Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 62 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1507.4 | 1539.4 | 32.00 | 2.12 |
| Advanced Enzyme Technologies Ltd. | 373.7 | 374.95 | 1.25 | 0.33 |
| Aegis Logistics Ltd. | 1007.8 | 1069.7 | 61.90 | 6.14 |
| Ashoka Buildcon Ltd. | 135.16 | 135.53 | 0.37 | 0.27 |
| Atul Ltd. | 6482 | 6546 | 64.00 | 0.99 |
| Bajaj Electricals Ltd. | 325.65 | 330.25 | 4.60 | 1.41 |
| Balrampur Chini Mills Ltd. | 531.6 | 536.6 | 5.00 | 0.94 |
| BEML Ltd. | 1749.3 | 1762.9 | 13.60 | 0.78 |
| Bombay Burmah Trading Corporation Ltd. | 1537.6 | 1589.3 | 51.70 | 3.36 |
| BSE Ltd. | 4020.2 | 4032.7 | 12.50 | 0.31 |
| Can Fin Homes Ltd. | 885.35 | 892.4 | 7.05 | 0.80 |
| Care Ratings Ltd. | 1713.3 | 1724.2 | 10.90 | 0.64 |
| Ceat Ltd. | 3450 | 3510.6 | 60.60 | 1.76 |
| Chambal Fertilisers and Chemicals Ltd. | 484.2 | 487.2 | 3.00 | 0.62 |
| Chennai Petroleum Corporation Ltd. | 1097.8 | 1116.5 | 18.70 | 1.70 |
| Coforge Ltd. | 1463.3 | 1483.9 | 20.60 | 1.41 |
| DCB Bank Ltd. | 184.59 | 187.22 | 2.63 | 1.42 |
| Delta Corp Ltd. | 65.95 | 66.6 | 0.65 | 0.99 |
| Dilip Buildcon Ltd. | 439.5 | 454.9 | 15.40 | 3.50 |
| E.I.D. - Parry (India) Ltd. | 704.1 | 715.95 | 11.85 | 1.68 |
| Escorts Kubota Ltd. | 2821.2 | 2950.4 | 129.20 | 4.58 |
| Godfrey Phillips India Ltd. | 2271 | 2287.6 | 16.60 | 0.73 |
| Gujarat Mineral Development Corporation Ltd. | 612.9 | 615 | 2.10 | 0.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 567.65 | 581.5 | 13.85 | 2.44 |
| Gujarat State Fertilizers & Chemicals Ltd. | 165.44 | 166.76 | 1.32 | 0.80 |
| Himatsingka Seide Ltd. | 83.94 | 85.12 | 1.18 | 1.41 |
| Hindustan Construction Company Ltd. | 27.02 | 27.83 | 0.81 | 3.00 |
| India Tourism Development Corporation Ltd. | 619 | 623.5 | 4.50 | 0.73 |
| Inox Wind Ltd. | 90.72 | 92.89 | 2.17 | 2.39 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.21 | 130.75 | 0.54 | 0.41 |
| Jain Irrigation Systems Ltd. | 34.87 | 35.21 | 0.34 | 0.98 |
| JK Lakshmi Cement Ltd. | 605.5 | 609.15 | 3.65 | 0.60 |
| JK Tyre & Industries Ltd. | 401.3 | 410.5 | 9.20 | 2.29 |
| Just Dial Ltd. | 539.9 | 549.1 | 9.20 | 1.70 |
| Kalpataru Projects International Ltd. | 1398.7 | 1439.7 | 41.00 | 2.93 |
| Kaveri Seed Company Ltd. | 849.5 | 944.2 | 94.70 | 11.15 |
| KEC International Ltd. | 541.45 | 545.2 | 3.75 | 0.69 |
| Laurus Labs Ltd. | 1412.9 | 1435.9 | 23.00 | 1.63 |
| LMW Ltd. | 16665 | 16688 | 23.00 | 0.14 |
| MMTC Ltd. | 74.55 | 75.18 | 0.63 | 0.85 |
