Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 57 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1222.6 | 1231.85 | 9.25 | 0.76 |
| Aegis Logistics Ltd. | 659.55 | 699.8 | 40.25 | 6.10 |
| Ashoka Buildcon Ltd. | 137.74 | 138.16 | 0.42 | 0.30 |
| Avanti Feeds Ltd. | 1392.1 | 1474.5 | 82.40 | 5.92 |
| Bajaj Electricals Ltd. | 387.6 | 389.05 | 1.45 | 0.37 |
| BEML Ltd. | 1740 | 1772.9 | 32.90 | 1.89 |
| Bombay Burmah Trading Corporation Ltd. | 1501 | 1521.4 | 20.40 | 1.36 |
| BSE Ltd. | 3446.7 | 3482.3 | 35.60 | 1.03 |
| Can Fin Homes Ltd. | 858.8 | 865.05 | 6.25 | 0.73 |
| Care Ratings Ltd. | 1571.7 | 1585 | 13.30 | 0.85 |
| Ceat Ltd. | 3697.5 | 3757 | 59.50 | 1.61 |
| Century Plyboards (India) Ltd. | 751.45 | 756 | 4.55 | 0.61 |
| Chambal Fertilisers and Chemicals Ltd. | 453.25 | 454.7 | 1.45 | 0.32 |
| Chennai Petroleum Corporation Ltd. | 980.8 | 1016.55 | 35.75 | 3.64 |
| Coforge Ltd. | 1313.2 | 1318.9 | 5.70 | 0.43 |
| Dilip Buildcon Ltd. | 455.25 | 458.25 | 3.00 | 0.66 |
| E.I.D. - Parry (India) Ltd. | 852.5 | 855.55 | 3.05 | 0.36 |
| Escorts Kubota Ltd. | 3282.2 | 3302.8 | 20.60 | 0.63 |
| Future Lifestyle Fashions Ltd. | 1.41 | 1.44 | 0.03 | 2.13 |
| Godfrey Phillips India Ltd. | 2124.9 | 2207.3 | 82.40 | 3.88 |
| Granules India Ltd. | 651 | 656.35 | 5.35 | 0.82 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 463.05 | 472.5 | 9.45 | 2.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.05 | 172.1 | 1.05 | 0.61 |
| Hindustan Construction Company Ltd. | 18.87 | 19.39 | 0.52 | 2.76 |
| IFCI Ltd. | 60.73 | 61.56 | 0.83 | 1.37 |
| Indo Count Industries Ltd. | 269.56 | 272.16 | 2.60 | 0.96 |
| Inox Wind Ltd. | 95.4 | 98.25 | 2.85 | 2.99 |
| IOL Chemicals And Pharmaceuticals Ltd. | 85.57 | 90.8 | 5.23 | 6.11 |
| ITI Ltd. | 291.04 | 297.99 | 6.95 | 2.39 |
| JK Lakshmi Cement Ltd. | 657.55 | 660.5 | 2.95 | 0.45 |
| JK Tyre & Industries Ltd. | 419.95 | 436 | 16.05 | 3.82 |
| Just Dial Ltd. | 544.4 | 548.65 | 4.25 | 0.78 |
| Kalpataru Projects International Ltd. | 1203.9 | 1216.6 | 12.70 | 1.05 |
| Kaveri Seed Company Ltd. | 920.25 | 923 | 2.75 | 0.30 |
| KEC International Ltd. | 569.45 | 586.85 | 17.40 | 3.06 |
| Laurus Labs Ltd. | 1128.35 | 1136.3 | 7.95 | 0.70 |
| LMW Ltd. | 13846 | 14203 | 357.00 | 2.58 |
| MMTC Ltd. | 61.91 | 70.88 | 8.97 | 14.49 |
| National Fertilizers Ltd. | 76.33 | 77.48 | 1.15 | 1.51 |
| Navkar Corporation Ltd. | 109.47 | 110 | 0.53 | 0.48 |
| Omaxe Ltd. | 78.24 | 78.37 | 0.13 | 0.17 |
| PNC Infratech Ltd. | 202.24 | 202.76 | 0.52 | 0.26 |
| PTC India Ltd. | 183.05 | 185.21 | 2.16 | 1.18 |
| Rain Industries Ltd. | 131.97 | 133.6 | 1.63 | 1.24 |
| Rallis India Ltd. | 263.6 | 263.61 | 0.01 | 0.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.71 | 132.72 | 4.01 | 3.12 |
