Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 27 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 293.2 | 298.1 | 4.90 | 1.67 |
| Bajaj Electricals Ltd. | 331.15 | 341.55 | 10.40 | 3.14 |
| Balrampur Chini Mills Ltd. | 690.6 | 709.1 | 18.50 | 2.68 |
| BEML Ltd. | 2057.8 | 2096.4 | 38.60 | 1.88 |
| BSE Ltd. | 3409.8 | 3454 | 44.20 | 1.30 |
| Care Ratings Ltd. | 1738.2 | 1759.5 | 21.30 | 1.23 |
| Ceat Ltd. | 3333.2 | 3333.3 | 0.10 | 0.00 |
| DCB Bank Ltd. | 220.74 | 221.35 | 0.61 | 0.28 |
| Delta Corp Ltd. | 56.12 | 56.13 | 0.01 | 0.02 |
| Embassy Developments Ltd. | 57.53 | 59.39 | 1.86 | 3.23 |
| Future Lifestyle Fashions Ltd. | 1.25 | 1.26 | 0.01 | 0.80 |
| Granules India Ltd. | 848.3 | 867.5 | 19.20 | 2.26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 596.7 | 597.05 | 0.35 | 0.06 |
| Hindustan Construction Company Ltd. | 22.98 | 23.55 | 0.57 | 2.48 |
| Housing Development And Infrastructure Ltd. | 1.47 | 1.5 | 0.03 | 2.04 |
| IFCI Ltd. | 101.38 | 102.63 | 1.25 | 1.23 |
| Indo Count Industries Ltd. | 449.8 | 453.95 | 4.15 | 0.92 |
| Inox Wind Ltd. | 74.4 | 75.48 | 1.08 | 1.45 |
| IOL Chemicals And Pharmaceuticals Ltd. | 199.95 | 208.09 | 8.14 | 4.07 |
| Jain Irrigation Systems Ltd. | 30.87 | 32.59 | 1.72 | 5.57 |
| JK Tyre & Industries Ltd. | 367.35 | 368.75 | 1.40 | 0.38 |
| Kalpataru Projects International Ltd. | 1406.6 | 1422.8 | 16.20 | 1.15 |
| Laurus Labs Ltd. | 1840 | 1843.3 | 3.30 | 0.18 |
| NCC Ltd. | 149.7 | 150.8 | 1.10 | 0.73 |
| Raymond Ltd. | 740.85 | 770.35 | 29.50 | 3.98 |
| Sterlite Technologies Ltd. | 748.9 | 786.3 | 37.40 | 4.99 |
| VA Tech Wabag Ltd. | 2005.3 | 2021.6 | 16.30 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1409.6 | 1390 | -19.60 | -1.39 |
| Aegis Logistics Ltd. | 1270.2 | 1251.9 | -18.30 | -1.44 |
| Ashoka Buildcon Ltd. | 115.55 | 114.85 | -0.70 | -0.61 |
| Atul Ltd. | 6386 | 6315 | -71.00 | -1.11 |
| Avanti Feeds Ltd. | 798.6 | 789.8 | -8.80 | -1.10 |
| Bombay Burmah Trading Corporation Ltd. | 1496.8 | 1472 | -24.80 | -1.66 |
| Can Fin Homes Ltd. | 807.4 | 803.95 | -3.45 | -0.43 |
| Century Plyboards (India) Ltd. | 748.45 | 739.1 | -9.35 | -1.25 |
| Chambal Fertilisers and Chemicals Ltd. | 419.05 | 418.4 | -0.65 | -0.16 |
| Chennai Petroleum Corporation Ltd. | 1452.2 | 1429.6 | -22.60 | -1.56 |
| Coforge Ltd. | 1972.8 | 1934 | -38.80 | -1.97 |
| Dilip Buildcon Ltd. | 401 | 393.6 | -7.40 | -1.85 |
| E.I.D. - Parry (India) Ltd. | 781.35 | 778.55 | -2.80 | -0.36 |
| Escorts Kubota Ltd. | 2968.8 | 2955.1 | -13.70 | -0.46 |
| Firstsource Solutions Ltd. | 264.4 | 259.75 | -4.65 | -1.76 |
| Godfrey Phillips India Ltd. | 2051 | 2017.9 | -33.10 | -1.61 |
| Gujarat Mineral Development Corporation Ltd. | 562.95 | 557.3 | -5.65 | -1.00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.88 | 161.85 | -1.03 | -0.63 |
| Himatsingka Seide Ltd. | 71.51 | 70.35 | -1.16 | -1.62 |
