Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 20 |
Declines - 61 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1307.6 | 1354.2 | 46.60 | 3.56 |
| Chambal Fertilisers and Chemicals Ltd. | 417.75 | 418.7 | 0.95 | 0.23 |
| Coforge Ltd. | 1833.1 | 1857 | 23.90 | 1.30 |
| Granules India Ltd. | 899.25 | 913.15 | 13.90 | 1.55 |
| India Tourism Development Corporation Ltd. | 664.6 | 692.65 | 28.05 | 4.22 |
| Indo Count Industries Ltd. | 439.45 | 444 | 4.55 | 1.04 |
| JK Lakshmi Cement Ltd. | 505.9 | 506.85 | 0.95 | 0.19 |
| Laurus Labs Ltd. | 1945 | 1971.7 | 26.70 | 1.37 |
| Omaxe Ltd. | 122.42 | 123.1 | 0.68 | 0.56 |
| Persistent Systems Ltd. | 5509.5 | 5538.5 | 29.00 | 0.53 |
| PVR Inox Ltd. | 1221.3 | 1237.7 | 16.40 | 1.34 |
| Raymond Ltd. | 853.85 | 989.6 | 135.75 | 15.90 |
| Repco Home Finance Ltd. | 353.8 | 358.6 | 4.80 | 1.36 |
| Schneider Electric Infrastructure Ltd. | 1194.9 | 1227.4 | 32.50 | 2.72 |
| Sterlite Technologies Ltd. | 854.75 | 883 | 28.25 | 3.31 |
| Swan Defence and Heavy Industries Ltd. | 2662.8 | 2729 | 66.20 | 2.49 |
| The Jammu & Kashmir Bank Ltd. | 145.77 | 145.9 | 0.13 | 0.09 |
| The South Indian Bank Ltd. | 46.08 | 46.4 | 0.32 | 0.69 |
| UCO Bank | 23.93 | 24.02 | 0.09 | 0.38 |
| VA Tech Wabag Ltd. | 2211.8 | 2287.1 | 75.30 | 3.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1391.9 | 1374 | -17.90 | -1.29 |
| Advanced Enzyme Technologies Ltd. | 303.35 | 293.2 | -10.15 | -3.35 |
| Ashoka Buildcon Ltd. | 113.53 | 113.15 | -0.38 | -0.33 |
| Atul Ltd. | 6356 | 6255 | -101.00 | -1.59 |
| Avanti Feeds Ltd. | 815.3 | 803.65 | -11.65 | -1.43 |
| Bajaj Electricals Ltd. | 337.75 | 336.05 | -1.70 | -0.50 |
| Balrampur Chini Mills Ltd. | 705.15 | 702.85 | -2.30 | -0.33 |
| BEML Ltd. | 2029 | 2016 | -13.00 | -0.64 |
| Bombay Burmah Trading Corporation Ltd. | 1434.7 | 1430.2 | -4.50 | -0.31 |
| BSE Ltd. | 3306 | 3229 | -77.00 | -2.33 |
| Can Fin Homes Ltd. | 782.2 | 774.65 | -7.55 | -0.97 |
| Care Ratings Ltd. | 1693 | 1670 | -23.00 | -1.36 |
| Ceat Ltd. | 3295.7 | 3276.2 | -19.50 | -0.59 |
| Century Plyboards (India) Ltd. | 734.05 | 717.9 | -16.15 | -2.20 |
| Chennai Petroleum Corporation Ltd. | 1626.4 | 1581.9 | -44.50 | -2.74 |
| DCB Bank Ltd. | 227.13 | 226.26 | -0.87 | -0.38 |
| Delta Corp Ltd. | 54.34 | 53.29 | -1.05 | -1.93 |
| Dilip Buildcon Ltd. | 407.75 | 404.55 | -3.20 | -0.78 |
| E.I.D. - Parry (India) Ltd. | 733.95 | 725.55 | -8.40 | -1.14 |
| Embassy Developments Ltd. | 57.6 | 55.44 | -2.16 | -3.75 |
| Escorts Kubota Ltd. | 2958.4 | 2905 | -53.40 | -1.81 |
| Firstsource Solutions Ltd. | 251.35 | 250 | -1.35 | -0.54 |
| Godfrey Phillips India Ltd. | 1972 | 1930.8 | -41.20 | -2.09 |
| Gujarat Mineral Development Corporation Ltd. | 580.4 | 575.85 | -4.55 | -0.78 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 570.75 | 563.05 | -7.70 | -1.35 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.38 | 155.1 | -5.28 | -3.29 |
