Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 47 | Declines - 35 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 301.65 302.5 0.85 0.28
Aegis Logistics Ltd. 1264.5 1268.5 4.00 0.32
Atul Ltd. 6896.5 6947 50.50 0.73
Avanti Feeds Ltd. 868.25 868.9 0.65 0.07
Bajaj Electricals Ltd. 363.95 365.35 1.40 0.38
Balrampur Chini Mills Ltd. 604.7 619.75 15.05 2.49
BEML Ltd. 1900.6 1914.8 14.20 0.75
Care Ratings Ltd. 1687.6 1718.4 30.80 1.83
Century Plyboards (India) Ltd. 763.85 775.85 12.00 1.57
Chambal Fertilisers and Chemicals Ltd. 442.3 446.4 4.10 0.93
Coforge Ltd. 1801.5 1808.9 7.40 0.41
Delta Corp Ltd. 60.71 61.04 0.33 0.54
Dilip Buildcon Ltd. 414.95 417.5 2.55 0.61
E.I.D. - Parry (India) Ltd. 772.5 777.15 4.65 0.60
Embassy Developments Ltd. 61.96 62.19 0.23 0.37
Future Lifestyle Fashions Ltd. 1.19 1.2 0.01 0.84
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 551.05 556.25 5.20 0.94
Gujarat State Fertilizers & Chemicals Ltd. 160.69 161.03 0.34 0.21
Hindustan Construction Company Ltd. 20.04 20.29 0.25 1.25
Housing Development And Infrastructure Ltd. 1.5 1.52 0.02 1.33
IFCI Ltd. 73.51 76.34 2.83 3.85
Indo Count Industries Ltd. 404.35 404.65 0.30 0.07
IOL Chemicals And Pharmaceuticals Ltd. 158.42 165.68 7.26 4.58
ITI Ltd. 283.5 284 0.50 0.18
Jain Irrigation Systems Ltd. 27.07 27.09 0.02 0.07
JK Lakshmi Cement Ltd. 549.3 549.65 0.35 0.06
JK Tyre & Industries Ltd. 386.5 387.1 0.60 0.16
KEC International Ltd. 441.8 443.5 1.70 0.38
LMW Ltd. 17550 18539 989.00 5.64
National Fertilizers Ltd. 71.92 72.75 0.83 1.15
NCC Ltd. 143.41 143.49 0.08 0.06
Omaxe Ltd. 81.98 98.34 16.36 19.96
PTC India Ltd. 165.41 165.84 0.43 0.26
PVR Inox Ltd. 1189.5 1190.9 1.40 0.12
Rain Industries Ltd. 209.38 213.12 3.74 1.79
Rashtriya Chemicals and Fertilizers Ltd. 124.11 125.05 0.94 0.76
Raymond Ltd. 618.95 626 7.05 1.14
Shipping Corporation Of India Ltd. 298.8 299.85 1.05 0.35
Sobha Ltd. 1333.7 1339.5 5.80 0.43
Sterlite Technologies Ltd. 651 680.55 29.55 4.54
Swan Corp Ltd. 307.7 309.1 1.40 0.45
Tata Elxsi Ltd. 3711.9 3746.4 34.50 0.93
The Jammu & Kashmir Bank Ltd. 157.48 157.54 0.06 0.04
Timken India Ltd. 3235 3273.6 38.60 1.19
Trident Ltd. 24.66 24.74 0.08 0.32
UCO Bank 26.17 26.19 0.02 0.08
VRL Logistics Ltd. 300.9 301.15 0.25 0.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1599 1588.1 -10.90 -0.68
Ashoka Buildcon Ltd. 113.9 112.97 -0.93 -0.82
Bombay Burmah Trading Corporation Ltd. 1490.9 1481.6 -9.30 -0.62
BSE Ltd. 3527 3509 -18.00 -0.51
Can Fin Homes Ltd. 821.95 816.35 -5.60 -0.68
Ceat Ltd. 3723.1 3699.9 -23.20 -0.62
Chennai Petroleum Corporation Ltd. 1379.5 1315.3 -64.20 -4.65
DCB Bank Ltd. 188.24 186.55 -1.69 -0.90
Escorts Kubota Ltd. 3126 3104.2 -21.80 -0.70