| India Tourism Development Corporation Ltd. | 644.35 | 642.45 | -1.90 | -0.29 |
| ITI Ltd. | 272.5 | 270.9 | -1.60 | -0.59 |
| JK Lakshmi Cement Ltd. | 515.7 | 507.85 | -7.85 | -1.52 |
| Just Dial Ltd. | 692.85 | 691 | -1.85 | -0.27 |
| Kaveri Seed Company Ltd. | 744.1 | 734.05 | -10.05 | -1.35 |
| KEC International Ltd. | 408.55 | 401.25 | -7.30 | -1.79 |
| LMW Ltd. | 18774 | 18533 | -241.00 | -1.28 |
| MMTC Ltd. | 64.18 | 63.88 | -0.30 | -0.47 |
| MOIL Ltd. | 252.3 | 250.44 | -1.86 | -0.74 |
| National Fertilizers Ltd. | 70.51 | 70.2 | -0.31 | -0.44 |
| Navkar Corporation Ltd. | 96.24 | 96.2 | -0.04 | -0.04 |
| Omaxe Ltd. | 136.38 | 129.54 | -6.84 | -5.02 |
| Persistent Systems Ltd. | 5643 | 5566.5 | -76.50 | -1.36 |
| PNC Infratech Ltd. | 183.11 | 181.72 | -1.39 | -0.76 |
| PTC India Ltd. | 156.29 | 154.92 | -1.37 | -0.88 |
| PVR Inox Ltd. | 1227.2 | 1153 | -74.20 | -6.05 |
| Rain Industries Ltd. | 215.72 | 211.68 | -4.04 | -1.87 |
| Rallis India Ltd. | 208.82 | 205.87 | -2.95 | -1.41 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.92 | 113.89 | -1.03 | -0.90 |
| Repco Home Finance Ltd. | 358.75 | 356.7 | -2.05 | -0.57 |
| Rupa & Company Ltd. | 144.49 | 143.55 | -0.94 | -0.65 |
| Schneider Electric Infrastructure Ltd. | 1232.4 | 1212.5 | -19.90 | -1.61 |
| SH Kelkar And Company Ltd. | 150.87 | 147.76 | -3.11 | -2.06 |
| Shipping Corporation Of India Ltd. | 295.35 | 293.8 | -1.55 | -0.52 |
| Sobha Ltd. | 1263.8 | 1248 | -15.80 | -1.25 |
| Swan Corp Ltd. | 281.5 | 281.15 | -0.35 | -0.12 |
| Swan Defence and Heavy Industries Ltd. | 2520.2 | 2497 | -23.20 | -0.92 |
| Tata Elxsi Ltd. | 3558 | 3497.8 | -60.20 | -1.69 |
| The India Cements Ltd. | 362.5 | 356.5 | -6.00 | -1.66 |
| The Jammu & Kashmir Bank Ltd. | 150.02 | 147.85 | -2.17 | -1.45 |
| The Karnataka Bank Ltd. | 340.1 | 334.05 | -6.05 | -1.78 |
| The South Indian Bank Ltd. | 47.29 | 46.57 | -0.72 | -1.52 |
| Timken India Ltd. | 3125.3 | 3100.5 | -24.80 | -0.79 |
| Trident Ltd. | 24.16 | 23.97 | -0.19 | -0.79 |
| UCO Bank | 24.78 | 24.42 | -0.36 | -1.45 |
| VRL Logistics Ltd. | 297.7 | 293 | -4.70 | -1.58 |
Market Stats
Advances
27
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1412.7 | 1418.5 | 1387.8 | 1409.6 | 1390 | -19.60 | -1.39 | 1321469 | 183.68 | 4236.75 | 588 | 2026-09-07 15:14:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 293.2 | 298.5 | 292.2 | 293.2 | 298.1 | 4.90 | 1.67 | 140066 | 4.18 | 571 | 225 | 2026-09-07 15:04:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1274.6 | 1278.7 | 1238 | 1270.2 | 1251.9 | -18.30 | -1.44 | 357211 | 44.72 | 1497.8 | 246.6 | 2026-09-07 15:14:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 115.6 | 115.95 | 114.52 | 115.55 | 114.85 | -0.70 | -0.61 | 76456 | 0.88 | 319 | 70.15 | 2026-09-07 09:29:56 |
