Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 67 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1367.9 | 1404.3 | 36.40 | 2.66 |
| Advanced Enzyme Technologies Ltd. | 375.15 | 376.85 | 1.70 | 0.45 |
| Aegis Logistics Ltd. | 724.45 | 730.95 | 6.50 | 0.90 |
| Atul Ltd. | 7034.5 | 7039.5 | 5.00 | 0.07 |
| Avanti Feeds Ltd. | 1306.8 | 1346.7 | 39.90 | 3.05 |
| Bajaj Electricals Ltd. | 336.05 | 338.1 | 2.05 | 0.61 |
| Bombay Burmah Trading Corporation Ltd. | 1533.7 | 1546.6 | 12.90 | 0.84 |
| BSE Ltd. | 4193.8 | 4291.2 | 97.40 | 2.32 |
| Ceat Ltd. | 3256.6 | 3331.3 | 74.70 | 2.29 |
| Century Plyboards (India) Ltd. | 766.65 | 778.05 | 11.40 | 1.49 |
| Chambal Fertilisers and Chemicals Ltd. | 454.7 | 463.45 | 8.75 | 1.92 |
| Chennai Petroleum Corporation Ltd. | 1016.6 | 1030.6 | 14.00 | 1.38 |
| Coforge Ltd. | 1387.1 | 1398 | 10.90 | 0.79 |
| DCB Bank Ltd. | 181.34 | 182.57 | 1.23 | 0.68 |
| Delta Corp Ltd. | 72.76 | 73.26 | 0.50 | 0.69 |
| Dilip Buildcon Ltd. | 429.9 | 435.55 | 5.65 | 1.31 |
| E.I.D. - Parry (India) Ltd. | 778.95 | 789.85 | 10.90 | 1.40 |
| Embassy Developments Ltd. | 61.71 | 62.87 | 1.16 | 1.88 |
| Escorts Kubota Ltd. | 2931.4 | 2976.5 | 45.10 | 1.54 |
| Firstsource Solutions Ltd. | 268.6 | 280.29 | 11.69 | 4.35 |
| Godfrey Phillips India Ltd. | 2315.3 | 2320.6 | 5.30 | 0.23 |
| Granules India Ltd. | 751.95 | 758.4 | 6.45 | 0.86 |
| Gujarat Mineral Development Corporation Ltd. | 651.5 | 655.55 | 4.05 | 0.62 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.6 | 515.05 | 8.45 | 1.67 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.08 | 169.19 | 0.11 | 0.07 |
| Himatsingka Seide Ltd. | 77.03 | 79.8 | 2.77 | 3.60 |
| Hindustan Construction Company Ltd. | 20.87 | 22.38 | 1.51 | 7.24 |
| IFCI Ltd. | 60.74 | 61.75 | 1.01 | 1.66 |
| India Tourism Development Corporation Ltd. | 550.05 | 554.8 | 4.75 | 0.86 |
| Indo Count Industries Ltd. | 302.9 | 310.2 | 7.30 | 2.41 |
| Inox Wind Ltd. | 94.31 | 97.04 | 2.73 | 2.89 |
| IOL Chemicals And Pharmaceuticals Ltd. | 118.73 | 124 | 5.27 | 4.44 |
| ITI Ltd. | 288.6 | 290.75 | 2.15 | 0.74 |
| Jain Irrigation Systems Ltd. | 29.73 | 30.59 | 0.86 | 2.89 |
| JK Lakshmi Cement Ltd. | 611.5 | 614.6 | 3.10 | 0.51 |
| JK Tyre & Industries Ltd. | 367.6 | 386.45 | 18.85 | 5.13 |
| Just Dial Ltd. | 520.15 | 523.8 | 3.65 | 0.70 |
| Kalpataru Projects International Ltd. | 1267.5 | 1273 | 5.50 | 0.43 |
| Kaveri Seed Company Ltd. | 918.35 | 923.35 | 5.00 | 0.54 |
