Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 67 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1645.4 | 1647 | 1.60 | 0.10 |
| Advanced Enzyme Technologies Ltd. | 315.1 | 323.75 | 8.65 | 2.75 |
| Aegis Logistics Ltd. | 1280.8 | 1388.3 | 107.50 | 8.39 |
| Ashoka Buildcon Ltd. | 121.09 | 121.12 | 0.03 | 0.02 |
| Atul Ltd. | 6736.5 | 6777 | 40.50 | 0.60 |
| Avanti Feeds Ltd. | 899.6 | 907.3 | 7.70 | 0.86 |
| Bajaj Electricals Ltd. | 332.9 | 337.65 | 4.75 | 1.43 |
| Balrampur Chini Mills Ltd. | 586.2 | 646.8 | 60.60 | 10.34 |
| Bombay Burmah Trading Corporation Ltd. | 1497.1 | 1537.2 | 40.10 | 2.68 |
| Care Ratings Ltd. | 1709.5 | 1715.6 | 6.10 | 0.36 |
| Ceat Ltd. | 3429.9 | 3542.5 | 112.60 | 3.28 |
| Chambal Fertilisers and Chemicals Ltd. | 438.9 | 455 | 16.10 | 3.67 |
| Chennai Petroleum Corporation Ltd. | 1260.6 | 1325.5 | 64.90 | 5.15 |
| Coforge Ltd. | 1721 | 1768 | 47.00 | 2.73 |
| DCB Bank Ltd. | 186.09 | 191.09 | 5.00 | 2.69 |
| Delta Corp Ltd. | 62.97 | 63.4 | 0.43 | 0.68 |
| Dilip Buildcon Ltd. | 429.2 | 444.35 | 15.15 | 3.53 |
| E.I.D. - Parry (India) Ltd. | 760.05 | 780.3 | 20.25 | 2.66 |
| Escorts Kubota Ltd. | 3086 | 3135.5 | 49.50 | 1.60 |
| Firstsource Solutions Ltd. | 302.12 | 324.35 | 22.23 | 7.36 |
| Godfrey Phillips India Ltd. | 2133.4 | 2247 | 113.60 | 5.32 |
| Granules India Ltd. | 824.65 | 843.2 | 18.55 | 2.25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 510.3 | 516.1 | 5.80 | 1.14 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.84 | 160.81 | 1.97 | 1.24 |
| Himatsingka Seide Ltd. | 79.23 | 80.99 | 1.76 | 2.22 |
| Hindustan Construction Company Ltd. | 21.44 | 21.81 | 0.37 | 1.73 |
| IFCI Ltd. | 76.54 | 77.31 | 0.77 | 1.01 |
| India Tourism Development Corporation Ltd. | 700.7 | 715.2 | 14.50 | 2.07 |
| Indo Count Industries Ltd. | 401.25 | 409.7 | 8.45 | 2.11 |
| Inox Wind Ltd. | 78.14 | 78.9 | 0.76 | 0.97 |
| IOL Chemicals And Pharmaceuticals Ltd. | 146.33 | 151.7 | 5.37 | 3.67 |
| ITI Ltd. | 276.7 | 282.15 | 5.45 | 1.97 |
| Jain Irrigation Systems Ltd. | 29.94 | 31.33 | 1.39 | 4.64 |
| JK Lakshmi Cement Ltd. | 564.65 | 568.65 | 4.00 | 0.71 |
| JK Tyre & Industries Ltd. | 399.75 | 410.3 | 10.55 | 2.64 |
| KEC International Ltd. | 468.95 | 478.75 | 9.80 | 2.09 |
| LMW Ltd. | 16152 | 16182 | 30.00 | 0.19 |
| MMTC Ltd. | 62.66 | 63.65 | 0.99 | 1.58 |
| MOIL Ltd. | 281.05 | 282.05 | 1.00 | 0.36 |
| National Fertilizers Ltd. | 71.47 | 71.84 | 0.37 | 0.52 |