| Atul Ltd. | ATUL | 6351.5 | 6400 | 6304.5 | 6386 | 6315 | -71.00 | -1.11 | 19298 | 12.19 | 9812.9 | 4752 | 2026-09-07 15:14:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 798.6 | 804.25 | 788.6 | 798.6 | 789.8 | -8.80 | -1.10 | 143040 | 11.30 | 1593.8 | 321.1 | 2026-09-07 15:14:59 |
| Bajaj Electricals Ltd. | BAJAJELEC | 335 | 345 | 331.15 | 331.15 | 341.55 | 10.40 | 3.14 | 230076 | 7.86 | 1327.7 | 301 | 2026-09-07 15:14:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 695 | 722 | 695 | 690.6 | 709.1 | 18.50 | 2.68 | 5324205 | 377.54 | 780.95 | 307.3 | 2026-09-07 15:14:59 |
| BEML Ltd. | BEML | 2067 | 2125 | 2060.7 | 2057.8 | 2096.4 | 38.60 | 1.88 | 466348 | 97.77 | 5488 | 1128 | 2026-09-07 15:14:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1517.6 | 1524.5 | 1468.1 | 1496.8 | 1472 | -24.80 | -1.66 | 54348 | 8.00 | 2975 | 781.05 | 2026-09-07 15:14:53 |
| BSE Ltd. | BSE | 3430 | 3474.5 | 3420 | 3409.8 | 3454 | 44.20 | 1.30 | 817904 | 282.50 | 7588 | 406.2 | 2026-09-07 09:29:59 |
| Can Fin Homes Ltd. | CANFINHOME | 805.8 | 814.4 | 795 | 807.4 | 803.95 | -3.45 | -0.43 | 355315 | 28.57 | 964.9 | 452 | 2026-09-07 15:14:59 |
| Care Ratings Ltd. | CARERATING | 1738.1 | 1762.8 | 1738.1 | 1738.2 | 1759.5 | 21.30 | 1.23 | 3963 | 0.70 | 1964 | 465 | 2026-09-07 09:29:58 |
| Ceat Ltd. | CEATLTD | 3368 | 3368 | 3287 | 3333.2 | 3333.3 | 0.10 | 0.00 | 52719 | 17.57 | 4438 | 1324.2 | 2026-09-07 15:14:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 750.25 | 760 | 736.1 | 748.45 | 739.1 | -9.35 | -1.25 | 32507 | 2.40 | 935 | 436 | 2026-09-07 15:14:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 420 | 421.95 | 416.45 | 419.05 | 418.4 | -0.65 | -0.16 | 306356 | 12.82 | 742.2 | 248.4 | 2026-09-07 15:14:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1455 | 1461.4 | 1417 | 1452.2 | 1429.6 | -22.60 | -1.56 | 533202 | 76.23 | 1489.7 | 186.6 | 2026-09-07 15:14:58 |
| Coforge Ltd. | COFORGE | 1958 | 1958.6 | 1920.4 | 1972.8 | 1934 | -38.80 | -1.97 | 1175946 | 227.43 | 10026.8 | 1008.1 | 2026-09-07 15:14:58 |
| DCB Bank Ltd. | DCBBANK | 220.9 | 222.99 | 218.05 | 220.74 | 221.35 | 0.61 | 0.28 | 840756 | 18.61 | 228.99 | 81.15 | 2026-09-07 15:14:55 |
| Delta Corp Ltd. | DELTACORP | 56.25 | 56.8 | 56 | 56.12 | 56.13 | 0.01 | 0.02 | 423002 | 2.37 | 259.95 | 48.3 | 2026-09-07 15:14:55 |
| Dilip Buildcon Ltd. | DBL | 398 | 403 | 390 | 401 | 393.6 | -7.40 | -1.85 | 102995 | 4.05 | 588 | 159.55 | 2026-09-07 15:04:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 782 | 796.8 | 777 | 781.35 | 778.55 | -2.80 | -0.36 | 261299 | 20.34 | 1246.8 | 433.2 | 2026-09-07 15:14:56 |
| Embassy Developments Ltd. | EMBDL | 57.53 | 59.4 | 56.85 | 57.53 | 59.39 | 1.86 | 3.23 | 2985824 | 17.73 | 164.36 | 39.46 | 2026-09-07 15:14:53 |
| Escorts Kubota Ltd. | ESCORTS | 2965 | 2985.3 | 2936 | 2968.8 | 2955.1 | -13.70 | -0.46 | 23136 | 6.84 | 4420 | 1645 | 2026-09-07 15:14:56 |