| Rupa & Company Ltd. | 140.99 | 141.87 | 0.88 | 0.62 |
| Schneider Electric Infrastructure Ltd. | 998.25 | 1035.15 | 36.90 | 3.70 |
| Shipping Corporation Of India Ltd. | 288.93 | 303.51 | 14.58 | 5.05 |
| Sobha Ltd. | 1321.2 | 1332.8 | 11.60 | 0.88 |
| Sterlite Technologies Ltd. | 256.35 | 267.22 | 10.87 | 4.24 |
| Swan Corp Ltd. | 352.8 | 357.85 | 5.05 | 1.43 |
| Swan Defence and Heavy Industries Ltd. | 1941.5 | 1951 | 9.50 | 0.49 |
| Tata Elxsi Ltd. | 4593.6 | 4609.3 | 15.70 | 0.34 |
| The India Cements Ltd. | 411.6 | 415.3 | 3.70 | 0.90 |
| Trident Ltd. | 25.88 | 26.01 | 0.13 | 0.50 |
| UCO Bank | 26.55 | 26.68 | 0.13 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 306.15 | 304.4 | -1.75 | -0.57 |
| Atul Ltd. | 6598.5 | 6560.5 | -38.00 | -0.58 |
| Balrampur Chini Mills Ltd. | 483.75 | 483 | -0.75 | -0.16 |
| DCB Bank Ltd. | 188.02 | 187.98 | -0.04 | -0.02 |
| Delta Corp Ltd. | 61.23 | 61.14 | -0.09 | -0.15 |
| Firstsource Solutions Ltd. | 244.22 | 241.56 | -2.66 | -1.09 |
| Gujarat Mineral Development Corporation Ltd. | 746.75 | 728.3 | -18.45 | -2.47 |
| Himatsingka Seide Ltd. | 93.17 | 92 | -1.17 | -1.26 |
| Housing Development And Infrastructure Ltd. | 2.41 | 2.38 | -0.03 | -1.24 |
| India Tourism Development Corporation Ltd. | 638.2 | 626.75 | -11.45 | -1.79 |
| Jain Irrigation Systems Ltd. | 34.25 | 33.92 | -0.33 | -0.96 |
| MOIL Ltd. | 326.6 | 325.4 | -1.20 | -0.37 |
| NCC Ltd. | 160.36 | 160 | -0.36 | -0.22 |
| Persistent Systems Ltd. | 5500.5 | 5411.2 | -89.30 | -1.62 |
| PVR Inox Ltd. | 950.85 | 944.5 | -6.35 | -0.67 |
| Raymond Ltd. | 421.05 | 419.35 | -1.70 | -0.40 |
| Repco Home Finance Ltd. | 398.6 | 398 | -0.60 | -0.15 |
| SH Kelkar And Company Ltd. | 144.14 | 143.98 | -0.16 | -0.11 |
| The Jammu & Kashmir Bank Ltd. | 132.37 | 131.4 | -0.97 | -0.73 |
| The Karnataka Bank Ltd. | 246.34 | 243 | -3.34 | -1.36 |
| The South Indian Bank Ltd. | 38.75 | 38.71 | -0.04 | -0.10 |
| Timken India Ltd. | 3493.4 | 3459.6 | -33.80 | -0.97 |
| VA Tech Wabag Ltd. | 1440.4 | 1412 | -28.40 | -1.97 |
| VRL Logistics Ltd. | 261.56 | 261.5 | -0.06 | -0.02 |
Market Stats
Advances
57
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1234.55 | 1248 | 1226.3 | 1222.6 | 1231.85 | 9.25 | 0.76 | 1604471 | 197.65 | 4236.75 | 588 | 2026-04-17 11:19:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 306.15 | 308.1 | 303 | 306.15 | 304.4 | -1.75 | -0.57 | 36536 | 1.11 | 571 | 225 | 2026-04-17 11:19:38 |
| Aegis Logistics Ltd. | AEGISLOG | 665 | 767.5 | 665 | 659.55 | 699.8 | 40.25 | 6.10 | 4439682 | 310.69 | 1015.55 | 246.6 | 2026-04-17 11:19:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 137.75 | 139.62 | 136.72 | 137.74 | 138.16 | 0.42 | 0.30 | 920423 | 12.72 | 319 | 70.15 | 2026-04-17 11:19:57 |
