Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 611.75 | 612 | 0.25 | 0.04 |
| Atul Ltd. | 6221.5 | 6240 | 18.50 | 0.30 |
| Delta Corp Ltd. | 53.68 | 55.42 | 1.74 | 3.24 |
| PTC India Ltd. | 162.34 | 163.14 | 0.80 | 0.49 |
| Sobha Ltd. | 1223.4 | 1227.5 | 4.10 | 0.34 |
| The Karnataka Bank Ltd. | 226.48 | 229.66 | 3.18 | 1.40 |
| Timken India Ltd. | 3308.9 | 3319 | 10.10 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 990.4 | 956 | -34.40 | -3.47 |
| Advanced Enzyme Technologies Ltd. | 274.5 | 265.9 | -8.60 | -3.13 |
| Ashoka Buildcon Ltd. | 114.9 | 109 | -5.90 | -5.13 |
| Avanti Feeds Ltd. | 1263.4 | 1208.6 | -54.80 | -4.34 |
| Bajaj Electricals Ltd. | 361.45 | 351.2 | -10.25 | -2.84 |
| Balrampur Chini Mills Ltd. | 508.5 | 497.2 | -11.30 | -2.22 |
| BEML Ltd. | 1496 | 1436.9 | -59.10 | -3.95 |
| Bombay Burmah Trading Corporation Ltd. | 1417.8 | 1375 | -42.80 | -3.02 |
| BSE Ltd. | 2890.2 | 2775 | -115.20 | -3.99 |
| Can Fin Homes Ltd. | 833.25 | 821.85 | -11.40 | -1.37 |
| Care Ratings Ltd. | 1536.8 | 1490.8 | -46.00 | -2.99 |
| Ceat Ltd. | 3549.1 | 3462.9 | -86.20 | -2.43 |
| Century Plyboards (India) Ltd. | 702 | 698.45 | -3.55 | -0.51 |
| Chambal Fertilisers and Chemicals Ltd. | 432.35 | 419.95 | -12.40 | -2.87 |
| Chennai Petroleum Corporation Ltd. | 1003.35 | 959.75 | -43.60 | -4.35 |
| Coforge Ltd. | 1163.1 | 1144.7 | -18.40 | -1.58 |
| DCB Bank Ltd. | 173.32 | 166.23 | -7.09 | -4.09 |
| Dilip Buildcon Ltd. | 405.45 | 386.15 | -19.30 | -4.76 |
| E.I.D. - Parry (India) Ltd. | 808.3 | 795.45 | -12.85 | -1.59 |
| Embassy Developments Ltd. | 43.71 | 41.53 | -2.18 | -4.99 |
| Escorts Kubota Ltd. | 2967.4 | 2842.4 | -125.00 | -4.21 |
| Firstsource Solutions Ltd. | 224.36 | 212.87 | -11.49 | -5.12 |
| Future Lifestyle Fashions Ltd. | 1.28 | 1.24 | -0.04 | -3.13 |
| Godfrey Phillips India Ltd. | 2054.5 | 1901.2 | -153.30 | -7.46 |
| Granules India Ltd. | 629.05 | 624.35 | -4.70 | -0.75 |
| Gujarat Mineral Development Corporation Ltd. | 578.65 | 566.6 | -12.05 | -2.08 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 398.7 | 385.5 | -13.20 | -3.31 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.2 | 144.53 | -6.67 | -4.41 |
| Himatsingka Seide Ltd. | 78.34 | 75.66 | -2.68 | -3.42 |
| Hindustan Construction Company Ltd. | 15.1 | 14.52 | -0.58 | -3.84 |
| IFCI Ltd. | 52.83 | 51.06 | -1.77 | -3.35 |
| India Tourism Development Corporation Ltd. | 413.55 | 389.7 | -23.85 | -5.77 |
| Indo Count Industries Ltd. | 258.4 | 255.9 | -2.50 | -0.97 |
| Inox Wind Ltd. | 81.92 | 79.27 | -2.65 | -3.23 |
| IOL Chemicals And Pharmaceuticals Ltd. | 78.59 | 78 | -0.59 | -0.75 |
| ITI Ltd. | 260.6 | 252 | -8.60 | -3.30 |
| Jain Irrigation Systems Ltd. | 30.12 | 29.51 | -0.61 | -2.03 |
| JK Lakshmi Cement Ltd. | 615.9 | 586.7 | -29.20 | -4.74 |
| JK Tyre & Industries Ltd. | 406.85 | 398.4 | -8.45 | -2.08 |