| Navkar Corporation Ltd. | 102.72 | 103.26 | 0.54 | 0.53 |
| NCC Ltd. | 141.08 | 144.42 | 3.34 | 2.37 |
| Persistent Systems Ltd. | 5549 | 5575 | 26.00 | 0.47 |
| PNC Infratech Ltd. | 246.12 | 247.58 | 1.46 | 0.59 |
| PTC India Ltd. | 175.52 | 180.11 | 4.59 | 2.62 |
| PVR Inox Ltd. | 1130.6 | 1141.4 | 10.80 | 0.96 |
| Rain Industries Ltd. | 222.95 | 229.53 | 6.58 | 2.95 |
| Rallis India Ltd. | 217.14 | 217.82 | 0.68 | 0.31 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.4 | 127.62 | 0.22 | 0.17 |
| Raymond Ltd. | 580.1 | 602 | 21.90 | 3.78 |
| Repco Home Finance Ltd. | 385.1 | 385.95 | 0.85 | 0.22 |
| Rupa & Company Ltd. | 161.05 | 163.63 | 2.58 | 1.60 |
| SH Kelkar And Company Ltd. | 164.59 | 166.54 | 1.95 | 1.18 |
| Shipping Corporation Of India Ltd. | 291.45 | 292.65 | 1.20 | 0.41 |
| Sobha Ltd. | 1372.2 | 1372.3 | 0.10 | 0.01 |
| Sterlite Technologies Ltd. | 557.05 | 584.9 | 27.85 | 5.00 |
| Swan Corp Ltd. | 307.8 | 310.2 | 2.40 | 0.78 |
| Swan Defence and Heavy Industries Ltd. | 2473.7 | 2527.2 | 53.50 | 2.16 |
| Tata Elxsi Ltd. | 3672.9 | 3761.9 | 89.00 | 2.42 |
| The Jammu & Kashmir Bank Ltd. | 156 | 156.12 | 0.12 | 0.08 |
| The Karnataka Bank Ltd. | 284.75 | 289.45 | 4.70 | 1.65 |
| The South Indian Bank Ltd. | 46.7 | 47.07 | 0.37 | 0.79 |
| Timken India Ltd. | 3145.4 | 3216.1 | 70.70 | 2.25 |
| Trident Ltd. | 24.71 | 24.94 | 0.23 | 0.93 |
| UCO Bank | 26.17 | 26.31 | 0.14 | 0.53 |
| VA Tech Wabag Ltd. | 1977.2 | 2012 | 34.80 | 1.76 |
| VRL Logistics Ltd. | 265.65 | 272.1 | 6.45 | 2.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1750.4 | 1743.7 | -6.70 | -0.38 |
| BSE Ltd. | 3646.2 | 3575 | -71.20 | -1.95 |
| Can Fin Homes Ltd. | 820.6 | 817 | -3.60 | -0.44 |
| Century Plyboards (India) Ltd. | 799.5 | 772.8 | -26.70 | -3.34 |
| Embassy Developments Ltd. | 61.14 | 60.79 | -0.35 | -0.57 |
| Future Consumer Ltd. | 0.27 | 0.26 | -0.01 | -3.70 |
| Future Lifestyle Fashions Ltd. | 1.29 | 1.24 | -0.05 | -3.88 |
| Gujarat Mineral Development Corporation Ltd. | 564.25 | 561 | -3.25 | -0.58 |
| Housing Development And Infrastructure Ltd. | 1.67 | 1.65 | -0.02 | -1.20 |
| Just Dial Ltd. | 716.7 | 710.65 | -6.05 | -0.84 |
| Kalpataru Projects International Ltd. | 1289.6 | 1283.5 | -6.10 | -0.47 |
| Kaveri Seed Company Ltd. | 782.45 | 780.5 | -1.95 | -0.25 |
| Laurus Labs Ltd. | 1816.2 | 1811.4 | -4.80 | -0.26 |
| Omaxe Ltd. | 86.16 | 85.38 | -0.78 | -0.91 |
| Schneider Electric Infrastructure Ltd. | 1355.3 | 1346.1 | -9.20 | -0.68 |
