Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 59 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 324.15 | 327.45 | 3.30 | 1.02 |
| Aegis Logistics Ltd. | 1222.5 | 1330.5 | 108.00 | 8.83 |
| Ashoka Buildcon Ltd. | 128.46 | 128.79 | 0.33 | 0.26 |
| Atul Ltd. | 6072 | 6119 | 47.00 | 0.77 |
| Avanti Feeds Ltd. | 935.45 | 991.7 | 56.25 | 6.01 |
| Bajaj Electricals Ltd. | 328.95 | 330 | 1.05 | 0.32 |
| Can Fin Homes Ltd. | 898.05 | 905.95 | 7.90 | 0.88 |
| Care Ratings Ltd. | 1656.3 | 1673 | 16.70 | 1.01 |
| Ceat Ltd. | 3719.8 | 3788.4 | 68.60 | 1.84 |
| Century Plyboards (India) Ltd. | 781.65 | 801.9 | 20.25 | 2.59 |
| Chambal Fertilisers and Chemicals Ltd. | 454.2 | 455.6 | 1.40 | 0.31 |
| Chennai Petroleum Corporation Ltd. | 1110.9 | 1155.8 | 44.90 | 4.04 |
| Coforge Ltd. | 1534.5 | 1535.3 | 0.80 | 0.05 |
| DCB Bank Ltd. | 187.38 | 190.48 | 3.10 | 1.65 |
| Dilip Buildcon Ltd. | 411.6 | 412 | 0.40 | 0.10 |
| E.I.D. - Parry (India) Ltd. | 779 | 780.7 | 1.70 | 0.22 |
| Godfrey Phillips India Ltd. | 2070.5 | 2085.8 | 15.30 | 0.74 |
| Granules India Ltd. | 895.1 | 898.25 | 3.15 | 0.35 |
| Gujarat Mineral Development Corporation Ltd. | 586 | 600.85 | 14.85 | 2.53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 493.85 | 500 | 6.15 | 1.25 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.32 | 160.25 | 0.93 | 0.58 |
| Hindustan Construction Company Ltd. | 23.03 | 23.18 | 0.15 | 0.65 |
| India Tourism Development Corporation Ltd. | 683.45 | 749.15 | 65.70 | 9.61 |
| Inox Wind Ltd. | 79.05 | 79.99 | 0.94 | 1.19 |
| IOL Chemicals And Pharmaceuticals Ltd. | 173.78 | 174.86 | 1.08 | 0.62 |
| JK Lakshmi Cement Ltd. | 561.6 | 581 | 19.40 | 3.45 |
| JK Tyre & Industries Ltd. | 401.95 | 411.2 | 9.25 | 2.30 |
| Just Dial Ltd. | 790.15 | 830.75 | 40.60 | 5.14 |
| Kalpataru Projects International Ltd. | 1299.2 | 1301.7 | 2.50 | 0.19 |
| KEC International Ltd. | 489.9 | 506.55 | 16.65 | 3.40 |
| Laurus Labs Ltd. | 1560.7 | 1574.1 | 13.40 | 0.86 |
| LMW Ltd. | 16122 | 16350 | 228.00 | 1.41 |
| MMTC Ltd. | 64.19 | 64.54 | 0.35 | 0.55 |
| MOIL Ltd. | 273.85 | 274.7 | 0.85 | 0.31 |
| National Fertilizers Ltd. | 73.03 | 74 | 0.97 | 1.33 |
| Navkar Corporation Ltd. | 109.75 | 115.05 | 5.30 | 4.83 |
| NCC Ltd. | 141.73 | 142.98 | 1.25 | 0.88 |
| Omaxe Ltd. | 97.52 | 97.89 | 0.37 | 0.38 |
| PNC Infratech Ltd. | 244.53 | 245.24 | 0.71 | 0.29 |
| PTC India Ltd. | 173.75 | 174 | 0.25 | 0.14 |
| Rain Industries Ltd. | 205.46 | 209.36 | 3.90 | 1.90 |
| Rallis India Ltd. | 230.82 | 237.81 | 6.99 | 3.03 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.47 | 131.39 | 2.92 | 2.27 |
| Repco Home Finance Ltd. | 409.85 | 413 | 3.15 | 0.77 |
| Rupa & Company Ltd. | 169.13 | 170.57 | 1.44 | 0.85 |
| Schneider Electric Infrastructure Ltd. | 1335.9 | 1362.6 | 26.70 | 2.00 |
