Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 54 | Declines - 27 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 296.6 297 0.40 0.13
Ashoka Buildcon Ltd. 111.96 112.8 0.84 0.75
Avanti Feeds Ltd. 753.15 767.2 14.05 1.87
Bajaj Electricals Ltd. 323.45 329.4 5.95 1.84
Balrampur Chini Mills Ltd. 661.05 676.4 15.35 2.32
BSE Ltd. 3235 3270.7 35.70 1.10
Care Ratings Ltd. 1627.8 1639.6 11.80 0.72
Ceat Ltd. 3401.4 3432.2 30.80 0.91
Century Plyboards (India) Ltd. 695.6 711.9 16.30 2.34
Chambal Fertilisers and Chemicals Ltd. 418.5 419.6 1.10 0.26
DCB Bank Ltd. 218.58 223.69 5.11 2.34
Delta Corp Ltd. 61.77 68.65 6.88 11.14
E.I.D. - Parry (India) Ltd. 695.55 701.4 5.85 0.84
Embassy Developments Ltd. 58.43 61.22 2.79 4.77
Escorts Kubota Ltd. 2793.6 2796.9 3.30 0.12
Godfrey Phillips India Ltd. 1970 2003 33.00 1.68
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 598.7 623.05 24.35 4.07
Gujarat State Fertilizers & Chemicals Ltd. 152.19 155.34 3.15 2.07
Himatsingka Seide Ltd. 63.21 67.87 4.66 7.37
Hindustan Construction Company Ltd. 21.67 22.17 0.50 2.31
Housing Development And Infrastructure Ltd. 1.45 1.47 0.02 1.38
IFCI Ltd. 75.94 79.49 3.55 4.67
Indo Count Industries Ltd. 448.9 476.55 27.65 6.16
IOL Chemicals And Pharmaceuticals Ltd. 200.39 206.6 6.21 3.10
ITI Ltd. 253.25 257.2 3.95 1.56
JK Lakshmi Cement Ltd. 507.8 511.2 3.40 0.67
JK Tyre & Industries Ltd. 346.5 355.35 8.85 2.55
Just Dial Ltd. 682.6 693.55 10.95 1.60
Kalpataru Projects International Ltd. 1400.1 1411.8 11.70 0.84
Kaveri Seed Company Ltd. 699.7 710.7 11.00 1.57
KEC International Ltd. 391.55 402.4 10.85 2.77
Laurus Labs Ltd. 2006.5 2034 27.50 1.37
LMW Ltd. 17077 17126 49.00 0.29
MMTC Ltd. 59.67 60.47 0.80 1.34
MOIL Ltd. 243.2 248.7 5.50 2.26
National Fertilizers Ltd. 66.71 67.84 1.13 1.69
NCC Ltd. 134.41 136.05 1.64 1.22
Omaxe Ltd. 116.5 123.13 6.63 5.69
PTC India Ltd. 155.63 157.08 1.45 0.93
Rain Industries Ltd. 219.54 221.86 2.32 1.06
Rallis India Ltd. 201.95 202.62 0.67 0.33
Rashtriya Chemicals and Fertilizers Ltd. 107.63 109.63 2.00 1.86
Rupa & Company Ltd. 138.52 140.63 2.11 1.52
Schneider Electric Infrastructure Ltd. 1214.2 1243.4 29.20 2.40
SH Kelkar And Company Ltd. 138.28 144.45 6.17 4.46
Sobha Ltd. 1230.9 1243.8 12.90 1.05
Sterlite Technologies Ltd. 839.55 867.1 27.55 3.28
Swan Defence and Heavy Industries Ltd. 2722 2776.2 54.20 1.99
The Jammu & Kashmir Bank Ltd. 145.94 149.25 3.31 2.27
The Karnataka Bank Ltd. 331.5 343.05 11.55 3.48
The South Indian Bank Ltd. 45.23 47.08 1.85 4.09
Timken India Ltd. 3178.5 3287.9 109.40 3.44
Trident Ltd. 22.93 23.42 0.49 2.14
UCO Bank 23.72 24.04 0.32 1.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1381.7 1380 -1.70 -0.12
Aegis Logistics Ltd. 1424.5 1404.5 -20.00 -1.40
