Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Can Fin Homes Ltd. | 779.75 | 784.8 | 5.05 | 0.65 |
| Century Plyboards (India) Ltd. | 717.05 | 720 | 2.95 | 0.41 |
| Embassy Developments Ltd. | 55.28 | 55.35 | 0.07 | 0.13 |
| Firstsource Solutions Ltd. | 247.6 | 285 | 37.40 | 15.11 |
| Housing Development And Infrastructure Ltd. | 1.47 | 1.5 | 0.03 | 2.04 |
| MOIL Ltd. | 244.93 | 246 | 1.07 | 0.44 |
| Persistent Systems Ltd. | 5516 | 5747.5 | 231.50 | 4.20 |
| Swan Corp Ltd. | 296.45 | 300.65 | 4.20 | 1.42 |
| Tata Elxsi Ltd. | 3383 | 3440 | 57.00 | 1.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1373 | 1347.5 | -25.50 | -1.86 |
| Advanced Enzyme Technologies Ltd. | 293.4 | 289.9 | -3.50 | -1.19 |
| Aegis Logistics Ltd. | 1353.6 | 1323.5 | -30.10 | -2.22 |
| Ashoka Buildcon Ltd. | 113.86 | 112.65 | -1.21 | -1.06 |
| Atul Ltd. | 6244.5 | 6081.5 | -163.00 | -2.61 |
| Avanti Feeds Ltd. | 798.6 | 771.95 | -26.65 | -3.34 |
| Bajaj Electricals Ltd. | 335.3 | 329.5 | -5.80 | -1.73 |
| Balrampur Chini Mills Ltd. | 691.4 | 677.1 | -14.30 | -2.07 |
| BEML Ltd. | 2023.4 | 1939.3 | -84.10 | -4.16 |
| Bombay Burmah Trading Corporation Ltd. | 1423.5 | 1416.4 | -7.10 | -0.50 |
| BSE Ltd. | 3384 | 3369.9 | -14.10 | -0.42 |
| Care Ratings Ltd. | 1650.5 | 1639.7 | -10.80 | -0.65 |
| Ceat Ltd. | 3278.5 | 3264.7 | -13.80 | -0.42 |
| Chambal Fertilisers and Chemicals Ltd. | 418.8 | 416.65 | -2.15 | -0.51 |
| Chennai Petroleum Corporation Ltd. | 1572.9 | 1471.8 | -101.10 | -6.43 |
| Coforge Ltd. | 1846.5 | 1775.5 | -71.00 | -3.85 |
| DCB Bank Ltd. | 226.37 | 221.12 | -5.25 | -2.32 |
| Delta Corp Ltd. | 54.15 | 53.65 | -0.50 | -0.92 |
| Dilip Buildcon Ltd. | 403.35 | 397.5 | -5.85 | -1.45 |
| E.I.D. - Parry (India) Ltd. | 721.05 | 702.75 | -18.30 | -2.54 |
| Escorts Kubota Ltd. | 2899.7 | 2835.8 | -63.90 | -2.20 |
| Future Lifestyle Fashions Ltd. | 1.16 | 1.15 | -0.01 | -0.86 |
| Godfrey Phillips India Ltd. | 1927 | 1915 | -12.00 | -0.62 |
| Granules India Ltd. | 909.3 | 873.2 | -36.10 | -3.97 |
| Gujarat Mineral Development Corporation Ltd. | 575.35 | 553.45 | -21.90 | -3.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 562.4 | 540.6 | -21.80 | -3.88 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.95 | 151.55 | -4.40 | -2.82 |
| Himatsingka Seide Ltd. | 67.83 | 65.12 | -2.71 | -4.00 |
| Hindustan Construction Company Ltd. | 22.73 | 21.32 | -1.41 | -6.20 |
| IFCI Ltd. | 82.29 | 76.95 | -5.34 | -6.49 |
