Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 76 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1466.7 | 1489.6 | 22.90 | 1.56 |
| Advanced Enzyme Technologies Ltd. | 361.4 | 368.95 | 7.55 | 2.09 |
| Aegis Logistics Ltd. | 925.9 | 944.4 | 18.50 | 2.00 |
| Ashoka Buildcon Ltd. | 115.15 | 123.06 | 7.91 | 6.87 |
| Atul Ltd. | 6496.5 | 6517.5 | 21.00 | 0.32 |
| Avanti Feeds Ltd. | 1034.1 | 1060.1 | 26.00 | 2.51 |
| Bajaj Electricals Ltd. | 304.95 | 310.95 | 6.00 | 1.97 |
| BEML Ltd. | 1727.4 | 1775.7 | 48.30 | 2.80 |
| Bombay Burmah Trading Corporation Ltd. | 1490 | 1518.8 | 28.80 | 1.93 |
| BSE Ltd. | 3888.3 | 4041.1 | 152.80 | 3.93 |
| Can Fin Homes Ltd. | 844.5 | 862.3 | 17.80 | 2.11 |
| Care Ratings Ltd. | 1598.9 | 1626 | 27.10 | 1.69 |
| Ceat Ltd. | 3149 | 3334.3 | 185.30 | 5.88 |
| Chambal Fertilisers and Chemicals Ltd. | 465.3 | 470.2 | 4.90 | 1.05 |
| DCB Bank Ltd. | 174.38 | 179.86 | 5.48 | 3.14 |
| Delta Corp Ltd. | 63.28 | 64.65 | 1.37 | 2.16 |
| Dilip Buildcon Ltd. | 424.2 | 430.5 | 6.30 | 1.49 |
| E.I.D. - Parry (India) Ltd. | 710.2 | 729.55 | 19.35 | 2.72 |
| Embassy Developments Ltd. | 56.38 | 59.06 | 2.68 | 4.75 |
| Escorts Kubota Ltd. | 2724.7 | 2761.4 | 36.70 | 1.35 |
| Firstsource Solutions Ltd. | 247 | 247.55 | 0.55 | 0.22 |
| Future Lifestyle Fashions Ltd. | 1.3 | 1.34 | 0.04 | 3.08 |
| Godfrey Phillips India Ltd. | 2193.2 | 2301 | 107.80 | 4.92 |
| Granules India Ltd. | 763.15 | 766.45 | 3.30 | 0.43 |
| Gujarat Mineral Development Corporation Ltd. | 588.75 | 612.3 | 23.55 | 4.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 491.4 | 503.85 | 12.45 | 2.53 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.23 | 164.34 | 2.11 | 1.30 |
| Himatsingka Seide Ltd. | 73.99 | 76.02 | 2.03 | 2.74 |
| Hindustan Construction Company Ltd. | 21.68 | 23.37 | 1.69 | 7.80 |
| Housing Development And Infrastructure Ltd. | 1.84 | 1.88 | 0.04 | 2.17 |
| IFCI Ltd. | 70.48 | 84.57 | 14.09 | 19.99 |
| India Tourism Development Corporation Ltd. | 578.9 | 585.1 | 6.20 | 1.07 |
| Indo Count Industries Ltd. | 324.1 | 344.45 | 20.35 | 6.28 |
| Inox Wind Ltd. | 81.1 | 88.03 | 6.93 | 8.55 |
| IOL Chemicals And Pharmaceuticals Ltd. | 127.84 | 134.24 | 6.40 | 5.01 |
| ITI Ltd. | 288.8 | 299.25 | 10.45 | 3.62 |
| Jain Irrigation Systems Ltd. | 29.62 | 31.02 | 1.40 | 4.73 |
| JK Lakshmi Cement Ltd. | 583.6 | 588.85 | 5.25 | 0.90 |
| JK Tyre & Industries Ltd. | 352.45 | 378.25 | 25.80 | 7.32 |