| The India Cements Ltd. | 398 | 390.95 | -7.05 | -1.77 |
Market Stats
Advances
67
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1654.3 | 1676 | 1635.8 | 1645.4 | 1647 | 1.60 | 0.10 | 1135101 | 186.95 | 4236.75 | 588 | 2026-08-03 15:59:47 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 334 | 343 | 318.6 | 315.1 | 323.75 | 8.65 | 2.75 | 1793899 | 58.08 | 571 | 225 | 2026-08-03 15:56:37 |
| Aegis Logistics Ltd. | AEGISLOG | 1286.5 | 1400 | 1282.1 | 1280.8 | 1388.3 | 107.50 | 8.39 | 2444861 | 339.42 | 1434.5 | 246.6 | 2026-08-03 15:59:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.92 | 122.68 | 120.8 | 121.09 | 121.12 | 0.03 | 0.02 | 960055 | 11.63 | 319 | 70.15 | 2026-08-03 15:58:19 |
| Atul Ltd. | ATUL | 6765 | 6872 | 6756.5 | 6736.5 | 6777 | 40.50 | 0.60 | 23390 | 15.85 | 9812.9 | 4752 | 2026-08-03 15:58:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 907.35 | 931.9 | 901 | 899.6 | 907.3 | 7.70 | 0.86 | 650344 | 59.01 | 1593.8 | 321.1 | 2026-08-03 15:57:31 |
| Bajaj Electricals Ltd. | BAJAJELEC | 336 | 342 | 334 | 332.9 | 337.65 | 4.75 | 1.43 | 110852 | 3.74 | 1327.7 | 301 | 2026-08-03 15:57:43 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 595.05 | 665.5 | 594 | 586.2 | 646.8 | 60.60 | 10.34 | 3161974 | 204.52 | 691.8 | 307.3 | 2026-08-03 15:59:16 |
| BEML Ltd. | BEML | 1755 | 1768 | 1740 | 1750.4 | 1743.7 | -6.70 | -0.38 | 149171 | 26.01 | 5488 | 1128 | 2026-08-03 15:58:35 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1520 | 1558 | 1497 | 1497.1 | 1537.2 | 40.10 | 2.68 | 111484 | 17.14 | 2975 | 781.05 | 2026-08-03 15:59:20 |
| BSE Ltd. | BSE | 3660 | 3671.4 | 3560 | 3646.2 | 3575 | -71.20 | -1.95 | 3750195 | 1340.69 | 7588 | 406.2 | 2026-08-03 15:59:56 |
| Can Fin Homes Ltd. | CANFINHOME | 824.6 | 825.25 | 813.45 | 820.6 | 817 | -3.60 | -0.44 | 287473 | 23.49 | 964.9 | 452 | 2026-08-03 15:58:45 |
| Care Ratings Ltd. | CARERATING | 1723 | 1763 | 1703.2 | 1709.5 | 1715.6 | 6.10 | 0.36 | 50880 | 8.73 | 1964 | 465 | 2026-08-03 15:58:14 |
| Ceat Ltd. | CEATLTD | 3481.9 | 3563 | 3451.1 | 3429.9 | 3542.5 | 112.60 | 3.28 | 152999 | 54.20 | 4438 | 1324.2 | 2026-08-03 15:59:20 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 802 | 827.9 | 767.1 | 799.5 | 772.8 | -26.70 | -3.34 | 358636 | 27.72 | 935 | 436 | 2026-08-03 15:58:21 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 455.7 | 439.75 | 438.9 | 455 | 16.10 | 3.67 | 882614 | 40.16 | 742.2 | 248.4 | 2026-08-03 15:58:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1266.7 | 1343 | 1266 | 1260.6 | 1325.5 | 64.90 | 5.15 | 3024039 | 400.84 | 1354 | 186.6 | 2026-08-03 15:59:35 |
