Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 68 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1349.5 | 1377.9 | 28.40 | 2.10 |
| Advanced Enzyme Technologies Ltd. | 263.55 | 281.45 | 17.90 | 6.79 |
| Aegis Logistics Ltd. | 1096.7 | 1100.1 | 3.40 | 0.31 |
| Ashoka Buildcon Ltd. | 96.39 | 100.94 | 4.55 | 4.72 |
| Atul Ltd. | 5028.5 | 5060.5 | 32.00 | 0.64 |
| Avanti Feeds Ltd. | 658.7 | 687.2 | 28.50 | 4.33 |
| Bajaj Electricals Ltd. | 267.3 | 267.65 | 0.35 | 0.13 |
| Balrampur Chini Mills Ltd. | 589.5 | 599.9 | 10.40 | 1.76 |
| BEML Ltd. | 1988.6 | 2030.9 | 42.30 | 2.13 |
| Bombay Burmah Trading Corporation Ltd. | 1147.2 | 1233.7 | 86.50 | 7.54 |
| Can Fin Homes Ltd. | 719.6 | 744.25 | 24.65 | 3.43 |
| Ceat Ltd. | 3087.2 | 3233.5 | 146.30 | 4.74 |
| Century Plyboards (India) Ltd. | 635.4 | 646.25 | 10.85 | 1.71 |
| Chambal Fertilisers and Chemicals Ltd. | 353.9 | 368.25 | 14.35 | 4.05 |
| Chennai Petroleum Corporation Ltd. | 1511.5 | 1546 | 34.50 | 2.28 |
| Coforge Ltd. | 2045 | 2099 | 54.00 | 2.64 |
| Dilip Buildcon Ltd. | 375.8 | 382.3 | 6.50 | 1.73 |
| E.I.D. - Parry (India) Ltd. | 600.45 | 620.7 | 20.25 | 3.37 |
| Embassy Developments Ltd. | 49.48 | 52.57 | 3.09 | 6.24 |
| Firstsource Solutions Ltd. | 292.9 | 294.5 | 1.60 | 0.55 |
| Godfrey Phillips India Ltd. | 1690.2 | 1700.1 | 9.90 | 0.59 |
| Gujarat Mineral Development Corporation Ltd. | 411.65 | 424.55 | 12.90 | 3.13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.6 | 511 | 6.40 | 1.27 |
| Gujarat State Fertilizers & Chemicals Ltd. | 133.28 | 136.61 | 3.33 | 2.50 |
| Himatsingka Seide Ltd. | 54.38 | 55.58 | 1.20 | 2.21 |
| Hindustan Construction Company Ltd. | 17.14 | 17.59 | 0.45 | 2.63 |
| Housing Development And Infrastructure Ltd. | 1.25 | 1.28 | 0.03 | 2.40 |
| IFCI Ltd. | 54.67 | 57.76 | 3.09 | 5.65 |
| India Tourism Development Corporation Ltd. | 589.75 | 611.35 | 21.60 | 3.66 |
| Indo Count Industries Ltd. | 442.1 | 459.3 | 17.20 | 3.89 |
| Inox Wind Ltd. | 55.2 | 59.78 | 4.58 | 8.30 |
| IOL Chemicals And Pharmaceuticals Ltd. | 177.65 | 180.24 | 2.59 | 1.46 |
| ITI Ltd. | 215.95 | 259.14 | 43.19 | 20.00 |
| JK Lakshmi Cement Ltd. | 453.85 | 462.6 | 8.75 | 1.93 |
| JK Tyre & Industries Ltd. | 301.8 | 323.45 | 21.65 | 7.17 |
| Just Dial Ltd. | 644.5 | 668.3 | 23.80 | 3.69 |
| Kaveri Seed Company Ltd. | 659.1 | 663.3 | 4.20 | 0.64 |
| KEC International Ltd. | 329.65 | 349 | 19.35 | 5.87 |