| SH Kelkar And Company Ltd. | 128.91 | 129.93 | 1.02 | 0.79 |
| Shipping Corporation Of India Ltd. | 285.2 | 287.3 | 2.10 | 0.74 |
| Sobha Ltd. | 1490.6 | 1495.1 | 4.50 | 0.30 |
| Swan Corp Ltd. | 315.55 | 318.7 | 3.15 | 1.00 |
| The India Cements Ltd. | 376.95 | 387.25 | 10.30 | 2.73 |
| The Jammu & Kashmir Bank Ltd. | 177.4 | 182.32 | 4.92 | 2.77 |
| The Karnataka Bank Ltd. | 274.15 | 276.15 | 2.00 | 0.73 |
| The South Indian Bank Ltd. | 45.33 | 45.44 | 0.11 | 0.24 |
| Timken India Ltd. | 3144.8 | 3186 | 41.20 | 1.31 |
| Trident Ltd. | 25.28 | 25.36 | 0.08 | 0.32 |
| UCO Bank | 26.19 | 26.27 | 0.08 | 0.31 |
| VA Tech Wabag Ltd. | 2120 | 2164.9 | 44.90 | 2.12 |
| VRL Logistics Ltd. | 230.01 | 231.59 | 1.58 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1690.3 | 1676.6 | -13.70 | -0.81 |
| Balrampur Chini Mills Ltd. | 596.3 | 591.7 | -4.60 | -0.77 |
| BEML Ltd. | 1855.5 | 1847.1 | -8.40 | -0.45 |
| Bombay Burmah Trading Corporation Ltd. | 1497.4 | 1497.1 | -0.30 | -0.02 |
| BSE Ltd. | 3792.7 | 3770.8 | -21.90 | -0.58 |
| Delta Corp Ltd. | 66.25 | 64.99 | -1.26 | -1.90 |
| Embassy Developments Ltd. | 64.79 | 63.71 | -1.08 | -1.67 |
| Escorts Kubota Ltd. | 2928.4 | 2922.2 | -6.20 | -0.21 |
| Firstsource Solutions Ltd. | 264.15 | 262.99 | -1.16 | -0.44 |
| Future Lifestyle Fashions Ltd. | 1.29 | 1.28 | -0.01 | -0.78 |
| Himatsingka Seide Ltd. | 87.28 | 87.21 | -0.07 | -0.08 |
| IFCI Ltd. | 74.52 | 74.4 | -0.12 | -0.16 |
| Indo Count Industries Ltd. | 403.1 | 400.2 | -2.90 | -0.72 |
| ITI Ltd. | 286.55 | 285.85 | -0.70 | -0.24 |
| Jain Irrigation Systems Ltd. | 31.27 | 31.2 | -0.07 | -0.22 |
| Kaveri Seed Company Ltd. | 851.5 | 846.4 | -5.10 | -0.60 |
| Persistent Systems Ltd. | 5129.1 | 5114.6 | -14.50 | -0.28 |
| PVR Inox Ltd. | 1011.45 | 1009.15 | -2.30 | -0.23 |
| Raymond Ltd. | 619.1 | 608 | -11.10 | -1.79 |
| Sterlite Technologies Ltd. | 533.85 | 531 | -2.85 | -0.53 |
| Swan Defence and Heavy Industries Ltd. | 2207.6 | 2200 | -7.60 | -0.34 |
| Tata Elxsi Ltd. | 3697.3 | 3516.6 | -180.70 | -4.89 |
Market Stats
Advances
59
Declines
22
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1700 | 1704.3 | 1666.4 | 1690.3 | 1676.6 | -13.70 | -0.81 | 979454 | 164.22 | 4236.75 | 588 | 2026-07-15 14:49:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 325.45 | 335.4 | 325 | 324.15 | 327.45 | 3.30 | 1.02 | 90690 | 2.97 | 571 | 225 | 2026-07-15 14:49:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1231.1 | 1336 | 1231.1 | 1222.5 | 1330.5 | 108.00 | 8.83 | 2579309 | 343.18 | 1423.5 | 246.6 | 2026-07-15 14:49:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 128.55 | 129.1 | 128.24 | 128.46 | 128.79 | 0.33 | 0.26 | 58612 | 0.75 | 319 | 70.15 | 2026-07-15 09:34:53 |