| Himatsingka Seide Ltd. | 68.85 | 67.78 | -1.07 | -1.55 |
| Hindustan Construction Company Ltd. | 22.81 | 22.62 | -0.19 | -0.83 |
| Housing Development And Infrastructure Ltd. | 1.49 | 1.48 | -0.01 | -0.67 |
| IFCI Ltd. | 85.15 | 82.59 | -2.56 | -3.01 |
| Inox Wind Ltd. | 76.02 | 75.8 | -0.22 | -0.29 |
| IOL Chemicals And Pharmaceuticals Ltd. | 211.43 | 204.95 | -6.48 | -3.06 |
| ITI Ltd. | 263.5 | 260.95 | -2.55 | -0.97 |
| Jain Irrigation Systems Ltd. | 30.02 | 29.79 | -0.23 | -0.77 |
| JK Tyre & Industries Ltd. | 357.65 | 355.2 | -2.45 | -0.69 |
| Just Dial Ltd. | 668.75 | 666.45 | -2.30 | -0.34 |
| Kalpataru Projects International Ltd. | 1432 | 1424.4 | -7.60 | -0.53 |
| Kaveri Seed Company Ltd. | 718.05 | 714.5 | -3.55 | -0.49 |
| KEC International Ltd. | 413.45 | 407.4 | -6.05 | -1.46 |
| LMW Ltd. | 17614 | 17511 | -103.00 | -0.58 |
| MMTC Ltd. | 62.23 | 61.75 | -0.48 | -0.77 |
| MOIL Ltd. | 250.18 | 246.45 | -3.73 | -1.49 |
| National Fertilizers Ltd. | 69.45 | 68.02 | -1.43 | -2.06 |
| Navkar Corporation Ltd. | 93.85 | 93.81 | -0.04 | -0.04 |
| NCC Ltd. | 143.15 | 141.32 | -1.83 | -1.28 |
| PNC Infratech Ltd. | 177.41 | 176.78 | -0.63 | -0.36 |
| PTC India Ltd. | 153.69 | 153.11 | -0.58 | -0.38 |
| Rain Industries Ltd. | 217.28 | 216.3 | -0.98 | -0.45 |
| Rallis India Ltd. | 203.06 | 202.88 | -0.18 | -0.09 |
| Rashtriya Chemicals and Fertilizers Ltd. | 112.57 | 111.56 | -1.01 | -0.90 |
| Rupa & Company Ltd. | 140.45 | 137.09 | -3.36 | -2.39 |
| SH Kelkar And Company Ltd. | 143.58 | 141.03 | -2.55 | -1.78 |
| Shipping Corporation Of India Ltd. | 285.2 | 282.3 | -2.90 | -1.02 |
| Sobha Ltd. | 1235.7 | 1218 | -17.70 | -1.43 |
| Swan Corp Ltd. | 298.15 | 296.2 | -1.95 | -0.65 |
| Tata Elxsi Ltd. | 3409 | 3401.6 | -7.40 | -0.22 |
| The India Cements Ltd. | 347.95 | 345.85 | -2.10 | -0.60 |
| The Karnataka Bank Ltd. | 332.55 | 327.95 | -4.60 | -1.38 |
| Timken India Ltd. | 3297.2 | 3275.8 | -21.40 | -0.65 |
| Trident Ltd. | 23.59 | 23.4 | -0.19 | -0.81 |
| VRL Logistics Ltd. | 288.8 | 287.75 | -1.05 | -0.36 |
Market Stats
Advances
20
Declines
61
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1375 | 1382 | 1364.2 | 1391.9 | 1374 | -17.90 | -1.29 | 770286 | 105.84 | 4236.75 | 588 | 2026-09-11 14:04:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303.35 | 303.35 | 292 | 303.35 | 293.2 | -10.15 | -3.35 | 153583 | 4.50 | 571 | 225 | 2026-09-11 14:04:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1311.1 | 1360 | 1287.7 | 1307.6 | 1354.2 | 46.60 | 3.56 | 959185 | 129.89 | 1497.8 | 246.6 | 2026-09-11 14:04:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 112 | 113.51 | 111.15 | 113.53 | 113.15 | -0.38 | -0.33 | 476941 | 5.40 | 319 | 70.15 | 2026-09-11 14:04:54 |