| LMW Ltd. | 15892 | 16431 | 539.00 | 3.39 |
| MMTC Ltd. | 50.44 | 52.23 | 1.79 | 3.55 |
| MOIL Ltd. | 214.02 | 222.09 | 8.07 | 3.77 |
| National Fertilizers Ltd. | 58.64 | 60.1 | 1.46 | 2.49 |
| Navkar Corporation Ltd. | 74.7 | 76.33 | 1.63 | 2.18 |
| NCC Ltd. | 114.51 | 119.34 | 4.83 | 4.22 |
| Omaxe Ltd. | 90.56 | 94.05 | 3.49 | 3.85 |
| Persistent Systems Ltd. | 6048 | 6051 | 3.00 | 0.05 |
| PNC Infratech Ltd. | 123.93 | 129.84 | 5.91 | 4.77 |
| PTC India Ltd. | 136.17 | 137.61 | 1.44 | 1.06 |
| PVR Inox Ltd. | 1495.1 | 1512.7 | 17.60 | 1.18 |
| Rain Industries Ltd. | 194.13 | 196.37 | 2.24 | 1.15 |
| Rallis India Ltd. | 183.39 | 185.07 | 1.68 | 0.92 |
| Rashtriya Chemicals and Fertilizers Ltd. | 93.63 | 97.99 | 4.36 | 4.66 |
| Raymond Ltd. | 1100.2 | 1125 | 24.80 | 2.25 |
| Rupa & Company Ltd. | 119.06 | 122.14 | 3.08 | 2.59 |
| Schneider Electric Infrastructure Ltd. | 1091.1 | 1127.8 | 36.70 | 3.36 |
| SH Kelkar And Company Ltd. | 125.34 | 127.65 | 2.31 | 1.84 |
| Shipping Corporation Of India Ltd. | 244.4 | 259.31 | 14.91 | 6.10 |
| Sobha Ltd. | 1125.1 | 1135.3 | 10.20 | 0.91 |
| Swan Corp Ltd. | 227.35 | 238.31 | 10.96 | 4.82 |
| Swan Defence and Heavy Industries Ltd. | 2631.1 | 2723.7 | 92.60 | 3.52 |
| The India Cements Ltd. | 312.1 | 317.7 | 5.60 | 1.79 |
| The Jammu & Kashmir Bank Ltd. | 117.19 | 119.07 | 1.88 | 1.60 |
| The Karnataka Bank Ltd. | 298.2 | 298.4 | 0.20 | 0.07 |
| Timken India Ltd. | 2852 | 3016.7 | 164.70 | 5.77 |
| Trident Ltd. | 21.17 | 22.21 | 1.04 | 4.91 |
| UCO Bank | 22.06 | 22.49 | 0.43 | 1.95 |
| VA Tech Wabag Ltd. | 1812.3 | 1827.1 | 14.80 | 0.82 |
| VRL Logistics Ltd. | 259.9 | 278.8 | 18.90 | 7.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BSE Ltd. | 3510.4 | 3490 | -20.40 | -0.58 |
| Care Ratings Ltd. | 1658 | 1636.6 | -21.40 | -1.29 |
| DCB Bank Ltd. | 192.61 | 188.1 | -4.51 | -2.34 |
| Delta Corp Ltd. | 74.18 | 74.11 | -0.07 | -0.09 |
| Escorts Kubota Ltd. | 2576.4 | 2423.2 | -153.20 | -5.95 |
| Granules India Ltd. | 839.75 | 820.7 | -19.05 | -2.27 |
| Jain Irrigation Systems Ltd. | 28.47 | 27.98 | -0.49 | -1.72 |
| Kalpataru Projects International Ltd. | 1337.7 | 1328.6 | -9.10 | -0.68 |
| Laurus Labs Ltd. | 2405.5 | 2348 | -57.50 | -2.39 |
| Repco Home Finance Ltd. | 312 | 311.2 | -0.80 | -0.26 |
| Sterlite Technologies Ltd. | 824.5 | 783.3 | -41.20 | -5.00 |
| Tata Elxsi Ltd. | 3790 | 3783.8 | -6.20 | -0.16 |
| The South Indian Bank Ltd. | 55.49 | 54.51 | -0.98 | -1.77 |
