Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 37 |
Declines - 44 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 304.3 | 307.4 | 3.10 | 1.02 |
| Aegis Logistics Ltd. | 1265.4 | 1290.7 | 25.30 | 2.00 |
| Atul Ltd. | 6729 | 6766.5 | 37.50 | 0.56 |
| Avanti Feeds Ltd. | 861.4 | 865.9 | 4.50 | 0.52 |
| Balrampur Chini Mills Ltd. | 624.85 | 652 | 27.15 | 4.35 |
| BEML Ltd. | 1874.4 | 1912.7 | 38.30 | 2.04 |
| Care Ratings Ltd. | 1717.4 | 1734.1 | 16.70 | 0.97 |
| Chennai Petroleum Corporation Ltd. | 1321.9 | 1368.5 | 46.60 | 3.53 |
| DCB Bank Ltd. | 182.04 | 183.42 | 1.38 | 0.76 |
| Dilip Buildcon Ltd. | 412.35 | 412.8 | 0.45 | 0.11 |
| E.I.D. - Parry (India) Ltd. | 775.2 | 790.65 | 15.45 | 1.99 |
| Escorts Kubota Ltd. | 3113.7 | 3131.4 | 17.70 | 0.57 |
| Firstsource Solutions Ltd. | 267.1 | 268.55 | 1.45 | 0.54 |
| Gujarat Mineral Development Corporation Ltd. | 580.8 | 580.95 | 0.15 | 0.03 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 568.95 | 583.15 | 14.20 | 2.50 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.25 | 160.65 | 0.40 | 0.25 |
| Hindustan Construction Company Ltd. | 19.82 | 19.94 | 0.12 | 0.61 |
| Housing Development And Infrastructure Ltd. | 1.53 | 1.54 | 0.01 | 0.65 |
| IFCI Ltd. | 76.94 | 78.61 | 1.67 | 2.17 |
| India Tourism Development Corporation Ltd. | 696.75 | 700.2 | 3.45 | 0.50 |
| Indo Count Industries Ltd. | 379.9 | 384.05 | 4.15 | 1.09 |
| Inox Wind Ltd. | 73.67 | 75.22 | 1.55 | 2.10 |
| Jain Irrigation Systems Ltd. | 26.49 | 27.41 | 0.92 | 3.47 |
| JK Lakshmi Cement Ltd. | 549.05 | 557.05 | 8.00 | 1.46 |
| Kalpataru Projects International Ltd. | 1352.2 | 1386.7 | 34.50 | 2.55 |
| Laurus Labs Ltd. | 1787.3 | 1789.1 | 1.80 | 0.10 |
| LMW Ltd. | 18921 | 19537 | 616.00 | 3.26 |
| Omaxe Ltd. | 99.14 | 101.43 | 2.29 | 2.31 |
| Persistent Systems Ltd. | 5580 | 5592 | 12.00 | 0.22 |
| PVR Inox Ltd. | 1174 | 1190.6 | 16.60 | 1.41 |
| Rallis India Ltd. | 212.48 | 212.9 | 0.42 | 0.20 |
| Raymond Ltd. | 635.45 | 637.55 | 2.10 | 0.33 |
| Swan Corp Ltd. | 304.6 | 304.75 | 0.15 | 0.05 |
| Swan Defence and Heavy Industries Ltd. | 2421 | 2424.9 | 3.90 | 0.16 |
| The India Cements Ltd. | 375.3 | 377 | 1.70 | 0.45 |
| Trident Ltd. | 24.34 | 24.49 | 0.15 | 0.62 |
| VRL Logistics Ltd. | 296.3 | 297 | 0.70 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1616 | 1598.1 | -17.90 | -1.11 |
| Ashoka Buildcon Ltd. | 112.39 | 112.07 | -0.32 | -0.28 |
| Bajaj Electricals Ltd. | 362.4 | 360.55 | -1.85 | -0.51 |
| Bombay Burmah Trading Corporation Ltd. | 1468.2 | 1465.4 | -2.80 | -0.19 |
| BSE Ltd. | 3447 | 3328 | -119.00 | -3.45 |
| Can Fin Homes Ltd. | 820.8 | 811.9 | -8.90 | -1.08 |
| Ceat Ltd. | 3688.8 | 3619.9 | -68.90 | -1.87 |
| Century Plyboards (India) Ltd. | 756.55 | 752.25 | -4.30 | -0.57 |
| Chambal Fertilisers and Chemicals Ltd. | 442.7 | 438.8 | -3.90 | -0.88 |