| Atul Ltd. | ATUL | 6598.5 | 6617.5 | 6555 | 6598.5 | 6560.5 | -38.00 | -0.58 | 4080 | 2.68 | 9812.9 | 4752 | 2026-04-17 11:19:41 |
| Avanti Feeds Ltd. | AVANTIFEED | 1406 | 1545 | 1400 | 1392.1 | 1474.5 | 82.40 | 5.92 | 2128964 | 313.92 | 1545 | 321.1 | 2026-04-17 11:19:59 |
| Bajaj Electricals Ltd. | BAJAJELEC | 389 | 394 | 387.75 | 387.6 | 389.05 | 1.45 | 0.37 | 61048 | 2.38 | 1327.7 | 330 | 2026-04-17 11:19:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 481.55 | 486.9 | 481.55 | 483.75 | 483 | -0.75 | -0.16 | 95044 | 4.59 | 691.8 | 307.3 | 2026-04-17 11:19:51 |
| BEML Ltd. | BEML | 1746.1 | 1808.3 | 1741 | 1740 | 1772.9 | 32.90 | 1.89 | 417707 | 74.06 | 5488 | 1128 | 2026-04-17 11:19:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501 | 1542 | 1500 | 1501 | 1521.4 | 20.40 | 1.36 | 53866 | 8.20 | 2975 | 781.05 | 2026-04-17 11:19:49 |
| BSE Ltd. | BSE | 3455 | 3508 | 3425 | 3446.7 | 3482.3 | 35.60 | 1.03 | 2541575 | 885.05 | 7588 | 406.2 | 2026-04-17 11:19:56 |
| Can Fin Homes Ltd. | CANFINHOME | 857.1 | 871.35 | 854.2 | 858.8 | 865.05 | 6.25 | 0.73 | 35003 | 3.03 | 964.9 | 452 | 2026-04-17 11:19:58 |
| Care Ratings Ltd. | CARERATING | 1583 | 1597.5 | 1573.1 | 1571.7 | 1585 | 13.30 | 0.85 | 3253 | 0.52 | 1964 | 465 | 2026-04-17 11:19:58 |
| Ceat Ltd. | CEATLTD | 3699 | 3779.8 | 3671 | 3697.5 | 3757 | 59.50 | 1.61 | 44020 | 16.54 | 4438 | 1324.2 | 2026-04-17 11:19:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 751.45 | 757.35 | 744.55 | 751.45 | 756 | 4.55 | 0.61 | 10702 | 0.81 | 935 | 436 | 2026-04-17 11:19:48 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.1 | 462.75 | 453.25 | 453.25 | 454.7 | 1.45 | 0.32 | 422013 | 19.19 | 742.2 | 248.4 | 2026-04-17 11:19:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 988 | 1020.3 | 984.05 | 980.8 | 1016.55 | 35.75 | 3.64 | 1078288 | 109.61 | 1275 | 186.6 | 2026-04-17 11:19:59 |
| Coforge Ltd. | COFORGE | 1310 | 1329 | 1293.3 | 1313.2 | 1318.9 | 5.70 | 0.43 | 1189641 | 156.90 | 10026.8 | 1008.1 | 2026-04-17 11:19:56 |
| DCB Bank Ltd. | DCBBANK | 187.99 | 190.5 | 187 | 188.02 | 187.98 | -0.04 | -0.02 | 304488 | 5.72 | 203.7 | 81.15 | 2026-04-17 11:19:56 |
| Delta Corp Ltd. | DELTACORP | 61.4 | 62.04 | 61 | 61.23 | 61.14 | -0.09 | -0.15 | 333270 | 2.04 | 259.95 | 48.3 | 2026-04-17 11:19:57 |
| Dilip Buildcon Ltd. | DBL | 454.9 | 461.3 | 454 | 455.25 | 458.25 | 3.00 | 0.66 | 50849 | 2.33 | 588 | 159.55 | 2026-04-17 11:19:42 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 852 | 862.55 | 850 | 852.5 | 855.55 | 3.05 | 0.36 | 43148 | 3.69 | 1246.8 | 433.2 | 2026-04-17 11:19:54 |
| Escorts Kubota Ltd. | ESCORTS | 3282.2 | 3304.7 | 3262.1 | 3282.2 | 3302.8 | 20.60 | 0.63 | 32555 | 10.75 | 4420 | 1645 | 2026-04-17 11:19:52 |