| National Fertilizers Ltd. | 77.86 | 78.36 | 0.50 | 0.64 |
| Navkar Corporation Ltd. | 104.98 | 109.28 | 4.30 | 4.10 |
| NCC Ltd. | 155.84 | 159.55 | 3.71 | 2.38 |
| Persistent Systems Ltd. | 4829 | 4860.5 | 31.50 | 0.65 |
| PNC Infratech Ltd. | 226.01 | 236.42 | 10.41 | 4.61 |
| PTC India Ltd. | 186.65 | 189.95 | 3.30 | 1.77 |
| PVR Inox Ltd. | 948.9 | 979.15 | 30.25 | 3.19 |
| Rain Industries Ltd. | 191 | 192.73 | 1.73 | 0.91 |
| Rallis India Ltd. | 229.78 | 233.64 | 3.86 | 1.68 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.65 | 136.97 | 0.32 | 0.23 |
| Raymond Ltd. | 586.45 | 600.45 | 14.00 | 2.39 |
| Rupa & Company Ltd. | 160.76 | 161.85 | 1.09 | 0.68 |
| Schneider Electric Infrastructure Ltd. | 1331.4 | 1395.5 | 64.10 | 4.81 |
| Shipping Corporation Of India Ltd. | 312.15 | 322.8 | 10.65 | 3.41 |
| Swan Corp Ltd. | 318.25 | 326.7 | 8.45 | 2.66 |
| Swan Defence and Heavy Industries Ltd. | 2026.7 | 2102.8 | 76.10 | 3.75 |
| Tata Elxsi Ltd. | 4065.5 | 4115.3 | 49.80 | 1.22 |
| The India Cements Ltd. | 374.85 | 377.85 | 3.00 | 0.80 |
| Timken India Ltd. | 3689.4 | 3761 | 71.60 | 1.94 |
| Trident Ltd. | 25.93 | 26.13 | 0.20 | 0.77 |
| VA Tech Wabag Ltd. | 1983.6 | 2061.8 | 78.20 | 3.94 |
| VRL Logistics Ltd. | 240.01 | 240.18 | 0.17 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avanti Feeds Ltd. | 967.7 | 956.4 | -11.30 | -1.17 |
| Century Plyboards (India) Ltd. | 758.5 | 757.3 | -1.20 | -0.16 |
| Embassy Developments Ltd. | 62.14 | 61.83 | -0.31 | -0.50 |
| Firstsource Solutions Ltd. | 244.7 | 244.3 | -0.40 | -0.16 |
| Future Consumer Ltd. | 0.32 | 0.31 | -0.01 | -3.13 |
| Future Lifestyle Fashions Ltd. | 1.4 | 1.37 | -0.03 | -2.14 |
| Granules India Ltd. | 786.9 | 778.4 | -8.50 | -1.08 |
| Housing Development And Infrastructure Ltd. | 1.82 | 1.81 | -0.01 | -0.55 |
| IFCI Ltd. | 85.73 | 83.36 | -2.37 | -2.76 |
| Indo Count Industries Ltd. | 394.6 | 389.25 | -5.35 | -1.36 |
| ITI Ltd. | 312.45 | 311.25 | -1.20 | -0.38 |
| MOIL Ltd. | 293.85 | 291.5 | -2.35 | -0.80 |
| Omaxe Ltd. | 78.15 | 78.1 | -0.05 | -0.06 |
| Repco Home Finance Ltd. | 393.65 | 393.4 | -0.25 | -0.06 |
| SH Kelkar And Company Ltd. | 140.07 | 139.86 | -0.21 | -0.15 |
| Sobha Ltd. | 1418.9 | 1417.9 | -1.00 | -0.07 |
| Sterlite Technologies Ltd. | 654.35 | 623.95 | -30.40 | -4.65 |
| The Jammu & Kashmir Bank Ltd. | 163.56 | 162.35 | -1.21 | -0.74 |
| The Karnataka Bank Ltd. | 274.7 | 274.25 | -0.45 | -0.16 |