| Just Dial Ltd. | 516.05 | 499.2 | -16.85 | -3.27 |
| Kalpataru Projects International Ltd. | 1110 | 1073.7 | -36.30 | -3.27 |
| Kaveri Seed Company Ltd. | 805.35 | 791.75 | -13.60 | -1.69 |
| KEC International Ltd. | 549.85 | 533.7 | -16.15 | -2.94 |
| Laurus Labs Ltd. | 1023.5 | 1008 | -15.50 | -1.51 |
| LMW Ltd. | 13162 | 12357 | -805.00 | -6.12 |
| MMTC Ltd. | 57.02 | 55.16 | -1.86 | -3.26 |
| MOIL Ltd. | 289.2 | 275.85 | -13.35 | -4.62 |
| National Fertilizers Ltd. | 69.64 | 68.11 | -1.53 | -2.20 |
| Navkar Corporation Ltd. | 82.79 | 79.32 | -3.47 | -4.19 |
| NCC Ltd. | 140.19 | 136.97 | -3.22 | -2.30 |
| Omaxe Ltd. | 71.05 | 67.85 | -3.20 | -4.50 |
| Persistent Systems Ltd. | 4928.8 | 4899.8 | -29.00 | -0.59 |
| PNC Infratech Ltd. | 178.19 | 169.48 | -8.71 | -4.89 |
| PVR Inox Ltd. | 954.4 | 938 | -16.40 | -1.72 |
| Rain Industries Ltd. | 109.69 | 109.17 | -0.52 | -0.47 |
| Rallis India Ltd. | 236.35 | 229.8 | -6.55 | -2.77 |
| Rashtriya Chemicals and Fertilizers Ltd. | 115.24 | 112.08 | -3.16 | -2.74 |
| Raymond Ltd. | 354.5 | 342.55 | -11.95 | -3.37 |
| Repco Home Finance Ltd. | 370.6 | 365 | -5.60 | -1.51 |
| Rupa & Company Ltd. | 120.72 | 114.25 | -6.47 | -5.36 |
| Schneider Electric Infrastructure Ltd. | 893.5 | 883.1 | -10.40 | -1.16 |
| SH Kelkar And Company Ltd. | 127.36 | 119.38 | -7.98 | -6.27 |
| Shipping Corporation Of India Ltd. | 233.35 | 228.85 | -4.50 | -1.93 |
| Sterlite Technologies Ltd. | 192.63 | 186.13 | -6.50 | -3.37 |
| Swan Corp Ltd. | 325.65 | 310 | -15.65 | -4.81 |
| Swan Defence and Heavy Industries Ltd. | 1763.8 | 1675.7 | -88.10 | -4.99 |
| Tata Elxsi Ltd. | 4213.4 | 4160.8 | -52.60 | -1.25 |
| The India Cements Ltd. | 359.9 | 356 | -3.90 | -1.08 |
| The Jammu & Kashmir Bank Ltd. | 118.07 | 114.33 | -3.74 | -3.17 |
| The South Indian Bank Ltd. | 36.99 | 35.81 | -1.18 | -3.19 |
| Trident Ltd. | 24.72 | 23.78 | -0.94 | -3.80 |
| UCO Bank | 24.61 | 23.6 | -1.01 | -4.10 |
| VA Tech Wabag Ltd. | 1251.8 | 1203.3 | -48.50 | -3.87 |
| VRL Logistics Ltd. | 249.7 | 246 | -3.70 | -1.48 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 985 | 986 | 953.5 | 990.4 | 956 | -34.40 | -3.47 | 1357130 | 129.74 | 4236.75 | 588 | 2026-03-27 15:59:46 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 268.1 | 273 | 260.9 | 274.5 | 265.9 | -8.60 | -3.13 | 200930 | 5.34 | 571 | 225 | 2026-03-27 15:46:03 |
| Aegis Logistics Ltd. | AEGISLOG | 609.7 | 616.5 | 603.6 | 611.75 | 612 | 0.25 | 0.04 | 496317 | 30.37 | 1015.55 | 246.6 | 2026-03-27 15:57:09 |
| Ashoka Buildcon Ltd. | ASHOKA | 114.32 | 114.32 | 108.9 | 114.9 | 109 | -5.90 | -5.13 | 2193207 | 23.91 | 319 | 70.15 | 2026-03-27 15:29:57 |
| Atul Ltd. | ATUL | 6200 | 6261 | 6149 | 6221.5 | 6240 | 18.50 | 0.30 | 33678 | 21.02 | 9812.9 | 4752 | 2026-03-27 15:55:52 |