| Atul Ltd. | ATUL | 6072 | 6230 | 6072 | 6072 | 6119 | 47.00 | 0.77 | 20264 | 12.40 | 9812.9 | 4752 | 2026-07-15 14:49:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 939.7 | 995 | 939.7 | 935.45 | 991.7 | 56.25 | 6.01 | 1246392 | 123.60 | 1593.8 | 321.1 | 2026-07-15 14:49:55 |
| Bajaj Electricals Ltd. | BAJAJELEC | 329 | 332.35 | 327.1 | 328.95 | 330 | 1.05 | 0.32 | 52524 | 1.73 | 1327.7 | 301 | 2026-07-15 14:49:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 593.35 | 597 | 582.3 | 596.3 | 591.7 | -4.60 | -0.77 | 338485 | 20.03 | 691.8 | 307.3 | 2026-07-15 14:49:54 |
| BEML Ltd. | BEML | 1859 | 1866.5 | 1830.5 | 1855.5 | 1847.1 | -8.40 | -0.45 | 85780 | 15.84 | 5488 | 1128 | 2026-07-15 14:49:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501 | 1501.3 | 1492.1 | 1497.4 | 1497.1 | -0.30 | -0.02 | 19693 | 2.95 | 2975 | 781.05 | 2026-07-15 14:49:57 |
| BSE Ltd. | BSE | 3800 | 3830.4 | 3751 | 3792.7 | 3770.8 | -21.90 | -0.58 | 413795 | 156.03 | 7588 | 406.2 | 2026-07-15 09:34:59 |
| Can Fin Homes Ltd. | CANFINHOME | 904 | 912.95 | 900.4 | 898.05 | 905.95 | 7.90 | 0.88 | 123983 | 11.23 | 964.9 | 452 | 2026-07-15 14:49:57 |
| Care Ratings Ltd. | CARERATING | 1669.1 | 1673 | 1661.1 | 1656.3 | 1673 | 16.70 | 1.01 | 800 | 0.13 | 1964 | 465 | 2026-07-15 09:34:53 |
| Ceat Ltd. | CEATLTD | 3737 | 3816 | 3684.1 | 3719.8 | 3788.4 | 68.60 | 1.84 | 149993 | 56.82 | 4438 | 1324.2 | 2026-07-15 14:49:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.65 | 813.7 | 781.65 | 781.65 | 801.9 | 20.25 | 2.59 | 109098 | 8.75 | 935 | 436 | 2026-07-15 14:49:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455 | 458 | 450.3 | 454.2 | 455.6 | 1.40 | 0.31 | 300442 | 13.69 | 742.2 | 248.4 | 2026-07-15 14:49:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1116 | 1177.8 | 1099 | 1110.9 | 1155.8 | 44.90 | 4.04 | 1338546 | 154.71 | 1275 | 186.6 | 2026-07-15 14:49:55 |
| Coforge Ltd. | COFORGE | 1520 | 1559.2 | 1504 | 1534.5 | 1535.3 | 0.80 | 0.05 | 2551043 | 391.66 | 10026.8 | 1008.1 | 2026-07-15 14:49:59 |
| DCB Bank Ltd. | DCBBANK | 187.38 | 192.39 | 187.38 | 187.38 | 190.48 | 3.10 | 1.65 | 928857 | 17.69 | 205.9 | 81.15 | 2026-07-15 14:49:55 |
| Delta Corp Ltd. | DELTACORP | 65.99 | 65.99 | 64.4 | 66.25 | 64.99 | -1.26 | -1.90 | 1387191 | 9.02 | 259.95 | 48.3 | 2026-07-15 14:49:51 |
| Dilip Buildcon Ltd. | DBL | 413.9 | 415.05 | 409.05 | 411.6 | 412 | 0.40 | 0.10 | 51291 | 2.11 | 588 | 159.55 | 2026-07-15 14:49:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 781.8 | 785.55 | 772 | 779 | 780.7 | 1.70 | 0.22 | 203816 | 15.91 | 1246.8 | 433.2 | 2026-07-15 14:49:56 |
| Embassy Developments Ltd. | EMBDL | 64.5 | 65.63 | 63.3 | 64.79 | 63.71 | -1.08 | -1.67 | 1139543 | 7.26 | 164.36 | 39.46 | 2026-07-15 14:49:54 |
| Escorts Kubota Ltd. | ESCORTS | 2928.9 | 2958 | 2910 | 2928.4 | 2922.2 | -6.20 | -0.21 | 50392 | 14.73 | 4420 | 1645 | 2026-07-15 14:49:55 |