| The South Indian Bank Ltd. | 48.46 | 46.68 | -1.78 | -3.67 |
| UCO Bank | 27.58 | 27.57 | -0.01 | -0.04 |
Market Stats
Advances
62
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1515 | 1544.4 | 1496.1 | 1507.4 | 1539.4 | 32.00 | 2.12 | 1683730 | 259.19 | 4236.75 | 588 | 2026-06-22 15:59:37 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 372 | 380 | 369.85 | 373.7 | 374.95 | 1.25 | 0.33 | 190925 | 7.16 | 571 | 225 | 2026-06-22 15:56:47 |
| Aegis Logistics Ltd. | AEGISLOG | 1010 | 1093.55 | 1009.15 | 1007.8 | 1069.7 | 61.90 | 6.14 | 5487989 | 587.05 | 1093.55 | 246.6 | 2026-06-22 15:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 136.6 | 137.24 | 134.31 | 135.16 | 135.53 | 0.37 | 0.27 | 1102080 | 14.94 | 319 | 70.15 | 2026-06-22 15:59:27 |
| Atul Ltd. | ATUL | 6500 | 6555 | 6500 | 6482 | 6546 | 64.00 | 0.99 | 7822 | 5.12 | 9812.9 | 4752 | 2026-06-22 15:57:17 |
| Avanti Feeds Ltd. | AVANTIFEED | 974 | 983.9 | 945.9 | 967.7 | 956.4 | -11.30 | -1.17 | 784392 | 75.02 | 1593.8 | 321.1 | 2026-06-22 15:59:27 |
| Bajaj Electricals Ltd. | BAJAJELEC | 325.65 | 334.9 | 325.65 | 325.65 | 330.25 | 4.60 | 1.41 | 175688 | 5.80 | 1327.7 | 301 | 2026-06-22 15:57:07 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 534 | 541.7 | 534 | 531.6 | 536.6 | 5.00 | 0.94 | 298324 | 16.01 | 691.8 | 307.3 | 2026-06-22 15:57:53 |
| BEML Ltd. | BEML | 1765 | 1781.6 | 1745.1 | 1749.3 | 1762.9 | 13.60 | 0.78 | 170479 | 30.05 | 5488 | 1128 | 2026-06-22 15:59:29 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1547.4 | 1602 | 1538.5 | 1537.6 | 1589.3 | 51.70 | 3.36 | 147688 | 23.47 | 2975 | 781.05 | 2026-06-22 15:56:21 |
| BSE Ltd. | BSE | 4035 | 4055 | 3982.1 | 4020.2 | 4032.7 | 12.50 | 0.31 | 2487812 | 1003.26 | 7588 | 406.2 | 2026-06-22 15:59:31 |
| Can Fin Homes Ltd. | CANFINHOME | 888 | 898.75 | 875.05 | 885.35 | 892.4 | 7.05 | 0.80 | 352822 | 31.49 | 964.9 | 452 | 2026-06-22 15:59:02 |
| Care Ratings Ltd. | CARERATING | 1739.5 | 1750 | 1707 | 1713.3 | 1724.2 | 10.90 | 0.64 | 60616 | 10.45 | 1964 | 465 | 2026-06-22 15:52:18 |
| Ceat Ltd. | CEATLTD | 3455 | 3544 | 3454.5 | 3450 | 3510.6 | 60.60 | 1.76 | 183335 | 64.36 | 4438 | 1324.2 | 2026-06-22 15:59:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 773.9 | 777.75 | 752.1 | 758.5 | 757.3 | -1.20 | -0.16 | 34546 | 2.62 | 935 | 436 | 2026-06-22 15:54:15 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 485.9 | 492 | 480.8 | 484.2 | 487.2 | 3.00 | 0.62 | 849517 | 41.39 | 742.2 | 248.4 | 2026-06-22 15:59:09 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1101 | 1128.6 | 1101 | 1097.8 | 1116.5 | 18.70 | 1.70 | 669608 | 74.76 | 1275 | 186.6 | 2026-06-22 15:58:24 |