| Avanti Feeds Ltd. | AVANTIFEED | 1263.1 | 1263.1 | 1200 | 1263.4 | 1208.6 | -54.80 | -4.34 | 338511 | 40.91 | 1489 | 321.1 | 2026-03-27 15:54:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 359.5 | 366.2 | 348 | 361.45 | 351.2 | -10.25 | -2.84 | 172362 | 6.05 | 1327.7 | 335.05 | 2026-03-27 15:56:33 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 505 | 513.65 | 486.95 | 508.5 | 497.2 | -11.30 | -2.22 | 1349056 | 67.08 | 691.8 | 307.3 | 2026-03-27 15:59:27 |
| BEML Ltd. | BEML | 1490.8 | 1493 | 1425 | 1496 | 1436.9 | -59.10 | -3.95 | 471802 | 67.79 | 5488 | 1128 | 2026-03-27 15:59:06 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1416.2 | 1422.5 | 1368.7 | 1417.8 | 1375 | -42.80 | -3.02 | 90835 | 12.49 | 2975 | 781.05 | 2026-03-27 15:56:54 |
| BSE Ltd. | BSE | 2856 | 2878.7 | 2770.2 | 2890.2 | 2775 | -115.20 | -3.99 | 3935288 | 1092.04 | 7588 | 406.2 | 2026-03-27 15:29:59 |
| Can Fin Homes Ltd. | CANFINHOME | 830.7 | 838.35 | 809 | 833.25 | 821.85 | -11.40 | -1.37 | 154029 | 12.66 | 964.9 | 452 | 2026-03-27 15:49:10 |
| Care Ratings Ltd. | CARERATING | 1519.7 | 1544.5 | 1490.8 | 1536.8 | 1490.8 | -46.00 | -2.99 | 37216 | 5.55 | 1964 | 465 | 2026-03-27 15:29:57 |
| Ceat Ltd. | CEATLTD | 3500.2 | 3533 | 3404.4 | 3549.1 | 3462.9 | -86.20 | -2.43 | 101914 | 35.29 | 4438 | 1324.2 | 2026-03-27 15:55:07 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 701.8 | 734.2 | 684.3 | 702 | 698.45 | -3.55 | -0.51 | 829509 | 57.94 | 935 | 436 | 2026-03-27 15:57:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431 | 433.5 | 415.05 | 432.35 | 419.95 | -12.40 | -2.87 | 1281282 | 53.81 | 742.2 | 248.4 | 2026-03-27 15:59:47 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 990 | 1029.2 | 938.2 | 1003.35 | 959.75 | -43.60 | -4.35 | 3402906 | 326.59 | 1275 | 186.6 | 2026-03-27 15:59:47 |
| Coforge Ltd. | COFORGE | 1162 | 1180.3 | 1140.4 | 1163.1 | 1144.7 | -18.40 | -1.58 | 3106962 | 355.65 | 10026.8 | 1008.1 | 2026-03-27 15:57:30 |
| DCB Bank Ltd. | DCBBANK | 171.55 | 171.96 | 164.91 | 173.32 | 166.23 | -7.09 | -4.09 | 1067242 | 17.74 | 203.7 | 81.15 | 2026-03-27 15:56:50 |
| Delta Corp Ltd. | DELTACORP | 53.4 | 57.7 | 50.5 | 53.68 | 55.42 | 1.74 | 3.24 | 4875240 | 27.02 | 259.95 | 50.1 | 2026-03-27 15:59:40 |
| Dilip Buildcon Ltd. | DBL | 407.6 | 414 | 382.05 | 405.45 | 386.15 | -19.30 | -4.76 | 462197 | 17.85 | 588 | 159.55 | 2026-03-27 15:56:42 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 805.9 | 816.4 | 781.6 | 808.3 | 795.45 | -12.85 | -1.59 | 305109 | 24.27 | 1246.8 | 433.2 | 2026-03-27 15:53:42 |
| Embassy Developments Ltd. | EMBDL | 43 | 43.5 | 41.53 | 43.71 | 41.53 | -2.18 | -4.99 | 3843207 | 15.96 | 164.36 | 41.53 | 2026-03-27 15:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 2947 | 2947 | 2835 | 2967.4 | 2842.4 | -125.00 | -4.21 | 159705 | 45.39 | 4420 | 1645 | 2026-03-27 15:59:43 |
