Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 14 |
Declines - 68 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1975.9 | 1990 | 14.10 | 0.71 |
| BSE Ltd. | 3502 | 3508 | 6.00 | 0.17 |
| Care Ratings Ltd. | 1620.2 | 1641 | 20.80 | 1.28 |
| Chennai Petroleum Corporation Ltd. | 1511.8 | 1513.4 | 1.60 | 0.11 |
| Coforge Ltd. | 1962 | 2050.9 | 88.90 | 4.53 |
| Future Lifestyle Fashions Ltd. | 0.79 | 0.81 | 0.02 | 2.53 |
| Granules India Ltd. | 837.35 | 850.7 | 13.35 | 1.59 |
| Housing Development And Infrastructure Ltd. | 1.27 | 1.29 | 0.02 | 1.57 |
| Laurus Labs Ltd. | 2244 | 2355.5 | 111.50 | 4.97 |
| Persistent Systems Ltd. | 5880 | 6013 | 133.00 | 2.26 |
| PVR Inox Ltd. | 1490.3 | 1500 | 9.70 | 0.65 |
| Tata Elxsi Ltd. | 3804 | 3822.9 | 18.90 | 0.50 |
| The India Cements Ltd. | 300.25 | 309.3 | 9.05 | 3.01 |
| The Karnataka Bank Ltd. | 305.8 | 305.9 | 0.10 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1365 | 1348.7 | -16.30 | -1.19 |
| Advanced Enzyme Technologies Ltd. | 264.15 | 263.85 | -0.30 | -0.11 |
| Aegis Logistics Ltd. | 1178.7 | 1150.5 | -28.20 | -2.39 |
| Ashoka Buildcon Ltd. | 98.97 | 96.6 | -2.37 | -2.39 |
| Atul Ltd. | 5146 | 5012.5 | -133.50 | -2.59 |
| Avanti Feeds Ltd. | 679.35 | 659.7 | -19.65 | -2.89 |
| Bajaj Electricals Ltd. | 283.8 | 271.7 | -12.10 | -4.26 |
| Balrampur Chini Mills Ltd. | 635.2 | 614.8 | -20.40 | -3.21 |
| Bombay Burmah Trading Corporation Ltd. | 1180.9 | 1157.9 | -23.00 | -1.95 |
| Can Fin Homes Ltd. | 732.05 | 714 | -18.05 | -2.47 |
| Ceat Ltd. | 3144.9 | 3124.6 | -20.30 | -0.65 |
| Century Plyboards (India) Ltd. | 641.5 | 628.85 | -12.65 | -1.97 |
| Chambal Fertilisers and Chemicals Ltd. | 365.7 | 358.95 | -6.75 | -1.85 |
| DCB Bank Ltd. | 199.8 | 196.66 | -3.14 | -1.57 |
| Delta Corp Ltd. | 75.88 | 74.45 | -1.43 | -1.88 |
| Dilip Buildcon Ltd. | 378.75 | 377.4 | -1.35 | -0.36 |
| E.I.D. - Parry (India) Ltd. | 626.65 | 611.1 | -15.55 | -2.48 |
| Embassy Developments Ltd. | 50.84 | 50.37 | -0.47 | -0.92 |
| Escorts Kubota Ltd. | 2620.9 | 2582.7 | -38.20 | -1.46 |
| Firstsource Solutions Ltd. | 306.45 | 304.95 | -1.50 | -0.49 |
| Godfrey Phillips India Ltd. | 1743.9 | 1695.8 | -48.10 | -2.76 |
| Gujarat Mineral Development Corporation Ltd. | 438.75 | 425.55 | -13.20 | -3.01 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 517.45 | 501.85 | -15.60 | -3.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.88 | 133.81 | -3.07 | -2.24 |