| Firstsource Solutions Ltd. | FSL | 263 | 267.22 | 259.58 | 264.15 | 262.99 | -1.16 | -0.44 | 829504 | 21.82 | 422.3 | 96.25 | 2026-07-15 14:49:56 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.3 | 1.31 | 1.25 | 1.29 | 1.28 | -0.01 | -0.78 | 53118 | 0.01 | 14.6 | 1.11 | 2026-07-15 14:21:07 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2070.5 | 2094.8 | 2069.6 | 2070.5 | 2085.8 | 15.30 | 0.74 | 68866 | 14.36 | 11465 | 1047 | 2026-07-15 14:49:55 |
| Granules India Ltd. | GRANULES | 899 | 904.1 | 892 | 895.1 | 898.25 | 3.15 | 0.35 | 581271 | 52.21 | 907.8 | 267.75 | 2026-07-15 14:49:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 588 | 602.8 | 588 | 586 | 600.85 | 14.85 | 2.53 | 1026612 | 61.68 | 771.9 | 122.7 | 2026-07-15 14:49:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 494.4 | 505.9 | 494 | 493.85 | 500 | 6.15 | 1.25 | 245830 | 12.29 | 800 | 365 | 2026-07-15 14:49:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.78 | 162.39 | 158.87 | 159.32 | 160.25 | 0.93 | 0.58 | 349359 | 5.60 | 322.25 | 116 | 2026-07-15 14:49:55 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 87.89 | 89.09 | 87 | 87.28 | 87.21 | -0.07 | -0.08 | 364463 | 3.18 | 231.3 | 67.6 | 2026-07-15 14:49:55 |
| Hindustan Construction Company Ltd. | HCC | 23.17 | 23.54 | 23.06 | 23.03 | 23.18 | 0.15 | 0.65 | 16227624 | 37.62 | 57.5 | 12 | 2026-07-15 14:49:59 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.71 | 1.73 | 1.68 | 1.7 | 1.7 | 0.00 | 0.00 | 80927 | 0.01 | 7.35 | 1.68 | 2026-07-15 14:45:25 |
| IFCI Ltd. | IFCI | 74.52 | 75.84 | 73.75 | 74.52 | 74.4 | -0.12 | -0.16 | 10032452 | 74.64 | 95.8 | 9 | 2026-07-15 14:49:55 |
| India Tourism Development Corporation Ltd. | ITDC | 685.55 | 750 | 685.15 | 683.45 | 749.15 | 65.70 | 9.61 | 849459 | 63.64 | 930.8 | 276 | 2026-07-15 09:34:59 |
| Indo Count Industries Ltd. | ICIL | 405.2 | 420 | 393 | 403.1 | 400.2 | -2.90 | -0.72 | 567051 | 22.69 | 463.8 | 101.25 | 2026-07-15 14:49:58 |
| Inox Wind Ltd. | INOXWIND | 79.37 | 80.84 | 79 | 79.05 | 79.99 | 0.94 | 1.19 | 5649530 | 45.19 | 663 | 75.05 | 2026-07-15 14:49:55 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 177.39 | 179.6 | 174.06 | 173.78 | 174.86 | 1.08 | 0.62 | 1764510 | 30.85 | 537.7 | 57.5 | 2026-07-15 09:34:59 |
| ITI Ltd. | ITI | 290.8 | 296.95 | 284.85 | 286.55 | 285.85 | -0.70 | -0.24 | 934077 | 26.70 | 592.7 | 86.55 | 2026-07-15 14:49:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.35 | 31.6 | 30.67 | 31.27 | 31.2 | -0.07 | -0.22 | 1661648 | 5.18 | 84.19 | 26.5 | 2026-07-15 14:49:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 562.7 | 596.1 | 561 | 561.6 | 581 | 19.40 | 3.45 | 428814 | 24.91 | 1021.2 | 451.5 | 2026-07-15 14:49:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.45 | 411.4 | 401.95 | 401.95 | 411.2 | 9.25 | 2.30 | 729983 | 30.02 | 611.9 | 125.05 | 2026-07-15 14:49:55 |