| Firstsource Solutions Ltd. | FSL | 221.04 | 222.12 | 211.53 | 224.36 | 212.87 | -11.49 | -5.12 | 2260386 | 48.12 | 422.3 | 96.25 | 2026-03-27 15:58:40 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.25 | 1.34 | 1.22 | 1.28 | 1.24 | -0.04 | -3.13 | 150867 | 0.02 | 14.6 | 1.12 | 2026-03-27 15:31:22 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2030 | 2030 | 1890 | 2054.5 | 1901.2 | -153.30 | -7.46 | 2056923 | 391.06 | 11465 | 1047 | 2026-03-27 15:59:47 |
| Granules India Ltd. | GRANULES | 629.1 | 632.35 | 619 | 629.05 | 624.35 | -4.70 | -0.75 | 910584 | 56.85 | 721 | 267.75 | 2026-03-27 15:59:38 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 577.8 | 582 | 561 | 578.65 | 566.6 | -12.05 | -2.08 | 1944081 | 110.15 | 651 | 122.7 | 2026-03-27 15:58:34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 398.7 | 399.05 | 383 | 398.7 | 385.5 | -13.20 | -3.31 | 564017 | 21.74 | 800 | 380 | 2026-03-27 15:54:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 150.8 | 153.08 | 144.11 | 151.2 | 144.53 | -6.67 | -4.41 | 2091441 | 30.23 | 322.25 | 116 | 2026-03-27 16:02:46 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 78.34 | 78.34 | 74 | 78.34 | 75.66 | -2.68 | -3.42 | 1854151 | 14.03 | 231.3 | 67.6 | 2026-03-27 15:59:35 |
| Hindustan Construction Company Ltd. | HCC | 14.88 | 14.9 | 14.27 | 15.1 | 14.52 | -0.58 | -3.84 | 39071054 | 56.73 | 57.5 | 12 | 2026-03-27 15:59:52 |
| IFCI Ltd. | IFCI | 52.35 | 52.35 | 49.8 | 52.83 | 51.06 | -1.77 | -3.35 | 16217229 | 82.81 | 91.4 | 9 | 2026-03-27 15:59:58 |
| India Tourism Development Corporation Ltd. | ITDC | 410 | 411.75 | 385 | 413.55 | 389.7 | -23.85 | -5.77 | 71518 | 2.79 | 930.8 | 276 | 2026-03-27 15:29:53 |
| Indo Count Industries Ltd. | ICIL | 252.65 | 259.55 | 242.7 | 258.4 | 255.9 | -2.50 | -0.97 | 402283 | 10.29 | 450.65 | 101.25 | 2026-03-27 15:50:42 |
| Inox Wind Ltd. | INOXWIND | 81.5 | 82.31 | 78.55 | 81.92 | 79.27 | -2.65 | -3.23 | 15889028 | 125.95 | 663 | 75.63 | 2026-03-27 15:59:13 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 77.4 | 80.39 | 76.51 | 78.59 | 78 | -0.59 | -0.75 | 1931259 | 15.06 | 537.7 | 57.5 | 2026-03-27 15:29:53 |
| ITI Ltd. | ITI | 260.15 | 260.6 | 250 | 260.6 | 252 | -8.60 | -3.30 | 725989 | 18.29 | 592.7 | 86.55 | 2026-03-27 15:59:25 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.15 | 30.49 | 29.12 | 30.12 | 29.51 | -0.61 | -2.03 | 13931884 | 41.11 | 84.19 | 26.5 | 2026-03-27 15:59:31 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 615.9 | 615.9 | 584.1 | 615.9 | 586.7 | -29.20 | -4.74 | 207186 | 12.16 | 1021.2 | 451.5 | 2026-03-27 15:57:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 404 | 404.05 | 394.9 | 406.85 | 398.4 | -8.45 | -2.08 | 863566 | 34.40 | 611.9 | 125.05 | 2026-03-27 15:58:25 |