| Coforge Ltd. | COFORGE | 1475 | 1505 | 1474.5 | 1463.3 | 1483.9 | 20.60 | 1.41 | 3965449 | 588.43 | 10026.8 | 1008.1 | 2026-06-22 15:59:31 |
| DCB Bank Ltd. | DCBBANK | 184.59 | 188 | 184.59 | 184.59 | 187.22 | 2.63 | 1.42 | 944817 | 17.69 | 205.9 | 81.15 | 2026-06-22 15:59:27 |
| Delta Corp Ltd. | DELTACORP | 66.05 | 67.35 | 66.05 | 65.95 | 66.6 | 0.65 | 0.99 | 1507672 | 10.04 | 259.95 | 48.3 | 2026-06-22 15:59:44 |
| Dilip Buildcon Ltd. | DBL | 442.8 | 458.9 | 440.5 | 439.5 | 454.9 | 15.40 | 3.50 | 225761 | 10.27 | 588 | 159.55 | 2026-06-22 15:54:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 710.5 | 720.85 | 708.15 | 704.1 | 715.95 | 11.85 | 1.68 | 209134 | 14.97 | 1246.8 | 433.2 | 2026-06-22 15:59:28 |
| Embassy Developments Ltd. | EMBDL | 62 | 63.4 | 61.55 | 62.14 | 61.83 | -0.31 | -0.50 | 1862329 | 11.51 | 164.36 | 39.46 | 2026-06-22 15:59:36 |
| Escorts Kubota Ltd. | ESCORTS | 2825.3 | 2964.2 | 2825.3 | 2821.2 | 2950.4 | 129.20 | 4.58 | 303035 | 89.41 | 4420 | 1645 | 2026-06-22 15:56:18 |
| Firstsource Solutions Ltd. | FSL | 246 | 247.85 | 242 | 244.7 | 244.3 | -0.40 | -0.16 | 748083 | 18.28 | 422.3 | 96.25 | 2026-06-22 15:58:17 |
| Future Consumer Ltd. | FCONSUMER | 0.32 | 0.33 | 0.31 | 0.32 | 0.31 | -0.01 | -3.13 | 3049160 | 0.09 | 2.45 | 0.3 | 2026-06-22 15:55:48 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.33 | 1.45 | 1.33 | 1.4 | 1.37 | -0.03 | -2.14 | 49016 | 0.01 | 14.6 | 1.11 | 2026-06-22 15:42:08 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2273.2 | 2297.8 | 2273.2 | 2271 | 2287.6 | 16.60 | 0.73 | 149806 | 34.27 | 11465 | 1047 | 2026-06-22 15:56:14 |
| Granules India Ltd. | GRANULES | 790 | 797 | 775.1 | 786.9 | 778.4 | -8.50 | -1.08 | 374718 | 29.17 | 804.3 | 267.75 | 2026-06-22 15:59:04 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 614.25 | 623.8 | 613.2 | 612.9 | 615 | 2.10 | 0.34 | 929294 | 57.15 | 771.9 | 122.7 | 2026-06-22 15:59:27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 567.8 | 616 | 567.8 | 567.65 | 581.5 | 13.85 | 2.44 | 2466784 | 143.44 | 800 | 365 | 2026-06-22 15:59:46 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 166.87 | 170.84 | 165.97 | 165.44 | 166.76 | 1.32 | 0.80 | 1477620 | 24.64 | 322.25 | 116 | 2026-06-22 15:58:09 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 84.64 | 85.9 | 83.55 | 83.94 | 85.12 | 1.18 | 1.41 | 1504802 | 12.81 | 231.3 | 67.6 | 2026-06-22 15:56:45 |