| Coforge Ltd. | 1812 | 1808.5 | -3.50 | -0.19 |
| Delta Corp Ltd. | 60.54 | 60.38 | -0.16 | -0.26 |
| Embassy Developments Ltd. | 61.62 | 61.6 | -0.02 | -0.03 |
| Future Consumer Ltd. | 0.25 | 0.24 | -0.01 | -4.00 |
| Godfrey Phillips India Ltd. | 2149 | 2131.5 | -17.50 | -0.81 |
| Granules India Ltd. | 858.4 | 854.25 | -4.15 | -0.48 |
| Himatsingka Seide Ltd. | 72.95 | 70.89 | -2.06 | -2.82 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.58 | 161.5 | -4.08 | -2.46 |
| ITI Ltd. | 276.75 | 275.9 | -0.85 | -0.31 |
| JK Tyre & Industries Ltd. | 384.1 | 382.2 | -1.90 | -0.49 |
| Just Dial Ltd. | 681 | 676.9 | -4.10 | -0.60 |
| Kaveri Seed Company Ltd. | 779.95 | 771.75 | -8.20 | -1.05 |
| KEC International Ltd. | 439.9 | 433.85 | -6.05 | -1.38 |
| MMTC Ltd. | 64.35 | 63.71 | -0.64 | -0.99 |
| MOIL Ltd. | 274.15 | 272 | -2.15 | -0.78 |
| National Fertilizers Ltd. | 71.81 | 71.36 | -0.45 | -0.63 |
| Navkar Corporation Ltd. | 99.49 | 98.97 | -0.52 | -0.52 |
| NCC Ltd. | 140.65 | 139.35 | -1.30 | -0.92 |
| PNC Infratech Ltd. | 217.92 | 213.81 | -4.11 | -1.89 |
| PTC India Ltd. | 161.47 | 160.55 | -0.92 | -0.57 |
| Rain Industries Ltd. | 208.69 | 208.27 | -0.42 | -0.20 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.05 | 123.36 | -0.69 | -0.56 |
| Repco Home Finance Ltd. | 357.55 | 350 | -7.55 | -2.11 |
| Rupa & Company Ltd. | 151.05 | 149.1 | -1.95 | -1.29 |
| Schneider Electric Infrastructure Ltd. | 1369.2 | 1223 | -146.20 | -10.68 |
| SH Kelkar And Company Ltd. | 170.72 | 166.31 | -4.41 | -2.58 |
| Shipping Corporation Of India Ltd. | 292.25 | 288.4 | -3.85 | -1.32 |
| Sobha Ltd. | 1328.2 | 1311.5 | -16.70 | -1.26 |
| Sterlite Technologies Ltd. | 647.75 | 644.75 | -3.00 | -0.46 |
| Tata Elxsi Ltd. | 3772.7 | 3761.6 | -11.10 | -0.29 |
| The Jammu & Kashmir Bank Ltd. | 155.48 | 148 | -7.48 | -4.81 |
| The Karnataka Bank Ltd. | 309.65 | 308.9 | -0.75 | -0.24 |
| The South Indian Bank Ltd. | 45.74 | 45.44 | -0.30 | -0.66 |
| Timken India Ltd. | 3275.8 | 3256.9 | -18.90 | -0.58 |
| UCO Bank | 26 | 25.97 | -0.03 | -0.12 |
| VA Tech Wabag Ltd. | 1904.6 | 1888.8 | -15.80 | -0.83 |
Market Stats
Advances
37
Declines
44
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1621 | 1627.9 | 1587.1 | 1616 | 1598.1 | -17.90 | -1.11 | 1432915 | 228.99 | 4236.75 | 588 | 2026-08-17 12:54:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303.45 | 307.9 | 300.1 | 304.3 | 307.4 | 3.10 | 1.02 | 133647 | 4.11 | 571 | 225 | 2026-08-17 12:54:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1266 | 1298.9 | 1261 | 1265.4 | 1290.7 | 25.30 | 2.00 | 433888 | 56.00 | 1497.8 | 246.6 | 2026-08-17 12:54:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.04 | 112.44 | 111 | 112.39 | 112.07 | -0.32 | -0.28 | 368466 | 4.13 | 319 | 70.15 | 2026-08-17 12:54:58 |