| Just Dial Ltd. | JUSTDIAL | 512.05 | 517.95 | 498 | 516.05 | 499.2 | -16.85 | -3.27 | 361568 | 18.05 | 1395 | 498 | 2026-03-27 15:29:51 |
| Kalpataru Projects International Ltd. | KPIL | 1110 | 1110 | 1058.9 | 1110 | 1073.7 | -36.30 | -3.27 | 294792 | 31.65 | 1449 | 356 | 2026-03-27 15:56:34 |
| Kaveri Seed Company Ltd. | KSCL | 805 | 816.95 | 790 | 805.35 | 791.75 | -13.60 | -1.69 | 238107 | 18.85 | 1602 | 415 | 2026-03-27 15:57:39 |
| KEC International Ltd. | KEC | 549.6 | 556.8 | 530.35 | 549.85 | 533.7 | -16.15 | -2.94 | 607646 | 32.43 | 1313.25 | 386.5 | 2026-03-27 15:58:46 |
| Laurus Labs Ltd. | LAURUSLABS | 1019 | 1021 | 1000.5 | 1023.5 | 1008 | -15.50 | -1.51 | 6517099 | 656.92 | 1141 | 278.85 | 2026-03-27 15:29:59 |
| LMW Ltd. | LMW | 13051 | 13220 | 12155 | 13162 | 12357 | -805.00 | -6.12 | 35608 | 44.00 | 19199.95 | 9806.5 | 2026-03-27 15:54:46 |
| MMTC Ltd. | MMTC | 57.04 | 57.05 | 54.4 | 57.02 | 55.16 | -1.86 | -3.26 | 3144788 | 17.35 | 131.8 | 26.3 | 2026-03-27 15:59:28 |
| MOIL Ltd. | MOIL | 285.3 | 289.05 | 273.6 | 289.2 | 275.85 | -13.35 | -4.62 | 1035327 | 28.56 | 588 | 140.75 | 2026-03-27 15:29:52 |
| National Fertilizers Ltd. | NFL | 69.24 | 71.5 | 67 | 69.64 | 68.11 | -1.53 | -2.20 | 2501792 | 17.04 | 169.95 | 46.3 | 2026-03-27 15:58:18 |
| Navkar Corporation Ltd. | NAVKARCORP | 82.79 | 83.69 | 78.82 | 82.79 | 79.32 | -3.47 | -4.19 | 612200 | 4.86 | 176.43 | 44.35 | 2026-03-27 15:58:21 |
| NCC Ltd. | NCC | 139 | 139.49 | 134.28 | 140.19 | 136.97 | -3.22 | -2.30 | 4201564 | 57.55 | 364.5 | 63.25 | 2026-03-27 15:59:54 |
| Omaxe Ltd. | OMAXE | 70 | 70.4 | 67.5 | 71.05 | 67.85 | -3.20 | -4.50 | 198212 | 1.34 | 162.45 | 42.05 | 2026-03-27 15:59:16 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 4987.4 | 4851.1 | 4928.8 | 4899.8 | -29.00 | -0.59 | 872749 | 427.63 | 8900 | 3092.05 | 2026-03-27 15:58:28 |
| PNC Infratech Ltd. | PNCINFRA | 178.5 | 183 | 168.57 | 178.19 | 169.48 | -8.71 | -4.89 | 807878 | 13.69 | 574.8 | 168.57 | 2026-03-27 15:59:56 |
| PTC India Ltd. | PTC | 162.02 | 164.45 | 160.62 | 162.34 | 163.14 | 0.80 | 0.49 | 1559213 | 25.44 | 254.6 | 67.5 | 2026-03-27 15:57:16 |
| PVR Inox Ltd. | PVRINOX | 952.9 | 955 | 925 | 954.4 | 938 | -16.40 | -1.72 | 361536 | 33.91 | 2142.95 | 830 | 2026-03-27 15:58:13 |
| Rain Industries Ltd. | RAIN | 109.9 | 114.45 | 108.42 | 109.69 | 109.17 | -0.52 | -0.47 | 6761415 | 73.81 | 219.6 | 99.9 | 2026-03-27 15:56:34 |
| Rallis India Ltd. | RALLIS | 235 | 239 | 225.3 | 236.35 | 229.8 | -6.55 | -2.77 | 683048 | 15.70 | 385.9 | 186.55 | 2026-03-27 15:48:39 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 114.2 | 119.09 | 111.6 | 115.24 | 112.08 | -3.16 | -2.74 | 4581939 | 51.35 | 245 | 87.7 | 2026-03-27 15:59:49 |
| Raymond Ltd. | RAYMOND | 352 | 353.05 | 336.4 | 354.5 | 342.55 | -11.95 | -3.37 | 525826 | 18.01 | 3496 | 336.4 | 2026-03-27 15:59:58 |