| Himatsingka Seide Ltd. | 56.54 | 55.36 | -1.18 | -2.09 |
| Hindustan Construction Company Ltd. | 17.93 | 17.4 | -0.53 | -2.96 |
| IFCI Ltd. | 58.26 | 55.39 | -2.87 | -4.93 |
| India Tourism Development Corporation Ltd. | 608.4 | 593.3 | -15.10 | -2.48 |
| Indo Count Industries Ltd. | 449.3 | 440.15 | -9.15 | -2.04 |
| Inox Wind Ltd. | 59.18 | 56.45 | -2.73 | -4.61 |
| IOL Chemicals And Pharmaceuticals Ltd. | 184.93 | 179.45 | -5.48 | -2.96 |
| ITI Ltd. | 221.65 | 217.1 | -4.55 | -2.05 |
| Jain Irrigation Systems Ltd. | 23.75 | 23.33 | -0.42 | -1.77 |
| JK Lakshmi Cement Ltd. | 461.25 | 455.55 | -5.70 | -1.24 |
| JK Tyre & Industries Ltd. | 310.7 | 306 | -4.70 | -1.51 |
| Just Dial Ltd. | 678.35 | 667.85 | -10.50 | -1.55 |
| Kalpataru Projects International Ltd. | 1357.1 | 1328.9 | -28.20 | -2.08 |
| Kaveri Seed Company Ltd. | 682.7 | 672.7 | -10.00 | -1.46 |
| KEC International Ltd. | 343.85 | 336.65 | -7.20 | -2.09 |
| LMW Ltd. | 16665 | 16119 | -546.00 | -3.28 |
| MMTC Ltd. | 52.09 | 51.03 | -1.06 | -2.03 |
| MOIL Ltd. | 218.53 | 214.73 | -3.80 | -1.74 |
| National Fertilizers Ltd. | 59.99 | 58.94 | -1.05 | -1.75 |
| Navkar Corporation Ltd. | 77.2 | 75.2 | -2.00 | -2.59 |
| NCC Ltd. | 118.11 | 115.68 | -2.43 | -2.06 |
| Omaxe Ltd. | 95.54 | 93.5 | -2.04 | -2.14 |
| PNC Infratech Ltd. | 133.98 | 123.35 | -10.63 | -7.93 |
| PTC India Ltd. | 141.02 | 137.76 | -3.26 | -2.31 |
| Rain Industries Ltd. | 206.23 | 199.1 | -7.13 | -3.46 |
| Rallis India Ltd. | 189.54 | 185.97 | -3.57 | -1.88 |
| Rashtriya Chemicals and Fertilizers Ltd. | 96.86 | 94.19 | -2.67 | -2.76 |
| Raymond Ltd. | 1101.9 | 1085 | -16.90 | -1.53 |
| Repco Home Finance Ltd. | 313.4 | 312.55 | -0.85 | -0.27 |
| Rupa & Company Ltd. | 123 | 121.29 | -1.71 | -1.39 |
| Schneider Electric Infrastructure Ltd. | 1130.7 | 1101.1 | -29.60 | -2.62 |
| SH Kelkar And Company Ltd. | 130.63 | 126.4 | -4.23 | -3.24 |
| Shipping Corporation Of India Ltd. | 253.9 | 247.6 | -6.30 | -2.48 |
| Sobha Ltd. | 1155.6 | 1132 | -23.60 | -2.04 |
| Sterlite Technologies Ltd. | 867.85 | 824.5 | -43.35 | -5.00 |
| Swan Corp Ltd. | 239.35 | 232.65 | -6.70 | -2.80 |
| Swan Defence and Heavy Industries Ltd. | 2650.6 | 2580 | -70.60 | -2.66 |
| The Jammu & Kashmir Bank Ltd. | 122.25 | 119.74 | -2.51 | -2.05 |
| The South Indian Bank Ltd. | 56.57 | 55.93 | -0.64 | -1.13 |
| Timken India Ltd. | 2855.8 | 2847.4 | -8.40 | -0.29 |
| Trident Ltd. | 21.42 | 21 | -0.42 | -1.96 |
| UCO Bank | 22.17 | 22.02 | -0.15 | -0.68 |