| Just Dial Ltd. | 529.9 | 538.2 | 8.30 | 1.57 |
| Kalpataru Projects International Ltd. | 1252.6 | 1301.6 | 49.00 | 3.91 |
| Kaveri Seed Company Ltd. | 870.1 | 878.85 | 8.75 | 1.01 |
| KEC International Ltd. | 488.2 | 504.45 | 16.25 | 3.33 |
| Laurus Labs Ltd. | 1390.8 | 1394.3 | 3.50 | 0.25 |
| LMW Ltd. | 15582 | 15759 | 177.00 | 1.14 |
| MMTC Ltd. | 63.07 | 68.06 | 4.99 | 7.91 |
| MOIL Ltd. | 282.65 | 291.9 | 9.25 | 3.27 |
| National Fertilizers Ltd. | 73.91 | 75.04 | 1.13 | 1.53 |
| Navkar Corporation Ltd. | 95.23 | 102.04 | 6.81 | 7.15 |
| NCC Ltd. | 145.03 | 151.69 | 6.66 | 4.59 |
| Omaxe Ltd. | 74.3 | 75.96 | 1.66 | 2.23 |
| PNC Infratech Ltd. | 197.94 | 201.62 | 3.68 | 1.86 |
| PTC India Ltd. | 183.16 | 189.2 | 6.04 | 3.30 |
| Rain Industries Ltd. | 194.69 | 196.87 | 2.18 | 1.12 |
| Rallis India Ltd. | 222.83 | 228.77 | 5.94 | 2.67 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.63 | 127.35 | 2.72 | 2.18 |
| Raymond Ltd. | 555.05 | 580.7 | 25.65 | 4.62 |
| Repco Home Finance Ltd. | 368.8 | 381.65 | 12.85 | 3.48 |
| Rupa & Company Ltd. | 144.6 | 149.51 | 4.91 | 3.40 |
| Schneider Electric Infrastructure Ltd. | 1089.3 | 1105.7 | 16.40 | 1.51 |
| SH Kelkar And Company Ltd. | 122.08 | 128.01 | 5.93 | 4.86 |
| Shipping Corporation Of India Ltd. | 287.05 | 297.05 | 10.00 | 3.48 |
| Sobha Ltd. | 1275.3 | 1332.9 | 57.60 | 4.52 |
| Sterlite Technologies Ltd. | 568.4 | 583.65 | 15.25 | 2.68 |
| Swan Corp Ltd. | 312.45 | 316.55 | 4.10 | 1.31 |
| Swan Defence and Heavy Industries Ltd. | 1973.3 | 1977.9 | 4.60 | 0.23 |
| Tata Elxsi Ltd. | 4009.1 | 4064.9 | 55.80 | 1.39 |
| The India Cements Ltd. | 384.65 | 393.1 | 8.45 | 2.20 |
| The Jammu & Kashmir Bank Ltd. | 153.07 | 157.4 | 4.33 | 2.83 |
| The Karnataka Bank Ltd. | 265.05 | 275.7 | 10.65 | 4.02 |
| The South Indian Bank Ltd. | 45.32 | 46.66 | 1.34 | 2.96 |
| Timken India Ltd. | 3511.5 | 3530.2 | 18.70 | 0.53 |
| Trident Ltd. | 23.57 | 24.19 | 0.62 | 2.63 |
| UCO Bank | 25.12 | 25.99 | 0.87 | 3.46 |
| VA Tech Wabag Ltd. | 1524 | 1577.8 | 53.80 | 3.53 |
| VRL Logistics Ltd. | 229.65 | 229.89 | 0.24 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 548.55 | 539.95 | -8.60 | -1.57 |
| Century Plyboards (India) Ltd. | 733.25 | 724.6 | -8.65 | -1.18 |
| Chennai Petroleum Corporation Ltd. | 1140.1 | 1137.7 | -2.40 | -0.21 |
| Coforge Ltd. | 1393.8 | 1367.2 | -26.60 | -1.91 |
| Persistent Systems Ltd. | 4874 | 4811 | -63.00 | -1.29 |