| KEC International Ltd. | 485.05 | 507.55 | 22.50 | 4.64 |
| Laurus Labs Ltd. | 1343.5 | 1356.3 | 12.80 | 0.95 |
| LMW Ltd. | 14180 | 14880 | 700.00 | 4.94 |
| MMTC Ltd. | 64.31 | 64.86 | 0.55 | 0.86 |
| National Fertilizers Ltd. | 76.37 | 77.54 | 1.17 | 1.53 |
| Navkar Corporation Ltd. | 94.88 | 97.2 | 2.32 | 2.45 |
| NCC Ltd. | 146.17 | 150.96 | 4.79 | 3.28 |
| Omaxe Ltd. | 74.15 | 76.84 | 2.69 | 3.63 |
| Persistent Systems Ltd. | 4970.3 | 5038 | 67.70 | 1.36 |
| PVR Inox Ltd. | 979.8 | 981.4 | 1.60 | 0.16 |
| Rain Industries Ltd. | 156.32 | 178.98 | 22.66 | 14.50 |
| Rallis India Ltd. | 252.95 | 253.15 | 0.20 | 0.08 |
| Raymond Ltd. | 552.85 | 558.9 | 6.05 | 1.09 |
| Repco Home Finance Ltd. | 388.55 | 396.2 | 7.65 | 1.97 |
| Rupa & Company Ltd. | 146.27 | 148.86 | 2.59 | 1.77 |
| Schneider Electric Infrastructure Ltd. | 1307.6 | 1364.7 | 57.10 | 4.37 |
| SH Kelkar And Company Ltd. | 127.5 | 136.32 | 8.82 | 6.92 |
| Sobha Ltd. | 1376.9 | 1395.2 | 18.30 | 1.33 |
| Sterlite Technologies Ltd. | 441.15 | 463.2 | 22.05 | 5.00 |
| Swan Corp Ltd. | 317.85 | 322.95 | 5.10 | 1.60 |
| Tata Elxsi Ltd. | 4311.1 | 4327.2 | 16.10 | 0.37 |
| The India Cements Ltd. | 400.8 | 403.5 | 2.70 | 0.67 |
| The Jammu & Kashmir Bank Ltd. | 140.03 | 140.78 | 0.75 | 0.54 |
| The South Indian Bank Ltd. | 40.72 | 41 | 0.28 | 0.69 |
| Trident Ltd. | 24.4 | 24.58 | 0.18 | 0.74 |
| UCO Bank | 24.74 | 25.54 | 0.80 | 3.23 |
| VA Tech Wabag Ltd. | 1431.4 | 1452.8 | 21.40 | 1.50 |
| VRL Logistics Ltd. | 238.95 | 239.95 | 1.00 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 123.44 | 123.27 | -0.17 | -0.14 |
| Balrampur Chini Mills Ltd. | 535.1 | 532.95 | -2.15 | -0.40 |
| BEML Ltd. | 1830.3 | 1823.8 | -6.50 | -0.36 |
| Can Fin Homes Ltd. | 852.65 | 838.4 | -14.25 | -1.67 |
| Care Ratings Ltd. | 1725.6 | 1687.6 | -38.00 | -2.20 |
| Future Consumer Ltd. | 0.34 | 0.33 | -0.01 | -2.94 |
| Future Lifestyle Fashions Ltd. | 1.57 | 1.5 | -0.07 | -4.46 |
| Housing Development And Infrastructure Ltd. | 1.99 | 1.97 | -0.02 | -1.01 |
| MOIL Ltd. | 303.45 | 302.75 | -0.70 | -0.23 |
| PNC Infratech Ltd. | 215.32 | 212.86 | -2.46 | -1.14 |
| PTC India Ltd. | 193.77 | 191.93 | -1.84 | -0.95 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.78 | 130.69 | -0.09 | -0.07 |
| Shipping Corporation Of India Ltd. | 316.3 | 302.75 | -13.55 | -4.28 |
| Swan Defence and Heavy Industries Ltd. | 1923.2 | 1921.8 | -1.40 | -0.07 |
| The Karnataka Bank Ltd. | 264.5 | 264.25 | -0.25 | -0.09 |