| Just Dial Ltd. | JUSTDIAL | 800 | 838.3 | 800 | 790.15 | 830.75 | 40.60 | 5.14 | 6895286 | 572.83 | 1395 | 480.5 | 2026-07-15 09:34:59 |
| Kalpataru Projects International Ltd. | KPIL | 1302.4 | 1317.9 | 1296 | 1299.2 | 1301.7 | 2.50 | 0.19 | 71323 | 9.28 | 1479.6 | 356 | 2026-07-15 14:49:56 |
| Kaveri Seed Company Ltd. | KSCL | 851.5 | 864.7 | 841.6 | 851.5 | 846.4 | -5.10 | -0.60 | 37029 | 3.13 | 1602 | 415 | 2026-07-15 14:49:58 |
| KEC International Ltd. | KEC | 504 | 514.4 | 502.05 | 489.9 | 506.55 | 16.65 | 3.40 | 4261404 | 215.86 | 1313.25 | 386.5 | 2026-07-15 14:49:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1565.8 | 1579.1 | 1563 | 1560.7 | 1574.1 | 13.40 | 0.86 | 234428 | 36.90 | 1579.1 | 278.85 | 2026-07-15 09:34:56 |
| LMW Ltd. | LMW | 16235 | 16691 | 16005 | 16122 | 16350 | 228.00 | 1.41 | 3983 | 6.51 | 19199.95 | 9806.5 | 2026-07-15 14:49:58 |
| MMTC Ltd. | MMTC | 64.19 | 65.62 | 64.19 | 64.19 | 64.54 | 0.35 | 0.55 | 1202019 | 7.76 | 131.8 | 26.3 | 2026-07-15 14:49:57 |
| MOIL Ltd. | MOIL | 274 | 275 | 273.65 | 273.85 | 274.7 | 0.85 | 0.31 | 30889 | 0.85 | 588 | 140.75 | 2026-07-15 09:34:56 |
| National Fertilizers Ltd. | NFL | 73.2 | 74.57 | 72.89 | 73.03 | 74 | 0.97 | 1.33 | 1021521 | 7.56 | 169.95 | 46.3 | 2026-07-15 14:49:47 |
| Navkar Corporation Ltd. | NAVKARCORP | 110.96 | 120.95 | 110.94 | 109.75 | 115.05 | 5.30 | 4.83 | 4670000 | 53.73 | 176.43 | 44.35 | 2026-07-15 14:49:58 |
| NCC Ltd. | NCC | 142.25 | 143.55 | 142.25 | 141.73 | 142.98 | 1.25 | 0.88 | 903379 | 12.92 | 364.5 | 63.25 | 2026-07-15 14:49:58 |
| Omaxe Ltd. | OMAXE | 99.5 | 101 | 96.28 | 97.52 | 97.89 | 0.37 | 0.38 | 1733643 | 16.97 | 162.45 | 42.05 | 2026-07-15 14:49:46 |
| Persistent Systems Ltd. | PERSISTENT | 5080 | 5172.9 | 5012.9 | 5129.1 | 5114.6 | -14.50 | -0.28 | 124587 | 63.72 | 8900 | 3092.05 | 2026-07-15 09:34:59 |
| PNC Infratech Ltd. | PNCINFRA | 244.53 | 246.43 | 240.58 | 244.53 | 245.24 | 0.71 | 0.29 | 341767 | 8.38 | 574.8 | 158.17 | 2026-07-15 14:49:58 |
| PTC India Ltd. | PTC | 173.78 | 174.42 | 172.04 | 173.75 | 174 | 0.25 | 0.14 | 341161 | 5.94 | 254.6 | 67.5 | 2026-07-15 14:49:58 |
| PVR Inox Ltd. | PVRINOX | 1004.15 | 1024.7 | 1000.8 | 1011.45 | 1009.15 | -2.30 | -0.23 | 197953 | 19.98 | 2142.95 | 830 | 2026-07-15 14:49:52 |
| Rain Industries Ltd. | RAIN | 206.4 | 212.9 | 206.15 | 205.46 | 209.36 | 3.90 | 1.90 | 2880291 | 60.30 | 219.6 | 99.9 | 2026-07-15 14:49:56 |
| Rallis India Ltd. | RALLIS | 230.82 | 247.89 | 229.9 | 230.82 | 237.81 | 6.99 | 3.03 | 3015521 | 71.71 | 385.9 | 186.55 | 2026-07-15 14:49:52 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128.75 | 131.77 | 128.54 | 128.47 | 131.39 | 2.92 | 2.27 | 1388196 | 18.24 | 245 | 87.7 | 2026-07-15 14:49:55 |
| Raymond Ltd. | RAYMOND | 625 | 625.05 | 600.4 | 619.1 | 608 | -11.10 | -1.79 | 399079 | 24.26 | 3496 | 320 | 2026-07-15 14:49:56 |