| Hindustan Construction Company Ltd. | HCC | 27.3 | 28 | 26.94 | 27.02 | 27.83 | 0.81 | 3.00 | 66234418 | 184.33 | 57.5 | 12 | 2026-06-22 15:59:58 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.88 | 1.88 | 1.78 | 1.82 | 1.81 | -0.01 | -0.55 | 145570 | 0.03 | 7.35 | 1.78 | 2026-06-22 15:40:08 |
| IFCI Ltd. | IFCI | 86.7 | 87.2 | 83 | 85.73 | 83.36 | -2.37 | -2.76 | 69542979 | 579.71 | 95.8 | 9 | 2026-06-22 15:59:41 |
| India Tourism Development Corporation Ltd. | ITDC | 624 | 642.6 | 620 | 619 | 623.5 | 4.50 | 0.73 | 365764 | 22.81 | 930.8 | 276 | 2026-06-22 15:59:27 |
| Indo Count Industries Ltd. | ICIL | 395 | 401 | 386.3 | 394.6 | 389.25 | -5.35 | -1.36 | 528564 | 20.57 | 450.65 | 101.25 | 2026-06-22 15:59:06 |
| Inox Wind Ltd. | INOXWIND | 91 | 94.7 | 90.79 | 90.72 | 92.89 | 2.17 | 2.39 | 21953476 | 203.93 | 663 | 75.05 | 2026-06-22 15:59:09 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 131.35 | 135.1 | 130 | 130.21 | 130.75 | 0.54 | 0.41 | 2336456 | 30.55 | 537.7 | 57.5 | 2026-06-22 15:59:30 |
| ITI Ltd. | ITI | 313.65 | 318.5 | 310.3 | 312.45 | 311.25 | -1.20 | -0.38 | 746842 | 23.25 | 592.7 | 86.55 | 2026-06-22 15:58:42 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.05 | 35.84 | 34.68 | 34.87 | 35.21 | 0.34 | 0.98 | 4239242 | 14.93 | 84.19 | 26.5 | 2026-06-22 15:57:49 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 605.9 | 611.8 | 599.15 | 605.5 | 609.15 | 3.65 | 0.60 | 135434 | 8.25 | 1021.2 | 451.5 | 2026-06-22 15:56:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 401.3 | 417.55 | 400.1 | 401.3 | 410.5 | 9.20 | 2.29 | 1845276 | 75.75 | 611.9 | 125.05 | 2026-06-22 15:57:23 |
| Just Dial Ltd. | JUSTDIAL | 548.8 | 554 | 541.8 | 539.9 | 549.1 | 9.20 | 1.70 | 113563 | 6.24 | 1395 | 480.5 | 2026-06-22 15:50:08 |
| Kalpataru Projects International Ltd. | KPIL | 1410 | 1450 | 1394.3 | 1398.7 | 1439.7 | 41.00 | 2.93 | 520973 | 75.00 | 1450 | 356 | 2026-06-22 15:59:14 |
| Kaveri Seed Company Ltd. | KSCL | 858 | 996 | 855 | 849.5 | 944.2 | 94.70 | 11.15 | 6566974 | 620.05 | 1602 | 415 | 2026-06-22 15:59:22 |
| KEC International Ltd. | KEC | 544.2 | 551 | 540.7 | 541.45 | 545.2 | 3.75 | 0.69 | 984475 | 53.67 | 1313.25 | 386.5 | 2026-06-22 15:59:03 |
| Laurus Labs Ltd. | LAURUSLABS | 1415 | 1441 | 1410.5 | 1412.9 | 1435.9 | 23.00 | 1.63 | 1721696 | 247.22 | 1457 | 278.85 | 2026-06-22 15:59:06 |