| PVR Inox Ltd. | 945.15 | 943.5 | -1.65 | -0.17 |
Market Stats
Advances
76
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1499 | 1509 | 1477 | 1466.7 | 1489.6 | 22.90 | 1.56 | 1607528 | 239.46 | 4236.75 | 588 | 2026-06-12 15:59:26 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 369.1 | 372.3 | 362.5 | 361.4 | 368.95 | 7.55 | 2.09 | 69150 | 2.55 | 571 | 225 | 2026-06-12 15:53:48 |
| Aegis Logistics Ltd. | AEGISLOG | 956.35 | 976.4 | 913.2 | 925.9 | 944.4 | 18.50 | 2.00 | 24360713 | 2300.63 | 1015.55 | 246.6 | 2026-06-12 16:06:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 117 | 124 | 116.87 | 115.15 | 123.06 | 7.91 | 6.87 | 1136082 | 13.98 | 319 | 70.15 | 2026-06-12 16:06:57 |
| Atul Ltd. | ATUL | 6520 | 6619 | 6502 | 6496.5 | 6517.5 | 21.00 | 0.32 | 21710 | 14.15 | 9812.9 | 4752 | 2026-06-12 15:50:48 |
| Avanti Feeds Ltd. | AVANTIFEED | 1059 | 1064 | 1036.9 | 1034.1 | 1060.1 | 26.00 | 2.51 | 447496 | 47.44 | 1593.8 | 321.1 | 2026-06-12 16:06:57 |
| Bajaj Electricals Ltd. | BAJAJELEC | 307.5 | 312.55 | 303.5 | 304.95 | 310.95 | 6.00 | 1.97 | 245961 | 7.65 | 1327.7 | 301 | 2026-06-12 15:57:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 548.95 | 552 | 536 | 548.55 | 539.95 | -8.60 | -1.57 | 383704 | 20.72 | 691.8 | 307.3 | 2026-06-12 15:59:58 |
| BEML Ltd. | BEML | 1745.1 | 1780.2 | 1745.1 | 1727.4 | 1775.7 | 48.30 | 2.80 | 119748 | 21.26 | 5488 | 1128 | 2026-06-12 16:06:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.3 | 1525 | 1494.7 | 1490 | 1518.8 | 28.80 | 1.93 | 31633 | 4.80 | 2975 | 781.05 | 2026-06-12 15:46:54 |
| BSE Ltd. | BSE | 3950 | 4055.5 | 3906.9 | 3888.3 | 4041.1 | 152.80 | 3.93 | 2887848 | 1167.01 | 7588 | 406.2 | 2026-06-12 16:06:56 |
| Can Fin Homes Ltd. | CANFINHOME | 848 | 865.95 | 840.65 | 844.5 | 862.3 | 17.80 | 2.11 | 313967 | 27.07 | 964.9 | 452 | 2026-06-12 15:53:42 |
| Care Ratings Ltd. | CARERATING | 1605 | 1635 | 1600 | 1598.9 | 1626 | 27.10 | 1.69 | 18144 | 2.95 | 1964 | 465 | 2026-06-12 15:53:06 |
| Ceat Ltd. | CEATLTD | 3209 | 3354 | 3185.6 | 3149 | 3334.3 | 185.30 | 5.88 | 221811 | 73.96 | 4438 | 1324.2 | 2026-06-12 16:06:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 735 | 745 | 716 | 733.25 | 724.6 | -8.65 | -1.18 | 73518 | 5.33 | 935 | 436 | 2026-06-12 15:59:31 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 471.6 | 466 | 465.3 | 470.2 | 4.90 | 1.05 | 549391 | 25.83 | 742.2 | 248.4 | 2026-06-12 16:06:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1141.6 | 1158.8 | 1115.2 | 1140.1 | 1137.7 | -2.40 | -0.21 | 990933 | 112.74 | 1275 | 186.6 | 2026-06-12 16:06:57 |