| Coforge Ltd. | COFORGE | 1739 | 1771 | 1719 | 1721 | 1768 | 47.00 | 2.73 | 2365023 | 418.14 | 10026.8 | 1008.1 | 2026-08-03 15:58:38 |
| DCB Bank Ltd. | DCBBANK | 189 | 191.89 | 187.16 | 186.09 | 191.09 | 5.00 | 2.69 | 801482 | 15.32 | 205.9 | 81.15 | 2026-08-03 15:59:19 |
| Delta Corp Ltd. | DELTACORP | 63.29 | 63.94 | 63.12 | 62.97 | 63.4 | 0.43 | 0.68 | 744582 | 4.72 | 259.95 | 48.3 | 2026-08-03 15:59:40 |
| Dilip Buildcon Ltd. | DBL | 426.9 | 464.7 | 425.9 | 429.2 | 444.35 | 15.15 | 3.53 | 1336317 | 59.38 | 588 | 159.55 | 2026-08-03 15:56:50 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 761.2 | 782.8 | 761.2 | 760.05 | 780.3 | 20.25 | 2.66 | 179666 | 14.02 | 1246.8 | 433.2 | 2026-08-03 15:55:47 |
| Embassy Developments Ltd. | EMBDL | 62 | 62.3 | 60.25 | 61.14 | 60.79 | -0.35 | -0.57 | 1877185 | 11.41 | 164.36 | 39.46 | 2026-08-03 15:59:36 |
| Escorts Kubota Ltd. | ESCORTS | 3110 | 3150 | 3043.4 | 3086 | 3135.5 | 49.50 | 1.60 | 678771 | 212.83 | 4420 | 1645 | 2026-08-03 15:57:27 |
| Firstsource Solutions Ltd. | FSL | 304 | 330.95 | 304 | 302.12 | 324.35 | 22.23 | 7.36 | 10047629 | 325.89 | 422.3 | 96.25 | 2026-08-03 15:59:53 |
| Future Consumer Ltd. | FCONSUMER | 0.28 | 0.28 | 0.26 | 0.27 | 0.26 | -0.01 | -3.70 | 4920896 | 0.13 | 2.45 | 0.26 | 2026-08-03 15:29:28 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.29 | 1.29 | 1.23 | 1.29 | 1.24 | -0.05 | -3.88 | 68967 | 0.01 | 14.6 | 1.11 | 2026-08-03 15:51:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144.8 | 2269.9 | 2134.2 | 2133.4 | 2247 | 113.60 | 5.32 | 1547162 | 347.65 | 11465 | 1047 | 2026-08-03 15:59:18 |
| Granules India Ltd. | GRANULES | 827.8 | 848.65 | 814.2 | 824.65 | 843.2 | 18.55 | 2.25 | 957769 | 80.76 | 910 | 267.75 | 2026-08-03 15:58:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562 | 569 | 558.25 | 564.25 | 561 | -3.25 | -0.58 | 769090 | 43.15 | 771.9 | 122.7 | 2026-08-03 15:59:52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 514.95 | 529.85 | 512.1 | 510.3 | 516.1 | 5.80 | 1.14 | 378921 | 19.56 | 800 | 365 | 2026-08-03 15:59:49 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.2 | 161.95 | 159.99 | 158.84 | 160.81 | 1.97 | 1.24 | 286583 | 4.61 | 322.25 | 116 | 2026-08-03 15:59:39 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 79.99 | 81.82 | 79.99 | 79.23 | 80.99 | 1.76 | 2.22 | 325428 | 2.64 | 231.3 | 67.6 | 2026-08-03 15:58:45 |
