Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 67 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1618.5 | 1654 | 35.50 | 2.19 |
| Advanced Enzyme Technologies Ltd. | 324.35 | 329.85 | 5.50 | 1.70 |
| Ashoka Buildcon Ltd. | 127.19 | 131.59 | 4.40 | 3.46 |
| Atul Ltd. | 6183 | 6236 | 53.00 | 0.86 |
| Avanti Feeds Ltd. | 919.25 | 924.75 | 5.50 | 0.60 |
| Bajaj Electricals Ltd. | 326.75 | 331.1 | 4.35 | 1.33 |
| BEML Ltd. | 1816.1 | 1862.6 | 46.50 | 2.56 |
| Bombay Burmah Trading Corporation Ltd. | 1513.4 | 1521.3 | 7.90 | 0.52 |
| BSE Ltd. | 3805.7 | 3811.6 | 5.90 | 0.16 |
| Can Fin Homes Ltd. | 916.1 | 921.5 | 5.40 | 0.59 |
| Care Ratings Ltd. | 1639.1 | 1651.6 | 12.50 | 0.76 |
| Century Plyboards (India) Ltd. | 773.6 | 790 | 16.40 | 2.12 |
| Chennai Petroleum Corporation Ltd. | 1121.7 | 1180.7 | 59.00 | 5.26 |
| Coforge Ltd. | 1468.6 | 1503.8 | 35.20 | 2.40 |
| DCB Bank Ltd. | 186.01 | 188.67 | 2.66 | 1.43 |
| Delta Corp Ltd. | 64.81 | 64.99 | 0.18 | 0.28 |
| Dilip Buildcon Ltd. | 424 | 426.3 | 2.30 | 0.54 |
| E.I.D. - Parry (India) Ltd. | 749.2 | 758.65 | 9.45 | 1.26 |
| Embassy Developments Ltd. | 63.81 | 66.24 | 2.43 | 3.81 |
| Escorts Kubota Ltd. | 2908.6 | 2941.8 | 33.20 | 1.14 |
| Firstsource Solutions Ltd. | 242.94 | 259.71 | 16.77 | 6.90 |
| Godfrey Phillips India Ltd. | 2103 | 2115.3 | 12.30 | 0.58 |
| Granules India Ltd. | 882.05 | 889.85 | 7.80 | 0.88 |
| Gujarat Mineral Development Corporation Ltd. | 586.1 | 589.75 | 3.65 | 0.62 |
| Himatsingka Seide Ltd. | 85.39 | 86.67 | 1.28 | 1.50 |
| Hindustan Construction Company Ltd. | 23.42 | 23.89 | 0.47 | 2.01 |
| IFCI Ltd. | 76.66 | 77.46 | 0.80 | 1.04 |
| Inox Wind Ltd. | 82.01 | 82.61 | 0.60 | 0.73 |
| IOL Chemicals And Pharmaceuticals Ltd. | 168.15 | 171.06 | 2.91 | 1.73 |
| ITI Ltd. | 287.75 | 290.25 | 2.50 | 0.87 |
| Jain Irrigation Systems Ltd. | 31.94 | 32.03 | 0.09 | 0.28 |
| JK Tyre & Industries Ltd. | 404.7 | 410.3 | 5.60 | 1.38 |
| Just Dial Ltd. | 546.6 | 564.05 | 17.45 | 3.19 |
| Kalpataru Projects International Ltd. | 1349.9 | 1352 | 2.10 | 0.16 |
| Kaveri Seed Company Ltd. | 865.9 | 869.95 | 4.05 | 0.47 |
| KEC International Ltd. | 495.25 | 504.85 | 9.60 | 1.94 |
| Laurus Labs Ltd. | 1507.4 | 1537.8 | 30.40 | 2.02 |
| LMW Ltd. | 15733 | 16134 | 401.00 | 2.55 |
| MMTC Ltd. | 64.16 | 65.1 | 0.94 | 1.47 |
| MOIL Ltd. | 270.5 | 274 | 3.50 | 1.29 |
| National Fertilizers Ltd. | 72.94 | 73.75 | 0.81 | 1.11 |