| Firstsource Solutions Ltd. | FSL | 245.45 | 251.5 | 241 | 244.22 | 241.56 | -2.66 | -1.09 | 5641608 | 136.28 | 422.3 | 96.25 | 2026-04-17 11:19:56 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.4 | 1.48 | 1.4 | 1.41 | 1.44 | 0.03 | 2.13 | 86986 | 0.01 | 14.6 | 1.11 | 2026-04-17 11:18:29 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2200 | 2267 | 2184.9 | 2124.9 | 2207.3 | 82.40 | 3.88 | 2495473 | 550.83 | 11465 | 1047 | 2026-04-17 11:19:59 |
| Granules India Ltd. | GRANULES | 650 | 659.7 | 646.85 | 651 | 656.35 | 5.35 | 0.82 | 323063 | 21.20 | 721 | 267.75 | 2026-04-17 11:19:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 746.75 | 747 | 714.2 | 746.75 | 728.3 | -18.45 | -2.47 | 10519634 | 766.14 | 747 | 122.7 | 2026-04-17 11:19:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 465 | 484.95 | 464 | 463.05 | 472.5 | 9.45 | 2.04 | 419978 | 19.84 | 800 | 365 | 2026-04-17 11:19:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.05 | 175.9 | 171 | 171.05 | 172.1 | 1.05 | 0.61 | 929759 | 16.00 | 322.25 | 116 | 2026-04-17 11:19:57 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 93.1 | 94.35 | 91.8 | 93.17 | 92 | -1.17 | -1.26 | 263436 | 2.42 | 231.3 | 67.6 | 2026-04-17 11:19:47 |
| Hindustan Construction Company Ltd. | HCC | 18.99 | 19.71 | 18.89 | 18.87 | 19.39 | 0.52 | 2.76 | 24875887 | 48.23 | 57.5 | 12 | 2026-04-17 11:19:56 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.4 | 2.51 | 2.36 | 2.41 | 2.38 | -0.03 | -1.24 | 145290 | 0.03 | 7.35 | 1.84 | 2026-04-17 11:19:58 |
| IFCI Ltd. | IFCI | 61 | 62.35 | 60.85 | 60.73 | 61.56 | 0.83 | 1.37 | 14150834 | 87.11 | 91.4 | 9 | 2026-04-17 11:19:56 |
| India Tourism Development Corporation Ltd. | ITDC | 638.95 | 645 | 626.75 | 638.2 | 626.75 | -11.45 | -1.79 | 159816 | 10.02 | 930.8 | 276 | 2026-04-17 11:19:52 |
| Indo Count Industries Ltd. | ICIL | 270.45 | 277 | 269.32 | 269.56 | 272.16 | 2.60 | 0.96 | 220037 | 5.99 | 450.65 | 101.25 | 2026-04-17 11:19:59 |
| Inox Wind Ltd. | INOXWIND | 95.79 | 100 | 95.51 | 95.4 | 98.25 | 2.85 | 2.99 | 17960307 | 176.46 | 663 | 75.05 | 2026-04-17 11:19:57 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 85.47 | 93.73 | 85.45 | 85.57 | 90.8 | 5.23 | 6.11 | 3333213 | 30.27 | 537.7 | 57.5 | 2026-04-17 11:19:57 |
| ITI Ltd. | ITI | 292.1 | 307.93 | 291.28 | 291.04 | 297.99 | 6.95 | 2.39 | 1754133 | 52.27 | 592.7 | 86.55 | 2026-04-17 11:19:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.2 | 34.6 | 33.9 | 34.25 | 33.92 | -0.33 | -0.96 | 1481393 | 5.02 | 84.19 | 26.5 | 2026-04-17 11:19:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 657.6 | 663.7 | 654 | 657.55 | 660.5 | 2.95 | 0.45 | 24116 | 1.59 | 1021.2 | 451.5 | 2026-04-17 11:19:37 |
| JK Tyre & Industries Ltd. | JKTYRE | 421 | 436.5 | 419.95 | 419.95 | 436 | 16.05 | 3.82 | 839927 | 36.62 | 611.9 | 125.05 | 2026-04-17 11:19:57 |