| Atul Ltd. | ATUL | 6738.5 | 6850 | 6735 | 6729 | 6766.5 | 37.50 | 0.56 | 16535 | 11.19 | 9812.9 | 4752 | 2026-08-17 12:54:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 861.4 | 869.45 | 841.1 | 861.4 | 865.9 | 4.50 | 0.52 | 287298 | 24.88 | 1593.8 | 321.1 | 2026-08-17 12:54:57 |
| Bajaj Electricals Ltd. | BAJAJELEC | 362.4 | 365.2 | 357.05 | 362.4 | 360.55 | -1.85 | -0.51 | 81442 | 2.94 | 1327.7 | 301 | 2026-08-17 12:54:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 633 | 655.25 | 630.7 | 624.85 | 652 | 27.15 | 4.35 | 818524 | 53.37 | 691.8 | 307.3 | 2026-08-17 12:54:57 |
| BEML Ltd. | BEML | 1890 | 1929 | 1880.4 | 1874.4 | 1912.7 | 38.30 | 2.04 | 272983 | 52.21 | 5488 | 1128 | 2026-08-17 12:54:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1460 | 1473.8 | 1453.2 | 1468.2 | 1465.4 | -2.80 | -0.19 | 26658 | 3.91 | 2975 | 781.05 | 2026-08-17 12:54:58 |
| BSE Ltd. | BSE | 3390 | 3390.4 | 3282.9 | 3447 | 3328 | -119.00 | -3.45 | 5387657 | 1793.01 | 7588 | 406.2 | 2026-08-17 12:54:59 |
| Can Fin Homes Ltd. | CANFINHOME | 824.95 | 824.95 | 807 | 820.8 | 811.9 | -8.90 | -1.08 | 94760 | 7.69 | 964.9 | 452 | 2026-08-17 12:54:57 |
| Care Ratings Ltd. | CARERATING | 1721 | 1752 | 1707.9 | 1717.4 | 1734.1 | 16.70 | 0.97 | 68494 | 11.88 | 1964 | 465 | 2026-08-17 12:54:53 |
| Ceat Ltd. | CEATLTD | 3700 | 3704.7 | 3610 | 3688.8 | 3619.9 | -68.90 | -1.87 | 36493 | 13.21 | 4438 | 1324.2 | 2026-08-17 12:54:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 761.95 | 761.95 | 748.65 | 756.55 | 752.25 | -4.30 | -0.57 | 19063 | 1.43 | 935 | 436 | 2026-08-17 12:54:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.95 | 446.95 | 437 | 442.7 | 438.8 | -3.90 | -0.88 | 225476 | 9.89 | 742.2 | 248.4 | 2026-08-17 12:54:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1332.1 | 1374.6 | 1309.1 | 1321.9 | 1368.5 | 46.60 | 3.53 | 1114344 | 152.50 | 1449 | 186.6 | 2026-08-17 12:54:59 |
| Coforge Ltd. | COFORGE | 1811.5 | 1821 | 1799.6 | 1812 | 1808.5 | -3.50 | -0.19 | 627434 | 113.47 | 10026.8 | 1008.1 | 2026-08-17 12:54:58 |
| DCB Bank Ltd. | DCBBANK | 182.05 | 183.62 | 180.99 | 182.04 | 183.42 | 1.38 | 0.76 | 300993 | 5.52 | 205.9 | 81.15 | 2026-08-17 12:54:57 |
| Delta Corp Ltd. | DELTACORP | 60.55 | 60.88 | 60.15 | 60.54 | 60.38 | -0.16 | -0.26 | 202445 | 1.22 | 259.95 | 48.3 | 2026-08-17 12:54:41 |
| Dilip Buildcon Ltd. | DBL | 412.35 | 415.15 | 410 | 412.35 | 412.8 | 0.45 | 0.11 | 66260 | 2.74 | 588 | 159.55 | 2026-08-17 12:54:50 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 775.45 | 794.05 | 774.25 | 775.2 | 790.65 | 15.45 | 1.99 | 190422 | 15.06 | 1246.8 | 433.2 | 2026-08-17 12:54:54 |
| Embassy Developments Ltd. | EMBDL | 61.8 | 61.85 | 60.86 | 61.62 | 61.6 | -0.02 | -0.03 | 735707 | 4.53 | 164.36 | 39.46 | 2026-08-17 12:54:55 |
| Escorts Kubota Ltd. | ESCORTS | 3130.1 | 3158.5 | 3111.4 | 3113.7 | 3131.4 | 17.70 | 0.57 | 28861 | 9.04 | 4420 | 1645 | 2026-08-17 12:54:55 |