| India Tourism Development Corporation Ltd. | 690.85 | 663.95 | -26.90 | -3.89 |
| Indo Count Industries Ltd. | 443.25 | 425.1 | -18.15 | -4.09 |
| Inox Wind Ltd. | 76.5 | 74.35 | -2.15 | -2.81 |
| IOL Chemicals And Pharmaceuticals Ltd. | 194.31 | 186.7 | -7.61 | -3.92 |
| ITI Ltd. | 262.85 | 255.4 | -7.45 | -2.83 |
| Jain Irrigation Systems Ltd. | 29.71 | 29.16 | -0.55 | -1.85 |
| JK Lakshmi Cement Ltd. | 505.9 | 505.45 | -0.45 | -0.09 |
| JK Tyre & Industries Ltd. | 353.95 | 345.25 | -8.70 | -2.46 |
| Just Dial Ltd. | 665.55 | 657.5 | -8.05 | -1.21 |
| Kalpataru Projects International Ltd. | 1435.7 | 1380.2 | -55.50 | -3.87 |
| Kaveri Seed Company Ltd. | 715.85 | 697 | -18.85 | -2.63 |
| KEC International Ltd. | 406.4 | 405.85 | -0.55 | -0.14 |
| Laurus Labs Ltd. | 1969 | 1942.5 | -26.50 | -1.35 |
| LMW Ltd. | 17727 | 17103 | -624.00 | -3.52 |
| MMTC Ltd. | 61.92 | 60.39 | -1.53 | -2.47 |
| National Fertilizers Ltd. | 68.49 | 67.15 | -1.34 | -1.96 |
| Navkar Corporation Ltd. | 93.58 | 91.9 | -1.68 | -1.80 |
| NCC Ltd. | 140.94 | 137.33 | -3.61 | -2.56 |
| Omaxe Ltd. | 123.98 | 118 | -5.98 | -4.82 |
| PNC Infratech Ltd. | 175.4 | 140.32 | -35.08 | -20.00 |
| PTC India Ltd. | 152.78 | 152.49 | -0.29 | -0.19 |
| PVR Inox Ltd. | 1237.1 | 1220 | -17.10 | -1.38 |
| Rain Industries Ltd. | 215.97 | 195.3 | -20.67 | -9.57 |
| Rallis India Ltd. | 201.99 | 200.82 | -1.17 | -0.58 |
| Rashtriya Chemicals and Fertilizers Ltd. | 111.45 | 108.59 | -2.86 | -2.57 |
| Raymond Ltd. | 1002.8 | 995.95 | -6.85 | -0.68 |
| Repco Home Finance Ltd. | 359.6 | 357.05 | -2.55 | -0.71 |
| Rupa & Company Ltd. | 137.48 | 136.17 | -1.31 | -0.95 |
| Schneider Electric Infrastructure Ltd. | 1227 | 1210 | -17.00 | -1.39 |
| SH Kelkar And Company Ltd. | 141.22 | 135.6 | -5.62 | -3.98 |
| Shipping Corporation Of India Ltd. | 280.6 | 269.05 | -11.55 | -4.12 |
| Sobha Ltd. | 1216.8 | 1187.5 | -29.30 | -2.41 |
| Sterlite Technologies Ltd. | 897.4 | 852.55 | -44.85 | -5.00 |
| Swan Defence and Heavy Industries Ltd. | 2727.9 | 2630.4 | -97.50 | -3.57 |
| The India Cements Ltd. | 346.9 | 336 | -10.90 | -3.14 |
| The Jammu & Kashmir Bank Ltd. | 145.27 | 144.75 | -0.52 | -0.36 |
| The Karnataka Bank Ltd. | 325.35 | 315.95 | -9.40 | -2.89 |
| The South Indian Bank Ltd. | 46.18 | 45 | -1.18 | -2.56 |
| Timken India Ltd. | 3302.4 | 3157 | -145.40 | -4.40 |
| Trident Ltd. | 23.39 | 23.12 | -0.27 | -1.15 |
| UCO Bank | 24.12 | 23.68 | -0.44 | -1.82 |