| Just Dial Ltd. | JUSTDIAL | 547 | 553.7 | 544 | 544.4 | 548.65 | 4.25 | 0.78 | 166220 | 9.12 | 1395 | 480.5 | 2026-04-17 11:19:57 |
| Kalpataru Projects International Ltd. | KPIL | 1203.6 | 1224 | 1200.1 | 1203.9 | 1216.6 | 12.70 | 1.05 | 29346 | 3.57 | 1449 | 356 | 2026-04-17 11:19:55 |
| Kaveri Seed Company Ltd. | KSCL | 920 | 931 | 917.6 | 920.25 | 923 | 2.75 | 0.30 | 31636 | 2.92 | 1602 | 415 | 2026-04-17 11:19:45 |
| KEC International Ltd. | KEC | 570 | 594 | 570 | 569.45 | 586.85 | 17.40 | 3.06 | 965477 | 56.66 | 1313.25 | 386.5 | 2026-04-17 11:19:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1130 | 1138.85 | 1122.55 | 1128.35 | 1136.3 | 7.95 | 0.70 | 357903 | 40.67 | 1141 | 278.85 | 2026-04-17 11:19:59 |
| LMW Ltd. | LMW | 13950 | 14350 | 13940 | 13846 | 14203 | 357.00 | 2.58 | 3964 | 5.63 | 19199.95 | 9806.5 | 2026-04-17 11:19:45 |
| MMTC Ltd. | MMTC | 62.18 | 71.64 | 62 | 61.91 | 70.88 | 8.97 | 14.49 | 46413587 | 328.98 | 131.8 | 26.3 | 2026-04-17 11:19:59 |
| MOIL Ltd. | MOIL | 327.35 | 328.6 | 323.75 | 326.6 | 325.4 | -1.20 | -0.37 | 523508 | 17.03 | 588 | 140.75 | 2026-04-17 11:19:59 |
| National Fertilizers Ltd. | NFL | 76.39 | 79.11 | 76.39 | 76.33 | 77.48 | 1.15 | 1.51 | 2599117 | 20.14 | 169.95 | 46.3 | 2026-04-17 11:19:59 |
| Navkar Corporation Ltd. | NAVKARCORP | 110.56 | 111.11 | 108.54 | 109.47 | 110 | 0.53 | 0.48 | 370919 | 4.08 | 176.43 | 44.35 | 2026-04-17 11:19:54 |
| NCC Ltd. | NCC | 161.96 | 163.56 | 159.51 | 160.36 | 160 | -0.36 | -0.22 | 2418405 | 38.69 | 364.5 | 63.25 | 2026-04-17 11:19:59 |
| Omaxe Ltd. | OMAXE | 78.8 | 78.8 | 77.3 | 78.24 | 78.37 | 0.13 | 0.17 | 16761 | 0.13 | 162.45 | 42.05 | 2026-04-17 11:19:19 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5411.2 | -89.30 | -1.62 | 334320 | 180.91 | 8900 | 3092.05 | 2026-04-17 11:19:59 |
| PNC Infratech Ltd. | PNCINFRA | 204.01 | 207.38 | 202.17 | 202.24 | 202.76 | 0.52 | 0.26 | 173218 | 3.51 | 574.8 | 158.17 | 2026-04-17 11:19:59 |
| PTC India Ltd. | PTC | 185 | 187.79 | 181.94 | 183.05 | 185.21 | 2.16 | 1.18 | 1826495 | 33.83 | 254.6 | 67.5 | 2026-04-17 11:19:59 |
| PVR Inox Ltd. | PVRINOX | 954 | 959.8 | 943.2 | 950.85 | 944.5 | -6.35 | -0.67 | 183468 | 17.33 | 2142.95 | 830 | 2026-04-17 11:19:59 |
| Rain Industries Ltd. | RAIN | 132 | 135.4 | 131.8 | 131.97 | 133.6 | 1.63 | 1.24 | 1676023 | 22.39 | 219.6 | 99.9 | 2026-04-17 11:19:52 |
| Rallis India Ltd. | RALLIS | 263.05 | 270.5 | 263 | 263.6 | 263.61 | 0.01 | 0.00 | 129531 | 3.41 | 385.9 | 186.55 | 2026-04-17 11:19:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129 | 135.2 | 129 | 128.71 | 132.72 | 4.01 | 3.12 | 3636420 | 48.26 | 245 | 87.7 | 2026-04-17 11:19:57 |
| Raymond Ltd. | RAYMOND | 425 | 425.3 | 417.55 | 421.05 | 419.35 | -1.70 | -0.40 | 199164 | 8.35 | 3496 | 320 | 2026-04-17 11:19:58 |