Atul Ltd. 6176.5 6118 -58.50 -0.95
BEML Ltd. 2096.8 2095.4 -1.40 -0.07
Bombay Burmah Trading Corporation Ltd. 1460.4 1450.2 -10.20 -0.70
Can Fin Homes Ltd. 759.55 757.95 -1.60 -0.21
Chennai Petroleum Corporation Ltd. 1392 1388.6 -3.40 -0.24
Coforge Ltd. 1803 1782.4 -20.60 -1.14
Dilip Buildcon Ltd. 423.1 413.55 -9.55 -2.26
Firstsource Solutions Ltd. 269.5 267.85 -1.65 -0.61
Future Lifestyle Fashions Ltd. 1.17 1.13 -0.04 -3.42
Granules India Ltd. 864.05 860.25 -3.80 -0.44
Gujarat Mineral Development Corporation Ltd. 563.65 556.7 -6.95 -1.23
India Tourism Development Corporation Ltd. 705.75 702.65 -3.10 -0.44
Inox Wind Ltd. 77.9 75.02 -2.88 -3.70
Jain Irrigation Systems Ltd. 28.93 28.9 -0.03 -0.10
Navkar Corporation Ltd. 89.38 87.94 -1.44 -1.61
Persistent Systems Ltd. 5366 5240 -126.00 -2.35
PNC Infratech Ltd. 139.62 139.17 -0.45 -0.32
PVR Inox Ltd. 1334.8 1317.5 -17.30 -1.30
Raymond Ltd. 1116.95 1114.65 -2.30 -0.21
Repco Home Finance Ltd. 357.25 355.85 -1.40 -0.39
Shipping Corporation Of India Ltd. 281.1 279.05 -2.05 -0.73
Swan Corp Ltd. 302.75 300.05 -2.70 -0.89
Tata Elxsi Ltd. 3220 3212 -8.00 -0.25
The India Cements Ltd. 340.65 340.05 -0.60 -0.18
VA Tech Wabag Ltd. 2072.1 2048.7 -23.40 -1.13

Market Stats

Advances
54
Declines
27
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1386 1389.9 1372.6 1381.7 1380 -1.70 -0.12 933961 128.89 4236.75 588 2026-09-23 15:56:25
Advanced Enzyme Technologies Ltd. ADVENZYMES 297 300.8 295 296.6 297 0.40 0.13 216525 6.43 571 225 2026-09-23 16:00:33
Aegis Logistics Ltd. AEGISLOG 1416 1423.8 1388.1 1424.5 1404.5 -20.00 -1.40 447832 62.90 1528.7 246.6 2026-09-23 15:59:20
Ashoka Buildcon Ltd. ASHOKA 111.5 113.09 111.3 111.96 112.8 0.84 0.75 424088 4.78 319 70.15 2026-09-23 15:58:49
Atul Ltd. ATUL 6199 6199 6095 6176.5 6118 -58.50 -0.95 13834 8.46 9812.9 4752 2026-09-23 15:58:00
Avanti Feeds Ltd. AVANTIFEED 756.9 768.75 753.4 753.15 767.2 14.05 1.87 214188 16.43 1593.8 321.1 2026-09-23 15:58:32
Bajaj Electricals Ltd. BAJAJELEC 323.05 331.5 323 323.45 329.4 5.95 1.84 91278 3.01 1327.7 301 2026-09-23 16:00:33
Balrampur Chini Mills Ltd. BALRAMCHIN 661.05 682.9 658.85 661.05 676.4 15.35 2.32 1023714 69.24 780.95 307.3 2026-09-23 16:00:33
BEML Ltd. BEML 2105.1 2134 2086 2096.8 2095.4 -1.40 -0.07 204095 42.77 5488 1128 2026-09-23 16:00:33
Bombay Burmah Trading Corporation Ltd. BBTC 1466 1480.9 1442.1 1460.4 1450.2 -10.20 -0.70 48883 7.09 2975 781.05 2026-09-23 15:58:31
BSE Ltd. BSE 3249 3280 3214.2 3235 3270.7 35.70 1.10 2796681 914.71 7588 406.2 2026-09-23 15:59:42
Can Fin Homes Ltd. CANFINHOME 761 767.4 753.75 759.55 757.95 -1.60 -0.21 216630 16.42 964.9 452 2026-09-23 15:59:58