| Timken India Ltd. | 3750.2 | 3621.2 | -129.00 | -3.44 |
Market Stats
Advances
67
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1381.2 | 1412 | 1357.6 | 1367.9 | 1404.3 | 36.40 | 2.66 | 3046325 | 427.80 | 4236.75 | 588 | 2026-05-25 15:59:30 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 380.9 | 387.6 | 375.3 | 375.15 | 376.85 | 1.70 | 0.45 | 134842 | 5.08 | 571 | 225 | 2026-05-25 15:57:32 |
| Aegis Logistics Ltd. | AEGISLOG | 726 | 741.1 | 726 | 724.45 | 730.95 | 6.50 | 0.90 | 433218 | 31.67 | 1015.55 | 246.6 | 2026-05-25 15:59:31 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.19 | 125.4 | 122.96 | 123.44 | 123.27 | -0.17 | -0.14 | 1287223 | 15.87 | 319 | 70.15 | 2026-05-25 15:57:59 |
| Atul Ltd. | ATUL | 7099 | 7099 | 7000 | 7034.5 | 7039.5 | 5.00 | 0.07 | 14184 | 9.98 | 9812.9 | 4752 | 2026-05-25 15:54:23 |
| Avanti Feeds Ltd. | AVANTIFEED | 1322.1 | 1373 | 1321.8 | 1306.8 | 1346.7 | 39.90 | 3.05 | 563663 | 75.91 | 1593.8 | 321.1 | 2026-05-25 15:59:18 |
| Bajaj Electricals Ltd. | BAJAJELEC | 340.45 | 340.45 | 334.8 | 336.05 | 338.1 | 2.05 | 0.61 | 183111 | 6.19 | 1327.7 | 330 | 2026-05-25 15:56:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 535.1 | 539.95 | 530.3 | 535.1 | 532.95 | -2.15 | -0.40 | 213174 | 11.36 | 691.8 | 307.3 | 2026-05-25 15:59:31 |
| BEML Ltd. | BEML | 1848.5 | 1879.9 | 1814.6 | 1830.3 | 1823.8 | -6.50 | -0.36 | 322157 | 58.75 | 5488 | 1128 | 2026-05-25 16:03:50 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1533.8 | 1552 | 1522.2 | 1533.7 | 1546.6 | 12.90 | 0.84 | 28611 | 4.42 | 2975 | 781.05 | 2026-05-25 15:55:35 |
| BSE Ltd. | BSE | 4250 | 4303 | 4215 | 4193.8 | 4291.2 | 97.40 | 2.32 | 2791628 | 1197.94 | 7588 | 406.2 | 2026-05-25 15:59:43 |
| Can Fin Homes Ltd. | CANFINHOME | 844.95 | 849.8 | 822.1 | 852.65 | 838.4 | -14.25 | -1.67 | 445592 | 37.36 | 964.9 | 452 | 2026-05-25 15:59:07 |
| Care Ratings Ltd. | CARERATING | 1739 | 1747.7 | 1673.1 | 1725.6 | 1687.6 | -38.00 | -2.20 | 37766 | 6.37 | 1964 | 465 | 2026-05-25 15:59:39 |
| Ceat Ltd. | CEATLTD | 3315.3 | 3360 | 3289.1 | 3256.6 | 3331.3 | 74.70 | 2.29 | 157605 | 52.50 | 4438 | 1324.2 | 2026-05-25 15:57:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 792.95 | 825 | 770.4 | 766.65 | 778.05 | 11.40 | 1.49 | 2169542 | 168.80 | 935 | 436 | 2026-05-25 16:03:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458 | 469.5 | 456.1 | 454.7 | 463.45 | 8.75 | 1.92 | 1451716 | 67.28 | 742.2 | 248.4 | 2026-05-25 15:58:08 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1023.9 | 1043.4 | 1021.6 | 1016.6 | 1030.6 | 14.00 | 1.38 | 523407 | 53.94 | 1275 | 186.6 | 2026-05-25 15:56:36 |