| VA Tech Wabag Ltd. | 2277.9 | 2219.9 | -58.00 | -2.55 |
| VRL Logistics Ltd. | 288.3 | 283.6 | -4.70 | -1.63 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1377.6 | 1379.8 | 1337 | 1373 | 1347.5 | -25.50 | -1.86 | 822618 | 110.85 | 4236.75 | 588 | 2026-09-15 15:29:07 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 293.4 | 297 | 286.15 | 293.4 | 289.9 | -3.50 | -1.19 | 247125 | 7.16 | 571 | 225 | 2026-09-15 15:29:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1365.3 | 1385 | 1320 | 1353.6 | 1323.5 | -30.10 | -2.22 | 701470 | 92.84 | 1497.8 | 246.6 | 2026-09-15 15:59:47 |
| Ashoka Buildcon Ltd. | ASHOKA | 114.32 | 114.32 | 112.5 | 113.86 | 112.65 | -1.21 | -1.06 | 100539 | 1.13 | 319 | 70.15 | 2026-09-15 09:39:54 |
| Atul Ltd. | ATUL | 6250 | 6250 | 6060.5 | 6244.5 | 6081.5 | -163.00 | -2.61 | 34391 | 20.91 | 9812.9 | 4752 | 2026-09-15 15:58:02 |
| Avanti Feeds Ltd. | AVANTIFEED | 798.5 | 805.7 | 769.35 | 798.6 | 771.95 | -26.65 | -3.34 | 282723 | 21.82 | 1593.8 | 321.1 | 2026-09-15 15:55:48 |
| Bajaj Electricals Ltd. | BAJAJELEC | 335.95 | 340.4 | 326.4 | 335.3 | 329.5 | -5.80 | -1.73 | 127106 | 4.19 | 1327.7 | 301 | 2026-09-15 15:29:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 697.3 | 698 | 667.55 | 691.4 | 677.1 | -14.30 | -2.07 | 1081870 | 73.25 | 780.95 | 307.3 | 2026-09-15 16:00:26 |
| BEML Ltd. | BEML | 2033.4 | 2033.4 | 1922 | 2023.4 | 1939.3 | -84.10 | -4.16 | 234307 | 45.44 | 5488 | 1128 | 2026-09-15 15:59:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1429 | 1447.1 | 1410.4 | 1423.5 | 1416.4 | -7.10 | -0.50 | 34860 | 4.94 | 2975 | 781.05 | 2026-09-15 15:54:52 |
| BSE Ltd. | BSE | 3417 | 3452.7 | 3356.4 | 3384 | 3369.9 | -14.10 | -0.42 | 997463 | 336.14 | 7588 | 406.2 | 2026-09-15 09:39:58 |
| Can Fin Homes Ltd. | CANFINHOME | 776.2 | 788.75 | 766.85 | 779.75 | 784.8 | 5.05 | 0.65 | 203614 | 15.98 | 964.9 | 452 | 2026-09-15 16:00:26 |
| Care Ratings Ltd. | CARERATING | 1660 | 1668.3 | 1635.2 | 1650.5 | 1639.7 | -10.80 | -0.65 | 3112 | 0.51 | 1964 | 465 | 2026-09-15 09:39:55 |
| Ceat Ltd. | CEATLTD | 3285.9 | 3322 | 3252 | 3278.5 | 3264.7 | -13.80 | -0.42 | 60254 | 19.67 | 4438 | 1324.2 | 2026-09-15 15:29:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 717.05 | 726.9 | 706.65 | 717.05 | 720 | 2.95 | 0.41 | 37237 | 2.68 | 935 | 436 | 2026-09-15 15:29:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 420 | 421 | 415.45 | 418.8 | 416.65 | -2.15 | -0.51 | 447469 | 18.64 | 742.2 | 248.4 | 2026-09-15 15:58:08 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1580 | 1583.2 | 1461.1 | 1572.9 | 1471.8 | -101.10 | -6.43 | 2061830 | 303.46 | 1677.5 | 186.6 | 2026-09-15 16:00:26 |