| Firstsource Solutions Ltd. | FSL | 265.05 | 266 | 256.85 | 264.4 | 259.75 | -4.65 | -1.76 | 779403 | 20.24 | 422.3 | 96.25 | 2026-09-07 15:14:55 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.28 | 1.29 | 1.19 | 1.25 | 1.26 | 0.01 | 0.80 | 110210 | 0.01 | 14.6 | 1.1 | 2026-09-07 15:12:43 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2051 | 2058.9 | 2011 | 2051 | 2017.9 | -33.10 | -1.61 | 118931 | 24.00 | 11465 | 1047 | 2026-09-07 15:14:55 |
| Granules India Ltd. | GRANULES | 844.5 | 873.85 | 842.2 | 848.3 | 867.5 | 19.20 | 2.26 | 994976 | 86.31 | 910 | 267.75 | 2026-09-07 15:14:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562.95 | 564.65 | 557 | 562.95 | 557.3 | -5.65 | -1.00 | 329474 | 18.36 | 771.9 | 122.7 | 2026-09-07 15:14:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 601.7 | 605.7 | 594.2 | 596.7 | 597.05 | 0.35 | 0.06 | 1222704 | 73.00 | 800 | 365 | 2026-09-07 15:14:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.3 | 163.74 | 161.53 | 162.88 | 161.85 | -1.03 | -0.63 | 863844 | 13.98 | 322.25 | 116 | 2026-09-07 15:14:55 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 71.3 | 71.69 | 69.82 | 71.51 | 70.35 | -1.16 | -1.62 | 478624 | 3.37 | 231.3 | 67.6 | 2026-09-07 15:14:56 |
| Hindustan Construction Company Ltd. | HCC | 23 | 23.67 | 22.75 | 22.98 | 23.55 | 0.57 | 2.48 | 28911563 | 68.09 | 57.5 | 12 | 2026-09-07 15:14:55 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.52 | 1.53 | 1.47 | 1.47 | 1.5 | 0.03 | 2.04 | 156479 | 0.02 | 7.35 | 1.45 | 2026-09-07 15:02:24 |
| IFCI Ltd. | IFCI | 104.9 | 107.36 | 101.4 | 101.38 | 102.63 | 1.25 | 1.23 | 199942417 | 2052.01 | 107.5 | 9 | 2026-09-07 15:14:59 |
| India Tourism Development Corporation Ltd. | ITDC | 645 | 647 | 640.55 | 644.35 | 642.45 | -1.90 | -0.29 | 6700 | 0.43 | 930.8 | 276 | 2026-09-07 09:29:53 |
| Indo Count Industries Ltd. | ICIL | 449.8 | 458.55 | 443.05 | 449.8 | 453.95 | 4.15 | 0.92 | 431578 | 19.59 | 474.65 | 101.25 | 2026-09-07 15:14:56 |
| Inox Wind Ltd. | INOXWIND | 74.5 | 75.99 | 73.66 | 74.4 | 75.48 | 1.08 | 1.45 | 15016605 | 113.35 | 663 | 68 | 2026-09-07 15:14:54 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 202.9 | 209.68 | 202.5 | 199.95 | 208.09 | 8.14 | 4.07 | 1568183 | 32.63 | 537.7 | 57.5 | 2026-09-07 09:29:59 |
| ITI Ltd. | ITI | 272.1 | 275.9 | 270.05 | 272.5 | 270.9 | -1.60 | -0.59 | 147703 | 4.00 | 592.7 | 86.55 | 2026-09-07 15:14:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.35 | 32.94 | 30.61 | 30.87 | 32.59 | 1.72 | 5.57 | 16183802 | 52.74 | 84.19 | 26.11 | 2026-09-07 15:14:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 516.1 | 518.95 | 506.05 | 515.7 | 507.85 | -7.85 | -1.52 | 134674 | 6.84 | 1021.2 | 451.5 | 2026-09-07 15:14:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 368.45 | 369.9 | 366.55 | 367.35 | 368.75 | 1.40 | 0.38 | 227601 | 8.39 | 611.9 | 125.05 | 2026-09-07 15:14:54 |