| Hindustan Construction Company Ltd. | HCC | 21.6 | 22 | 21.51 | 21.44 | 21.81 | 0.37 | 1.73 | 13986818 | 30.51 | 57.5 | 12 | 2026-08-03 15:58:53 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.63 | 1.69 | 1.63 | 1.67 | 1.65 | -0.02 | -1.20 | 117720 | 0.02 | 7.35 | 1.62 | 2026-08-03 15:59:37 |
| IFCI Ltd. | IFCI | 77.3 | 79.2 | 76.92 | 76.54 | 77.31 | 0.77 | 1.01 | 20352925 | 157.35 | 95.8 | 9 | 2026-08-03 15:59:02 |
| India Tourism Development Corporation Ltd. | ITDC | 707 | 730.2 | 705.45 | 700.7 | 715.2 | 14.50 | 2.07 | 343982 | 24.60 | 930.8 | 276 | 2026-08-03 15:58:53 |
| Indo Count Industries Ltd. | ICIL | 401.25 | 415.85 | 401.25 | 401.25 | 409.7 | 8.45 | 2.11 | 487006 | 19.95 | 463.8 | 101.25 | 2026-08-03 15:58:56 |
| Inox Wind Ltd. | INOXWIND | 78.9 | 81.14 | 78.54 | 78.14 | 78.9 | 0.76 | 0.97 | 11919807 | 94.05 | 663 | 73.81 | 2026-08-03 15:59:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 147.1 | 153.9 | 146.48 | 146.33 | 151.7 | 5.37 | 3.67 | 1909350 | 28.96 | 537.7 | 57.5 | 2026-08-03 15:59:53 |
| ITI Ltd. | ITI | 279.4 | 282.9 | 277.8 | 276.7 | 282.15 | 5.45 | 1.97 | 264548 | 7.46 | 592.7 | 86.55 | 2026-08-03 15:59:28 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.07 | 32.4 | 30.05 | 29.94 | 31.33 | 1.39 | 4.64 | 4959953 | 15.54 | 84.19 | 26.5 | 2026-08-03 15:58:36 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 569.9 | 571.85 | 564 | 564.65 | 568.65 | 4.00 | 0.71 | 67274 | 3.83 | 1021.2 | 451.5 | 2026-08-03 15:59:19 |
| JK Tyre & Industries Ltd. | JKTYRE | 405 | 418.25 | 403.15 | 399.75 | 410.3 | 10.55 | 2.64 | 1668484 | 68.46 | 611.9 | 125.05 | 2026-08-03 15:58:52 |
| Just Dial Ltd. | JUSTDIAL | 719.9 | 729.35 | 705.8 | 716.7 | 710.65 | -6.05 | -0.84 | 399720 | 28.41 | 1395 | 480.5 | 2026-08-03 15:57:44 |
| Kalpataru Projects International Ltd. | KPIL | 1289 | 1310 | 1273.1 | 1289.6 | 1283.5 | -6.10 | -0.47 | 152552 | 19.58 | 1479.6 | 356 | 2026-08-03 15:58:21 |
| Kaveri Seed Company Ltd. | KSCL | 782.4 | 801.95 | 772.25 | 782.45 | 780.5 | -1.95 | -0.25 | 178531 | 13.93 | 1602 | 415 | 2026-08-03 15:59:27 |
| KEC International Ltd. | KEC | 473.75 | 482.85 | 472.35 | 468.95 | 478.75 | 9.80 | 2.09 | 806688 | 38.62 | 1313.25 | 386.5 | 2026-08-03 15:59:31 |
| Laurus Labs Ltd. | LAURUSLABS | 1821 | 1838.3 | 1789.1 | 1816.2 | 1811.4 | -4.80 | -0.26 | 1919384 | 347.68 | 1838.3 | 278.85 | 2026-08-03 15:59:35 |