Care Ratings Ltd. CARERATING 1633.9 1650 1623.1 1627.8 1639.6 11.80 0.72 18775 3.08 1964 465 2026-09-23 15:58:03
Ceat Ltd. CEATLTD 3403 3474 3393 3401.4 3432.2 30.80 0.91 28791 9.88 4438 1324.2 2026-09-23 16:00:33
Century Plyboards (India) Ltd. CENTURYPLY 695 716.8 695 695.6 711.9 16.30 2.34 61115 4.35 935 436 2026-09-23 16:00:34
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 418.5 421.65 417.75 418.5 419.6 1.10 0.26 394631 16.56 742.2 248.4 2026-09-23 15:58:27
Chennai Petroleum Corporation Ltd. CHENNPETRO 1398.5 1423 1380.8 1392 1388.6 -3.40 -0.24 1081696 150.20 1677.5 186.6 2026-09-23 16:00:34
Coforge Ltd. COFORGE 1812 1817.4 1774.1 1803 1782.4 -20.60 -1.14 1473720 262.68 10026.8 1008.1 2026-09-23 16:00:33
DCB Bank Ltd. DCBBANK 218.89 224.71 218.11 218.58 223.69 5.11 2.34 812051 18.16 234.8 81.15 2026-09-23 15:59:32
Delta Corp Ltd. DELTACORP 62.3 69 61.77 61.77 68.65 6.88 11.14 17802335 122.21 259.95 48.3 2026-09-23 16:00:34
Dilip Buildcon Ltd. DBL 424 424.4 412.45 423.1 413.55 -9.55 -2.26 149163 6.17 588 159.55 2026-09-23 15:57:34
E.I.D. - Parry (India) Ltd. EIDPARRY 695.7 708.2 692.55 695.55 701.4 5.85 0.84 231077 16.21 1246.8 433.2 2026-09-23 16:00:34
Embassy Developments Ltd. EMBDL 58.78 61.84 57.72 58.43 61.22 2.79 4.77 4137653 25.33 164.36 39.46 2026-09-23 16:00:34
Escorts Kubota Ltd. ESCORTS 2803.9 2829 2784.9 2793.6 2796.9 3.30 0.12 95760 26.78 4420 1645 2026-09-23 15:57:43
Firstsource Solutions Ltd. FSL 267 271.75 267 269.5 267.85 -1.65 -0.61 443067 11.87 422.3 96.25 2026-09-23 16:00:33
Future Lifestyle Fashions Ltd. FLFL 1.13 1.2 1.12 1.17 1.13 -0.04 -3.42 55159 0.01 14.6 1.08 2026-09-23 15:57:56
Godfrey Phillips India Ltd. GODFRYPHLP 1979.9 2019.1 1977.8 1970 2003 33.00 1.68 144961 29.04 11465 1047 2026-09-23 15:58:49
Granules India Ltd. GRANULES 861.95 873.95 857.35 864.05 860.25 -3.80 -0.44 394983 33.98 923.65 267.75 2026-09-23 15:55:02
Gujarat Mineral Development Corporation Ltd. GMDCLTD 557 561.85 554.7 563.65 556.7 -6.95 -1.23 588607 32.77 771.9 122.7 2026-09-23 16:00:34
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 601 628.1 594.55 598.7 623.05 24.35 4.07 1894770 118.05 800 365 2026-09-23 16:00:33
Gujarat State Fertilizers & Chemicals Ltd. GSFC 152.79 157.79 151.81 152.19 155.34 3.15 2.07 1011816 15.72 322.25 116 2026-09-23 15:59:16
Himatsingka Seide Ltd. HIMATSEIDE 63.6 68.38 63.41 63.21 67.87 4.66 7.37 1480818 10.05 231.3 61.09 2026-09-23 16:00:34
Hindustan Construction Company Ltd. HCC 21.75 22.29 21.66 21.67 22.17 0.50 2.31 11996406 26.60 57.5 12 2026-09-23 16:00:33
Housing Development And Infrastructure Ltd. HDIL 1.47 1.5 1.44 1.45 1.47 0.02 1.38 112012 0.02 7.35 1.44 2026-09-23 15:50:47
IFCI Ltd. IFCI 76.3 80.07 75.6 75.94 79.49 3.55 4.67 77513063 616.15 107.5 9 2026-09-23 16:00:33