| Navkar Corporation Ltd. | 104.13 | 109.2 | 5.07 | 4.87 |
| NCC Ltd. | 143.08 | 145.76 | 2.68 | 1.87 |
| Omaxe Ltd. | 86.9 | 90.48 | 3.58 | 4.12 |
| Persistent Systems Ltd. | 4829.9 | 5053.9 | 224.00 | 4.64 |
| PNC Infratech Ltd. | 241.53 | 242.87 | 1.34 | 0.55 |
| PTC India Ltd. | 168.02 | 172.46 | 4.44 | 2.64 |
| PVR Inox Ltd. | 989.5 | 1002.05 | 12.55 | 1.27 |
| Rain Industries Ltd. | 204.36 | 207.05 | 2.69 | 1.32 |
| Rallis India Ltd. | 223.43 | 229.07 | 5.64 | 2.52 |
| Raymond Ltd. | 620.55 | 631.7 | 11.15 | 1.80 |
| Repco Home Finance Ltd. | 408.1 | 409.05 | 0.95 | 0.23 |
| Rupa & Company Ltd. | 165.58 | 169.73 | 4.15 | 2.51 |
| SH Kelkar And Company Ltd. | 130.28 | 130.92 | 0.64 | 0.49 |
| Shipping Corporation Of India Ltd. | 277.65 | 284.9 | 7.25 | 2.61 |
| Sobha Ltd. | 1469.8 | 1511.3 | 41.50 | 2.82 |
| Swan Corp Ltd. | 317.55 | 319.2 | 1.65 | 0.52 |
| Swan Defence and Heavy Industries Ltd. | 2161.5 | 2233 | 71.50 | 3.31 |
| Tata Elxsi Ltd. | 3621.4 | 3690.3 | 68.90 | 1.90 |
| The India Cements Ltd. | 372.05 | 380.5 | 8.45 | 2.27 |
| The Jammu & Kashmir Bank Ltd. | 168.41 | 192.65 | 24.24 | 14.39 |
| The Karnataka Bank Ltd. | 268 | 276.35 | 8.35 | 3.12 |
| The South Indian Bank Ltd. | 44.22 | 45.81 | 1.59 | 3.60 |
| Trident Ltd. | 25.36 | 25.49 | 0.13 | 0.51 |
| UCO Bank | 26.05 | 26.7 | 0.65 | 2.50 |
| VA Tech Wabag Ltd. | 2117.7 | 2221.2 | 103.50 | 4.89 |
| VRL Logistics Ltd. | 229.95 | 231.21 | 1.26 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1264.1 | 1246.1 | -18.00 | -1.42 |
| Balrampur Chini Mills Ltd. | 567.45 | 566.9 | -0.55 | -0.10 |
| Ceat Ltd. | 3908.5 | 3866.6 | -41.90 | -1.07 |
| Chambal Fertilisers and Chemicals Ltd. | 453.85 | 453.75 | -0.10 | -0.02 |
| Future Lifestyle Fashions Ltd. | 1.33 | 1.3 | -0.03 | -2.26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.6 | 502.45 | -2.15 | -0.43 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.64 | 160.9 | -0.74 | -0.46 |
| India Tourism Development Corporation Ltd. | 728.1 | 716.8 | -11.30 | -1.55 |
| Indo Count Industries Ltd. | 421.85 | 412.55 | -9.30 | -2.20 |
| JK Lakshmi Cement Ltd. | 568.35 | 561.25 | -7.10 | -1.25 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.59 | 131.4 | -0.19 | -0.14 |
| Schneider Electric Infrastructure Ltd. | 1485.2 | 1414.2 | -71.00 | -4.78 |
| Sterlite Technologies Ltd. | 554.35 | 543.05 | -11.30 | -2.04 |
| Timken India Ltd. | 3217.7 | 3205 | -12.70 | -0.39 |