| Atul Ltd. | ATUL | 6327 | 6327 | 6156.5 | 6356 | 6255 | -101.00 | -1.59 | 24304 | 15.20 | 9812.9 | 4752 | 2026-09-11 14:04:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 809.55 | 809.55 | 795.7 | 815.3 | 803.65 | -11.65 | -1.43 | 156654 | 12.59 | 1593.8 | 321.1 | 2026-09-11 14:04:54 |
| Bajaj Electricals Ltd. | BAJAJELEC | 335 | 338.5 | 327.8 | 337.75 | 336.05 | -1.70 | -0.50 | 63567 | 2.14 | 1327.7 | 301 | 2026-09-11 14:04:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 697.4 | 709 | 687.2 | 705.15 | 702.85 | -2.30 | -0.33 | 966511 | 67.93 | 780.95 | 307.3 | 2026-09-11 14:04:59 |
| BEML Ltd. | BEML | 2019 | 2019 | 1982.2 | 2029 | 2016 | -13.00 | -0.64 | 162736 | 32.81 | 5488 | 1128 | 2026-09-11 14:04:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1426 | 1433.5 | 1405.3 | 1434.7 | 1430.2 | -4.50 | -0.31 | 24858 | 3.56 | 2975 | 781.05 | 2026-09-11 14:04:55 |
| BSE Ltd. | BSE | 3280 | 3280 | 3193.2 | 3306 | 3229 | -77.00 | -2.33 | 2545097 | 821.81 | 7588 | 406.2 | 2026-09-11 14:04:59 |
| Can Fin Homes Ltd. | CANFINHOME | 781.3 | 782.4 | 768.05 | 782.2 | 774.65 | -7.55 | -0.97 | 214130 | 16.59 | 964.9 | 452 | 2026-09-11 14:04:59 |
| Care Ratings Ltd. | CARERATING | 1680 | 1680.2 | 1647.6 | 1693 | 1670 | -23.00 | -1.36 | 33228 | 5.55 | 1964 | 465 | 2026-09-11 14:04:55 |
| Ceat Ltd. | CEATLTD | 3275 | 3284.9 | 3247 | 3295.7 | 3276.2 | -19.50 | -0.59 | 25458 | 8.34 | 4438 | 1324.2 | 2026-09-11 14:04:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 734 | 734 | 716.7 | 734.05 | 717.9 | -16.15 | -2.20 | 21232 | 1.52 | 935 | 436 | 2026-09-11 14:04:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 419 | 411.45 | 417.75 | 418.7 | 0.95 | 0.23 | 394767 | 16.53 | 742.2 | 248.4 | 2026-09-11 14:04:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1660 | 1677.5 | 1563.1 | 1626.4 | 1581.9 | -44.50 | -2.74 | 2403757 | 380.25 | 1677.5 | 186.6 | 2026-09-11 14:04:59 |
| Coforge Ltd. | COFORGE | 1807.3 | 1858.6 | 1807.3 | 1833.1 | 1857 | 23.90 | 1.30 | 2227330 | 413.62 | 10026.8 | 1008.1 | 2026-09-11 14:04:59 |
| DCB Bank Ltd. | DCBBANK | 225 | 226.44 | 223.41 | 227.13 | 226.26 | -0.87 | -0.38 | 945640 | 21.40 | 234.8 | 81.15 | 2026-09-11 14:04:59 |
| Delta Corp Ltd. | DELTACORP | 54 | 54.1 | 53.1 | 54.34 | 53.29 | -1.05 | -1.93 | 628757 | 3.35 | 259.95 | 48.3 | 2026-09-11 14:04:54 |
| Dilip Buildcon Ltd. | DBL | 407.45 | 407.45 | 398.5 | 407.75 | 404.55 | -3.20 | -0.78 | 117189 | 4.74 | 588 | 159.55 | 2026-09-11 14:04:49 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 733.35 | 733.35 | 720.05 | 733.95 | 725.55 | -8.40 | -1.14 | 169810 | 12.32 | 1246.8 | 433.2 | 2026-09-11 14:04:55 |
| Embassy Developments Ltd. | EMBDL | 57.31 | 57.32 | 55.04 | 57.6 | 55.44 | -2.16 | -3.75 | 1781058 | 9.87 | 164.36 | 39.46 | 2026-09-11 14:04:56 |
| Escorts Kubota Ltd. | ESCORTS | 2930 | 2949.6 | 2884.9 | 2958.4 | 2905 | -53.40 | -1.81 | 27292 | 7.93 | 4420 | 1645 | 2026-09-11 14:04:55 |