| Firstsource Solutions Ltd. | FSL | 266.95 | 269.7 | 265.6 | 267.1 | 268.55 | 1.45 | 0.54 | 340490 | 9.14 | 422.3 | 96.25 | 2026-08-17 12:54:49 |
| Future Consumer Ltd. | FCONSUMER | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | -0.01 | -4.00 | 2544443 | 0.06 | 2.45 | 0.24 | 2026-08-17 12:54:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.25 | 1.25 | 1.16 | 1.2 | 1.2 | 0.00 | 0.00 | 27198 | 0.00 | 14.6 | 1.11 | 2026-08-17 12:26:14 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2147 | 2148.9 | 2124 | 2149 | 2131.5 | -17.50 | -0.81 | 52995 | 11.30 | 11465 | 1047 | 2026-08-17 12:54:59 |
| Granules India Ltd. | GRANULES | 850 | 858.4 | 838.05 | 858.4 | 854.25 | -4.15 | -0.48 | 251240 | 21.46 | 910 | 267.75 | 2026-08-17 12:54:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 579 | 583.9 | 575.5 | 580.8 | 580.95 | 0.15 | 0.03 | 422183 | 24.53 | 771.9 | 122.7 | 2026-08-17 12:54:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 571.95 | 599.4 | 570.05 | 568.95 | 583.15 | 14.20 | 2.50 | 1158305 | 67.55 | 800 | 365 | 2026-08-17 12:54:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.5 | 163.6 | 159.77 | 160.25 | 160.65 | 0.40 | 0.25 | 991134 | 15.92 | 322.25 | 116 | 2026-08-17 12:54:59 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 72.93 | 73.25 | 70.18 | 72.95 | 70.89 | -2.06 | -2.82 | 560842 | 3.98 | 231.3 | 67.6 | 2026-08-17 12:54:56 |
| Hindustan Construction Company Ltd. | HCC | 19.91 | 20.09 | 19.65 | 19.82 | 19.94 | 0.12 | 0.61 | 7601549 | 15.16 | 57.5 | 12 | 2026-08-17 12:54:55 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.53 | 1.55 | 1.48 | 1.53 | 1.54 | 0.01 | 0.65 | 82540 | 0.01 | 7.35 | 1.48 | 2026-08-17 12:55:08 |
| IFCI Ltd. | IFCI | 77.09 | 78.9 | 75.75 | 76.94 | 78.61 | 1.67 | 2.17 | 15951572 | 125.40 | 95.8 | 9 | 2026-08-17 12:54:55 |
| India Tourism Development Corporation Ltd. | ITDC | 697 | 709.95 | 692.9 | 696.75 | 700.2 | 3.45 | 0.50 | 59898 | 4.19 | 930.8 | 276 | 2026-08-17 12:54:52 |
| Indo Count Industries Ltd. | ICIL | 379.9 | 385.75 | 371.3 | 379.9 | 384.05 | 4.15 | 1.09 | 230282 | 8.84 | 463.8 | 101.25 | 2026-08-17 12:54:57 |
| Inox Wind Ltd. | INOXWIND | 74.18 | 75.72 | 73.32 | 73.67 | 75.22 | 1.55 | 2.10 | 7144905 | 53.74 | 663 | 72.7 | 2026-08-17 12:54:55 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 166.4 | 168.09 | 158.52 | 165.58 | 161.5 | -4.08 | -2.46 | 1396334 | 22.55 | 537.7 | 57.5 | 2026-08-17 12:54:56 |
| ITI Ltd. | ITI | 276.25 | 276.55 | 274.05 | 276.75 | 275.9 | -0.85 | -0.31 | 50101 | 1.38 | 592.7 | 86.55 | 2026-08-17 12:54:51 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.47 | 27.47 | 26.11 | 26.49 | 27.41 | 0.92 | 3.47 | 1501305 | 4.12 | 84.19 | 26.11 | 2026-08-17 12:54:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 550 | 557.95 | 549 | 549.05 | 557.05 | 8.00 | 1.46 | 69855 | 3.89 | 1021.2 | 451.5 | 2026-08-17 12:54:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 383 | 384.05 | 380.45 | 384.1 | 382.2 | -1.90 | -0.49 | 222884 | 8.52 | 611.9 | 125.05 | 2026-08-17 12:54:55 |