| Coforge Ltd. | COFORGE | 1398 | 1415.2 | 1376.6 | 1387.1 | 1398 | 10.90 | 0.79 | 1369562 | 191.46 | 10026.8 | 1008.1 | 2026-05-25 15:59:41 |
| DCB Bank Ltd. | DCBBANK | 182.85 | 185.4 | 181.35 | 181.34 | 182.57 | 1.23 | 0.68 | 784556 | 14.32 | 205.9 | 81.15 | 2026-05-25 15:57:21 |
| Delta Corp Ltd. | DELTACORP | 73.25 | 74 | 72.2 | 72.76 | 73.26 | 0.50 | 0.69 | 1469988 | 10.77 | 259.95 | 48.3 | 2026-05-25 16:03:51 |
| Dilip Buildcon Ltd. | DBL | 430 | 439.7 | 428.5 | 429.9 | 435.55 | 5.65 | 1.31 | 132611 | 5.78 | 588 | 159.55 | 2026-05-25 15:58:39 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 785.9 | 794 | 781.4 | 778.95 | 789.85 | 10.90 | 1.40 | 112672 | 8.90 | 1246.8 | 433.2 | 2026-05-25 15:59:45 |
| Embassy Developments Ltd. | EMBDL | 62.24 | 64.8 | 62.24 | 61.71 | 62.87 | 1.16 | 1.88 | 2187547 | 13.75 | 164.36 | 39.46 | 2026-05-25 15:58:55 |
| Escorts Kubota Ltd. | ESCORTS | 2941.9 | 2985 | 2940.5 | 2931.4 | 2976.5 | 45.10 | 1.54 | 67529 | 20.10 | 4420 | 1645 | 2026-05-25 15:55:56 |
| Firstsource Solutions Ltd. | FSL | 272 | 282.05 | 266.02 | 268.6 | 280.29 | 11.69 | 4.35 | 5975700 | 167.49 | 422.3 | 96.25 | 2026-05-25 15:59:56 |
| Future Consumer Ltd. | FCONSUMER | 0.33 | 0.35 | 0.33 | 0.34 | 0.33 | -0.01 | -2.94 | 1826751 | 0.06 | 2.45 | 0.3 | 2026-05-25 15:58:08 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.57 | 1.57 | 1.5 | 1.57 | 1.5 | -0.07 | -4.46 | 59785 | 0.01 | 14.6 | 1.11 | 2026-05-25 15:31:02 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2328 | 2344 | 2307 | 2315.3 | 2320.6 | 5.30 | 0.23 | 348976 | 80.98 | 11465 | 1047 | 2026-05-25 16:03:50 |
| Granules India Ltd. | GRANULES | 753.25 | 763.3 | 753.05 | 751.95 | 758.4 | 6.45 | 0.86 | 415814 | 31.54 | 773.2 | 267.75 | 2026-05-25 15:57:35 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 657.1 | 664.95 | 652.1 | 651.5 | 655.55 | 4.05 | 0.62 | 1012049 | 66.34 | 771.9 | 122.7 | 2026-05-25 15:59:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 513 | 525 | 510.1 | 506.6 | 515.05 | 8.45 | 1.67 | 510218 | 26.28 | 800 | 365 | 2026-05-25 15:59:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.4 | 171.75 | 167.73 | 169.08 | 169.19 | 0.11 | 0.07 | 896759 | 15.17 | 322.25 | 116 | 2026-05-25 15:54:03 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 77.15 | 81.5 | 77.15 | 77.03 | 79.8 | 2.77 | 3.60 | 1270659 | 10.14 | 231.3 | 67.6 | 2026-05-25 16:03:51 |