| Firstsource Solutions Ltd. | FSL | 250.85 | 250.85 | 246.65 | 251.35 | 250 | -1.35 | -0.54 | 386317 | 9.66 | 422.3 | 96.25 | 2026-09-11 14:04:54 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.00 | 0.00 | 39407 | 0.00 | 14.6 | 1.1 | 2026-09-11 14:07:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1965.8 | 1965.8 | 1921.2 | 1972 | 1930.8 | -41.20 | -2.09 | 163496 | 31.57 | 11465 | 1047 | 2026-09-11 14:04:59 |
| Granules India Ltd. | GRANULES | 895.95 | 914 | 881.25 | 899.25 | 913.15 | 13.90 | 1.55 | 6916203 | 631.55 | 914 | 267.75 | 2026-09-11 14:04:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 577.85 | 577.85 | 569.1 | 580.4 | 575.85 | -4.55 | -0.78 | 492653 | 28.37 | 771.9 | 122.7 | 2026-09-11 14:04:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 564.5 | 564.5 | 559.75 | 570.75 | 563.05 | -7.70 | -1.35 | 191184 | 10.76 | 800 | 365 | 2026-09-11 14:04:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.91 | 155.14 | 152.85 | 160.38 | 155.1 | -5.28 | -3.29 | 1088739 | 16.89 | 322.25 | 116 | 2026-09-11 14:04:55 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 68.7 | 68.7 | 66.63 | 68.85 | 67.78 | -1.07 | -1.55 | 347619 | 2.36 | 231.3 | 66.63 | 2026-09-11 14:04:54 |
| Hindustan Construction Company Ltd. | HCC | 22.65 | 22.66 | 21.94 | 22.81 | 22.62 | -0.19 | -0.83 | 18239547 | 41.26 | 57.5 | 12 | 2026-09-11 14:04:54 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.54 | 1.54 | 1.45 | 1.49 | 1.48 | -0.01 | -0.67 | 85603 | 0.01 | 7.35 | 1.45 | 2026-09-11 14:07:30 |
| IFCI Ltd. | IFCI | 83.8 | 85.59 | 81.52 | 85.15 | 82.59 | -2.56 | -3.01 | 91946338 | 759.38 | 107.5 | 9 | 2026-09-11 14:04:59 |
| India Tourism Development Corporation Ltd. | ITDC | 679.95 | 730 | 674.7 | 664.6 | 692.65 | 28.05 | 4.22 | 3081585 | 213.45 | 930.8 | 276 | 2026-09-11 14:04:55 |
| Indo Count Industries Ltd. | ICIL | 437.35 | 446 | 426.4 | 439.45 | 444 | 4.55 | 1.04 | 365351 | 16.22 | 474.65 | 101.25 | 2026-09-11 14:04:55 |
| Inox Wind Ltd. | INOXWIND | 75.5 | 75.93 | 73.78 | 76.02 | 75.8 | -0.22 | -0.29 | 5277314 | 40.00 | 663 | 68 | 2026-09-11 14:04:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 210.51 | 210.95 | 201.3 | 211.43 | 204.95 | -6.48 | -3.06 | 2427421 | 49.75 | 537.7 | 57.5 | 2026-09-11 14:04:59 |
| ITI Ltd. | ITI | 261.4 | 261.6 | 258.45 | 263.5 | 260.95 | -2.55 | -0.97 | 78252 | 2.04 | 592.7 | 86.55 | 2026-09-11 14:04:48 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.7 | 29.94 | 28.97 | 30.02 | 29.79 | -0.23 | -0.77 | 1758074 | 5.24 | 84.19 | 26.11 | 2026-09-11 14:04:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 498 | 509.75 | 496.1 | 505.9 | 506.85 | 0.95 | 0.19 | 48888 | 2.48 | 1021.2 | 451.5 | 2026-09-11 14:04:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 355.65 | 355.65 | 350.25 | 357.65 | 355.2 | -2.45 | -0.69 | 246134 | 8.74 | 611.9 | 125.05 | 2026-09-11 14:04:55 |