| LMW Ltd. | LMW | 16152 | 16342 | 16071 | 16152 | 16182 | 30.00 | 0.19 | 1403 | 2.27 | 19199.95 | 9806.5 | 2026-08-03 15:51:57 |
| MMTC Ltd. | MMTC | 62.93 | 64.57 | 62.55 | 62.66 | 63.65 | 0.99 | 1.58 | 1667788 | 10.62 | 131.8 | 26.3 | 2026-08-03 15:58:34 |
| MOIL Ltd. | MOIL | 283.45 | 286.75 | 280.55 | 281.05 | 282.05 | 1.00 | 0.36 | 707805 | 19.96 | 588 | 140.75 | 2026-08-03 15:59:39 |
| National Fertilizers Ltd. | NFL | 71.7 | 72.54 | 71.7 | 71.47 | 71.84 | 0.37 | 0.52 | 356485 | 2.56 | 169.95 | 46.3 | 2026-08-03 15:59:53 |
| Navkar Corporation Ltd. | NAVKARCORP | 103 | 104.36 | 102.5 | 102.72 | 103.26 | 0.54 | 0.53 | 387137 | 4.00 | 176.43 | 44.35 | 2026-08-03 15:54:49 |
| NCC Ltd. | NCC | 143 | 145.81 | 143 | 141.08 | 144.42 | 3.34 | 2.37 | 1905604 | 27.52 | 364.5 | 63.25 | 2026-08-03 15:58:55 |
| Omaxe Ltd. | OMAXE | 86.16 | 87.84 | 84.35 | 86.16 | 85.38 | -0.78 | -0.91 | 201187 | 1.72 | 162.45 | 42.05 | 2026-08-03 15:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5533.5 | 5575 | 5319.5 | 5549 | 5575 | 26.00 | 0.47 | 1344826 | 749.74 | 8900 | 3092.05 | 2026-08-03 15:57:58 |
| PNC Infratech Ltd. | PNCINFRA | 249.09 | 251.6 | 245.01 | 246.12 | 247.58 | 1.46 | 0.59 | 562424 | 13.92 | 574.8 | 158.17 | 2026-08-03 15:56:36 |
| PTC India Ltd. | PTC | 176.21 | 182.2 | 175.9 | 175.52 | 180.11 | 4.59 | 2.62 | 4283556 | 77.15 | 254.6 | 67.5 | 2026-08-03 15:57:53 |
| PVR Inox Ltd. | PVRINOX | 1142.9 | 1153 | 1131.5 | 1130.6 | 1141.4 | 10.80 | 0.96 | 583974 | 66.65 | 2142.95 | 830 | 2026-08-03 15:59:11 |
| Rain Industries Ltd. | RAIN | 224.1 | 233.37 | 224.1 | 222.95 | 229.53 | 6.58 | 2.95 | 5596995 | 128.47 | 233.37 | 99.9 | 2026-08-03 15:59:43 |
| Rallis India Ltd. | RALLIS | 218.5 | 220.96 | 216.61 | 217.14 | 217.82 | 0.68 | 0.31 | 863483 | 18.81 | 385.9 | 186.55 | 2026-08-03 15:59:47 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.4 | 129.59 | 127.11 | 127.4 | 127.62 | 0.22 | 0.17 | 881041 | 11.24 | 245 | 87.7 | 2026-08-03 15:58:37 |
| Raymond Ltd. | RAYMOND | 589.4 | 609.3 | 584.05 | 580.1 | 602 | 21.90 | 3.78 | 668558 | 40.25 | 3496 | 320 | 2026-08-03 15:59:31 |
| Repco Home Finance Ltd. | REPCOHOME | 385.9 | 390.8 | 385 | 385.1 | 385.95 | 0.85 | 0.22 | 72642 | 2.80 | 595 | 155.3 | 2026-08-03 15:55:47 |
| Rupa & Company Ltd. | RUPA | 161.9 | 164.54 | 161.32 | 161.05 | 163.63 | 2.58 | 1.60 | 99599 | 1.63 | 368.4 | 109.21 | 2026-08-03 15:59:08 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1370 | 1378.5 | 1339.5 | 1355.3 | 1346.1 | -9.20 | -0.68 | 198032 | 26.66 | 1548 | 116.2 | 2026-08-03 15:58:12 |