| Hindustan Construction Company Ltd. | HCC | 21.25 | 22.86 | 21.19 | 20.87 | 22.38 | 1.51 | 7.24 | 60690716 | 135.83 | 57.5 | 12 | 2026-05-25 15:59:28 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.99 | 2 | 1.92 | 1.99 | 1.97 | -0.02 | -1.01 | 124534 | 0.02 | 7.35 | 1.84 | 2026-05-25 15:57:43 |
| IFCI Ltd. | IFCI | 61.6 | 63.14 | 61.5 | 60.74 | 61.75 | 1.01 | 1.66 | 11763160 | 72.64 | 91.4 | 9 | 2026-05-25 16:03:51 |
| India Tourism Development Corporation Ltd. | ITDC | 555 | 561.9 | 552.35 | 550.05 | 554.8 | 4.75 | 0.86 | 37742 | 2.09 | 930.8 | 276 | 2026-05-25 15:58:26 |
| Indo Count Industries Ltd. | ICIL | 303.5 | 313.1 | 302.2 | 302.9 | 310.2 | 7.30 | 2.41 | 488657 | 15.16 | 450.65 | 101.25 | 2026-05-25 15:59:35 |
| Inox Wind Ltd. | INOXWIND | 96 | 98.37 | 95.63 | 94.31 | 97.04 | 2.73 | 2.89 | 9757031 | 94.68 | 663 | 75.05 | 2026-05-25 15:59:08 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 119.21 | 126 | 119.21 | 118.73 | 124 | 5.27 | 4.44 | 6401875 | 79.38 | 537.7 | 57.5 | 2026-05-25 15:59:42 |
| ITI Ltd. | ITI | 290.75 | 295.75 | 290 | 288.6 | 290.75 | 2.15 | 0.74 | 491161 | 14.28 | 592.7 | 86.55 | 2026-05-25 15:58:36 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.4 | 30.98 | 30.1 | 29.73 | 30.59 | 0.86 | 2.89 | 2544478 | 7.78 | 84.19 | 26.5 | 2026-05-25 15:59:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 614.95 | 623.45 | 612.05 | 611.5 | 614.6 | 3.10 | 0.51 | 78429 | 4.82 | 1021.2 | 451.5 | 2026-05-25 15:55:47 |
| JK Tyre & Industries Ltd. | JKTYRE | 374.3 | 388.6 | 373.1 | 367.6 | 386.45 | 18.85 | 5.13 | 2704561 | 104.52 | 611.9 | 125.05 | 2026-05-25 15:59:59 |
| Just Dial Ltd. | JUSTDIAL | 520.15 | 530.4 | 520.15 | 520.15 | 523.8 | 3.65 | 0.70 | 92300 | 4.83 | 1395 | 480.5 | 2026-05-25 15:57:37 |
| Kalpataru Projects International Ltd. | KPIL | 1275.9 | 1283.8 | 1259.5 | 1267.5 | 1273 | 5.50 | 0.43 | 91804 | 11.69 | 1449 | 356 | 2026-05-25 15:54:05 |
| Kaveri Seed Company Ltd. | KSCL | 934 | 934.2 | 920 | 918.35 | 923.35 | 5.00 | 0.54 | 68208 | 6.30 | 1602 | 415 | 2026-05-25 15:55:15 |
| KEC International Ltd. | KEC | 491.6 | 509 | 490 | 485.05 | 507.55 | 22.50 | 4.64 | 2242729 | 113.83 | 1313.25 | 386.5 | 2026-05-25 15:59:39 |
| Laurus Labs Ltd. | LAURUSLABS | 1345 | 1363.9 | 1340 | 1343.5 | 1356.3 | 12.80 | 0.95 | 1632496 | 221.42 | 1373.9 | 278.85 | 2026-05-25 15:59:29 |