Market Stats
Advances
67
Declines
14
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1635 | 1683.8 | 1621.2 | 1618.5 | 1654 | 35.50 | 2.19 | 1603768 | 265.26 | 4236.75 | 588 | 2026-07-10 15:55:37 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 330.3 | 333 | 325.3 | 324.35 | 329.85 | 5.50 | 1.70 | 150316 | 4.96 | 571 | 225 | 2026-07-10 15:51:24 |
| Aegis Logistics Ltd. | AEGISLOG | 1282 | 1296.9 | 1224 | 1264.1 | 1246.1 | -18.00 | -1.42 | 1664644 | 207.43 | 1423.5 | 246.6 | 2026-07-10 15:58:33 |
| Ashoka Buildcon Ltd. | ASHOKA | 127.26 | 133.1 | 127.26 | 127.19 | 131.59 | 4.40 | 3.46 | 954063 | 12.55 | 319 | 70.15 | 2026-07-10 15:59:24 |
| Atul Ltd. | ATUL | 6183 | 6325 | 6170.5 | 6183 | 6236 | 53.00 | 0.86 | 69678 | 43.45 | 9812.9 | 4752 | 2026-07-10 15:46:47 |
| Avanti Feeds Ltd. | AVANTIFEED | 923.35 | 939.65 | 916.5 | 919.25 | 924.75 | 5.50 | 0.60 | 212754 | 19.67 | 1593.8 | 321.1 | 2026-07-10 15:57:49 |
| Bajaj Electricals Ltd. | BAJAJELEC | 327.35 | 333 | 326.75 | 326.75 | 331.1 | 4.35 | 1.33 | 100621 | 3.33 | 1327.7 | 301 | 2026-07-10 15:55:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 567.7 | 569.85 | 562.6 | 567.45 | 566.9 | -0.55 | -0.10 | 220271 | 12.49 | 691.8 | 307.3 | 2026-07-10 15:55:48 |
| BEML Ltd. | BEML | 1824 | 1868 | 1821 | 1816.1 | 1862.6 | 46.50 | 2.56 | 269005 | 50.10 | 5488 | 1128 | 2026-07-10 15:57:15 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1517.4 | 1531.7 | 1516 | 1513.4 | 1521.3 | 7.90 | 0.52 | 19550 | 2.97 | 2975 | 781.05 | 2026-07-10 15:55:09 |
| BSE Ltd. | BSE | 3815 | 3849 | 3760.1 | 3805.7 | 3811.6 | 5.90 | 0.16 | 2355651 | 897.88 | 7588 | 406.2 | 2026-07-10 16:14:20 |
| Can Fin Homes Ltd. | CANFINHOME | 919.7 | 931.9 | 914.15 | 916.1 | 921.5 | 5.40 | 0.59 | 241682 | 22.27 | 964.9 | 452 | 2026-07-10 15:57:57 |
| Care Ratings Ltd. | CARERATING | 1649.9 | 1662.2 | 1628.1 | 1639.1 | 1651.6 | 12.50 | 0.76 | 59845 | 9.88 | 1964 | 465 | 2026-07-10 15:53:43 |
| Ceat Ltd. | CEATLTD | 3929.9 | 3986 | 3832.3 | 3908.5 | 3866.6 | -41.90 | -1.07 | 204481 | 79.06 | 4438 | 1324.2 | 2026-07-10 15:59:23 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 773.6 | 799.9 | 770.2 | 773.6 | 790 | 16.40 | 2.12 | 142579 | 11.26 | 935 | 436 | 2026-07-10 15:54:34 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.5 | 458.5 | 453 | 453.85 | 453.75 | -0.10 | -0.02 | 349015 | 15.84 | 742.2 | 248.4 | 2026-07-10 16:14:20 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1130.7 | 1186.9 | 1130.6 | 1121.7 | 1180.7 | 59.00 | 5.26 | 2010584 | 237.39 | 1275 | 186.6 | 2026-07-10 15:58:01 |