Market Stats
Advances
68
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1355.5 | 1378 | 1347.3 | 1349.5 | 1377.9 | 28.40 | 2.10 | 1165601 | 160.61 | 4236.75 | 588 | 2026-11-02 15:59:18 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 271 | 288 | 265.65 | 263.55 | 281.45 | 17.90 | 6.79 | 944233 | 26.58 | 571 | 225 | 2026-11-02 16:07:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1103.9 | 1167.6 | 1090.1 | 1096.7 | 1100.1 | 3.40 | 0.31 | 1422925 | 156.54 | 1528.7 | 246.6 | 2026-11-02 16:07:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 96.9 | 103.8 | 95.82 | 96.39 | 100.94 | 4.55 | 4.72 | 1111475 | 11.22 | 319 | 70.15 | 2026-11-02 16:00:38 |
| Atul Ltd. | ATUL | 5028.5 | 5108.5 | 4996 | 5028.5 | 5060.5 | 32.00 | 0.64 | 70106 | 35.48 | 9812.9 | 4752 | 2026-11-02 16:07:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 659.15 | 692.4 | 657.8 | 658.7 | 687.2 | 28.50 | 4.33 | 216171 | 14.86 | 1593.8 | 321.1 | 2026-11-02 16:07:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 267.3 | 271.5 | 264 | 267.3 | 267.65 | 0.35 | 0.13 | 299073 | 8.00 | 1327.7 | 263.25 | 2026-11-02 16:07:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 592 | 601.2 | 580.7 | 589.5 | 599.9 | 10.40 | 1.76 | 1107940 | 66.47 | 780.95 | 307.3 | 2026-11-02 16:07:57 |
| BEML Ltd. | BEML | 1990 | 2086.5 | 1988.5 | 1988.6 | 2030.9 | 42.30 | 2.13 | 301565 | 61.24 | 5488 | 1128 | 2026-11-02 16:07:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1158.4 | 1245.5 | 1157.9 | 1147.2 | 1233.7 | 86.50 | 7.54 | 149406 | 18.43 | 2975 | 781.05 | 2026-11-02 16:07:58 |
| BSE Ltd. | BSE | 3524.9 | 3535 | 3475.4 | 3510.4 | 3490 | -20.40 | -0.58 | 1977841 | 690.27 | 7588 | 406.2 | 2026-11-02 15:59:16 |
| Can Fin Homes Ltd. | CANFINHOME | 720.05 | 750 | 719.35 | 719.6 | 744.25 | 24.65 | 3.43 | 120873 | 9.00 | 964.9 | 452 | 2026-11-02 16:07:57 |
| Care Ratings Ltd. | CARERATING | 1650 | 1670 | 1622.2 | 1658 | 1636.6 | -21.40 | -1.29 | 44503 | 7.28 | 1964 | 465 | 2026-11-02 16:07:58 |
| Ceat Ltd. | CEATLTD | 3092.3 | 3240 | 3092.3 | 3087.2 | 3233.5 | 146.30 | 4.74 | 60989 | 19.72 | 4438 | 1324.2 | 2026-11-02 16:07:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 635.4 | 654.75 | 634.85 | 635.4 | 646.25 | 10.85 | 1.71 | 70256 | 4.54 | 935 | 436 | 2026-11-02 16:07:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 356 | 369.75 | 355.2 | 353.9 | 368.25 | 14.35 | 4.05 | 416891 | 15.35 | 742.2 | 248.4 | 2026-11-02 16:07:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1508 | 1563.7 | 1468.7 | 1511.5 | 1546 | 34.50 | 2.28 | 1824175 | 282.02 | 1677.5 | 186.6 | 2026-11-02 16:07:57 |