| LMW Ltd. | LMW | 14240 | 14990 | 14240 | 14180 | 14880 | 700.00 | 4.94 | 5245 | 7.80 | 19199.95 | 9806.5 | 2026-05-25 15:46:41 |
| MMTC Ltd. | MMTC | 64.78 | 65.67 | 64.57 | 64.31 | 64.86 | 0.55 | 0.86 | 1797317 | 11.66 | 131.8 | 26.3 | 2026-05-25 15:59:16 |
| MOIL Ltd. | MOIL | 305 | 310.45 | 301.7 | 303.45 | 302.75 | -0.70 | -0.23 | 546100 | 16.53 | 588 | 140.75 | 2026-05-25 15:59:43 |
| National Fertilizers Ltd. | NFL | 77.1 | 77.95 | 76.52 | 76.37 | 77.54 | 1.17 | 1.53 | 1227784 | 9.52 | 169.95 | 46.3 | 2026-05-25 15:58:10 |
| Navkar Corporation Ltd. | NAVKARCORP | 95.4 | 98.7 | 95 | 94.88 | 97.2 | 2.32 | 2.45 | 511389 | 4.97 | 176.43 | 44.35 | 2026-05-25 15:54:20 |
| NCC Ltd. | NCC | 147.6 | 151.6 | 147.21 | 146.17 | 150.96 | 4.79 | 3.28 | 1926614 | 29.08 | 364.5 | 63.25 | 2026-05-25 15:59:29 |
| Omaxe Ltd. | OMAXE | 75.51 | 77.7 | 73.8 | 74.15 | 76.84 | 2.69 | 3.63 | 172093 | 1.32 | 162.45 | 42.05 | 2026-05-25 16:03:51 |
| Persistent Systems Ltd. | PERSISTENT | 5030 | 5077 | 4971.5 | 4970.3 | 5038 | 67.70 | 1.36 | 328328 | 165.41 | 8900 | 3092.05 | 2026-05-25 15:59:48 |
| PNC Infratech Ltd. | PNCINFRA | 214.51 | 217.04 | 210.99 | 215.32 | 212.86 | -2.46 | -1.14 | 447398 | 9.52 | 574.8 | 158.17 | 2026-05-25 16:03:50 |
| PTC India Ltd. | PTC | 195 | 197.95 | 189.93 | 193.77 | 191.93 | -1.84 | -0.95 | 1201066 | 23.05 | 254.6 | 67.5 | 2026-05-25 15:59:43 |
| PVR Inox Ltd. | PVRINOX | 990 | 1005.1 | 979 | 979.8 | 981.4 | 1.60 | 0.16 | 239536 | 23.51 | 2142.95 | 830 | 2026-05-25 15:58:39 |
| Rain Industries Ltd. | RAIN | 157.5 | 183 | 157.1 | 156.32 | 178.98 | 22.66 | 14.50 | 32105086 | 574.62 | 219.6 | 99.9 | 2026-05-25 16:03:51 |
| Rallis India Ltd. | RALLIS | 253.65 | 259.8 | 251.7 | 252.95 | 253.15 | 0.20 | 0.08 | 499239 | 12.64 | 385.9 | 186.55 | 2026-05-25 15:56:23 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132 | 132.59 | 129.6 | 130.78 | 130.69 | -0.09 | -0.07 | 1938127 | 25.33 | 245 | 87.7 | 2026-05-25 15:57:01 |
| Raymond Ltd. | RAYMOND | 557.05 | 569 | 548.6 | 552.85 | 558.9 | 6.05 | 1.09 | 858125 | 47.96 | 3496 | 320 | 2026-05-25 15:59:29 |
| Repco Home Finance Ltd. | REPCOHOME | 389.05 | 397 | 386.65 | 388.55 | 396.2 | 7.65 | 1.97 | 140051 | 5.55 | 595 | 155.3 | 2026-05-25 15:52:28 |
| Rupa & Company Ltd. | RUPA | 148 | 149.68 | 147.04 | 146.27 | 148.86 | 2.59 | 1.77 | 85460 | 1.27 | 368.4 | 109.21 | 2026-05-25 15:57:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1328 | 1372.9 | 1317.7 | 1307.6 | 1364.7 | 57.10 | 4.37 | 339190 | 46.29 | 1372.9 | 116.2 | 2026-05-25 15:57:44 |