| Coforge Ltd. | COFORGE | 1410 | 1410.4 | 1364 | 1393.8 | 1367.2 | -26.60 | -1.91 | 2484998 | 339.75 | 10026.8 | 1008.1 | 2026-06-12 16:06:57 |
| DCB Bank Ltd. | DCBBANK | 175.99 | 180.6 | 175.43 | 174.38 | 179.86 | 5.48 | 3.14 | 646786 | 11.63 | 205.9 | 81.15 | 2026-06-12 16:06:56 |
| Delta Corp Ltd. | DELTACORP | 64.5 | 65.12 | 63.6 | 63.28 | 64.65 | 1.37 | 2.16 | 2114459 | 13.67 | 259.95 | 48.3 | 2026-06-12 16:06:56 |
| Dilip Buildcon Ltd. | DBL | 428.65 | 432.25 | 423.3 | 424.2 | 430.5 | 6.30 | 1.49 | 82223 | 3.54 | 588 | 159.55 | 2026-06-12 16:06:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 719.8 | 731.95 | 712 | 710.2 | 729.55 | 19.35 | 2.72 | 299150 | 21.82 | 1246.8 | 433.2 | 2026-06-12 16:06:56 |
| Embassy Developments Ltd. | EMBDL | 57.9 | 59.28 | 57 | 56.38 | 59.06 | 2.68 | 4.75 | 1838861 | 10.86 | 164.36 | 39.46 | 2026-06-12 16:06:56 |
| Escorts Kubota Ltd. | ESCORTS | 2779.8 | 2779.8 | 2729 | 2724.7 | 2761.4 | 36.70 | 1.35 | 56786 | 15.68 | 4420 | 1645 | 2026-06-12 16:06:57 |
| Firstsource Solutions Ltd. | FSL | 251.35 | 253.75 | 245.45 | 247 | 247.55 | 0.55 | 0.22 | 875722 | 21.68 | 422.3 | 96.25 | 2026-06-12 15:58:40 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.29 | 1.35 | 1.25 | 1.3 | 1.34 | 0.04 | 3.08 | 24684 | 0.00 | 14.6 | 1.11 | 2026-06-12 15:42:11 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2239 | 2308.9 | 2228.2 | 2193.2 | 2301 | 107.80 | 4.92 | 469827 | 108.11 | 11465 | 1047 | 2026-06-12 16:06:57 |
| Granules India Ltd. | GRANULES | 770 | 778.95 | 763.1 | 763.15 | 766.45 | 3.30 | 0.43 | 350109 | 26.83 | 804.3 | 267.75 | 2026-06-12 15:59:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 601 | 614.5 | 596.35 | 588.75 | 612.3 | 23.55 | 4.00 | 1932744 | 118.34 | 771.9 | 122.7 | 2026-06-12 16:06:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 499 | 505 | 494.6 | 491.4 | 503.85 | 12.45 | 2.53 | 183431 | 9.24 | 800 | 365 | 2026-06-12 15:58:48 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.46 | 164.9 | 162 | 162.23 | 164.34 | 2.11 | 1.30 | 419460 | 6.89 | 322.25 | 116 | 2026-06-12 15:59:34 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 75 | 76.2 | 74.3 | 73.99 | 76.02 | 2.03 | 2.74 | 325338 | 2.47 | 231.3 | 67.6 | 2026-06-12 15:59:58 |