| VA Tech Wabag Ltd. | 1862.8 | 1827 | -35.80 | -1.92 |
| VRL Logistics Ltd. | 270.35 | 266.7 | -3.65 | -1.35 |
Market Stats
Advances
14
Declines
68
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1360 | 1361.9 | 1333.8 | 1365 | 1348.7 | -16.30 | -1.19 | 452516 | 61.03 | 4236.75 | 588 | 2026-10-30 12:09:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 266 | 268.05 | 259.5 | 264.15 | 263.85 | -0.30 | -0.11 | 113850 | 3.00 | 571 | 225 | 2026-10-30 12:09:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1180 | 1180 | 1135.9 | 1178.7 | 1150.5 | -28.20 | -2.39 | 245798 | 28.28 | 1528.7 | 246.6 | 2026-10-30 12:09:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 98.5 | 98.91 | 96.07 | 98.97 | 96.6 | -2.37 | -2.39 | 220518 | 2.13 | 319 | 70.15 | 2026-10-30 12:09:51 |
| Atul Ltd. | ATUL | 5146 | 5146 | 4995 | 5146 | 5012.5 | -133.50 | -2.59 | 29237 | 14.66 | 9812.9 | 4752 | 2026-10-30 12:09:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 677 | 677.6 | 655.3 | 679.35 | 659.7 | -19.65 | -2.89 | 88494 | 5.84 | 1593.8 | 321.1 | 2026-10-30 12:09:42 |
| Bajaj Electricals Ltd. | BAJAJELEC | 280 | 283.5 | 270.35 | 283.8 | 271.7 | -12.10 | -4.26 | 183971 | 5.00 | 1327.7 | 270.35 | 2026-10-30 12:09:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 638.9 | 638.9 | 613.05 | 635.2 | 614.8 | -20.40 | -3.21 | 250020 | 15.37 | 780.95 | 307.3 | 2026-10-30 12:09:58 |
| BEML Ltd. | BEML | 1970 | 2003 | 1952.8 | 1975.9 | 1990 | 14.10 | 0.71 | 89758 | 17.86 | 5488 | 1128 | 2026-10-30 12:09:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1180 | 1180.9 | 1155 | 1180.9 | 1157.9 | -23.00 | -1.95 | 9953 | 1.15 | 2975 | 781.05 | 2026-10-30 12:09:52 |
| BSE Ltd. | BSE | 3490 | 3518 | 3465.6 | 3502 | 3508 | 6.00 | 0.17 | 1673511 | 587.07 | 7588 | 406.2 | 2026-10-30 12:09:59 |
| Can Fin Homes Ltd. | CANFINHOME | 735 | 735.75 | 712.75 | 732.05 | 714 | -18.05 | -2.47 | 25401 | 1.81 | 964.9 | 452 | 2026-10-30 12:09:36 |
| Care Ratings Ltd. | CARERATING | 1685 | 1709.9 | 1630.1 | 1620.2 | 1641 | 20.80 | 1.28 | 78345 | 12.86 | 1964 | 465 | 2026-10-30 12:09:57 |
| Ceat Ltd. | CEATLTD | 3141.7 | 3153.8 | 3111 | 3144.9 | 3124.6 | -20.30 | -0.65 | 10486 | 3.28 | 4438 | 1324.2 | 2026-10-30 12:09:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 643.6 | 643.6 | 626.9 | 641.5 | 628.85 | -12.65 | -1.97 | 18271 | 1.15 | 935 | 436 | 2026-10-30 12:09:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 366 | 367.95 | 355.1 | 365.7 | 358.95 | -6.75 | -1.85 | 200284 | 7.19 | 742.2 | 248.4 | 2026-10-30 12:09:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1497.8 | 1526.3 | 1474 | 1511.8 | 1513.4 | 1.60 | 0.11 | 628870 | 95.17 | 1677.5 | 186.6 | 2026-10-30 12:09:56 |