| Coforge Ltd. | COFORGE | 1887.3 | 1893.6 | 1765.6 | 1846.5 | 1775.5 | -71.00 | -3.85 | 4583143 | 813.74 | 10026.8 | 1008.1 | 2026-09-15 15:29:05 |
| DCB Bank Ltd. | DCBBANK | 226.23 | 228.94 | 220.81 | 226.37 | 221.12 | -5.25 | -2.32 | 845005 | 18.68 | 234.8 | 81.15 | 2026-09-15 15:29:55 |
| Delta Corp Ltd. | DELTACORP | 54.14 | 54.53 | 52.82 | 54.15 | 53.65 | -0.50 | -0.92 | 983044 | 5.27 | 259.95 | 48.3 | 2026-09-15 15:29:54 |
| Dilip Buildcon Ltd. | DBL | 405 | 409 | 395.6 | 403.35 | 397.5 | -5.85 | -1.45 | 222773 | 8.86 | 588 | 159.55 | 2026-09-15 15:29:49 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 721 | 721 | 700.05 | 721.05 | 702.75 | -18.30 | -2.54 | 339905 | 23.89 | 1246.8 | 433.2 | 2026-09-15 16:00:26 |
| Embassy Developments Ltd. | EMBDL | 55.32 | 56.38 | 53.9 | 55.28 | 55.35 | 0.07 | 0.13 | 3030677 | 16.77 | 164.36 | 39.46 | 2026-09-15 15:29:56 |
| Escorts Kubota Ltd. | ESCORTS | 2895 | 2899.6 | 2822.2 | 2899.7 | 2835.8 | -63.90 | -2.20 | 49945 | 14.16 | 4420 | 1645 | 2026-09-15 15:59:07 |
| Firstsource Solutions Ltd. | FSL | 250.15 | 292 | 250.15 | 247.6 | 285 | 37.40 | 15.11 | 33930633 | 967.02 | 422.3 | 96.25 | 2026-09-15 15:29:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.21 | 1.21 | 1.15 | 1.16 | 1.15 | -0.01 | -0.86 | 40091 | 0.00 | 14.6 | 1.1 | 2026-09-15 15:27:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1931 | 1957 | 1900 | 1927 | 1915 | -12.00 | -0.62 | 153558 | 29.41 | 11465 | 1047 | 2026-09-15 15:58:52 |
| Granules India Ltd. | GRANULES | 917 | 923.65 | 872.5 | 909.3 | 873.2 | -36.10 | -3.97 | 2105773 | 183.88 | 923.65 | 267.75 | 2026-09-15 15:29:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 577 | 580 | 552 | 575.35 | 553.45 | -21.90 | -3.81 | 947898 | 52.46 | 771.9 | 122.7 | 2026-09-15 16:00:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 564.2 | 564.3 | 540 | 562.4 | 540.6 | -21.80 | -3.88 | 486266 | 26.29 | 800 | 365 | 2026-09-15 15:59:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 155.8 | 156.5 | 150.85 | 155.95 | 151.55 | -4.40 | -2.82 | 1068484 | 16.19 | 322.25 | 116 | 2026-09-15 15:59:16 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 67.99 | 68.21 | 64.81 | 67.83 | 65.12 | -2.71 | -4.00 | 571755 | 3.72 | 231.3 | 64.81 | 2026-09-15 15:59:26 |