| Coforge Ltd. | COFORGE | 2065 | 2112.2 | 2053.3 | 2045 | 2099 | 54.00 | 2.64 | 3610145 | 757.77 | 10026.8 | 1008.1 | 2026-11-02 15:59:54 |
| DCB Bank Ltd. | DCBBANK | 192.75 | 194 | 185.05 | 192.61 | 188.1 | -4.51 | -2.34 | 1474555 | 27.74 | 234.8 | 81.15 | 2026-11-02 15:59:41 |
| Delta Corp Ltd. | DELTACORP | 73.71 | 76.48 | 73.31 | 74.18 | 74.11 | -0.07 | -0.09 | 2174022 | 16.11 | 259.95 | 48.3 | 2026-11-02 16:00:38 |
| Dilip Buildcon Ltd. | DBL | 377 | 383.75 | 372.7 | 375.8 | 382.3 | 6.50 | 1.73 | 71009 | 2.71 | 588 | 159.55 | 2026-11-02 16:07:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 600 | 622 | 598 | 600.45 | 620.7 | 20.25 | 3.37 | 130636 | 8.11 | 1246.8 | 433.2 | 2026-11-02 16:07:57 |
| Embassy Developments Ltd. | EMBDL | 49.95 | 52.9 | 49.13 | 49.48 | 52.57 | 3.09 | 6.24 | 3286354 | 17.28 | 164.36 | 39.46 | 2026-11-02 15:57:35 |
| Escorts Kubota Ltd. | ESCORTS | 2570.9 | 2616.5 | 2411.6 | 2576.4 | 2423.2 | -153.20 | -5.95 | 496000 | 120.19 | 4420 | 1645 | 2026-11-02 16:07:57 |
| Firstsource Solutions Ltd. | FSL | 292.9 | 300.75 | 281.15 | 292.9 | 294.5 | 1.60 | 0.55 | 1110238 | 32.70 | 422.3 | 96.25 | 2026-11-02 16:07:57 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 | 6780 | 0.00 | 14.6 | 0.71 | 2026-11-02 15:31:16 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1709.9 | 1720.9 | 1682.5 | 1690.2 | 1700.1 | 9.90 | 0.59 | 271985 | 46.24 | 11465 | 1047 | 2026-11-02 15:56:27 |
| Granules India Ltd. | GRANULES | 838.5 | 849.15 | 808.3 | 839.75 | 820.7 | -19.05 | -2.27 | 981683 | 80.57 | 923.65 | 267.75 | 2026-11-02 16:07:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 412 | 427.5 | 394.55 | 411.65 | 424.55 | 12.90 | 3.13 | 1852950 | 78.67 | 771.9 | 122.7 | 2026-11-02 16:07:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 510 | 520 | 507.1 | 504.6 | 511 | 6.40 | 1.27 | 539579 | 27.57 | 800 | 365 | 2026-11-02 16:07:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 134.3 | 137.21 | 133.64 | 133.28 | 136.61 | 3.33 | 2.50 | 482923 | 6.60 | 322.25 | 116 | 2026-11-02 15:58:24 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 54.4 | 56.5 | 54.4 | 54.38 | 55.58 | 1.20 | 2.21 | 569068 | 3.16 | 231.3 | 52.02 | 2026-11-02 16:07:58 |