| Coforge Ltd. | COFORGE | 1495.8 | 1523 | 1490 | 1468.6 | 1503.8 | 35.20 | 2.40 | 2750522 | 413.62 | 10026.8 | 1008.1 | 2026-07-10 15:59:40 |
| DCB Bank Ltd. | DCBBANK | 186.35 | 191.85 | 186.35 | 186.01 | 188.67 | 2.66 | 1.43 | 830642 | 15.67 | 205.9 | 81.15 | 2026-07-10 15:58:40 |
| Delta Corp Ltd. | DELTACORP | 65.42 | 65.5 | 64.41 | 64.81 | 64.99 | 0.18 | 0.28 | 1189305 | 7.73 | 259.95 | 48.3 | 2026-07-10 16:14:20 |
| Dilip Buildcon Ltd. | DBL | 424.1 | 430.5 | 423.7 | 424 | 426.3 | 2.30 | 0.54 | 73142 | 3.12 | 588 | 159.55 | 2026-07-10 16:14:20 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 755 | 760.5 | 748 | 749.2 | 758.65 | 9.45 | 1.26 | 216433 | 16.42 | 1246.8 | 433.2 | 2026-07-10 15:59:20 |
| Embassy Developments Ltd. | EMBDL | 64.1 | 67.61 | 63.68 | 63.81 | 66.24 | 2.43 | 3.81 | 4284974 | 28.38 | 164.36 | 39.46 | 2026-07-10 16:14:20 |
| Escorts Kubota Ltd. | ESCORTS | 2911 | 2969 | 2911 | 2908.6 | 2941.8 | 33.20 | 1.14 | 104378 | 30.71 | 4420 | 1645 | 2026-07-10 15:50:10 |
| Firstsource Solutions Ltd. | FSL | 246.7 | 261.32 | 246.05 | 242.94 | 259.71 | 16.77 | 6.90 | 3448060 | 89.55 | 422.3 | 96.25 | 2026-07-10 16:14:20 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.34 | 1.37 | 1.27 | 1.33 | 1.3 | -0.03 | -2.26 | 28027 | 0.00 | 14.6 | 1.11 | 2026-07-10 15:41:38 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.4 | 2131 | 2099.1 | 2103 | 2115.3 | 12.30 | 0.58 | 107592 | 22.76 | 11465 | 1047 | 2026-07-10 15:53:41 |
| Granules India Ltd. | GRANULES | 887.65 | 901.8 | 878.55 | 882.05 | 889.85 | 7.80 | 0.88 | 1450104 | 129.04 | 901.8 | 267.75 | 2026-07-10 15:58:27 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 590 | 603.05 | 587.2 | 586.1 | 589.75 | 3.65 | 0.62 | 927409 | 54.69 | 771.9 | 122.7 | 2026-07-10 15:59:46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 507.95 | 511 | 500.65 | 504.6 | 502.45 | -2.15 | -0.43 | 395617 | 19.88 | 800 | 365 | 2026-07-10 15:56:15 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.5 | 163.65 | 160.4 | 161.64 | 160.9 | -0.74 | -0.46 | 794628 | 12.79 | 322.25 | 116 | 2026-07-10 16:14:20 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 85.99 | 87.8 | 85.61 | 85.39 | 86.67 | 1.28 | 1.50 | 467575 | 4.05 | 231.3 | 67.6 | 2026-07-10 15:58:28 |