| Coforge Ltd. | COFORGE | 1972 | 2054.4 | 1972 | 1962 | 2050.9 | 88.90 | 4.53 | 4196786 | 860.72 | 10026.8 | 1008.1 | 2026-10-30 12:09:57 |
| DCB Bank Ltd. | DCBBANK | 200.99 | 201.9 | 196 | 199.8 | 196.66 | -3.14 | -1.57 | 317688 | 6.25 | 234.8 | 81.15 | 2026-10-30 12:09:55 |
| Delta Corp Ltd. | DELTACORP | 75.55 | 75.66 | 74.2 | 75.88 | 74.45 | -1.43 | -1.88 | 912810 | 6.80 | 259.95 | 48.3 | 2026-10-30 12:09:59 |
| Dilip Buildcon Ltd. | DBL | 381.3 | 382.7 | 375.2 | 378.75 | 377.4 | -1.35 | -0.36 | 38306 | 1.45 | 588 | 159.55 | 2026-10-30 12:09:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 627.7 | 627.7 | 608.05 | 626.65 | 611.1 | -15.55 | -2.48 | 115848 | 7.08 | 1246.8 | 433.2 | 2026-10-30 12:09:56 |
| Embassy Developments Ltd. | EMBDL | 51.4 | 51.4 | 49.1 | 50.84 | 50.37 | -0.47 | -0.92 | 1037367 | 5.23 | 164.36 | 39.46 | 2026-10-30 12:09:55 |
| Escorts Kubota Ltd. | ESCORTS | 2620 | 2625.9 | 2567.6 | 2620.9 | 2582.7 | -38.20 | -1.46 | 39235 | 10.13 | 4420 | 1645 | 2026-10-30 12:09:55 |
| Firstsource Solutions Ltd. | FSL | 317 | 319 | 300.95 | 306.45 | 304.95 | -1.50 | -0.49 | 2520884 | 76.87 | 422.3 | 96.25 | 2026-10-30 12:09:55 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.8 | 0.82 | 0.76 | 0.79 | 0.81 | 0.02 | 2.53 | 4372 | 0.00 | 14.6 | 0.71 | 2026-10-30 12:07:12 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1744.1 | 1745 | 1686 | 1743.9 | 1695.8 | -48.10 | -2.76 | 130047 | 22.05 | 11465 | 1047 | 2026-10-30 12:09:59 |
| Granules India Ltd. | GRANULES | 839.4 | 859.7 | 837.95 | 837.35 | 850.7 | 13.35 | 1.59 | 453726 | 38.60 | 923.65 | 267.75 | 2026-10-30 12:09:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 440.3 | 441.1 | 422.5 | 438.75 | 425.55 | -13.20 | -3.01 | 418655 | 17.82 | 771.9 | 122.7 | 2026-10-30 12:09:51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 513 | 515.95 | 497.15 | 517.45 | 501.85 | -15.60 | -3.01 | 193219 | 9.70 | 800 | 365 | 2026-10-30 12:09:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 136.2 | 136.27 | 133.4 | 136.88 | 133.81 | -3.07 | -2.24 | 282718 | 3.78 | 322.25 | 116 | 2026-10-30 12:09:59 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 56.54 | 56.85 | 55.3 | 56.54 | 55.36 | -1.18 | -2.09 | 136831 | 0.76 | 231.3 | 52.02 | 2026-10-30 12:09:51 |