| Just Dial Ltd. | JUSTDIAL | 656.3 | 668.3 | 656.3 | 668.75 | 666.45 | -2.30 | -0.34 | 54626 | 3.64 | 1395 | 480.5 | 2026-09-11 14:04:38 |
| Kalpataru Projects International Ltd. | KPIL | 1432 | 1432.7 | 1401.1 | 1432 | 1424.4 | -7.60 | -0.53 | 57440 | 8.18 | 1479.6 | 356 | 2026-09-11 14:04:56 |
| Kaveri Seed Company Ltd. | KSCL | 715 | 718.9 | 706.05 | 718.05 | 714.5 | -3.55 | -0.49 | 67949 | 4.85 | 1602 | 415 | 2026-09-11 14:04:51 |
| KEC International Ltd. | KEC | 411 | 411 | 404.1 | 413.45 | 407.4 | -6.05 | -1.46 | 458018 | 18.66 | 1313.25 | 386.5 | 2026-09-11 14:04:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1943 | 1974.7 | 1918.1 | 1945 | 1971.7 | 26.70 | 1.37 | 1579230 | 311.38 | 1974.7 | 278.85 | 2026-09-11 14:04:55 |
| LMW Ltd. | LMW | 17302 | 17600 | 17255 | 17614 | 17511 | -103.00 | -0.58 | 2655 | 4.65 | 20151 | 9806.5 | 2026-09-11 14:04:34 |
| MMTC Ltd. | MMTC | 62.25 | 62.26 | 61.06 | 62.23 | 61.75 | -0.48 | -0.77 | 812186 | 5.02 | 131.8 | 26.3 | 2026-09-11 14:04:56 |
| MOIL Ltd. | MOIL | 248.6 | 248.6 | 244.5 | 250.18 | 246.45 | -3.73 | -1.49 | 520367 | 12.82 | 588 | 140.75 | 2026-09-11 14:04:56 |
| National Fertilizers Ltd. | NFL | 68.2 | 68.64 | 67.6 | 69.45 | 68.02 | -1.43 | -2.06 | 353681 | 2.41 | 169.95 | 46.3 | 2026-09-11 14:04:55 |
| Navkar Corporation Ltd. | NAVKARCORP | 93.55 | 93.82 | 92.6 | 93.85 | 93.81 | -0.04 | -0.04 | 93362 | 0.88 | 176.43 | 44.35 | 2026-09-11 14:04:17 |
| NCC Ltd. | NCC | 142.25 | 142.39 | 138.8 | 143.15 | 141.32 | -1.83 | -1.28 | 1324316 | 18.72 | 364.5 | 63.25 | 2026-09-11 14:04:56 |
| Omaxe Ltd. | OMAXE | 121 | 124.36 | 117.51 | 122.42 | 123.1 | 0.68 | 0.56 | 802556 | 9.88 | 162.45 | 42.05 | 2026-09-11 14:04:57 |
| Persistent Systems Ltd. | PERSISTENT | 5469 | 5545 | 5444.5 | 5509.5 | 5538.5 | 29.00 | 0.53 | 257902 | 142.84 | 8900 | 3092.05 | 2026-09-11 14:04:56 |
| PNC Infratech Ltd. | PNCINFRA | 177 | 177 | 174.11 | 177.41 | 176.78 | -0.63 | -0.36 | 112946 | 2.00 | 574.8 | 158.17 | 2026-09-11 14:04:34 |
| PTC India Ltd. | PTC | 153.5 | 153.65 | 152.3 | 153.69 | 153.11 | -0.58 | -0.38 | 570597 | 8.74 | 254.6 | 67.5 | 2026-09-11 14:04:55 |
| PVR Inox Ltd. | PVRINOX | 1228 | 1256 | 1212.1 | 1221.3 | 1237.7 | 16.40 | 1.34 | 659957 | 81.68 | 2142.95 | 830 | 2026-09-11 14:04:55 |
| Rain Industries Ltd. | RAIN | 214.46 | 217.4 | 208.64 | 217.28 | 216.3 | -0.98 | -0.45 | 3672471 | 79.44 | 252 | 99.9 | 2026-09-11 14:04:59 |
| Rallis India Ltd. | RALLIS | 201.94 | 202.95 | 200.52 | 203.06 | 202.88 | -0.18 | -0.09 | 271947 | 5.52 | 385.9 | 186.55 | 2026-09-11 14:04:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 111.7 | 111.7 | 110.12 | 112.57 | 111.56 | -1.01 | -0.90 | 630395 | 7.03 | 245 | 87.7 | 2026-09-11 14:04:53 |