| Repco Home Finance Ltd. | REPCOHOME | 401.8 | 409 | 398 | 398.6 | 398 | -0.60 | -0.15 | 79255 | 3.15 | 595 | 155.3 | 2026-04-17 11:19:57 |
| Rupa & Company Ltd. | RUPA | 141.48 | 144.65 | 139.91 | 140.99 | 141.87 | 0.88 | 0.62 | 52217 | 0.74 | 368.4 | 109.21 | 2026-04-17 11:19:43 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 999 | 1045 | 998 | 998.25 | 1035.15 | 36.90 | 3.70 | 114345 | 11.84 | 1052 | 116.2 | 2026-04-17 11:19:57 |
| SH Kelkar And Company Ltd. | SHK | 144.5 | 146.07 | 142.75 | 144.14 | 143.98 | -0.16 | -0.11 | 163531 | 2.35 | 336.25 | 81.65 | 2026-04-17 11:19:58 |
| Shipping Corporation Of India Ltd. | SCI | 292.29 | 304.7 | 292 | 288.93 | 303.51 | 14.58 | 5.05 | 24081710 | 730.90 | 384.2 | 79.2 | 2026-04-17 11:19:59 |
| Sobha Ltd. | SOBHA | 1331 | 1336.9 | 1313.4 | 1321.2 | 1332.8 | 11.60 | 0.88 | 25520 | 3.40 | 2220 | 412.1 | 2026-04-17 11:19:59 |
| Sterlite Technologies Ltd. | STLTECH | 256.51 | 268.8 | 256.21 | 256.35 | 267.22 | 10.87 | 4.24 | 3115953 | 83.26 | 268.8 | 58.86 | 2026-04-17 11:19:59 |
| Swan Corp Ltd. | SWANCORP | 353 | 359.6 | 350 | 352.8 | 357.85 | 5.05 | 1.43 | 871467 | 31.19 | 809.8 | 192.65 | 2026-04-17 11:19:56 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1920 | 1958.9 | 1910 | 1941.5 | 1951 | 9.50 | 0.49 | 6645 | 1.30 | 2489 | 1.65 | 2026-04-17 11:19:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4592 | 4753.6 | 4567.6 | 4593.6 | 4609.3 | 15.70 | 0.34 | 215115 | 99.15 | 10760 | 3966.2 | 2026-04-17 11:19:59 |
| The India Cements Ltd. | INDIACEM | 411.05 | 419.7 | 408.35 | 411.6 | 415.3 | 3.70 | 0.90 | 132037 | 5.48 | 485.8 | 167.2 | 2026-04-17 11:19:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 133 | 133.2 | 130.8 | 132.37 | 131.4 | -0.97 | -0.73 | 2092786 | 27.50 | 152.5 | 26.7 | 2026-04-17 11:19:57 |
| The Karnataka Bank Ltd. | KTKBANK | 246.34 | 247.53 | 242.6 | 246.34 | 243 | -3.34 | -1.36 | 1987295 | 48.29 | 285 | 70.8 | 2026-04-17 11:19:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.78 | 38.98 | 38.55 | 38.75 | 38.71 | -0.04 | -0.10 | 5028077 | 19.46 | 46.84 | 7.8 | 2026-04-17 11:19:57 |
| Timken India Ltd. | TIMKEN | 3520 | 3537 | 3451.1 | 3493.4 | 3459.6 | -33.80 | -0.97 | 15089 | 5.22 | 4817.9 | 2202 | 2026-04-17 11:19:47 |
| Trident Ltd. | TRIDENT | 26 | 26.2 | 25.85 | 25.88 | 26.01 | 0.13 | 0.50 | 2889478 | 7.52 | 52.9 | 21.98 | 2026-04-17 11:19:58 |
| UCO Bank | UCOBANK | 26.62 | 26.9 | 26.51 | 26.55 | 26.68 | 0.13 | 0.49 | 2252518 | 6.01 | 70.65 | 11.3 | 2026-04-17 11:19:57 |
| VA Tech Wabag Ltd. | WABAG | 1440.4 | 1447.5 | 1404.3 | 1440.4 | 1412 | -28.40 | -1.97 | 383936 | 54.21 | 1944 | 241.85 | 2026-04-17 11:19:57 |
| VRL Logistics Ltd. | VRLLOG | 262.55 | 264.4 | 258.87 | 261.56 | 261.5 | -0.06 | -0.02 | 32692 | 0.85 | 772.5 | 225 | 2026-04-17 11:19:27 |