| Hindustan Construction Company Ltd. | HCC | 22.95 | 22.95 | 21.25 | 22.73 | 21.32 | -1.41 | -6.20 | 20566631 | 43.85 | 57.5 | 12 | 2026-09-15 16:00:26 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.5 | 1.51 | 1.45 | 1.47 | 1.5 | 0.03 | 2.04 | 107732 | 0.02 | 7.35 | 1.45 | 2026-09-15 15:28:39 |
| IFCI Ltd. | IFCI | 83 | 83.98 | 76.34 | 82.29 | 76.95 | -5.34 | -6.49 | 81195084 | 624.80 | 107.5 | 9 | 2026-09-15 16:00:26 |
| India Tourism Development Corporation Ltd. | ITDC | 688.2 | 689.85 | 662.4 | 690.85 | 663.95 | -26.90 | -3.89 | 60810 | 4.04 | 930.8 | 276 | 2026-09-15 09:39:57 |
| Indo Count Industries Ltd. | ICIL | 443.25 | 444.35 | 423.1 | 443.25 | 425.1 | -18.15 | -4.09 | 281514 | 11.97 | 474.65 | 101.25 | 2026-09-15 15:29:59 |
| Inox Wind Ltd. | INOXWIND | 76.88 | 76.94 | 73.72 | 76.5 | 74.35 | -2.15 | -2.81 | 9034365 | 67.17 | 663 | 68 | 2026-09-15 15:58:36 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 195.11 | 197.9 | 186.1 | 194.31 | 186.7 | -7.61 | -3.92 | 1234057 | 23.04 | 537.7 | 57.5 | 2026-09-15 09:39:53 |
| ITI Ltd. | ITI | 263 | 267.95 | 255 | 262.85 | 255.4 | -7.45 | -2.83 | 160701 | 4.10 | 592.7 | 86.55 | 2026-09-15 16:00:26 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.7 | 29.83 | 29.15 | 29.71 | 29.16 | -0.55 | -1.85 | 1419781 | 4.14 | 84.19 | 26.11 | 2026-09-15 15:29:50 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 506 | 516 | 500.25 | 505.9 | 505.45 | -0.45 | -0.09 | 138274 | 6.99 | 1021.2 | 451.5 | 2026-09-15 15:29:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 353.95 | 355 | 343.1 | 353.95 | 345.25 | -8.70 | -2.46 | 438001 | 15.12 | 611.9 | 125.05 | 2026-09-15 15:29:55 |
| Just Dial Ltd. | JUSTDIAL | 668 | 669.95 | 656.9 | 665.55 | 657.5 | -8.05 | -1.21 | 17960 | 1.18 | 1395 | 480.5 | 2026-09-15 09:39:56 |
| Kalpataru Projects International Ltd. | KPIL | 1436.7 | 1438.5 | 1371.8 | 1435.7 | 1380.2 | -55.50 | -3.87 | 110460 | 15.25 | 1479.6 | 356 | 2026-09-15 15:50:15 |
| Kaveri Seed Company Ltd. | KSCL | 721.1 | 728.95 | 694.25 | 715.85 | 697 | -18.85 | -2.63 | 66155 | 4.61 | 1602 | 415 | 2026-09-15 15:29:49 |
| KEC International Ltd. | KEC | 427.1 | 429.6 | 403.45 | 406.4 | 405.85 | -0.55 | -0.14 | 5009420 | 203.31 | 1313.25 | 386.5 | 2026-09-15 15:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1975 | 1981 | 1940.3 | 1969 | 1942.5 | -26.50 | -1.35 | 284558 | 55.28 | 1981.8 | 278.85 | 2026-09-15 09:39:54 |