Firstsource Solutions Ltd. 274.5 273.1 -1.40 -0.51
Godfrey Phillips India Ltd. 2199 2177 -22.00 -1.00
Granules India Ltd. 864.8 859 -5.80 -0.67
Gujarat Mineral Development Corporation Ltd. 603.2 596.75 -6.45 -1.07
Himatsingka Seide Ltd. 76.16 74.47 -1.69 -2.22
India Tourism Development Corporation Ltd. 721.05 710.05 -11.00 -1.53
Inox Wind Ltd. 74 73.8 -0.20 -0.27
Just Dial Ltd. 687.45 682.6 -4.85 -0.71
Kalpataru Projects International Ltd. 1396.8 1372.4 -24.40 -1.75
Kaveri Seed Company Ltd. 788.15 785.1 -3.05 -0.39
Laurus Labs Ltd. 1850 1835 -15.00 -0.81
MMTC Ltd. 64.43 64.26 -0.17 -0.26
MOIL Ltd. 280.55 279.85 -0.70 -0.25
Navkar Corporation Ltd. 100.05 99.89 -0.16 -0.16
Persistent Systems Ltd. 5474 5451.5 -22.50 -0.41
PNC Infratech Ltd. 223.26 216.06 -7.20 -3.22
Rallis India Ltd. 209.41 209 -0.41 -0.20
Repco Home Finance Ltd. 367.2 362.8 -4.40 -1.20
Rupa & Company Ltd. 155.59 155.33 -0.26 -0.17
Schneider Electric Infrastructure Ltd. 1431.9 1424.5 -7.40 -0.52
SH Kelkar And Company Ltd. 170.89 170.4 -0.49 -0.29
Swan Defence and Heavy Industries Ltd. 2465.1 2426.6 -38.50 -1.56
The India Cements Ltd. 385.5 385.15 -0.35 -0.09
The Karnataka Bank Ltd. 313.7 311.9 -1.80 -0.57
The South Indian Bank Ltd. 46.22 45.7 -0.52 -1.13
VA Tech Wabag Ltd. 1903.6 1879.4 -24.20 -1.27

Market Stats

Advances
47
Declines
35
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1607 1638.3 1570.4 1599 1588.1 -10.90 -0.68 1757734 279.15 4236.75 588 2026-08-13 10:49:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 302.95 304 301.1 301.65 302.5 0.85 0.28 54615 1.65 571 225 2026-08-13 10:49:58
Aegis Logistics Ltd. AEGISLOG 1285 1294.4 1260 1264.5 1268.5 4.00 0.32 200762 25.47 1497.8 246.6 2026-08-13 10:49:58
Ashoka Buildcon Ltd. ASHOKA 113.12 113.4 112.51 113.9 112.97 -0.93 -0.82 345514 3.90 319 70.15 2026-08-13 10:49:57
Atul Ltd. ATUL 6940 6990 6910 6896.5 6947 50.50 0.73 13199 9.17 9812.9 4752 2026-08-13 10:49:58
Avanti Feeds Ltd. AVANTIFEED 868 878 865 868.25 868.9 0.65 0.07 141678 12.31 1593.8 321.1 2026-08-13 10:49:58
Bajaj Electricals Ltd. BAJAJELEC 366 367.4 360.75 363.95 365.35 1.40 0.38 73190 2.67 1327.7 301 2026-08-13 10:49:57
Balrampur Chini Mills Ltd. BALRAMCHIN 605.1 624.5 604.7 604.7 619.75 15.05 2.49 184499 11.43 691.8 307.3 2026-08-13 10:49:58
BEML Ltd. BEML 1907 1936 1907 1900.6 1914.8 14.20 0.75 99549 19.06 5488 1128 2026-08-13 10:49:57
Bombay Burmah Trading Corporation Ltd. BBTC 1499.9 1500.3 1480 1490.9 1481.6 -9.30 -0.62 9789 1.45 2975 781.05 2026-08-13 10:49:43
BSE Ltd. BSE 3520 3539.4 3496 3527 3509 -18.00 -0.51 1210079 424.62 7588 406.2 2026-08-13 10:49:57
Can Fin Homes Ltd. CANFINHOME 823.8 823.8 815.3 821.95 816.35 -5.60 -0.68 24638 2.01 964.9 452 2026-08-13 10:49:58