| Hindustan Construction Company Ltd. | HCC | 17.6 | 17.93 | 17.28 | 17.93 | 17.4 | -0.53 | -2.96 | 5290743 | 9.21 | 57.5 | 12 | 2026-10-30 12:09:56 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.31 | 1.32 | 1.21 | 1.27 | 1.29 | 0.02 | 1.57 | 103957 | 0.01 | 7.35 | 1.21 | 2026-10-30 12:04:59 |
| IFCI Ltd. | IFCI | 58.26 | 58.39 | 55.25 | 58.26 | 55.39 | -2.87 | -4.93 | 10112078 | 56.01 | 107.5 | 9 | 2026-10-30 12:09:55 |
| India Tourism Development Corporation Ltd. | ITDC | 606.1 | 607.75 | 590.5 | 608.4 | 593.3 | -15.10 | -2.48 | 21239 | 1.26 | 930.8 | 276 | 2026-10-30 12:09:55 |
| Indo Count Industries Ltd. | ICIL | 446.5 | 451 | 436.8 | 449.3 | 440.15 | -9.15 | -2.04 | 77271 | 3.40 | 485.95 | 101.25 | 2026-10-30 12:09:47 |
| Inox Wind Ltd. | INOXWIND | 59.3 | 59.4 | 55.94 | 59.18 | 56.45 | -2.73 | -4.61 | 8186610 | 46.21 | 663 | 55.94 | 2026-10-30 12:09:56 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 186.4 | 186.4 | 178.34 | 184.93 | 179.45 | -5.48 | -2.96 | 901622 | 16.18 | 537.7 | 57.5 | 2026-10-30 12:09:55 |
| ITI Ltd. | ITI | 222 | 222.11 | 215.5 | 221.65 | 217.1 | -4.55 | -2.05 | 43029 | 0.93 | 592.7 | 86.55 | 2026-10-30 12:09:36 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 23.75 | 23.9 | 23.31 | 23.75 | 23.33 | -0.42 | -1.77 | 922058 | 2.15 | 84.19 | 22.96 | 2026-10-30 12:09:52 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 461.25 | 462.35 | 452.65 | 461.25 | 455.55 | -5.70 | -1.24 | 34540 | 1.57 | 1021.2 | 451.5 | 2026-10-30 12:09:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 309.85 | 312.15 | 304 | 310.7 | 306 | -4.70 | -1.51 | 153575 | 4.70 | 611.9 | 125.05 | 2026-10-30 12:09:55 |
| Just Dial Ltd. | JUSTDIAL | 678.35 | 679.85 | 665 | 678.35 | 667.85 | -10.50 | -1.55 | 75350 | 5.03 | 1395 | 480.5 | 2026-10-30 12:09:56 |
| Kalpataru Projects International Ltd. | KPIL | 1348.9 | 1350.1 | 1320 | 1357.1 | 1328.9 | -28.20 | -2.08 | 121564 | 16.15 | 1490 | 356 | 2026-10-30 12:09:55 |
| Kaveri Seed Company Ltd. | KSCL | 690 | 691.75 | 670.8 | 682.7 | 672.7 | -10.00 | -1.46 | 29513 | 1.99 | 1602 | 415 | 2026-10-30 12:09:55 |
| KEC International Ltd. | KEC | 343.8 | 343.8 | 335.45 | 343.85 | 336.65 | -7.20 | -2.09 | 372094 | 12.53 | 1313.25 | 317.25 | 2026-10-30 12:09:54 |
| Laurus Labs Ltd. | LAURUSLABS | 2246.6 | 2359.8 | 2206.1 | 2244 | 2355.5 | 111.50 | 4.97 | 4748042 | 1118.40 | 2359.8 | 278.85 | 2026-10-30 12:09:55 |