| Hindustan Construction Company Ltd. | HCC | 23.55 | 24.33 | 23.51 | 23.42 | 23.89 | 0.47 | 2.01 | 28766980 | 68.72 | 57.5 | 12 | 2026-07-10 16:14:20 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 | 49358 | 0.01 | 7.35 | 1.69 | 2026-07-10 15:46:55 |
| IFCI Ltd. | IFCI | 78 | 79.64 | 77.2 | 76.66 | 77.46 | 0.80 | 1.04 | 36750822 | 284.67 | 95.8 | 9 | 2026-07-10 16:14:20 |
| India Tourism Development Corporation Ltd. | ITDC | 739.5 | 745 | 705.1 | 728.1 | 716.8 | -11.30 | -1.55 | 3469655 | 248.70 | 930.8 | 276 | 2026-07-10 15:56:08 |
| Indo Count Industries Ltd. | ICIL | 423.8 | 429.35 | 409.5 | 421.85 | 412.55 | -9.30 | -2.20 | 255116 | 10.52 | 463.8 | 101.25 | 2026-07-10 15:56:03 |
| Inox Wind Ltd. | INOXWIND | 82.73 | 83.8 | 81.89 | 82.01 | 82.61 | 0.60 | 0.73 | 32213482 | 266.12 | 663 | 75.05 | 2026-07-10 16:14:20 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 169.2 | 174 | 165 | 168.15 | 171.06 | 2.91 | 1.73 | 4120062 | 70.48 | 537.7 | 57.5 | 2026-07-10 16:14:20 |
| ITI Ltd. | ITI | 291 | 294.85 | 288.75 | 287.75 | 290.25 | 2.50 | 0.87 | 274661 | 7.97 | 592.7 | 86.55 | 2026-07-10 15:53:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.3 | 32.66 | 31.87 | 31.94 | 32.03 | 0.09 | 0.28 | 2013859 | 6.45 | 84.19 | 26.5 | 2026-07-10 15:59:44 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 572 | 577.2 | 559.5 | 568.35 | 561.25 | -7.10 | -1.25 | 312563 | 17.54 | 1021.2 | 451.5 | 2026-07-10 15:59:43 |
| JK Tyre & Industries Ltd. | JKTYRE | 412 | 415.65 | 406.9 | 404.7 | 410.3 | 5.60 | 1.38 | 1623570 | 66.62 | 611.9 | 125.05 | 2026-07-10 15:59:52 |
| Just Dial Ltd. | JUSTDIAL | 550 | 572 | 550 | 546.6 | 564.05 | 17.45 | 3.19 | 488573 | 27.56 | 1395 | 480.5 | 2026-07-10 15:59:50 |
| Kalpataru Projects International Ltd. | KPIL | 1359.9 | 1365 | 1342 | 1349.9 | 1352 | 2.10 | 0.16 | 110328 | 14.92 | 1479.6 | 356 | 2026-07-10 15:55:57 |
| Kaveri Seed Company Ltd. | KSCL | 878 | 883.2 | 866 | 865.9 | 869.95 | 4.05 | 0.47 | 40959 | 3.56 | 1602 | 415 | 2026-07-10 15:56:39 |
| KEC International Ltd. | KEC | 497.8 | 516.7 | 494.2 | 495.25 | 504.85 | 9.60 | 1.94 | 1374439 | 69.39 | 1313.25 | 386.5 | 2026-07-10 15:59:27 |
| Laurus Labs Ltd. | LAURUSLABS | 1517 | 1548 | 1504.1 | 1507.4 | 1537.8 | 30.40 | 2.02 | 2041624 | 313.96 | 1555 | 278.85 | 2026-07-10 15:58:56 |
| LMW Ltd. | LMW | 15804 | 16250 | 15804 | 15733 | 16134 | 401.00 | 2.55 | 6925 | 11.17 | 19199.95 | 9806.5 | 2026-07-10 15:53:50 |