Care Ratings Ltd. CARERATING 1709.9 1724 1682.7 1687.6 1718.4 30.80 1.83 12947 2.22 1964 465 2026-08-13 10:49:58
Ceat Ltd. CEATLTD 3756 3756 3686 3723.1 3699.9 -23.20 -0.62 15295 5.66 4438 1324.2 2026-08-13 10:49:52
Century Plyboards (India) Ltd. CENTURYPLY 760.65 778.05 760.65 763.85 775.85 12.00 1.57 13477 1.05 935 436 2026-08-13 10:49:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 442.45 446.65 442.1 442.3 446.4 4.10 0.93 86439 3.86 742.2 248.4 2026-08-13 10:49:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 1377.1 1378.9 1308 1379.5 1315.3 -64.20 -4.65 1002305 131.83 1449 186.6 2026-08-13 10:49:57
Coforge Ltd. COFORGE 1800.5 1817.4 1788 1801.5 1808.9 7.40 0.41 521741 94.38 10026.8 1008.1 2026-08-13 10:49:57
DCB Bank Ltd. DCBBANK 188.24 188.89 186.55 188.24 186.55 -1.69 -0.90 111708 2.08 205.9 81.15 2026-08-13 10:49:57
Delta Corp Ltd. DELTACORP 61.01 61.42 60.85 60.71 61.04 0.33 0.54 364309 2.22 259.95 48.3 2026-08-13 10:49:58
Dilip Buildcon Ltd. DBL 415 420.05 414 414.95 417.5 2.55 0.61 52800 2.20 588 159.55 2026-08-13 10:49:53
E.I.D. - Parry (India) Ltd. EIDPARRY 763 785 763 772.5 777.15 4.65 0.60 110979 8.62 1246.8 433.2 2026-08-13 10:49:57
Embassy Developments Ltd. EMBDL 62 62.47 61.94 61.96 62.19 0.23 0.37 712421 4.43 164.36 39.46 2026-08-13 10:49:58
Escorts Kubota Ltd. ESCORTS 3110.2 3126 3103 3126 3104.2 -21.80 -0.70 6988 2.17 4420 1645 2026-08-13 10:49:57
Firstsource Solutions Ltd. FSL 277 277 272.05 274.5 273.1 -1.40 -0.51 264259 7.22 422.3 96.25 2026-08-13 10:49:52
Future Lifestyle Fashions Ltd. FLFL 1.19 1.22 1.19 1.19 1.2 0.01 0.84 4824 0.00 14.6 1.11 2026-08-13 10:50:15
Godfrey Phillips India Ltd. GODFRYPHLP 2196 2198.8 2173 2199 2177 -22.00 -1.00 45473 9.90 11465 1047 2026-08-13 10:49:57
Granules India Ltd. GRANULES 862 882 856.1 864.8 859 -5.80 -0.67 308196 26.47 910 267.75 2026-08-13 10:49:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 605 609 594.55 603.2 596.75 -6.45 -1.07 453388 27.06 771.9 122.7 2026-08-13 10:49:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 550 558.3 549.8 551.05 556.25 5.20 0.94 167177 9.30 800 365 2026-08-13 10:49:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163 164.45 160.9 160.69 161.03 0.34 0.21 584802 9.42 322.25 116 2026-08-13 10:49:57
Himatsingka Seide Ltd. HIMATSEIDE 75 75 73.19 76.16 74.47 -1.69 -2.22 528339 3.93 231.3 67.6 2026-08-13 10:49:54
Hindustan Construction Company Ltd. HCC 20.14 20.47 20.1 20.04 20.29 0.25 1.25 5061855 10.27 57.5 12 2026-08-13 10:49:58
Housing Development And Infrastructure Ltd. HDIL 1.5 1.57 1.49 1.5 1.52 0.02 1.33 187343 0.03 7.35 1.49 2026-08-13 10:49:13
IFCI Ltd. IFCI 73.68 76.75 73.36 73.51 76.34 2.83 3.85 7610615 58.10 95.8 9 2026-08-13 10:49:59