| Hindustan Construction Company Ltd. | HCC | 17.14 | 17.82 | 17.1 | 17.14 | 17.59 | 0.45 | 2.63 | 17071658 | 30.03 | 57.5 | 12 | 2026-11-02 15:59:11 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.28 | 1.31 | 1.21 | 1.25 | 1.28 | 0.03 | 2.40 | 152999 | 0.02 | 7.35 | 1.21 | 2026-11-02 15:51:38 |
| IFCI Ltd. | IFCI | 54.8 | 58.19 | 54.62 | 54.67 | 57.76 | 3.09 | 5.65 | 29129871 | 168.25 | 107.5 | 9 | 2026-11-02 16:07:57 |
| India Tourism Development Corporation Ltd. | ITDC | 589.75 | 646.95 | 586.15 | 589.75 | 611.35 | 21.60 | 3.66 | 255128 | 15.60 | 930.8 | 276 | 2026-11-02 16:07:58 |
| Indo Count Industries Ltd. | ICIL | 443.9 | 462.85 | 439.55 | 442.1 | 459.3 | 17.20 | 3.89 | 341652 | 15.69 | 485.95 | 101.25 | 2026-11-02 16:07:58 |
| Inox Wind Ltd. | INOXWIND | 55.8 | 62.96 | 55.71 | 55.2 | 59.78 | 4.58 | 8.30 | 47845405 | 286.02 | 663 | 55.1 | 2026-11-02 15:59:11 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 179.9 | 183.7 | 174.72 | 177.65 | 180.24 | 2.59 | 1.46 | 4311251 | 77.71 | 537.7 | 57.5 | 2026-11-02 16:07:57 |
| ITI Ltd. | ITI | 216.25 | 259.14 | 214.39 | 215.95 | 259.14 | 43.19 | 20.00 | 17199121 | 445.70 | 592.7 | 86.55 | 2026-11-02 16:00:39 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.35 | 28.83 | 25.96 | 28.47 | 27.98 | -0.49 | -1.72 | 44993622 | 125.89 | 84.19 | 22.96 | 2026-11-02 16:00:38 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 454.75 | 464.6 | 453.85 | 453.85 | 462.6 | 8.75 | 1.93 | 222894 | 10.31 | 1021.2 | 451.5 | 2026-11-02 16:07:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 304.05 | 324.8 | 304.05 | 301.8 | 323.45 | 21.65 | 7.17 | 872875 | 28.23 | 611.9 | 125.05 | 2026-11-02 16:07:57 |
| Just Dial Ltd. | JUSTDIAL | 644.5 | 674.5 | 644.5 | 644.5 | 668.3 | 23.80 | 3.69 | 167782 | 11.21 | 1395 | 480.5 | 2026-11-02 16:07:57 |
| Kalpataru Projects International Ltd. | KPIL | 1330.1 | 1374.4 | 1323.1 | 1337.7 | 1328.6 | -9.10 | -0.68 | 188545 | 25.05 | 1490 | 356 | 2026-11-02 16:07:58 |
| Kaveri Seed Company Ltd. | KSCL | 656.5 | 668.8 | 650 | 659.1 | 663.3 | 4.20 | 0.64 | 86005 | 5.70 | 1602 | 415 | 2026-11-02 16:07:57 |
| KEC International Ltd. | KEC | 330.1 | 351.1 | 328.45 | 329.65 | 349 | 19.35 | 5.87 | 1745671 | 60.92 | 1313.25 | 317.25 | 2026-11-02 16:07:57 |
| Laurus Labs Ltd. | LAURUSLABS | 2406 | 2441.9 | 2347 | 2405.5 | 2348 | -57.50 | -2.39 | 3047249 | 715.49 | 2441.9 | 278.85 | 2026-11-02 15:59:28 |