| LMW Ltd. | LMW | 17790 | 17797 | 17022 | 17727 | 17103 | -624.00 | -3.52 | 2531 | 4.33 | 20151 | 9806.5 | 2026-09-15 15:50:06 |
| MMTC Ltd. | MMTC | 62.42 | 62.99 | 60.34 | 61.92 | 60.39 | -1.53 | -2.47 | 973978 | 5.88 | 131.8 | 26.3 | 2026-09-15 15:29:55 |
| MOIL Ltd. | MOIL | 246 | 247.4 | 245.05 | 244.93 | 246 | 1.07 | 0.44 | 61623 | 1.52 | 588 | 140.75 | 2026-09-15 09:39:54 |
| National Fertilizers Ltd. | NFL | 68.42 | 68.86 | 67.1 | 68.49 | 67.15 | -1.34 | -1.96 | 471011 | 3.16 | 169.95 | 46.3 | 2026-09-15 15:29:55 |
| Navkar Corporation Ltd. | NAVKARCORP | 93.58 | 93.9 | 90.6 | 93.58 | 91.9 | -1.68 | -1.80 | 261219 | 2.40 | 176.43 | 44.35 | 2026-09-15 15:29:55 |
| NCC Ltd. | NCC | 141.33 | 142.23 | 136.6 | 140.94 | 137.33 | -3.61 | -2.56 | 1413062 | 19.41 | 364.5 | 63.25 | 2026-09-15 15:59:25 |
| Omaxe Ltd. | OMAXE | 123.03 | 123.54 | 116.65 | 123.98 | 118 | -5.98 | -4.82 | 801155 | 9.45 | 162.45 | 42.05 | 2026-09-15 15:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5654 | 5759 | 5654 | 5516 | 5747.5 | 231.50 | 4.20 | 213467 | 122.69 | 8900 | 3092.05 | 2026-09-15 09:39:58 |
| PNC Infratech Ltd. | PNCINFRA | 165 | 165 | 140.32 | 175.4 | 140.32 | -35.08 | -20.00 | 4938381 | 69.30 | 574.8 | 140.32 | 2026-09-15 16:00:26 |
| PTC India Ltd. | PTC | 154 | 155.55 | 152.05 | 152.78 | 152.49 | -0.29 | -0.19 | 1609950 | 24.55 | 254.6 | 67.5 | 2026-09-15 15:29:59 |
| PVR Inox Ltd. | PVRINOX | 1234.9 | 1234.9 | 1206.2 | 1237.1 | 1220 | -17.10 | -1.38 | 291959 | 35.62 | 2142.95 | 830 | 2026-09-15 15:29:59 |
| Rain Industries Ltd. | RAIN | 216 | 216.48 | 195.3 | 215.97 | 195.3 | -20.67 | -9.57 | 5272962 | 102.98 | 252 | 99.9 | 2026-09-15 15:29:55 |
| Rallis India Ltd. | RALLIS | 204.15 | 208.5 | 199.5 | 201.99 | 200.82 | -1.17 | -0.58 | 1097997 | 22.05 | 385.9 | 186.55 | 2026-09-15 16:00:27 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 112.36 | 112.57 | 108.2 | 111.45 | 108.59 | -2.86 | -2.57 | 1070656 | 11.63 | 245 | 87.7 | 2026-09-15 15:59:21 |
| Raymond Ltd. | RAYMOND | 1015.6 | 1122 | 971.3 | 1002.8 | 995.95 | -6.85 | -0.68 | 22726056 | 2263.40 | 3496 | 320 | 2026-09-15 16:00:27 |
| Repco Home Finance Ltd. | REPCOHOME | 359.6 | 361.7 | 356 | 359.6 | 357.05 | -2.55 | -0.71 | 15703 | 0.56 | 595 | 155.3 | 2026-09-15 09:39:58 |
| Rupa & Company Ltd. | RUPA | 137.48 | 137.8 | 135.9 | 137.48 | 136.17 | -1.31 | -0.95 | 12680 | 0.17 | 368.4 | 109.21 | 2026-09-15 09:39:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1227 | 1228.9 | 1199.2 | 1227 | 1210 | -17.00 | -1.39 | 37795 | 4.57 | 1548 | 116.2 | 2026-09-15 09:39:57 |