India Tourism Development Corporation Ltd. ITDC 719.85 719.85 698.2 721.05 710.05 -11.00 -1.53 123929 8.80 930.8 276 2026-08-13 10:49:56
Indo Count Industries Ltd. ICIL 404.95 412 392.2 404.35 404.65 0.30 0.07 222107 8.99 463.8 101.25 2026-08-13 10:49:57
Inox Wind Ltd. INOXWIND 74 74.39 73.63 74 73.8 -0.20 -0.27 2881200 21.26 663 72.7 2026-08-13 10:49:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 159.9 169.5 159.23 158.42 165.68 7.26 4.58 2140916 35.47 537.7 57.5 2026-08-13 10:49:41
ITI Ltd. ITI 284.5 284.95 282.65 283.5 284 0.50 0.18 56147 1.59 592.7 86.55 2026-08-13 10:49:49
Jain Irrigation Systems Ltd. JISLJALEQS 27.07 27.46 26.85 27.07 27.09 0.02 0.07 905483 2.45 84.19 26.5 2026-08-13 10:49:36
JK Lakshmi Cement Ltd. JKLAKSHMI 547.2 551 542.95 549.3 549.65 0.35 0.06 47676 2.62 1021.2 451.5 2026-08-13 10:49:57
JK Tyre & Industries Ltd. JKTYRE 386.5 389.25 385.15 386.5 387.1 0.60 0.16 233562 9.04 611.9 125.05 2026-08-13 10:49:57
Just Dial Ltd. JUSTDIAL 687 687 681 687.45 682.6 -4.85 -0.71 24900 1.70 1395 480.5 2026-08-13 10:49:58
Kalpataru Projects International Ltd. KPIL 1380.1 1399.4 1367.2 1396.8 1372.4 -24.40 -1.75 77068 10.58 1479.6 356 2026-08-13 10:49:58
Kaveri Seed Company Ltd. KSCL 794.9 794.9 780 788.15 785.1 -3.05 -0.39 21011 1.65 1602 415 2026-08-13 10:49:44
KEC International Ltd. KEC 444.05 447.3 443 441.8 443.5 1.70 0.38 177593 7.88 1313.25 386.5 2026-08-13 10:49:58
Laurus Labs Ltd. LAURUSLABS 1850 1850.1 1820.6 1850 1835 -15.00 -0.81 550864 101.08 1870.8 278.85 2026-08-13 10:49:58
LMW Ltd. LMW 17740 18746 17469 17550 18539 989.00 5.64 11874 22.01 19199.95 9806.5 2026-08-13 10:49:59
MMTC Ltd. MMTC 64.2 65.01 64 64.43 64.26 -0.17 -0.26 326187 2.10 131.8 26.3 2026-08-13 10:49:48
MOIL Ltd. MOIL 281 281.2 279.05 280.55 279.85 -0.70 -0.25 170908 4.78 588 140.75 2026-08-13 10:49:58
National Fertilizers Ltd. NFL 73 74 72.5 71.92 72.75 0.83 1.15 845434 6.15 169.95 46.3 2026-08-13 10:49:59
Navkar Corporation Ltd. NAVKARCORP 99.49 100.84 99.49 100.05 99.89 -0.16 -0.16 59500 0.59 176.43 44.35 2026-08-13 10:49:54
NCC Ltd. NCC 143.11 144.1 143.11 143.41 143.49 0.08 0.06 187281 2.69 364.5 63.25 2026-08-13 10:49:53
Omaxe Ltd. OMAXE 89 98.37 86.51 81.98 98.34 16.36 19.96 18384575 180.79 162.45 42.05 2026-08-13 10:49:57
Persistent Systems Ltd. PERSISTENT 5470.5 5506.5 5406 5474 5451.5 -22.50 -0.41 59108 32.22 8900 3092.05 2026-08-13 10:49:59
PNC Infratech Ltd. PNCINFRA 223.01 223.14 216.01 223.26 216.06 -7.20 -3.22 184013 3.98 574.8 158.17 2026-08-13 10:49:58
PTC India Ltd. PTC 166 166.69 164.6 165.41 165.84 0.43 0.26 583452 9.68 254.6 67.5 2026-08-13 10:49:58
PVR Inox Ltd. PVRINOX 1190 1206.9 1161.5 1189.5 1190.9 1.40 0.12 90675 10.80 2142.95 830 2026-08-13 10:49:53