| LMW Ltd. | LMW | 16790 | 16790 | 16048 | 16665 | 16119 | -546.00 | -3.28 | 2741 | 4.42 | 20151 | 9806.5 | 2026-10-30 12:09:05 |
| MMTC Ltd. | MMTC | 51.7 | 51.82 | 50.6 | 52.09 | 51.03 | -1.06 | -2.03 | 295982 | 1.51 | 131.8 | 26.3 | 2026-10-30 12:09:55 |
| MOIL Ltd. | MOIL | 219 | 219.98 | 213.3 | 218.53 | 214.73 | -3.80 | -1.74 | 200920 | 4.31 | 588 | 140.75 | 2026-10-30 12:09:59 |
| National Fertilizers Ltd. | NFL | 59.39 | 59.9 | 58.5 | 59.99 | 58.94 | -1.05 | -1.75 | 184481 | 1.09 | 169.95 | 46.3 | 2026-10-30 12:09:41 |
| Navkar Corporation Ltd. | NAVKARCORP | 77.26 | 77.26 | 74.88 | 77.2 | 75.2 | -2.00 | -2.59 | 97130 | 0.73 | 176.43 | 44.35 | 2026-10-30 12:09:47 |
| NCC Ltd. | NCC | 118.11 | 118.25 | 114.7 | 118.11 | 115.68 | -2.43 | -2.06 | 473091 | 5.47 | 364.5 | 63.25 | 2026-10-30 12:09:54 |
| Omaxe Ltd. | OMAXE | 94.5 | 96.5 | 92.51 | 95.54 | 93.5 | -2.04 | -2.14 | 143503 | 1.34 | 162.45 | 42.05 | 2026-10-30 12:09:55 |
| Persistent Systems Ltd. | PERSISTENT | 5884 | 6017.5 | 5884 | 5880 | 6013 | 133.00 | 2.26 | 499701 | 300.47 | 8900 | 3092.05 | 2026-10-30 12:09:55 |
| PNC Infratech Ltd. | PNCINFRA | 134 | 134.01 | 122.58 | 133.98 | 123.35 | -10.63 | -7.93 | 1126746 | 13.90 | 574.8 | 116.4 | 2026-10-30 12:09:55 |
| PTC India Ltd. | PTC | 141 | 141 | 137 | 141.02 | 137.76 | -3.26 | -2.31 | 979095 | 13.49 | 254.6 | 67.5 | 2026-10-30 12:09:55 |
| PVR Inox Ltd. | PVRINOX | 1488.1 | 1521.1 | 1478.3 | 1490.3 | 1500 | 9.70 | 0.65 | 378943 | 56.84 | 2142.95 | 830 | 2026-10-30 12:09:59 |
| Rain Industries Ltd. | RAIN | 205.76 | 206.18 | 197.89 | 206.23 | 199.1 | -7.13 | -3.46 | 1845636 | 36.75 | 252 | 99.9 | 2026-10-30 12:09:56 |
| Rallis India Ltd. | RALLIS | 189.15 | 189.15 | 185.11 | 189.54 | 185.97 | -3.57 | -1.88 | 144132 | 2.68 | 385.9 | 185.11 | 2026-10-30 12:09:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 96.45 | 96.45 | 93.9 | 96.86 | 94.19 | -2.67 | -2.76 | 529671 | 4.99 | 245 | 87.7 | 2026-10-30 12:09:59 |
| Raymond Ltd. | RAYMOND | 1110 | 1111 | 1076.1 | 1101.9 | 1085 | -16.90 | -1.53 | 256568 | 27.84 | 3496 | 320 | 2026-10-30 12:09:56 |
| Repco Home Finance Ltd. | REPCOHOME | 313.4 | 314 | 308.75 | 313.4 | 312.55 | -0.85 | -0.27 | 22336 | 0.70 | 595 | 155.3 | 2026-10-30 12:09:21 |
| Rupa & Company Ltd. | RUPA | 122.78 | 122.78 | 120.52 | 123 | 121.29 | -1.71 | -1.39 | 21300 | 0.26 | 368.4 | 109.21 | 2026-10-30 12:08:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1131 | 1131.2 | 1094 | 1130.7 | 1101.1 | -29.60 | -2.62 | 47144 | 5.19 | 1548 | 116.2 | 2026-10-30 12:09:56 |