| LMW Ltd. | LMW | 16765 | 16949 | 16560 | 16665 | 16688 | 23.00 | 0.14 | 6820 | 11.38 | 19199.95 | 9806.5 | 2026-06-22 15:56:14 |
| MMTC Ltd. | MMTC | 75 | 77.17 | 74.5 | 74.55 | 75.18 | 0.63 | 0.85 | 8082179 | 60.76 | 131.8 | 26.3 | 2026-06-22 15:59:59 |
| MOIL Ltd. | MOIL | 294.25 | 299.35 | 286.8 | 293.85 | 291.5 | -2.35 | -0.80 | 565377 | 16.48 | 588 | 140.75 | 2026-06-22 15:59:50 |
| National Fertilizers Ltd. | NFL | 78 | 79.95 | 77.74 | 77.86 | 78.36 | 0.50 | 0.64 | 2831436 | 22.19 | 169.95 | 46.3 | 2026-06-22 15:59:27 |
| Navkar Corporation Ltd. | NAVKARCORP | 104.5 | 113.5 | 104.5 | 104.98 | 109.28 | 4.30 | 4.10 | 2090788 | 22.85 | 176.43 | 44.35 | 2026-06-22 15:59:53 |
| NCC Ltd. | NCC | 156.89 | 161.08 | 156.83 | 155.84 | 159.55 | 3.71 | 2.38 | 6814931 | 108.73 | 364.5 | 63.25 | 2026-06-22 15:59:44 |
| Omaxe Ltd. | OMAXE | 78.27 | 79.31 | 77.46 | 78.15 | 78.1 | -0.05 | -0.06 | 98799 | 0.77 | 162.45 | 42.05 | 2026-06-22 15:59:24 |
| Persistent Systems Ltd. | PERSISTENT | 4838 | 4919 | 4838 | 4829 | 4860.5 | 31.50 | 0.65 | 318876 | 154.99 | 8900 | 3092.05 | 2026-06-22 15:59:49 |
| PNC Infratech Ltd. | PNCINFRA | 226.9 | 237.77 | 224.31 | 226.01 | 236.42 | 10.41 | 4.61 | 1322953 | 31.28 | 574.8 | 158.17 | 2026-06-22 15:59:48 |
| PTC India Ltd. | PTC | 186.65 | 191 | 186.65 | 186.65 | 189.95 | 3.30 | 1.77 | 606012 | 11.51 | 254.6 | 67.5 | 2026-06-22 15:52:33 |
| PVR Inox Ltd. | PVRINOX | 948.9 | 985 | 948.9 | 948.9 | 979.15 | 30.25 | 3.19 | 326519 | 31.97 | 2142.95 | 830 | 2026-06-22 15:56:15 |
| Rain Industries Ltd. | RAIN | 191.8 | 194.45 | 186.51 | 191 | 192.73 | 1.73 | 0.91 | 3594498 | 69.28 | 219.6 | 99.9 | 2026-06-22 15:59:57 |
| Rallis India Ltd. | RALLIS | 230 | 236.19 | 230 | 229.78 | 233.64 | 3.86 | 1.68 | 1035040 | 24.18 | 385.9 | 186.55 | 2026-06-22 15:54:23 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 137.1 | 140 | 136.1 | 136.65 | 136.97 | 0.32 | 0.23 | 3885534 | 53.22 | 245 | 87.7 | 2026-06-22 15:59:27 |
| Raymond Ltd. | RAYMOND | 590 | 602.2 | 586.6 | 586.45 | 600.45 | 14.00 | 2.39 | 622275 | 37.36 | 3496 | 320 | 2026-06-22 15:59:33 |
| Repco Home Finance Ltd. | REPCOHOME | 393.7 | 398 | 391.5 | 393.65 | 393.4 | -0.25 | -0.06 | 78508 | 3.09 | 595 | 155.3 | 2026-06-22 15:50:59 |
| Rupa & Company Ltd. | RUPA | 162.69 | 164 | 160.81 | 160.76 | 161.85 | 1.09 | 0.68 | 144955 | 2.35 | 368.4 | 109.21 | 2026-06-22 15:59:27 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1344.9 | 1399.7 | 1343.2 | 1331.4 | 1395.5 | 64.10 | 4.81 | 779731 | 108.81 | 1417.8 | 116.2 | 2026-06-22 15:59:38 |