| Just Dial Ltd. | JUSTDIAL | 681.5 | 682 | 671.8 | 681 | 676.9 | -4.10 | -0.60 | 58061 | 3.93 | 1395 | 480.5 | 2026-08-17 12:54:06 |
| Kalpataru Projects International Ltd. | KPIL | 1367.2 | 1388 | 1350.1 | 1352.2 | 1386.7 | 34.50 | 2.55 | 137087 | 19.01 | 1479.6 | 356 | 2026-08-17 12:54:56 |
| Kaveri Seed Company Ltd. | KSCL | 779 | 779 | 761 | 779.95 | 771.75 | -8.20 | -1.05 | 80338 | 6.20 | 1602 | 415 | 2026-08-17 12:54:55 |
| KEC International Ltd. | KEC | 440.2 | 441.95 | 433.5 | 439.9 | 433.85 | -6.05 | -1.38 | 426348 | 18.50 | 1313.25 | 386.5 | 2026-08-17 12:54:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1770 | 1824 | 1769.4 | 1787.3 | 1789.1 | 1.80 | 0.10 | 1209136 | 216.33 | 1870.8 | 278.85 | 2026-08-17 12:54:54 |
| LMW Ltd. | LMW | 19047 | 19599 | 18765 | 18921 | 19537 | 616.00 | 3.26 | 11869 | 23.19 | 19599 | 9806.5 | 2026-08-17 12:54:57 |
| MMTC Ltd. | MMTC | 64.58 | 64.63 | 63.55 | 64.35 | 63.71 | -0.64 | -0.99 | 330587 | 2.11 | 131.8 | 26.3 | 2026-08-17 12:54:40 |
| MOIL Ltd. | MOIL | 275 | 275.8 | 269.2 | 274.15 | 272 | -2.15 | -0.78 | 293196 | 7.97 | 588 | 140.75 | 2026-08-17 12:54:59 |
| National Fertilizers Ltd. | NFL | 71.5 | 71.95 | 71.2 | 71.81 | 71.36 | -0.45 | -0.63 | 213461 | 1.52 | 169.95 | 46.3 | 2026-08-17 12:54:37 |
| Navkar Corporation Ltd. | NAVKARCORP | 98.6 | 99.61 | 98.2 | 99.49 | 98.97 | -0.52 | -0.52 | 84734 | 0.84 | 176.43 | 44.35 | 2026-08-17 12:54:36 |
| NCC Ltd. | NCC | 140.65 | 140.88 | 138.25 | 140.65 | 139.35 | -1.30 | -0.92 | 648110 | 9.03 | 364.5 | 63.25 | 2026-08-17 12:54:56 |
| Omaxe Ltd. | OMAXE | 98.14 | 102.31 | 93.7 | 99.14 | 101.43 | 2.29 | 2.31 | 1796688 | 18.22 | 162.45 | 42.05 | 2026-08-17 12:54:59 |
| Persistent Systems Ltd. | PERSISTENT | 5580.5 | 5609 | 5520 | 5580 | 5592 | 12.00 | 0.22 | 208871 | 116.80 | 8900 | 3092.05 | 2026-08-17 12:54:56 |
| PNC Infratech Ltd. | PNCINFRA | 217.5 | 217.5 | 213.28 | 217.92 | 213.81 | -4.11 | -1.89 | 181793 | 3.89 | 574.8 | 158.17 | 2026-08-17 12:54:50 |
| PTC India Ltd. | PTC | 162.16 | 163.44 | 160 | 161.47 | 160.55 | -0.92 | -0.57 | 871134 | 13.99 | 254.6 | 67.5 | 2026-08-17 12:54:59 |
| PVR Inox Ltd. | PVRINOX | 1173.7 | 1208.9 | 1165.7 | 1174 | 1190.6 | 16.60 | 1.41 | 166737 | 19.85 | 2142.95 | 830 | 2026-08-17 12:54:55 |
| Rain Industries Ltd. | RAIN | 208 | 209.24 | 204.21 | 208.69 | 208.27 | -0.42 | -0.20 | 1436248 | 29.91 | 252 | 99.9 | 2026-08-17 12:54:54 |
| Rallis India Ltd. | RALLIS | 212.5 | 214.4 | 211.62 | 212.48 | 212.9 | 0.42 | 0.20 | 293525 | 6.25 | 385.9 | 186.55 | 2026-08-17 12:54:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124 | 124.14 | 122.61 | 124.05 | 123.36 | -0.69 | -0.56 | 256387 | 3.16 | 245 | 87.7 | 2026-08-17 12:54:45 |