| SH Kelkar And Company Ltd. | SHK | 166.4 | 167.99 | 165.03 | 164.59 | 166.54 | 1.95 | 1.18 | 429687 | 7.16 | 336.25 | 81.65 | 2026-08-03 15:56:10 |
| Shipping Corporation Of India Ltd. | SCI | 294 | 295.75 | 290.7 | 291.45 | 292.65 | 1.20 | 0.41 | 1989074 | 58.21 | 384.2 | 79.2 | 2026-08-03 15:59:58 |
| Sobha Ltd. | SOBHA | 1380 | 1387.9 | 1361.2 | 1372.2 | 1372.3 | 0.10 | 0.01 | 75517 | 10.36 | 2220 | 412.1 | 2026-08-03 15:57:36 |
| Sterlite Technologies Ltd. | STLTECH | 584.9 | 584.9 | 584.9 | 557.05 | 584.9 | 27.85 | 5.00 | 1919449 | 112.27 | 679.9 | 58.86 | 2026-08-03 15:59:04 |
| Swan Corp Ltd. | SWANCORP | 308.05 | 312.3 | 308.05 | 307.8 | 310.2 | 2.40 | 0.78 | 751667 | 23.32 | 809.8 | 192.65 | 2026-08-03 15:59:26 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2470 | 2550 | 2470 | 2473.7 | 2527.2 | 53.50 | 2.16 | 23400 | 5.91 | 2550 | 1.65 | 2026-08-03 15:56:52 |
| Tata Elxsi Ltd. | TATAELXSI | 3704.6 | 3765 | 3678 | 3672.9 | 3761.9 | 89.00 | 2.42 | 322468 | 121.31 | 10760 | 3353.9 | 2026-08-03 15:58:18 |
| The India Cements Ltd. | INDIACEM | 400 | 400 | 388.5 | 398 | 390.95 | -7.05 | -1.77 | 195037 | 7.62 | 485.8 | 167.2 | 2026-08-03 15:59:00 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155 | 158.7 | 152.55 | 156 | 156.12 | 0.12 | 0.08 | 6169987 | 96.33 | 201.75 | 26.7 | 2026-08-03 15:59:53 |
| The Karnataka Bank Ltd. | KTKBANK | 288 | 294 | 286 | 284.75 | 289.45 | 4.70 | 1.65 | 3342740 | 96.76 | 295.4 | 70.8 | 2026-08-03 15:59:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 47 | 47.87 | 46.93 | 46.7 | 47.07 | 0.37 | 0.79 | 8220206 | 38.69 | 49.9 | 7.8 | 2026-08-03 15:59:08 |
| Timken India Ltd. | TIMKEN | 3145 | 3241.2 | 3138.1 | 3145.4 | 3216.1 | 70.70 | 2.25 | 40209 | 12.93 | 4817.9 | 2202 | 2026-08-03 15:59:12 |
| Trident Ltd. | TRIDENT | 24.83 | 25.23 | 24.83 | 24.71 | 24.94 | 0.23 | 0.93 | 2924262 | 7.29 | 52.9 | 21.98 | 2026-08-03 15:59:54 |
| UCO Bank | UCOBANK | 26.4 | 26.58 | 26.28 | 26.17 | 26.31 | 0.14 | 0.53 | 3408343 | 8.97 | 70.65 | 11.3 | 2026-08-03 15:59:56 |
| VA Tech Wabag Ltd. | WABAG | 1987.3 | 2027 | 1971 | 1977.2 | 2012 | 34.80 | 1.76 | 760477 | 153.01 | 2253.5 | 241.85 | 2026-08-03 15:59:26 |
| VRL Logistics Ltd. | VRLLOG | 265.65 | 273.3 | 260.75 | 265.65 | 272.1 | 6.45 | 2.43 | 842000 | 22.91 | 772.5 | 225 | 2026-08-03 15:58:53 |