| Hindustan Construction Company Ltd. | HCC | 22.4 | 23.54 | 22.4 | 21.68 | 23.37 | 1.69 | 7.80 | 52939377 | 123.72 | 57.5 | 12 | 2026-06-12 16:06:55 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.88 | 1.9 | 1.84 | 1.84 | 1.88 | 0.04 | 2.17 | 107018 | 0.02 | 7.35 | 1.81 | 2026-06-12 15:41:00 |
| IFCI Ltd. | IFCI | 72.3 | 84.57 | 72.3 | 70.48 | 84.57 | 14.09 | 19.99 | 240541132 | 2034.26 | 91.4 | 9 | 2026-06-12 16:06:55 |
| India Tourism Development Corporation Ltd. | ITDC | 585 | 598.9 | 578.05 | 578.9 | 585.1 | 6.20 | 1.07 | 237684 | 13.91 | 930.8 | 276 | 2026-06-12 16:06:56 |
| Indo Count Industries Ltd. | ICIL | 327 | 345 | 322.55 | 324.1 | 344.45 | 20.35 | 6.28 | 585037 | 20.15 | 450.65 | 101.25 | 2026-06-12 15:56:47 |
| Inox Wind Ltd. | INOXWIND | 83 | 88.4 | 82.33 | 81.1 | 88.03 | 6.93 | 8.55 | 21229167 | 186.88 | 663 | 75.05 | 2026-06-12 16:06:56 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130 | 135 | 130 | 127.84 | 134.24 | 6.40 | 5.01 | 1686744 | 22.64 | 537.7 | 57.5 | 2026-06-12 16:06:56 |
| ITI Ltd. | ITI | 295.9 | 301 | 292 | 288.8 | 299.25 | 10.45 | 3.62 | 763910 | 22.86 | 592.7 | 86.55 | 2026-06-12 15:56:28 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.09 | 31.23 | 30.09 | 29.62 | 31.02 | 1.40 | 4.73 | 2524233 | 7.83 | 84.19 | 26.5 | 2026-06-12 16:06:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 586.7 | 594.8 | 585.2 | 583.6 | 588.85 | 5.25 | 0.90 | 160476 | 9.45 | 1021.2 | 451.5 | 2026-06-12 16:06:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 362.2 | 381.65 | 359 | 352.45 | 378.25 | 25.80 | 7.32 | 1686390 | 63.79 | 611.9 | 125.05 | 2026-06-12 16:06:55 |
| Just Dial Ltd. | JUSTDIAL | 537 | 540 | 530.3 | 529.9 | 538.2 | 8.30 | 1.57 | 83456 | 4.49 | 1395 | 480.5 | 2026-06-12 15:53:00 |
| Kalpataru Projects International Ltd. | KPIL | 1254.2 | 1310 | 1254.2 | 1252.6 | 1301.6 | 49.00 | 3.91 | 138153 | 17.98 | 1449 | 356 | 2026-06-12 15:58:49 |
| Kaveri Seed Company Ltd. | KSCL | 890 | 890 | 875.15 | 870.1 | 878.85 | 8.75 | 1.01 | 34995 | 3.08 | 1602 | 415 | 2026-06-12 15:51:08 |
| KEC International Ltd. | KEC | 491.9 | 509 | 491 | 488.2 | 504.45 | 16.25 | 3.33 | 780879 | 39.39 | 1313.25 | 386.5 | 2026-06-12 16:06:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1408 | 1410 | 1373.8 | 1390.8 | 1394.3 | 3.50 | 0.25 | 1207798 | 168.40 | 1457 | 278.85 | 2026-06-12 15:56:55 |