| SH Kelkar And Company Ltd. | SHK | 130.98 | 133 | 125.5 | 130.63 | 126.4 | -4.23 | -3.24 | 253268 | 3.20 | 336.25 | 81.65 | 2026-10-30 12:09:11 |
| Shipping Corporation Of India Ltd. | SCI | 253 | 253.25 | 245.85 | 253.9 | 247.6 | -6.30 | -2.48 | 544043 | 13.47 | 384.2 | 79.2 | 2026-10-30 12:09:50 |
| Sobha Ltd. | SOBHA | 1150 | 1159.2 | 1125.1 | 1155.6 | 1132 | -23.60 | -2.04 | 27627 | 3.13 | 2220 | 412.1 | 2026-10-30 12:09:55 |
| Sterlite Technologies Ltd. | STLTECH | 824.5 | 839.95 | 824.5 | 867.85 | 824.5 | -43.35 | -5.00 | 901413 | 74.32 | 1051.1 | 58.86 | 2026-10-30 12:09:59 |
| Swan Corp Ltd. | SWANCORP | 239.4 | 239.5 | 230.3 | 239.35 | 232.65 | -6.70 | -2.80 | 315264 | 7.33 | 809.8 | 192.65 | 2026-10-30 12:09:55 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2602.5 | 2668.9 | 2551.2 | 2650.6 | 2580 | -70.60 | -2.66 | 2280 | 0.59 | 3020 | 1.65 | 2026-10-30 12:09:52 |
| Tata Elxsi Ltd. | TATAELXSI | 3809 | 3848.4 | 3785 | 3804 | 3822.9 | 18.90 | 0.50 | 114801 | 43.89 | 10760 | 2996 | 2026-10-30 12:09:59 |
| The India Cements Ltd. | INDIACEM | 300.95 | 309.75 | 298.05 | 300.25 | 309.3 | 9.05 | 3.01 | 813048 | 25.15 | 485.8 | 167.2 | 2026-10-30 12:09:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 121.36 | 121.8 | 118.89 | 122.25 | 119.74 | -2.51 | -2.05 | 691646 | 8.28 | 201.75 | 26.7 | 2026-10-30 12:09:57 |
| The Karnataka Bank Ltd. | KTKBANK | 306.1 | 306.6 | 298.55 | 305.8 | 305.9 | 0.10 | 0.03 | 884403 | 27.05 | 345.9 | 70.8 | 2026-10-30 12:09:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 56.67 | 56.67 | 55.03 | 56.57 | 55.93 | -0.64 | -1.13 | 6724598 | 37.61 | 57.28 | 7.8 | 2026-10-30 12:09:59 |
| Timken India Ltd. | TIMKEN | 2904 | 2910 | 2798.3 | 2855.8 | 2847.4 | -8.40 | -0.29 | 33348 | 9.50 | 4817.9 | 2202 | 2026-10-30 12:09:46 |
| Trident Ltd. | TRIDENT | 21.42 | 21.43 | 20.92 | 21.42 | 21 | -0.42 | -1.96 | 1312476 | 2.76 | 52.9 | 20.15 | 2026-10-30 12:09:51 |
| UCO Bank | UCOBANK | 22.12 | 22.15 | 21.91 | 22.17 | 22.02 | -0.15 | -0.68 | 1206664 | 2.66 | 70.65 | 11.3 | 2026-10-30 12:09:59 |
| VA Tech Wabag Ltd. | WABAG | 1862.8 | 1866 | 1817.4 | 1862.8 | 1827 | -35.80 | -1.92 | 102780 | 18.78 | 2319 | 241.85 | 2026-10-30 12:09:59 |
| VRL Logistics Ltd. | VRLLOG | 270.8 | 275 | 266.25 | 270.35 | 266.7 | -3.65 | -1.35 | 45408 | 1.21 | 772.5 | 225 | 2026-10-30 12:09:55 |