| LMW Ltd. | LMW | 15806 | 16547 | 15753 | 15892 | 16431 | 539.00 | 3.39 | 4680 | 7.69 | 20151 | 9806.5 | 2026-11-02 16:07:58 |
| MMTC Ltd. | MMTC | 50.41 | 52.64 | 50.15 | 50.44 | 52.23 | 1.79 | 3.55 | 1148727 | 6.00 | 131.8 | 26.3 | 2026-11-02 16:00:38 |
| MOIL Ltd. | MOIL | 216 | 223.56 | 215.2 | 214.02 | 222.09 | 8.07 | 3.77 | 442586 | 9.83 | 588 | 140.75 | 2026-11-02 16:00:38 |
| National Fertilizers Ltd. | NFL | 58.68 | 60.37 | 58.55 | 58.64 | 60.1 | 1.46 | 2.49 | 470863 | 2.83 | 169.95 | 46.3 | 2026-11-02 15:57:33 |
| Navkar Corporation Ltd. | NAVKARCORP | 75.36 | 76.99 | 73 | 74.7 | 76.33 | 1.63 | 2.18 | 236579 | 1.81 | 176.43 | 44.35 | 2026-11-02 16:07:59 |
| NCC Ltd. | NCC | 115.44 | 119.9 | 114.21 | 114.51 | 119.34 | 4.83 | 4.22 | 2207482 | 26.34 | 364.5 | 63.25 | 2026-11-02 15:59:52 |
| Omaxe Ltd. | OMAXE | 91.25 | 95.4 | 90.56 | 90.56 | 94.05 | 3.49 | 3.85 | 266036 | 2.50 | 162.45 | 42.05 | 2026-11-02 15:55:02 |
| Persistent Systems Ltd. | PERSISTENT | 6000 | 6104.5 | 5952 | 6048 | 6051 | 3.00 | 0.05 | 835738 | 505.71 | 8900 | 3092.05 | 2026-11-02 15:59:53 |
| PNC Infratech Ltd. | PNCINFRA | 124.9 | 130.82 | 124.07 | 123.93 | 129.84 | 5.91 | 4.77 | 1203644 | 15.63 | 574.8 | 116.4 | 2026-11-02 16:07:57 |
| PTC India Ltd. | PTC | 136.84 | 140.17 | 136.28 | 136.17 | 137.61 | 1.44 | 1.06 | 1388560 | 19.11 | 254.6 | 67.5 | 2026-11-02 16:00:38 |
| PVR Inox Ltd. | PVRINOX | 1501.4 | 1531 | 1480 | 1495.1 | 1512.7 | 17.60 | 1.18 | 655056 | 99.09 | 2142.95 | 830 | 2026-11-02 16:07:57 |
| Rain Industries Ltd. | RAIN | 194.9 | 200.95 | 194.16 | 194.13 | 196.37 | 2.24 | 1.15 | 3059281 | 60.08 | 252 | 99.9 | 2026-11-02 16:07:58 |
| Rallis India Ltd. | RALLIS | 185 | 187.48 | 182.72 | 183.39 | 185.07 | 1.68 | 0.92 | 413709 | 7.66 | 385.9 | 182.1 | 2026-11-02 16:07:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 93.89 | 101.5 | 93.5 | 93.63 | 97.99 | 4.36 | 4.66 | 1265337 | 12.40 | 245 | 87.7 | 2026-11-02 16:07:59 |
| Raymond Ltd. | RAYMOND | 1100 | 1143 | 1067.2 | 1100.2 | 1125 | 24.80 | 2.25 | 772560 | 86.91 | 3496 | 320 | 2026-11-02 16:07:59 |
| Repco Home Finance Ltd. | REPCOHOME | 314 | 319.45 | 308.8 | 312 | 311.2 | -0.80 | -0.26 | 87101 | 2.71 | 595 | 155.3 | 2026-11-02 16:07:59 |
| Rupa & Company Ltd. | RUPA | 120.18 | 124.5 | 120.05 | 119.06 | 122.14 | 3.08 | 2.59 | 154071 | 1.88 | 368.4 | 109.21 | 2026-11-02 16:07:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1085 | 1140 | 1073 | 1091.1 | 1127.8 | 36.70 | 3.36 | 97385 | 10.98 | 1548 | 116.2 | 2026-11-02 16:07:59 |