India Tourism Development Corporation Ltd. ITDC 705.2 714.75 690.35 705.75 702.65 -3.10 -0.44 204985 14.40 930.8 276 2026-09-23 15:58:02
Indo Count Industries Ltd. ICIL 448.85 485.95 446.05 448.9 476.55 27.65 6.16 1924680 91.72 485.95 101.25 2026-09-23 16:00:34
Inox Wind Ltd. INOXWIND 78.25 78.25 74.8 77.9 75.02 -2.88 -3.70 17183824 128.91 663 68 2026-09-23 15:59:39
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 200.26 211.35 200.01 200.39 206.6 6.21 3.10 3474298 71.78 537.7 57.5 2026-09-23 16:00:34
ITI Ltd. ITI 254 259.9 252.75 253.25 257.2 3.95 1.56 247138 6.36 592.7 86.55 2026-09-23 16:00:34
Jain Irrigation Systems Ltd. JISLJALEQS 28.93 29.29 28.75 28.93 28.9 -0.03 -0.10 2400307 6.94 84.19 26.11 2026-09-23 15:59:50
JK Lakshmi Cement Ltd. JKLAKSHMI 505.6 514.45 505.6 507.8 511.2 3.40 0.67 46467 2.38 1021.2 451.5 2026-09-23 15:57:18
JK Tyre & Industries Ltd. JKTYRE 349.85 358.3 348.6 346.5 355.35 8.85 2.55 764630 27.17 611.9 125.05 2026-09-23 15:58:51
Just Dial Ltd. JUSTDIAL 682.6 698 680.25 682.6 693.55 10.95 1.60 124710 8.65 1395 480.5 2026-09-23 16:00:34
Kalpataru Projects International Ltd. KPIL 1400.1 1422 1389.8 1400.1 1411.8 11.70 0.84 105907 14.95 1479.6 356 2026-09-23 15:51:31
Kaveri Seed Company Ltd. KSCL 705.85 715 699.95 699.7 710.7 11.00 1.57 49831 3.54 1602 415 2026-09-23 15:53:31
KEC International Ltd. KEC 393.9 403.65 393.9 391.55 402.4 10.85 2.77 891865 35.89 1313.25 386.5 2026-09-23 16:00:34
Laurus Labs Ltd. LAURUSLABS 2009.5 2037.2 1999.7 2006.5 2034 27.50 1.37 1363988 277.44 2037.2 278.85 2026-09-23 15:56:42
LMW Ltd. LMW 17077 17318 17010 17077 17126 49.00 0.29 1936 3.32 20151 9806.5 2026-09-23 16:00:34
MMTC Ltd. MMTC 59.75 60.99 59.75 59.67 60.47 0.80 1.34 861890 5.21 131.8 26.3 2026-09-23 15:58:41
MOIL Ltd. MOIL 243 251.79 242.55 243.2 248.7 5.50 2.26 633513 15.76 588 140.75 2026-09-23 16:00:34
National Fertilizers Ltd. NFL 66.51 68 66.5 66.71 67.84 1.13 1.69 671132 4.55 169.95 46.3 2026-09-23 16:00:34
Navkar Corporation Ltd. NAVKARCORP 89.38 96.06 87.3 89.38 87.94 -1.44 -1.61 2483269 21.84 176.43 44.35 2026-09-23 15:57:59
NCC Ltd. NCC 134.55 136.5 134 134.41 136.05 1.64 1.22 2256139 30.69 364.5 63.25 2026-09-23 15:59:57
Omaxe Ltd. OMAXE 117 124.9 114.3 116.5 123.13 6.63 5.69 873922 10.76 162.45 42.05 2026-09-23 15:57:29
Persistent Systems Ltd. PERSISTENT 5400 5413 5213.5 5366 5240 -126.00 -2.35 388889 203.78 8900 3092.05 2026-09-23 15:59:04
PNC Infratech Ltd. PNCINFRA 138.81 142.24 138.01 139.62 139.17 -0.45 -0.32 1243417 17.30 574.8 116.4 2026-09-23 15:59:57
PTC India Ltd. PTC 156.05 157.4 155.68 155.63 157.08 1.45 0.93 724814 11.39 254.6 67.5 2026-09-23 16:00:34
PVR Inox Ltd. PVRINOX 1329.3 1329.3 1292.4 1334.8 1317.5 -17.30 -1.30 481134 63.39 2142.95 830 2026-09-23 15:54:46