| Just Dial Ltd. | JUSTDIAL | 699.8 | 700 | 690.15 | 692.85 | 691 | -1.85 | -0.27 | 7044 | 0.49 | 1395 | 480.5 | 2026-09-07 09:29:53 |
| Kalpataru Projects International Ltd. | KPIL | 1406.6 | 1427.9 | 1400.1 | 1406.6 | 1422.8 | 16.20 | 1.15 | 91278 | 12.99 | 1479.6 | 356 | 2026-09-07 15:14:58 |
| Kaveri Seed Company Ltd. | KSCL | 744.1 | 749.85 | 733.95 | 744.1 | 734.05 | -10.05 | -1.35 | 33309 | 2.45 | 1602 | 415 | 2026-09-07 15:14:59 |
| KEC International Ltd. | KEC | 408.55 | 409.8 | 399.55 | 408.55 | 401.25 | -7.30 | -1.79 | 647748 | 25.99 | 1313.25 | 386.5 | 2026-09-07 15:14:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1840 | 1858.1 | 1832.7 | 1840 | 1843.3 | 3.30 | 0.18 | 109438 | 20.17 | 1949 | 278.85 | 2026-09-07 09:29:57 |
| LMW Ltd. | LMW | 18780 | 18891 | 18455 | 18774 | 18533 | -241.00 | -1.28 | 4712 | 8.73 | 20151 | 9806.5 | 2026-09-07 15:14:48 |
| MMTC Ltd. | MMTC | 64.5 | 64.62 | 63.5 | 64.18 | 63.88 | -0.30 | -0.47 | 860116 | 5.49 | 131.8 | 26.3 | 2026-09-07 15:04:57 |
| MOIL Ltd. | MOIL | 254.25 | 255.47 | 250.03 | 252.3 | 250.44 | -1.86 | -0.74 | 108775 | 2.72 | 588 | 140.75 | 2026-09-07 09:29:56 |
| National Fertilizers Ltd. | NFL | 70.5 | 70.7 | 70.05 | 70.51 | 70.2 | -0.31 | -0.44 | 264615 | 1.86 | 169.95 | 46.3 | 2026-09-07 15:14:44 |
| Navkar Corporation Ltd. | NAVKARCORP | 96.24 | 97.37 | 95.38 | 96.24 | 96.2 | -0.04 | -0.04 | 97145 | 0.93 | 176.43 | 44.35 | 2026-09-07 15:14:59 |
| NCC Ltd. | NCC | 149.7 | 153.33 | 146.56 | 149.7 | 150.8 | 1.10 | 0.73 | 3282962 | 49.51 | 364.5 | 63.25 | 2026-09-07 15:14:59 |
| Omaxe Ltd. | OMAXE | 134 | 136.56 | 129.5 | 136.38 | 129.54 | -6.84 | -5.02 | 2210204 | 28.63 | 162.45 | 42.05 | 2026-09-07 15:14:56 |
| Persistent Systems Ltd. | PERSISTENT | 5610 | 5622 | 5522 | 5643 | 5566.5 | -76.50 | -1.36 | 52339 | 29.13 | 8900 | 3092.05 | 2026-09-07 09:29:57 |
| PNC Infratech Ltd. | PNCINFRA | 182.5 | 183.68 | 180.7 | 183.11 | 181.72 | -1.39 | -0.76 | 179197 | 3.26 | 574.8 | 158.17 | 2026-09-07 15:04:53 |
| PTC India Ltd. | PTC | 157 | 157 | 154.8 | 156.29 | 154.92 | -1.37 | -0.88 | 872621 | 13.52 | 254.6 | 67.5 | 2026-09-07 15:14:59 |
| PVR Inox Ltd. | PVRINOX | 1199.1 | 1199.1 | 1125.7 | 1227.2 | 1153 | -74.20 | -6.05 | 3130986 | 361.00 | 2142.95 | 830 | 2026-09-07 15:14:58 |
| Rain Industries Ltd. | RAIN | 215 | 216.8 | 210.72 | 215.72 | 211.68 | -4.04 | -1.87 | 1997224 | 42.28 | 252 | 99.9 | 2026-09-07 15:14:58 |
| Rallis India Ltd. | RALLIS | 209.1 | 209.84 | 205.36 | 208.82 | 205.87 | -2.95 | -1.41 | 488649 | 10.06 | 385.9 | 186.55 | 2026-09-07 15:14:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 115.02 | 115.4 | 113.52 | 114.92 | 113.89 | -1.03 | -0.90 | 808073 | 9.20 | 245 | 87.7 | 2026-09-07 15:14:59 |
| Raymond Ltd. | RAYMOND | 740.85 | 789.6 | 736.3 | 740.85 | 770.35 | 29.50 | 3.98 | 3107792 | 239.41 | 3496 | 320 | 2026-09-07 15:14:58 |