| Raymond Ltd. | RAYMOND | 634.8 | 647.5 | 628 | 635.45 | 637.55 | 2.10 | 0.33 | 417040 | 26.59 | 3496 | 320 | 2026-08-17 12:54:56 |
| Repco Home Finance Ltd. | REPCOHOME | 357.55 | 363 | 347 | 357.55 | 350 | -7.55 | -2.11 | 182486 | 6.39 | 595 | 155.3 | 2026-08-17 12:54:58 |
| Rupa & Company Ltd. | RUPA | 150.2 | 151.44 | 148.5 | 151.05 | 149.1 | -1.95 | -1.29 | 54459 | 0.81 | 368.4 | 109.21 | 2026-08-17 12:54:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1219 | 1255 | 1185 | 1369.2 | 1223 | -146.20 | -10.68 | 1734642 | 212.15 | 1548 | 116.2 | 2026-08-17 12:54:59 |
| SH Kelkar And Company Ltd. | SHK | 170.17 | 170.17 | 164.55 | 170.72 | 166.31 | -4.41 | -2.58 | 225123 | 3.74 | 336.25 | 81.65 | 2026-08-17 12:54:51 |
| Shipping Corporation Of India Ltd. | SCI | 292.25 | 293.4 | 287.3 | 292.25 | 288.4 | -3.85 | -1.32 | 836182 | 24.12 | 384.2 | 79.2 | 2026-08-17 12:54:55 |
| Sobha Ltd. | SOBHA | 1328.2 | 1345.8 | 1305.1 | 1328.2 | 1311.5 | -16.70 | -1.26 | 72682 | 9.53 | 2220 | 412.1 | 2026-08-17 12:54:56 |
| Sterlite Technologies Ltd. | STLTECH | 648.9 | 660 | 631 | 647.75 | 644.75 | -3.00 | -0.46 | 520182 | 33.54 | 683.5 | 58.86 | 2026-08-17 12:54:55 |
| Swan Corp Ltd. | SWANCORP | 304 | 306 | 302 | 304.6 | 304.75 | 0.15 | 0.05 | 789660 | 24.06 | 809.8 | 192.65 | 2026-08-17 12:54:50 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2480 | 2497.9 | 2395 | 2421 | 2424.9 | 3.90 | 0.16 | 5358 | 1.30 | 2750 | 1.65 | 2026-08-17 12:54:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3772.6 | 3775 | 3700 | 3772.7 | 3761.6 | -11.10 | -0.29 | 92996 | 34.98 | 10760 | 3353.9 | 2026-08-17 12:54:59 |
| The India Cements Ltd. | INDIACEM | 374 | 380 | 372.8 | 375.3 | 377 | 1.70 | 0.45 | 68131 | 2.57 | 485.8 | 167.2 | 2026-08-17 12:54:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 154 | 154.8 | 147.81 | 155.48 | 148 | -7.48 | -4.81 | 3314593 | 49.06 | 201.75 | 26.7 | 2026-08-17 12:54:55 |
| The Karnataka Bank Ltd. | KTKBANK | 310 | 310.3 | 303.55 | 309.65 | 308.9 | -0.75 | -0.24 | 730038 | 22.55 | 316.8 | 70.8 | 2026-08-17 12:54:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.09 | 45.14 | 45.74 | 45.44 | -0.30 | -0.66 | 3325711 | 15.11 | 49.9 | 7.8 | 2026-08-17 12:54:54 |
| Timken India Ltd. | TIMKEN | 3300 | 3317 | 3246.7 | 3275.8 | 3256.9 | -18.90 | -0.58 | 5767 | 1.88 | 4817.9 | 2202 | 2026-08-17 12:54:58 |
| Trident Ltd. | TRIDENT | 24.3 | 24.59 | 24.25 | 24.34 | 24.49 | 0.15 | 0.62 | 1780999 | 4.36 | 52.9 | 21.98 | 2026-08-17 12:54:59 |
| UCO Bank | UCOBANK | 26 | 26.01 | 25.81 | 26 | 25.97 | -0.03 | -0.12 | 1087761 | 2.82 | 70.65 | 11.3 | 2026-08-17 12:54:55 |
| VA Tech Wabag Ltd. | WABAG | 1930 | 1932.9 | 1876.4 | 1904.6 | 1888.8 | -15.80 | -0.83 | 215447 | 40.69 | 2253.5 | 241.85 | 2026-08-17 12:54:55 |
| VRL Logistics Ltd. | VRLLOG | 295.75 | 301 | 294.05 | 296.3 | 297 | 0.70 | 0.24 | 179112 | 5.32 | 772.5 | 225 | 2026-08-17 12:54:56 |