Rain Industries Ltd. RAIN 211 214.9 210.43 209.38 213.12 3.74 1.79 2193257 46.74 252 99.9 2026-08-13 10:49:59
Rallis India Ltd. RALLIS 209 210.66 207.76 209.41 209 -0.41 -0.20 239063 5.00 385.9 186.55 2026-08-13 10:49:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 124.99 126.19 124.6 124.11 125.05 0.94 0.76 291745 3.65 245 87.7 2026-08-13 10:49:54
Raymond Ltd. RAYMOND 616.85 629.8 614.55 618.95 626 7.05 1.14 108308 6.78 3496 320 2026-08-13 10:49:59
Repco Home Finance Ltd. REPCOHOME 369 369.95 362.6 367.2 362.8 -4.40 -1.20 51595 1.87 595 155.3 2026-08-13 10:49:50
Rupa & Company Ltd. RUPA 155.59 156.98 154.51 155.59 155.33 -0.26 -0.17 16870 0.26 368.4 109.21 2026-08-13 10:49:49
Schneider Electric Infrastructure Ltd. SCHNEIDER 1425 1449 1419.6 1431.9 1424.5 -7.40 -0.52 58292 8.30 1548 116.2 2026-08-13 10:49:59
SH Kelkar And Company Ltd. SHK 171.03 173.6 170.12 170.89 170.4 -0.49 -0.29 148643 2.53 336.25 81.65 2026-08-13 10:49:55
Shipping Corporation Of India Ltd. SCI 297 303.7 297 298.8 299.85 1.05 0.35 910144 27.29 384.2 79.2 2026-08-13 10:49:59
Sobha Ltd. SOBHA 1346 1346 1334 1333.7 1339.5 5.80 0.43 7050 0.94 2220 412.1 2026-08-13 10:49:55
Sterlite Technologies Ltd. STLTECH 653.5 683.5 653.5 651 680.55 29.55 4.54 1362542 92.73 683.5 58.86 2026-08-13 10:49:55
Swan Corp Ltd. SWANCORP 307.25 310.8 307.25 307.7 309.1 1.40 0.45 200072 6.18 809.8 192.65 2026-08-13 10:49:54
Swan Defence and Heavy Industries Ltd. SWANDEF 2450 2465 2355.1 2465.1 2426.6 -38.50 -1.56 5521 1.34 2750 1.65 2026-08-13 10:49:45
Tata Elxsi Ltd. TATAELXSI 3719.8 3754.9 3702 3711.9 3746.4 34.50 0.93 43101 16.15 10760 3353.9 2026-08-13 10:49:59
The India Cements Ltd. INDIACEM 385 386.65 383.85 385.5 385.15 -0.35 -0.09 12604 0.49 485.8 167.2 2026-08-13 10:49:55
The Jammu & Kashmir Bank Ltd. J&KBANK 157.5 158.64 156 157.48 157.54 0.06 0.04 385655 6.08 201.75 26.7 2026-08-13 10:49:57
The Karnataka Bank Ltd. KTKBANK 314.7 314.8 310.85 313.7 311.9 -1.80 -0.57 529025 16.50 316.8 70.8 2026-08-13 10:49:57
The South Indian Bank Ltd. SOUTHBANK 46 46.16 45.6 46.22 45.7 -0.52 -1.13 2731184 12.48 49.9 7.8 2026-08-13 10:49:59
Timken India Ltd. TIMKEN 3225 3286.5 3225 3235 3273.6 38.60 1.19 4803 1.57 4817.9 2202 2026-08-13 10:49:50
Trident Ltd. TRIDENT 24.7 24.8 24.69 24.66 24.74 0.08 0.32 582267 1.44 52.9 21.98 2026-08-13 10:49:59
UCO Bank UCOBANK 26.25 26.31 26.1 26.17 26.19 0.02 0.08 723427 1.89 70.65 11.3 2026-08-13 10:49:54
VA Tech Wabag Ltd. WABAG 1905 1928.8 1861.9 1903.6 1879.4 -24.20 -1.27 309610 58.19 2253.5 241.85 2026-08-13 10:49:59
VRL Logistics Ltd. VRLLOG 299.4 301.7 294.1 300.9 301.15 0.25 0.08 73449 2.21 772.5 225 2026-08-13 10:49:49