| Repco Home Finance Ltd. | REPCOHOME | 361 | 361 | 355.3 | 358.75 | 356.7 | -2.05 | -0.57 | 4516 | 0.16 | 595 | 155.3 | 2026-09-07 09:29:58 |
| Rupa & Company Ltd. | RUPA | 144.35 | 145.31 | 143.09 | 144.49 | 143.55 | -0.94 | -0.65 | 4622 | 0.07 | 368.4 | 109.21 | 2026-09-07 09:29:42 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1224.2 | 1228.8 | 1203.7 | 1232.4 | 1212.5 | -19.90 | -1.61 | 15752 | 1.91 | 1548 | 116.2 | 2026-09-07 09:29:49 |
| SH Kelkar And Company Ltd. | SHK | 151 | 151 | 147.1 | 150.87 | 147.76 | -3.11 | -2.06 | 243162 | 3.59 | 336.25 | 81.65 | 2026-09-07 15:14:59 |
| Shipping Corporation Of India Ltd. | SCI | 295.35 | 298.25 | 292.6 | 295.35 | 293.8 | -1.55 | -0.52 | 953812 | 28.02 | 384.2 | 79.2 | 2026-09-07 15:14:58 |
| Sobha Ltd. | SOBHA | 1276 | 1276 | 1243.2 | 1263.8 | 1248 | -15.80 | -1.25 | 33872 | 4.23 | 2220 | 412.1 | 2026-09-07 15:14:53 |
| Sterlite Technologies Ltd. | STLTECH | 786.3 | 786.3 | 786.3 | 748.9 | 786.3 | 37.40 | 4.99 | 527957 | 41.51 | 786.3 | 58.86 | 2026-09-07 15:04:57 |
| Swan Corp Ltd. | SWANCORP | 280.5 | 283.35 | 277.95 | 281.5 | 281.15 | -0.35 | -0.12 | 116236 | 3.27 | 809.8 | 192.65 | 2026-09-07 09:29:56 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2501.4 | 2520.2 | 2475 | 2520.2 | 2497 | -23.20 | -0.92 | 1065 | 0.27 | 2750 | 1.65 | 2026-09-07 09:29:52 |
| Tata Elxsi Ltd. | TATAELXSI | 3547.6 | 3547.9 | 3475 | 3558 | 3497.8 | -60.20 | -1.69 | 160119 | 56.01 | 10760 | 3353.9 | 2026-09-07 15:14:59 |
| The India Cements Ltd. | INDIACEM | 362 | 362.2 | 355.25 | 362.5 | 356.5 | -6.00 | -1.66 | 29462 | 1.05 | 485.8 | 167.2 | 2026-09-07 15:14:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 150.09 | 150.09 | 146.5 | 150.02 | 147.85 | -2.17 | -1.45 | 872691 | 12.90 | 201.75 | 26.7 | 2026-09-07 15:14:55 |
| The Karnataka Bank Ltd. | KTKBANK | 339.6 | 340 | 333.2 | 340.1 | 334.05 | -6.05 | -1.78 | 1009377 | 33.72 | 345.9 | 70.8 | 2026-09-07 15:04:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.3 | 47.67 | 46.5 | 47.29 | 46.57 | -0.72 | -1.52 | 4441457 | 20.68 | 49.9 | 7.8 | 2026-09-07 15:14:58 |
| Timken India Ltd. | TIMKEN | 3148 | 3150 | 3092 | 3125.3 | 3100.5 | -24.80 | -0.79 | 16382 | 5.08 | 4817.9 | 2202 | 2026-09-07 15:14:54 |
| Trident Ltd. | TRIDENT | 24.17 | 24.23 | 23.92 | 24.16 | 23.97 | -0.19 | -0.79 | 1908516 | 4.57 | 52.9 | 21.98 | 2026-09-07 15:14:58 |
| UCO Bank | UCOBANK | 24.75 | 24.9 | 24.32 | 24.78 | 24.42 | -0.36 | -1.45 | 4270891 | 10.43 | 70.65 | 11.3 | 2026-09-07 15:14:58 |
| VA Tech Wabag Ltd. | WABAG | 2029 | 2064.8 | 2018.1 | 2005.3 | 2021.6 | 16.30 | 0.81 | 107720 | 21.78 | 2253.5 | 241.85 | 2026-09-07 09:29:57 |
| VRL Logistics Ltd. | VRLLOG | 297.7 | 298.9 | 292.15 | 297.7 | 293 | -4.70 | -1.58 | 113247 | 3.32 | 772.5 | 225 | 2026-09-07 15:04:59 |