| SH Kelkar And Company Ltd. | SHK | 141.2 | 141.88 | 135 | 141.22 | 135.6 | -5.62 | -3.98 | 298133 | 4.04 | 336.25 | 81.65 | 2026-09-15 15:29:57 |
| Shipping Corporation Of India Ltd. | SCI | 281 | 281.85 | 268 | 280.6 | 269.05 | -11.55 | -4.12 | 1967345 | 52.93 | 384.2 | 79.2 | 2026-09-15 16:00:26 |
| Sobha Ltd. | SOBHA | 1226.6 | 1240.9 | 1181.2 | 1216.8 | 1187.5 | -29.30 | -2.41 | 110749 | 13.15 | 2220 | 412.1 | 2026-09-15 15:29:56 |
| Sterlite Technologies Ltd. | STLTECH | 877.1 | 912 | 852.55 | 897.4 | 852.55 | -44.85 | -5.00 | 3615694 | 308.26 | 912 | 58.86 | 2026-09-15 16:00:26 |
| Swan Corp Ltd. | SWANCORP | 296 | 307.3 | 293.3 | 296.45 | 300.65 | 4.20 | 1.42 | 1171691 | 35.23 | 809.8 | 192.65 | 2026-09-15 09:39:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2733 | 2733 | 2620.1 | 2727.9 | 2630.4 | -97.50 | -3.57 | 3726 | 0.98 | 2750 | 1.65 | 2026-09-15 09:39:36 |
| Tata Elxsi Ltd. | TATAELXSI | 3450 | 3532.1 | 3418.1 | 3383 | 3440 | 57.00 | 1.68 | 424602 | 146.06 | 10760 | 3353.9 | 2026-09-15 15:56:59 |
| The India Cements Ltd. | INDIACEM | 346 | 347.5 | 333 | 346.9 | 336 | -10.90 | -3.14 | 61327 | 2.06 | 485.8 | 167.2 | 2026-09-15 15:57:50 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.27 | 147.5 | 143.75 | 145.27 | 144.75 | -0.52 | -0.36 | 3037724 | 43.97 | 201.75 | 26.7 | 2026-09-15 15:59:33 |
| The Karnataka Bank Ltd. | KTKBANK | 324.7 | 331.35 | 314.3 | 325.35 | 315.95 | -9.40 | -2.89 | 3508307 | 110.84 | 345.9 | 70.8 | 2026-09-15 15:59:16 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.38 | 47.89 | 44.88 | 46.18 | 45 | -1.18 | -2.56 | 12742655 | 57.34 | 49.9 | 7.8 | 2026-09-15 16:00:27 |
| Timken India Ltd. | TIMKEN | 3311.2 | 3312.3 | 3120.1 | 3302.4 | 3157 | -145.40 | -4.40 | 60795 | 19.19 | 4817.9 | 2202 | 2026-09-15 15:29:56 |
| Trident Ltd. | TRIDENT | 23.45 | 23.55 | 23.03 | 23.39 | 23.12 | -0.27 | -1.15 | 2850365 | 6.59 | 52.9 | 21.98 | 2026-09-15 16:00:27 |
| UCO Bank | UCOBANK | 24.12 | 24.14 | 23.66 | 24.12 | 23.68 | -0.44 | -1.82 | 3373415 | 7.99 | 70.65 | 11.3 | 2026-09-15 15:29:56 |
| VA Tech Wabag Ltd. | WABAG | 2283 | 2289 | 2202 | 2277.9 | 2219.9 | -58.00 | -2.55 | 145731 | 32.35 | 2319 | 241.85 | 2026-09-15 09:39:56 |
| VRL Logistics Ltd. | VRLLOG | 288.3 | 289 | 282.55 | 288.3 | 283.6 | -4.70 | -1.63 | 109956 | 3.12 | 772.5 | 225 | 2026-09-15 15:57:46 |