| MMTC Ltd. | MMTC | 64.5 | 66.94 | 64.5 | 64.16 | 65.1 | 0.94 | 1.47 | 3811709 | 24.81 | 131.8 | 26.3 | 2026-07-10 15:56:53 |
| MOIL Ltd. | MOIL | 270.9 | 277.15 | 270.9 | 270.5 | 274 | 3.50 | 1.29 | 308657 | 8.46 | 588 | 140.75 | 2026-07-10 15:56:56 |
| National Fertilizers Ltd. | NFL | 73.65 | 74.15 | 73.3 | 72.94 | 73.75 | 0.81 | 1.11 | 612280 | 4.52 | 169.95 | 46.3 | 2026-07-10 16:14:20 |
| Navkar Corporation Ltd. | NAVKARCORP | 104.65 | 109.76 | 104.41 | 104.13 | 109.2 | 5.07 | 4.87 | 551037 | 6.02 | 176.43 | 44.35 | 2026-07-10 15:59:36 |
| NCC Ltd. | NCC | 144.12 | 147.48 | 143.42 | 143.08 | 145.76 | 2.68 | 1.87 | 2397052 | 34.94 | 364.5 | 63.25 | 2026-07-10 16:14:20 |
| Omaxe Ltd. | OMAXE | 87.28 | 94.48 | 87.07 | 86.9 | 90.48 | 3.58 | 4.12 | 3960304 | 35.83 | 162.45 | 42.05 | 2026-07-10 15:59:11 |
| Persistent Systems Ltd. | PERSISTENT | 4926.4 | 5065.4 | 4903 | 4829.9 | 5053.9 | 224.00 | 4.64 | 1205108 | 609.05 | 8900 | 3092.05 | 2026-07-10 15:59:07 |
| PNC Infratech Ltd. | PNCINFRA | 241.2 | 244.98 | 240.01 | 241.53 | 242.87 | 1.34 | 0.55 | 326057 | 7.92 | 574.8 | 158.17 | 2026-07-10 16:14:20 |
| PTC India Ltd. | PTC | 168.5 | 172.95 | 168.5 | 168.02 | 172.46 | 4.44 | 2.64 | 662460 | 11.42 | 254.6 | 67.5 | 2026-07-10 15:59:23 |
| PVR Inox Ltd. | PVRINOX | 989.5 | 1008.8 | 987.05 | 989.5 | 1002.05 | 12.55 | 1.27 | 97765 | 9.80 | 2142.95 | 830 | 2026-07-10 16:14:20 |
| Rain Industries Ltd. | RAIN | 206 | 208.5 | 202.6 | 204.36 | 207.05 | 2.69 | 1.32 | 4247415 | 87.94 | 219.6 | 99.9 | 2026-07-10 15:59:41 |
| Rallis India Ltd. | RALLIS | 224.09 | 231.7 | 224.09 | 223.43 | 229.07 | 5.64 | 2.52 | 685113 | 15.69 | 385.9 | 186.55 | 2026-07-10 15:57:47 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131.93 | 134.21 | 131.01 | 131.59 | 131.4 | -0.19 | -0.14 | 1279655 | 16.81 | 245 | 87.7 | 2026-07-10 16:14:20 |
| Raymond Ltd. | RAYMOND | 624.9 | 638.65 | 624.9 | 620.55 | 631.7 | 11.15 | 1.80 | 526003 | 33.23 | 3496 | 320 | 2026-07-10 15:58:53 |
| Repco Home Finance Ltd. | REPCOHOME | 412 | 416.05 | 406.8 | 408.1 | 409.05 | 0.95 | 0.23 | 84684 | 3.46 | 595 | 155.3 | 2026-07-10 15:59:21 |
| Rupa & Company Ltd. | RUPA | 165.19 | 173.7 | 165.19 | 165.58 | 169.73 | 4.15 | 2.51 | 424313 | 7.20 | 368.4 | 109.21 | 2026-07-10 15:59:40 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1485 | 1485 | 1403 | 1485.2 | 1414.2 | -71.00 | -4.78 | 453063 | 64.07 | 1548 | 116.2 | 2026-07-10 15:59:57 |