| Repco Home Finance Ltd. | REPCOHOME | 372 | 372 | 349.25 | 370.6 | 365 | -5.60 | -1.51 | 264179 | 9.64 | 595 | 155.3 | 2026-03-27 15:29:54 |
| Rupa & Company Ltd. | RUPA | 120 | 120.5 | 114.01 | 120.72 | 114.25 | -6.47 | -5.36 | 306894 | 3.51 | 368.4 | 114.01 | 2026-03-27 15:29:52 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 893.5 | 900 | 865 | 893.5 | 883.1 | -10.40 | -1.16 | 72887 | 6.44 | 1052 | 116.2 | 2026-03-27 15:29:58 |
| SH Kelkar And Company Ltd. | SHK | 127.28 | 127.28 | 118.53 | 127.36 | 119.38 | -7.98 | -6.27 | 681452 | 8.14 | 336.25 | 81.65 | 2026-03-27 15:59:10 |
| Shipping Corporation Of India Ltd. | SCI | 230 | 234.95 | 228 | 233.35 | 228.85 | -4.50 | -1.93 | 2874936 | 65.79 | 384.2 | 79.2 | 2026-03-27 15:58:45 |
| Sobha Ltd. | SOBHA | 1225 | 1247 | 1173.1 | 1223.4 | 1227.5 | 4.10 | 0.34 | 140499 | 17.25 | 2220 | 412.1 | 2026-03-27 15:47:57 |
| Sterlite Technologies Ltd. | STLTECH | 190.91 | 191.5 | 183.1 | 192.63 | 186.13 | -6.50 | -3.37 | 7250695 | 134.96 | 205.73 | 58.86 | 2026-03-27 15:59:39 |
| Swan Corp Ltd. | SWANCORP | 321.95 | 322.5 | 308.3 | 325.65 | 310 | -15.65 | -4.81 | 1780010 | 55.18 | 809.8 | 192.65 | 2026-03-27 15:29:58 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1675.7 | 1762 | 1675.7 | 1763.8 | 1675.7 | -88.10 | -4.99 | 145273 | 24.34 | 2489 | 1.65 | 2026-03-27 15:29:48 |
| Tata Elxsi Ltd. | TATAELXSI | 4190.1 | 4264.6 | 4140 | 4213.4 | 4160.8 | -52.60 | -1.25 | 325398 | 135.39 | 10760 | 4021.6 | 2026-03-27 15:59:52 |
| The India Cements Ltd. | INDIACEM | 355.05 | 359.4 | 348.3 | 359.9 | 356 | -3.90 | -1.08 | 200672 | 7.14 | 485.8 | 167.2 | 2026-03-27 15:53:03 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 117.9 | 118.31 | 113.35 | 118.07 | 114.33 | -3.74 | -3.17 | 4024683 | 46.01 | 152.5 | 26.7 | 2026-03-27 15:59:25 |
| The Karnataka Bank Ltd. | KTKBANK | 225 | 231.72 | 220.51 | 226.48 | 229.66 | 3.18 | 1.40 | 4463019 | 102.50 | 285 | 70.8 | 2026-03-27 15:59:09 |
| The South Indian Bank Ltd. | SOUTHBANK | 36.5 | 36.68 | 35.71 | 36.99 | 35.81 | -1.18 | -3.19 | 14059436 | 50.35 | 46.84 | 7.8 | 2026-03-27 15:59:56 |
| Timken India Ltd. | TIMKEN | 3265.1 | 3344 | 3201.4 | 3308.9 | 3319 | 10.10 | 0.31 | 43900 | 14.57 | 4817.9 | 2202 | 2026-03-27 15:55:58 |
| Trident Ltd. | TRIDENT | 24.6 | 24.61 | 23.52 | 24.72 | 23.78 | -0.94 | -3.80 | 11809827 | 28.08 | 52.9 | 21.98 | 2026-03-27 15:59:41 |
| UCO Bank | UCOBANK | 24.53 | 24.53 | 23.25 | 24.61 | 23.6 | -1.01 | -4.10 | 18486749 | 43.63 | 70.65 | 11.3 | 2026-03-27 15:59:51 |
| VA Tech Wabag Ltd. | WABAG | 1238 | 1254.6 | 1191.1 | 1251.8 | 1203.3 | -48.50 | -3.87 | 383572 | 46.16 | 1944 | 241.85 | 2026-03-27 15:29:58 |
| VRL Logistics Ltd. | VRLLOG | 247.25 | 248.45 | 241.75 | 249.7 | 246 | -3.70 | -1.48 | 172841 | 4.25 | 772.5 | 234.15 | 2026-03-27 15:59:28 |