| SH Kelkar And Company Ltd. | SHK | 128.26 | 139.9 | 128.26 | 127.5 | 136.32 | 8.82 | 6.92 | 904244 | 12.33 | 336.25 | 81.65 | 2026-05-25 15:58:40 |
| Shipping Corporation Of India Ltd. | SCI | 318.65 | 321.55 | 300.35 | 316.3 | 302.75 | -13.55 | -4.28 | 10236255 | 309.90 | 384.2 | 79.2 | 2026-05-25 15:59:45 |
| Sobha Ltd. | SOBHA | 1382.7 | 1402 | 1382.7 | 1376.9 | 1395.2 | 18.30 | 1.33 | 35197 | 4.91 | 2220 | 412.1 | 2026-05-25 15:55:28 |
| Sterlite Technologies Ltd. | STLTECH | 463.2 | 463.2 | 463.2 | 441.15 | 463.2 | 22.05 | 5.00 | 142924 | 6.62 | 463.2 | 58.86 | 2026-05-25 15:59:22 |
| Swan Corp Ltd. | SWANCORP | 320.95 | 326.9 | 320 | 317.85 | 322.95 | 5.10 | 1.60 | 479847 | 15.50 | 809.8 | 192.65 | 2026-05-25 15:56:33 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1901 | 1940 | 1860 | 1923.2 | 1921.8 | -1.40 | -0.07 | 10556 | 2.03 | 2489 | 1.65 | 2026-05-25 15:54:24 |
| Tata Elxsi Ltd. | TATAELXSI | 4355.1 | 4394 | 4300 | 4311.1 | 4327.2 | 16.10 | 0.37 | 287410 | 124.37 | 10760 | 3945 | 2026-05-25 15:59:24 |
| The India Cements Ltd. | INDIACEM | 401.5 | 409.65 | 399.1 | 400.8 | 403.5 | 2.70 | 0.67 | 144492 | 5.83 | 485.8 | 167.2 | 2026-05-25 15:54:20 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141 | 142.77 | 139.84 | 140.03 | 140.78 | 0.75 | 0.54 | 2776408 | 39.09 | 152.5 | 26.7 | 2026-05-25 15:59:21 |
| The Karnataka Bank Ltd. | KTKBANK | 264.8 | 267 | 262.2 | 264.5 | 264.25 | -0.25 | -0.09 | 1643721 | 43.44 | 285 | 70.8 | 2026-05-25 15:59:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.8 | 41.36 | 40.8 | 40.72 | 41 | 0.28 | 0.69 | 7360002 | 30.18 | 46.84 | 7.8 | 2026-05-25 16:03:51 |
| Timken India Ltd. | TIMKEN | 3750.2 | 3775 | 3608.4 | 3750.2 | 3621.2 | -129.00 | -3.44 | 165147 | 59.80 | 4817.9 | 2202 | 2026-05-25 15:59:46 |
| Trident Ltd. | TRIDENT | 24.4 | 24.85 | 24.36 | 24.4 | 24.58 | 0.18 | 0.74 | 4635006 | 11.39 | 52.9 | 21.98 | 2026-05-25 15:59:45 |
| UCO Bank | UCOBANK | 24.91 | 25.62 | 24.91 | 24.74 | 25.54 | 0.80 | 3.23 | 5082494 | 12.98 | 70.65 | 11.3 | 2026-05-25 15:58:50 |
| VA Tech Wabag Ltd. | WABAG | 1468 | 1475 | 1442.1 | 1431.4 | 1452.8 | 21.40 | 1.50 | 347480 | 50.48 | 1944 | 241.85 | 2026-05-25 15:59:25 |
| VRL Logistics Ltd. | VRLLOG | 240.1 | 242.5 | 239.05 | 238.95 | 239.95 | 1.00 | 0.42 | 145624 | 3.49 | 772.5 | 225 | 2026-05-25 15:54:12 |