| SH Kelkar And Company Ltd. | SHK | 132.03 | 132.63 | 130.6 | 130.28 | 130.92 | 0.64 | 0.49 | 350422 | 4.59 | 336.25 | 81.65 | 2026-07-10 15:57:15 |
| Shipping Corporation Of India Ltd. | SCI | 279.9 | 287 | 279 | 277.65 | 284.9 | 7.25 | 2.61 | 2165829 | 61.70 | 384.2 | 79.2 | 2026-07-10 15:58:45 |
| Sobha Ltd. | SOBHA | 1470 | 1525 | 1451.5 | 1469.8 | 1511.3 | 41.50 | 2.82 | 377210 | 57.01 | 2220 | 412.1 | 2026-07-10 15:57:07 |
| Sterlite Technologies Ltd. | STLTECH | 550.25 | 554.2 | 533.45 | 554.35 | 543.05 | -11.30 | -2.04 | 2041730 | 110.88 | 679.9 | 58.86 | 2026-07-10 15:59:56 |
| Swan Corp Ltd. | SWANCORP | 317.7 | 322.5 | 317.6 | 317.55 | 319.2 | 1.65 | 0.52 | 648296 | 20.69 | 809.8 | 192.65 | 2026-07-10 15:59:14 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2169.7 | 2249 | 2161.5 | 2161.5 | 2233 | 71.50 | 3.31 | 67109 | 14.99 | 2489 | 1.65 | 2026-07-10 15:48:46 |
| Tata Elxsi Ltd. | TATAELXSI | 3669 | 3734.7 | 3652 | 3621.4 | 3690.3 | 68.90 | 1.90 | 377470 | 139.30 | 10760 | 3562 | 2026-07-10 15:59:26 |
| The India Cements Ltd. | INDIACEM | 377.2 | 383.5 | 375.15 | 372.05 | 380.5 | 8.45 | 2.27 | 126124 | 4.80 | 485.8 | 167.2 | 2026-07-10 15:49:17 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 169.08 | 201.75 | 169.08 | 168.41 | 192.65 | 24.24 | 14.39 | 22820672 | 439.64 | 201.75 | 26.7 | 2026-07-10 16:14:20 |
| The Karnataka Bank Ltd. | KTKBANK | 268 | 277.95 | 267.95 | 268 | 276.35 | 8.35 | 3.12 | 3418808 | 94.48 | 285 | 70.8 | 2026-07-10 15:59:04 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.5 | 46.28 | 44.5 | 44.22 | 45.81 | 1.59 | 3.60 | 21345407 | 97.78 | 49.9 | 7.8 | 2026-07-10 15:59:56 |
| Timken India Ltd. | TIMKEN | 3247.1 | 3247.1 | 3196.6 | 3217.7 | 3205 | -12.70 | -0.39 | 25162 | 8.06 | 4817.9 | 2202 | 2026-07-10 15:58:44 |
| Trident Ltd. | TRIDENT | 25.49 | 25.81 | 25.41 | 25.36 | 25.49 | 0.13 | 0.51 | 2603093 | 6.64 | 52.9 | 21.98 | 2026-07-10 15:59:52 |
| UCO Bank | UCOBANK | 26.21 | 27.05 | 26.14 | 26.05 | 26.7 | 0.65 | 2.50 | 10242162 | 27.35 | 70.65 | 11.3 | 2026-07-10 15:59:44 |
| VA Tech Wabag Ltd. | WABAG | 2132.3 | 2248 | 2121.9 | 2117.7 | 2221.2 | 103.50 | 4.89 | 1382043 | 306.98 | 2248 | 241.85 | 2026-07-10 15:58:06 |
| VRL Logistics Ltd. | VRLLOG | 230.05 | 235.89 | 230.05 | 229.95 | 231.21 | 1.26 | 0.55 | 81138 | 1.88 | 772.5 | 225 | 2026-07-10 15:54:24 |