| LMW Ltd. | LMW | 15680 | 15869 | 15630 | 15582 | 15759 | 177.00 | 1.14 | 1227 | 1.93 | 19199.95 | 9806.5 | 2026-06-12 15:43:14 |
| MMTC Ltd. | MMTC | 63.89 | 71.35 | 63.75 | 63.07 | 68.06 | 4.99 | 7.91 | 86049979 | 585.66 | 131.8 | 26.3 | 2026-06-12 16:06:55 |
| MOIL Ltd. | MOIL | 285.4 | 293.3 | 285 | 282.65 | 291.9 | 9.25 | 3.27 | 434702 | 12.69 | 588 | 140.75 | 2026-06-12 16:06:56 |
| National Fertilizers Ltd. | NFL | 74.55 | 75.45 | 73.93 | 73.91 | 75.04 | 1.13 | 1.53 | 1290006 | 9.68 | 169.95 | 46.3 | 2026-06-12 16:06:56 |
| Navkar Corporation Ltd. | NAVKARCORP | 95.98 | 103 | 95.91 | 95.23 | 102.04 | 6.81 | 7.15 | 1970948 | 20.11 | 176.43 | 44.35 | 2026-06-12 16:06:56 |
| NCC Ltd. | NCC | 146.74 | 152 | 146.15 | 145.03 | 151.69 | 6.66 | 4.59 | 2514669 | 38.15 | 364.5 | 63.25 | 2026-06-12 16:06:56 |
| Omaxe Ltd. | OMAXE | 76.99 | 79 | 75.11 | 74.3 | 75.96 | 1.66 | 2.23 | 459192 | 3.49 | 162.45 | 42.05 | 2026-06-12 15:52:43 |
| Persistent Systems Ltd. | PERSISTENT | 4920 | 4945.5 | 4794 | 4874 | 4811 | -63.00 | -1.29 | 410246 | 197.37 | 8900 | 3092.05 | 2026-06-12 16:06:56 |
| PNC Infratech Ltd. | PNCINFRA | 200 | 207 | 197.6 | 197.94 | 201.62 | 3.68 | 1.86 | 1150349 | 23.19 | 574.8 | 158.17 | 2026-06-12 15:55:45 |
| PTC India Ltd. | PTC | 185 | 190.6 | 184.53 | 183.16 | 189.2 | 6.04 | 3.30 | 1237733 | 23.42 | 254.6 | 67.5 | 2026-06-12 16:06:56 |
| PVR Inox Ltd. | PVRINOX | 958.7 | 964 | 939.05 | 945.15 | 943.5 | -1.65 | -0.17 | 281412 | 26.55 | 2142.95 | 830 | 2026-06-12 15:56:39 |
| Rain Industries Ltd. | RAIN | 197.55 | 202.3 | 194.81 | 194.69 | 196.87 | 2.18 | 1.12 | 3813919 | 75.08 | 219.6 | 99.9 | 2026-06-12 16:06:56 |
| Rallis India Ltd. | RALLIS | 224.25 | 229.34 | 224.25 | 222.83 | 228.77 | 5.94 | 2.67 | 237789 | 5.44 | 385.9 | 186.55 | 2026-06-12 15:59:43 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126 | 127.8 | 125.1 | 124.63 | 127.35 | 2.72 | 2.18 | 1263990 | 16.10 | 245 | 87.7 | 2026-06-12 16:06:56 |
| Raymond Ltd. | RAYMOND | 563.9 | 586 | 562.55 | 555.05 | 580.7 | 25.65 | 4.62 | 841218 | 48.85 | 3496 | 320 | 2026-06-12 16:06:56 |
| Repco Home Finance Ltd. | REPCOHOME | 370.5 | 383.25 | 369.7 | 368.8 | 381.65 | 12.85 | 3.48 | 184506 | 7.04 | 595 | 155.3 | 2026-06-12 16:06:57 |
| Rupa & Company Ltd. | RUPA | 144.7 | 150.2 | 144.7 | 144.6 | 149.51 | 4.91 | 3.40 | 39492 | 0.59 | 368.4 | 109.21 | 2026-06-12 16:06:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1111.2 | 1116.3 | 1073.5 | 1089.3 | 1105.7 | 16.40 | 1.51 | 297061 | 32.85 | 1417.8 | 116.2 | 2026-06-12 16:06:57 |