| Repco Home Finance Ltd. | REPCOHOME | 409.85 | 415 | 409 | 409.85 | 413 | 3.15 | 0.77 | 4618 | 0.19 | 595 | 155.3 | 2026-07-15 09:34:55 |
| Rupa & Company Ltd. | RUPA | 168.2 | 170.63 | 168.2 | 169.13 | 170.57 | 1.44 | 0.85 | 9580 | 0.16 | 368.4 | 109.21 | 2026-07-15 09:34:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1337 | 1367.6 | 1337 | 1335.9 | 1362.6 | 26.70 | 2.00 | 34407 | 4.69 | 1548 | 116.2 | 2026-07-15 09:34:52 |
| SH Kelkar And Company Ltd. | SHK | 129.95 | 131.98 | 129.35 | 128.91 | 129.93 | 1.02 | 0.79 | 169590 | 2.20 | 336.25 | 81.65 | 2026-07-15 14:49:57 |
| Shipping Corporation Of India Ltd. | SCI | 284.7 | 290 | 282.9 | 285.2 | 287.3 | 2.10 | 0.74 | 1637937 | 47.06 | 384.2 | 79.2 | 2026-07-15 14:49:55 |
| Sobha Ltd. | SOBHA | 1495 | 1510.9 | 1491.3 | 1490.6 | 1495.1 | 4.50 | 0.30 | 87336 | 13.06 | 2220 | 412.1 | 2026-07-15 14:49:56 |
| Sterlite Technologies Ltd. | STLTECH | 523.9 | 540 | 509.7 | 533.85 | 531 | -2.85 | -0.53 | 1065221 | 56.56 | 679.9 | 58.86 | 2026-07-15 14:49:55 |
| Swan Corp Ltd. | SWANCORP | 316.55 | 319.65 | 315.1 | 315.55 | 318.7 | 3.15 | 1.00 | 56928 | 1.81 | 809.8 | 192.65 | 2026-07-15 09:34:53 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2213 | 2240.7 | 2181.4 | 2207.6 | 2200 | -7.60 | -0.34 | 1033 | 0.23 | 2489 | 1.65 | 2026-07-15 09:34:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3533 | 3549.8 | 3469.7 | 3697.3 | 3516.6 | -180.70 | -4.89 | 1549269 | 544.82 | 10760 | 3469.7 | 2026-07-15 14:49:59 |
| The India Cements Ltd. | INDIACEM | 378 | 392.3 | 374.9 | 376.95 | 387.25 | 10.30 | 2.73 | 331207 | 12.83 | 485.8 | 167.2 | 2026-07-15 14:49:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 179.2 | 188.39 | 178.99 | 177.4 | 182.32 | 4.92 | 2.77 | 9507756 | 173.35 | 201.75 | 26.7 | 2026-07-15 14:49:55 |
| The Karnataka Bank Ltd. | KTKBANK | 276 | 280 | 273 | 274.15 | 276.15 | 2.00 | 0.73 | 1231818 | 34.02 | 285 | 70.8 | 2026-07-15 14:49:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.79 | 46.22 | 44.99 | 45.33 | 45.44 | 0.11 | 0.24 | 10150990 | 46.13 | 49.9 | 7.8 | 2026-07-15 14:49:55 |
| Timken India Ltd. | TIMKEN | 3140 | 3204.4 | 3140 | 3144.8 | 3186 | 41.20 | 1.31 | 24318 | 7.75 | 4817.9 | 2202 | 2026-07-15 14:49:53 |
| Trident Ltd. | TRIDENT | 25.36 | 25.81 | 25.27 | 25.28 | 25.36 | 0.08 | 0.32 | 2699799 | 6.85 | 52.9 | 21.98 | 2026-07-15 14:49:55 |
| UCO Bank | UCOBANK | 26.19 | 26.74 | 26.1 | 26.19 | 26.27 | 0.08 | 0.31 | 5570219 | 14.63 | 70.65 | 11.3 | 2026-07-15 14:49:55 |
| VA Tech Wabag Ltd. | WABAG | 2130.6 | 2173.9 | 2130.6 | 2120 | 2164.9 | 44.90 | 2.12 | 108336 | 23.45 | 2253.5 | 241.85 | 2026-07-15 09:34:54 |
| VRL Logistics Ltd. | VRLLOG | 231 | 233.79 | 230.41 | 230.01 | 231.59 | 1.58 | 0.69 | 40678 | 0.94 | 772.5 | 225 | 2026-07-15 14:49:56 |