSISTENT 5571.5 5571.5 5495.5 5570 5497 -73.00 -1.31 221011 121.49 8900 3092.05 2026-08-18 12:34:56
PNC Infratech Ltd. PNCINFRA 215.15 215.19 210.82 215.17 212 -3.17 -1.47 229556 4.87 574.8 158.17 2026-08-18 12:34:56
PTC India Ltd. PTC 160.99 162.5 158.57 160.62 158.79 -1.83 -1.14 902956 14.34 254.6 67.5 2026-08-18 12:34:55
PVR Inox Ltd. PVRINOX 1194.2 1228.8 1188.5 1192 1201 9.00 0.76 314546 37.78 2142.95 830 2026-08-18 12:34:55
Rain Industries Ltd. RAIN 205.5 208.5 203.44 205.91 205.21 -0.70 -0.34 1864777 38.27 252 99.9 2026-08-18 12:34:56
Rallis India Ltd. RALLIS 212.81 213.65 211.2 213.08 213.26 0.18 0.08 308499 6.58 385.9 186.55 2026-08-18 12:34:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 123 123.1 121.51 123.26 121.76 -1.50 -1.22 324836 3.96 245 87.7 2026-08-18 12:34:57
Raymond Ltd. RAYMOND 649.75 658 632 647.85 633.9 -13.95 -2.15 474831 30.10 3496 320 2026-08-18 12:34:57
Repco Home Finance Ltd. REPCOHOME 349.6 352 346.45 349.6 349.95 0.35 0.10 58484 2.05 595 155.3 2026-08-18 12:34:58
Rupa & Company Ltd. RUPA 148 151.68 148 149.1 149.27 0.17 0.11 52986 0.79 368.4 109.21 2026-08-18 12:34:52
Schneider Electric Infrastructure Ltd. SCHNEIDER 1212.2 1277.4 1212.2 1212.2 1267.9 55.70 4.59 823793 104.45 1548 116.2 2026-08-18 12:34:57
SH Kelkar And Company Ltd. SHK 163.99 165 158.68 164.25 159.84 -4.41 -2.68 387779 6.20 336.25 81.65 2026-08-18 12:34:57
Shipping Corporation Of India Ltd. SCI 285 293.8 284.1 286.4 291.1 4.70 1.64 1396112 40.64 384.2 79.2 2026-08-18 12:34:57
Sobha Ltd. SOBHA 1328.6 1329.9 1313.2 1321 1319.5 -1.50 -0.11 16397 2.16 2220 412.1 2026-08-18 12:38:56
Sterlite Technologies Ltd. STLTECH 649.9 670 648 642.45 653 10.55 1.64 1023534 66.84 683.5 58.86 2026-08-18 12:34:57
Swan Corp Ltd. SWANCORP 305.5 307.35 304.9 305.2 305.65 0.45 0.15 558459 17.07 809.8 192.65 2026-08-18 12:34:57
Swan Defence and Heavy Industries Ltd. SWANDEF 2422 2422 2320 2390.5 2340 -50.50 -2.11 4338 1.02 2750 1.65 2026-08-18 12:34:48
Tata Elxsi Ltd. TATAELXSI 3759 3759 3674 3760 3681.3 -78.70 -2.09 104321 38.40 10760 3353.9 2026-08-18 12:34:57
The India Cements Ltd. INDIACEM 376.15 377.95 372.05 376.15 373.2 -2.95 -0.78 38277 1.43 485.8 167.2 2026-08-18 12:34:32
The Jammu & Kashmir Bank Ltd. J&KBANK 148.1 150.67 147.68 147.97 150.61 2.64 1.78 1041110 15.68 201.75 26.7 2026-08-18 12:34:59
The Karnataka Bank Ltd. KTKBANK 304.2 310.1 304.2 306.5 309.3 2.80 0.91 944719 29.22 316.8 70.8 2026-08-18 12:34:55
The South Indian Bank Ltd. SOUTHBANK 45.21 45.5 44.9 45.22 45 -0.22 -0.49 2419323 10.89 49.9 7.8 2026-08-18 12:34:56
Timken India Ltd. TIMKEN 3300 3324.7 3290.1 3290.5 3302.8 12.30 0.37 4823 1.59 4817.9 2202 2026-08-18 12:34:58
Trident Ltd. TRIDENT 24.59 25.09 24.59 24.57 24.76 0.19 0.77 2396311 5.93 52.9 21.98 2026-08-18 12:34:57
UCO Bank UCOBANK 25.98 26.13 25.94 26.11 25.96 -0.15 -0.57 785184 2.04 70.65 11.3 2026-08-18 12:34:52
VA Tech Wabag Ltd. WABAG 1890 1939.9 1890 1897.6 1931.9 34.30 1.81 302033 58.35 2253.5 241.85 2026-08-18 12:34:59
VRL Logistics Ltd. VRLLOG 295 302.95 295 296.2 299.7 3.50 1.18 90434 2.71 772.5 225 2026-08-18 12:34:57