Rain Industries Ltd. RAIN 219.8 224.7 218.15 219.54 221.86 2.32 1.06 2970299 65.90 252 99.9 2026-09-23 15:56:24
Rallis India Ltd. RALLIS 201.52 203.53 201.49 201.95 202.62 0.67 0.33 285026 5.78 385.9 186.55 2026-09-23 15:59:44
Rashtriya Chemicals and Fertilizers Ltd. RCF 107.95 109.98 107.6 107.63 109.63 2.00 1.86 1218290 13.36 245 87.7 2026-09-23 15:58:42
Raymond Ltd. RAYMOND 1130.05 1137 1074.4 1116.95 1114.65 -2.30 -0.21 4461009 497.25 3496 320 2026-09-23 16:00:34
Repco Home Finance Ltd. REPCOHOME 356 361.2 354.2 357.25 355.85 -1.40 -0.39 47082 1.68 595 155.3 2026-09-23 15:53:43
Rupa & Company Ltd. RUPA 140 141.37 137.97 138.52 140.63 2.11 1.52 127805 1.80 368.4 109.21 2026-09-23 15:58:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1220 1253.6 1205.1 1214.2 1243.4 29.20 2.40 298693 37.14 1548 116.2 2026-09-23 15:55:57
SH Kelkar And Company Ltd. SHK 138.88 146.65 138.88 138.28 144.45 6.17 4.46 536940 7.76 336.25 81.65 2026-09-23 15:58:43
Shipping Corporation Of India Ltd. SCI 281.65 282.2 278.7 281.1 279.05 -2.05 -0.73 888953 24.81 384.2 79.2 2026-09-23 16:00:33
Sobha Ltd. SOBHA 1230 1251 1222.1 1230.9 1243.8 12.90 1.05 43906 5.46 2220 412.1 2026-09-23 15:53:24
Sterlite Technologies Ltd. STLTECH 839.5 870.95 821.25 839.55 867.1 27.55 3.28 1292464 112.07 912 58.86 2026-09-23 16:00:34
Swan Corp Ltd. SWANCORP 302.15 304.95 299.1 302.75 300.05 -2.70 -0.89 775263 23.26 809.8 192.65 2026-09-23 15:59:15
Swan Defence and Heavy Industries Ltd. SWANDEF 2769.9 2804.9 2720 2722 2776.2 54.20 1.99 36316 10.08 2804.9 1.65 2026-09-23 16:00:35
Tata Elxsi Ltd. TATAELXSI 3220 3253 3210 3220 3212 -8.00 -0.25 159930 51.37 10760 3200 2026-09-23 15:59:30
The India Cements Ltd. INDIACEM 345 347.2 339 340.65 340.05 -0.60 -0.18 112453 3.82 485.8 167.2 2026-09-23 16:00:34
The Jammu & Kashmir Bank Ltd. J&KBANK 145.5 149.6 145.5 145.94 149.25 3.31 2.27 1272524 18.99 201.75 26.7 2026-09-23 16:00:34
The Karnataka Bank Ltd. KTKBANK 331.5 344 330.1 331.5 343.05 11.55 3.48 3566531 122.35 345.9 70.8 2026-09-23 16:00:34
The South Indian Bank Ltd. SOUTHBANK 45.26 47.2 45.26 45.23 47.08 1.85 4.09 14551891 68.51 49.9 7.8 2026-09-23 16:00:34
Timken India Ltd. TIMKEN 3152 3299 3133.6 3178.5 3287.9 109.40 3.44 55180 18.14 4817.9 2202 2026-09-23 15:54:40
Trident Ltd. TRIDENT 22.93 23.54 22.92 22.93 23.42 0.49 2.14 5005602 11.72 52.9 21.98 2026-09-23 16:00:34
UCO Bank UCOBANK 23.7 24.12 23.7 23.72 24.04 0.32 1.35 3219016 7.74 70.65 11.3 2026-09-23 16:00:34
VA Tech Wabag Ltd. WABAG 2075 2075.3 2027 2072.1 2048.7 -23.40 -1.13 380343 77.92 2319 241.85 2026-09-23 16:00:34
VRL Logistics Ltd. VRLLOG 291.75 295.2 291.45 291.75 291.75 0.00 0.00 69734 2.03 772.5 225 2026-09-23 15:55:15