| SH Kelkar And Company Ltd. | SHK | 126.39 | 129.09 | 125.1 | 125.34 | 127.65 | 2.31 | 1.84 | 157379 | 2.01 | 336.25 | 81.65 | 2026-11-02 16:07:59 |
| Shipping Corporation Of India Ltd. | SCI | 245.85 | 259.96 | 241.6 | 244.4 | 259.31 | 14.91 | 6.10 | 2298237 | 59.60 | 384.2 | 79.2 | 2026-11-02 16:07:59 |
| Sobha Ltd. | SOBHA | 1120 | 1144 | 1119.4 | 1125.1 | 1135.3 | 10.20 | 0.91 | 47161 | 5.35 | 2220 | 412.1 | 2026-11-02 16:07:59 |
| Sterlite Technologies Ltd. | STLTECH | 783.3 | 783.3 | 783.3 | 824.5 | 783.3 | -41.20 | -5.00 | 688297 | 53.91 | 1051.1 | 58.86 | 2026-11-02 16:00:38 |
| Swan Corp Ltd. | SWANCORP | 235 | 241.9 | 230.57 | 227.35 | 238.31 | 10.96 | 4.82 | 1067374 | 25.44 | 809.8 | 192.65 | 2026-11-02 16:07:58 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2669.8 | 2762.1 | 2550 | 2631.1 | 2723.7 | 92.60 | 3.52 | 13966 | 3.80 | 3020 | 1.65 | 2026-11-02 15:58:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3801.3 | 3835.1 | 3757 | 3790 | 3783.8 | -6.20 | -0.16 | 132993 | 50.32 | 10760 | 2996 | 2026-11-02 15:57:17 |
| The India Cements Ltd. | INDIACEM | 312.05 | 319.75 | 307.4 | 312.1 | 317.7 | 5.60 | 1.79 | 468733 | 14.89 | 485.8 | 167.2 | 2026-11-02 16:07:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 118.35 | 119.48 | 117.77 | 117.19 | 119.07 | 1.88 | 1.60 | 1364674 | 16.25 | 201.75 | 26.7 | 2026-11-02 15:58:41 |
| The Karnataka Bank Ltd. | KTKBANK | 298.2 | 301.4 | 295.65 | 298.2 | 298.4 | 0.20 | 0.07 | 1310067 | 39.09 | 345.9 | 70.8 | 2026-11-02 15:59:37 |
| The South Indian Bank Ltd. | SOUTHBANK | 56.27 | 56.27 | 54.13 | 55.49 | 54.51 | -0.98 | -1.77 | 11114911 | 60.59 | 57.28 | 7.8 | 2026-11-02 16:07:58 |
| Timken India Ltd. | TIMKEN | 2890 | 3039.4 | 2833.6 | 2852 | 3016.7 | 164.70 | 5.77 | 75421 | 22.75 | 4817.9 | 2202 | 2026-11-02 16:07:59 |
| Trident Ltd. | TRIDENT | 21.2 | 22.39 | 21.14 | 21.17 | 22.21 | 1.04 | 4.91 | 5829750 | 12.95 | 52.9 | 20.15 | 2026-11-02 16:00:39 |
| UCO Bank | UCOBANK | 22.18 | 22.55 | 22.1 | 22.06 | 22.49 | 0.43 | 1.95 | 2268624 | 5.10 | 70.65 | 11.3 | 2026-11-02 15:59:36 |
| VA Tech Wabag Ltd. | WABAG | 1812.3 | 1842 | 1772.4 | 1812.3 | 1827.1 | 14.80 | 0.82 | 265293 | 48.47 | 2319 | 241.85 | 2026-11-02 16:07:58 |
| VRL Logistics Ltd. | VRLLOG | 260.1 | 285 | 260 | 259.9 | 278.8 | 18.90 | 7.27 | 338646 | 9.44 | 772.5 | 225 | 2026-11-02 16:07:59 |