| SH Kelkar And Company Ltd. | SHK | 140.09 | 141.19 | 138.78 | 140.07 | 139.86 | -0.21 | -0.15 | 210260 | 2.94 | 336.25 | 81.65 | 2026-06-22 15:57:57 |
| Shipping Corporation Of India Ltd. | SCI | 314 | 329 | 314 | 312.15 | 322.8 | 10.65 | 3.41 | 16911821 | 545.91 | 384.2 | 79.2 | 2026-06-22 15:59:50 |
| Sobha Ltd. | SOBHA | 1459 | 1462.5 | 1410.3 | 1418.9 | 1417.9 | -1.00 | -0.07 | 87589 | 12.42 | 2220 | 412.1 | 2026-06-22 15:56:11 |
| Sterlite Technologies Ltd. | STLTECH | 658.9 | 665 | 621.65 | 654.35 | 623.95 | -30.40 | -4.65 | 1640571 | 102.36 | 679.9 | 58.86 | 2026-06-22 15:59:07 |
| Swan Corp Ltd. | SWANCORP | 318.3 | 345.8 | 318.3 | 318.25 | 326.7 | 8.45 | 2.66 | 6740442 | 220.21 | 809.8 | 192.65 | 2026-06-22 15:59:27 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2054 | 2128 | 2054 | 2026.7 | 2102.8 | 76.10 | 3.75 | 36448 | 7.66 | 2489 | 1.65 | 2026-06-22 15:57:36 |
| Tata Elxsi Ltd. | TATAELXSI | 4085.7 | 4139.3 | 4085.7 | 4065.5 | 4115.3 | 49.80 | 1.22 | 178563 | 73.48 | 10760 | 3926.1 | 2026-06-22 15:59:37 |
| The India Cements Ltd. | INDIACEM | 379.6 | 380.45 | 375.95 | 374.85 | 377.85 | 3.00 | 0.80 | 85023 | 3.21 | 485.8 | 167.2 | 2026-06-22 15:51:33 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 164.95 | 165.99 | 161 | 163.56 | 162.35 | -1.21 | -0.74 | 2161544 | 35.09 | 167.15 | 26.7 | 2026-06-22 15:58:33 |
| The Karnataka Bank Ltd. | KTKBANK | 275.1 | 277 | 272.2 | 274.7 | 274.25 | -0.45 | -0.16 | 1453297 | 39.86 | 285 | 70.8 | 2026-06-22 15:58:15 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.7 | 48.74 | 46.21 | 48.46 | 46.68 | -1.78 | -3.67 | 18373269 | 85.77 | 49.79 | 7.8 | 2026-06-22 15:59:53 |
| Timken India Ltd. | TIMKEN | 3726.8 | 3925 | 3693.6 | 3689.4 | 3761 | 71.60 | 1.94 | 404069 | 151.97 | 4817.9 | 2202 | 2026-06-22 15:56:13 |
| Trident Ltd. | TRIDENT | 25.92 | 26.31 | 25.92 | 25.93 | 26.13 | 0.20 | 0.77 | 7579514 | 19.81 | 52.9 | 21.98 | 2026-06-22 15:59:13 |
| UCO Bank | UCOBANK | 27.78 | 27.94 | 27.46 | 27.58 | 27.57 | -0.01 | -0.04 | 8184209 | 22.56 | 70.65 | 11.3 | 2026-06-22 15:59:53 |
| VA Tech Wabag Ltd. | WABAG | 2014.9 | 2072 | 1972.6 | 1983.6 | 2061.8 | 78.20 | 3.94 | 2102912 | 433.58 | 2072 | 241.85 | 2026-06-22 15:59:57 |
| VRL Logistics Ltd. | VRLLOG | 244.98 | 244.98 | 238 | 240.01 | 240.18 | 0.17 | 0.07 | 107946 | 2.59 | 772.5 | 225 | 2026-06-22 15:57:59 |