| SH Kelkar And Company Ltd. | SHK | 124 | 129.89 | 123.21 | 122.08 | 128.01 | 5.93 | 4.86 | 564422 | 7.23 | 336.25 | 81.65 | 2026-06-12 15:57:25 |
| Shipping Corporation Of India Ltd. | SCI | 291.5 | 298 | 289.65 | 287.05 | 297.05 | 10.00 | 3.48 | 3683532 | 109.42 | 384.2 | 79.2 | 2026-06-12 16:06:56 |
| Sobha Ltd. | SOBHA | 1277.9 | 1342 | 1277.9 | 1275.3 | 1332.9 | 57.60 | 4.52 | 71267 | 9.50 | 2220 | 412.1 | 2026-06-12 15:58:48 |
| Sterlite Technologies Ltd. | STLTECH | 575 | 596.8 | 575 | 568.4 | 583.65 | 15.25 | 2.68 | 2246159 | 131.10 | 679.9 | 58.86 | 2026-06-12 16:06:55 |
| Swan Corp Ltd. | SWANCORP | 314.05 | 317.8 | 312 | 312.45 | 316.55 | 4.10 | 1.31 | 493690 | 15.63 | 809.8 | 192.65 | 2026-06-12 16:06:56 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1974 | 2030 | 1965.5 | 1973.3 | 1977.9 | 4.60 | 0.23 | 5474 | 1.08 | 2489 | 1.65 | 2026-06-12 15:54:44 |
| Tata Elxsi Ltd. | TATAELXSI | 4050.4 | 4075 | 4012.1 | 4009.1 | 4064.9 | 55.80 | 1.39 | 133157 | 54.13 | 10760 | 3945 | 2026-06-12 16:06:55 |
| The India Cements Ltd. | INDIACEM | 391 | 394.2 | 382.3 | 384.65 | 393.1 | 8.45 | 2.20 | 165291 | 6.50 | 485.8 | 167.2 | 2026-06-12 16:06:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157 | 158.83 | 154.47 | 153.07 | 157.4 | 4.33 | 2.83 | 3788279 | 59.63 | 158.83 | 26.7 | 2026-06-12 16:06:56 |
| The Karnataka Bank Ltd. | KTKBANK | 267.75 | 277.5 | 267.6 | 265.05 | 275.7 | 10.65 | 4.02 | 3073840 | 84.75 | 285 | 70.8 | 2026-06-12 16:06:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.5 | 47.5 | 45.5 | 45.32 | 46.66 | 1.34 | 2.96 | 35993222 | 167.94 | 47.5 | 7.8 | 2026-06-12 16:06:56 |
| Timken India Ltd. | TIMKEN | 3524.8 | 3598.9 | 3510 | 3511.5 | 3530.2 | 18.70 | 0.53 | 41016 | 14.48 | 4817.9 | 2202 | 2026-06-12 15:59:47 |
| Trident Ltd. | TRIDENT | 23.76 | 24.25 | 23.75 | 23.57 | 24.19 | 0.62 | 2.63 | 3656825 | 8.85 | 52.9 | 21.98 | 2026-06-12 16:06:55 |
| UCO Bank | UCOBANK | 25.27 | 26.04 | 25.27 | 25.12 | 25.99 | 0.87 | 3.46 | 5924272 | 15.40 | 70.65 | 11.3 | 2026-06-12 16:06:56 |
| VA Tech Wabag Ltd. | WABAG | 1542 | 1585 | 1531.2 | 1524 | 1577.8 | 53.80 | 3.53 | 204027 | 32.19 | 1944 | 241.85 | 2026-06-12 16:06:56 |
| VRL Logistics Ltd. | VRLLOG | 230 | 231.86 | 228.33 | 229.65 | 229.89 | 0.24 | 0.10 | 167063 | 3.84 | 772.5 | 225 | 2026-06-12 15:59:53 |