| Raymond Ltd. | RAYMOND | 853.85 | 1024.5 | 835.05 | 853.85 | 989.6 | 135.75 | 15.90 | 14105772 | 1395.91 | 3496 | 320 | 2026-09-11 14:04:59 |
| Repco Home Finance Ltd. | REPCOHOME | 350.05 | 359.1 | 348.85 | 353.8 | 358.6 | 4.80 | 1.36 | 84538 | 3.03 | 595 | 155.3 | 2026-09-11 14:04:53 |
| Rupa & Company Ltd. | RUPA | 138.9 | 138.9 | 135.8 | 140.45 | 137.09 | -3.36 | -2.39 | 86576 | 1.19 | 368.4 | 109.21 | 2026-09-11 14:04:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1180 | 1232 | 1168 | 1194.9 | 1227.4 | 32.50 | 2.72 | 159750 | 19.61 | 1548 | 116.2 | 2026-09-11 14:04:55 |
| SH Kelkar And Company Ltd. | SHK | 142.96 | 142.96 | 138.88 | 143.58 | 141.03 | -2.55 | -1.78 | 174527 | 2.46 | 336.25 | 81.65 | 2026-09-11 14:04:45 |
| Shipping Corporation Of India Ltd. | SCI | 283.25 | 283.35 | 277.5 | 285.2 | 282.3 | -2.90 | -1.02 | 1171081 | 33.06 | 384.2 | 79.2 | 2026-09-11 14:04:54 |
| Sobha Ltd. | SOBHA | 1234 | 1234 | 1201.9 | 1235.7 | 1218 | -17.70 | -1.43 | 79088 | 9.63 | 2220 | 412.1 | 2026-09-11 14:04:54 |
| Sterlite Technologies Ltd. | STLTECH | 870 | 883.9 | 830 | 854.75 | 883 | 28.25 | 3.31 | 1471555 | 129.94 | 897.3 | 58.86 | 2026-09-11 14:04:59 |
| Swan Corp Ltd. | SWANCORP | 296 | 298.2 | 284 | 298.15 | 296.2 | -1.95 | -0.65 | 4603573 | 136.36 | 809.8 | 192.65 | 2026-09-11 14:04:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2705 | 2742 | 2662.8 | 2662.8 | 2729 | 66.20 | 2.49 | 15368 | 4.19 | 2750 | 1.65 | 2026-09-11 14:04:23 |
| Tata Elxsi Ltd. | TATAELXSI | 3400.2 | 3411 | 3373.7 | 3409 | 3401.6 | -7.40 | -0.22 | 70493 | 23.98 | 10760 | 3353.9 | 2026-09-11 14:04:59 |
| The India Cements Ltd. | INDIACEM | 347.95 | 347.95 | 342.55 | 347.95 | 345.85 | -2.10 | -0.60 | 54734 | 1.89 | 485.8 | 167.2 | 2026-09-11 14:04:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.2 | 146.65 | 142.8 | 145.77 | 145.9 | 0.13 | 0.09 | 837691 | 12.22 | 201.75 | 26.7 | 2026-09-11 14:04:55 |
| The Karnataka Bank Ltd. | KTKBANK | 328.5 | 329.55 | 322.5 | 332.55 | 327.95 | -4.60 | -1.38 | 1163553 | 38.16 | 345.9 | 70.8 | 2026-09-11 14:04:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.6 | 46.47 | 45.18 | 46.08 | 46.4 | 0.32 | 0.69 | 4161576 | 19.31 | 49.9 | 7.8 | 2026-09-11 14:04:59 |
| Timken India Ltd. | TIMKEN | 3297.2 | 3300 | 3210.1 | 3297.2 | 3275.8 | -21.40 | -0.65 | 28112 | 9.21 | 4817.9 | 2202 | 2026-09-11 14:04:55 |
| Trident Ltd. | TRIDENT | 23.59 | 23.6 | 23.23 | 23.59 | 23.4 | -0.19 | -0.81 | 1439327 | 3.37 | 52.9 | 21.98 | 2026-09-11 14:04:54 |
| UCO Bank | UCOBANK | 23.7 | 24.17 | 23.59 | 23.93 | 24.02 | 0.09 | 0.38 | 4074198 | 9.79 | 70.65 | 11.3 | 2026-09-11 14:04:54 |
| VA Tech Wabag Ltd. | WABAG | 2195 | 2319 | 2164.6 | 2211.8 | 2287.1 | 75.30 | 3.40 | 1769687 | 404.75 | 2319 | 241.85 | 2026-09-11 14:04:59 |
| VRL Logistics Ltd. | VRLLOG | 286 | 291.45 | 286 | 288.8 | 287.75 | -1.05 | -0.36 | 69969 | 2.01 | 772.5 | 225 | 2026-09-11 14:04:54 |