Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 60 |
Declines - 21 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 355.95 | 359.85 | 3.90 | 1.10 |
| Aegis Logistics Ltd. | 735.1 | 739.65 | 4.55 | 0.62 |
| Ashoka Buildcon Ltd. | 138.02 | 140.05 | 2.03 | 1.47 |
| Avanti Feeds Ltd. | 1348.4 | 1450.3 | 101.90 | 7.56 |
| Balrampur Chini Mills Ltd. | 524.85 | 525.5 | 0.65 | 0.12 |
| BEML Ltd. | 1897.9 | 2000.2 | 102.30 | 5.39 |
| Bombay Burmah Trading Corporation Ltd. | 1553.5 | 1564.3 | 10.80 | 0.70 |
| BSE Ltd. | 3852.1 | 3963.6 | 111.50 | 2.89 |
| Ceat Ltd. | 3357.3 | 3357.7 | 0.40 | 0.01 |
| Century Plyboards (India) Ltd. | 798.5 | 799.9 | 1.40 | 0.18 |
| Chambal Fertilisers and Chemicals Ltd. | 452.65 | 453.95 | 1.30 | 0.29 |
| Chennai Petroleum Corporation Ltd. | 1072.5 | 1076.2 | 3.70 | 0.34 |
| Coforge Ltd. | 1280.4 | 1285.3 | 4.90 | 0.38 |
| Delta Corp Ltd. | 78.92 | 79.82 | 0.90 | 1.14 |
| Dilip Buildcon Ltd. | 479.95 | 481.1 | 1.15 | 0.24 |
| Embassy Developments Ltd. | 58.3 | 69.96 | 11.66 | 20.00 |
| Escorts Kubota Ltd. | 3317.1 | 3345.9 | 28.80 | 0.87 |
| Future Lifestyle Fashions Ltd. | 1.62 | 1.7 | 0.08 | 4.94 |
| Godfrey Phillips India Ltd. | 2308 | 2340.4 | 32.40 | 1.40 |
| Granules India Ltd. | 736 | 743.5 | 7.50 | 1.02 |
| Gujarat Mineral Development Corporation Ltd. | 699.8 | 703.7 | 3.90 | 0.56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.35 | 501.15 | 2.80 | 0.56 |
| Hindustan Construction Company Ltd. | 24.15 | 24.35 | 0.20 | 0.83 |
| IFCI Ltd. | 61.09 | 63.88 | 2.79 | 4.57 |
| India Tourism Development Corporation Ltd. | 592.1 | 593.5 | 1.40 | 0.24 |
| Indo Count Industries Ltd. | 290.35 | 291.1 | 0.75 | 0.26 |
| IOL Chemicals And Pharmaceuticals Ltd. | 96.04 | 97.81 | 1.77 | 1.84 |
| ITI Ltd. | 302.1 | 303.65 | 1.55 | 0.51 |
| Jain Irrigation Systems Ltd. | 34.07 | 36 | 1.93 | 5.66 |
| JK Lakshmi Cement Ltd. | 663.6 | 668.85 | 5.25 | 0.79 |
| Just Dial Ltd. | 539.45 | 544.85 | 5.40 | 1.00 |
| Kalpataru Projects International Ltd. | 1280.3 | 1297.9 | 17.60 | 1.37 |
| Kaveri Seed Company Ltd. | 994.95 | 1003.8 | 8.85 | 0.89 |
| KEC International Ltd. | 587.4 | 612.45 | 25.05 | 4.26 |
| Laurus Labs Ltd. | 1177.6 | 1206.5 | 28.90 | 2.45 |
| LMW Ltd. | 14881 | 15010 | 129.00 | 0.87 |
| MMTC Ltd. | 66.53 | 66.82 | 0.29 | 0.44 |
| MOIL Ltd. | 313.4 | 316.6 | 3.20 | 1.02 |
| Omaxe Ltd. | 84.64 | 87.03 | 2.39 | 2.82 |
| PNC Infratech Ltd. | 219.25 | 223.76 | 4.51 | 2.06 |
| PTC India Ltd. | 218.46 | 227.38 | 8.92 | 4.08 |
| Rain Industries Ltd. | 130.9 | 134.61 | 3.71 | 2.83 |
| Rallis India Ltd. | 263.95 | 264.7 | 0.75 | 0.28 |
| Repco Home Finance Ltd. | 405.3 | 414.05 | 8.75 | 2.16 |
| Rupa & Company Ltd. | 150.41 | 153.92 | 3.51 | 2.33 |
| Schneider Electric Infrastructure Ltd. | 1282.5 | 1343.4 | 60.90 | 4.75 |
| SH Kelkar And Company Ltd. | 146.13 | 155.63 | 9.50 | 6.50 |
| Shipping Corporation Of India Ltd. | 312.65 | 319.6 | 6.95 | 2.22 |
| Sterlite Technologies Ltd. | 341 | 358.05 | 17.05 | 5.00 |
| Swan Corp Ltd. | 349.6 | 355.4 | 5.80 | 1.66 |
| Swan Defence and Heavy Industries Ltd. | 1855 | 1867.3 | 12.30 | 0.66 |
| Tata Elxsi Ltd. | 4281.3 | 4297.4 | 16.10 | 0.38 |
| The India Cements Ltd. | 400.95 | 411.3 | 10.35 | 2.58 |
| The Jammu & Kashmir Bank Ltd. | 136.89 | 139.63 | 2.74 | 2.00 |
| The Karnataka Bank Ltd. | 266.4 | 266.8 | 0.40 | 0.15 |
| Timken India Ltd. | 3444.4 | 3460.1 | 15.70 | 0.46 |
| Trident Ltd. | 26.47 | 26.82 | 0.35 | 1.32 |
| UCO Bank | 26.97 | 27.29 | 0.32 | 1.19 |
| VA Tech Wabag Ltd. | 1499.4 | 1499.5 | 0.10 | 0.01 |
| VRL Logistics Ltd. | 254.2 | 267.9 | 13.70 | 5.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1407.3 | 1387.1 | -20.20 | -1.44 |
| Atul Ltd. | 7108 | 7033.5 | -74.50 | -1.05 |
| Bajaj Electricals Ltd. | 418.15 | 415.55 | -2.60 | -0.62 |
| Can Fin Homes Ltd. | 903.3 | 886.3 | -17.00 | -1.88 |
| Care Ratings Ltd. | 1667 | 1650.8 | -16.20 | -0.97 |
| DCB Bank Ltd. | 189.78 | 186.36 | -3.42 | -1.80 |
| E.I.D. - Parry (India) Ltd. | 856.85 | 847.35 | -9.50 | -1.11 |
| Firstsource Solutions Ltd. | 243.41 | 235.18 | -8.23 | -3.38 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.92 | 177.71 | -0.21 | -0.12 |
| Himatsingka Seide Ltd. | 87.34 | 86.86 | -0.48 | -0.55 |
| Inox Wind Ltd. | 107.11 | 106.65 | -0.46 | -0.43 |
| JK Tyre & Industries Ltd. | 415.05 | 410.25 | -4.80 | -1.16 |
| National Fertilizers Ltd. | 78.99 | 78.77 | -0.22 | -0.28 |
| Navkar Corporation Ltd. | 100.96 | 98.97 | -1.99 | -1.97 |
| NCC Ltd. | 170.21 | 170.08 | -0.13 | -0.08 |
| Persistent Systems Ltd. | 5014 | 4984 | -30.00 | -0.60 |
| PVR Inox Ltd. | 1068.9 | 1066.1 | -2.80 | -0.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.08 | 131.75 | -0.33 | -0.25 |
| Raymond Ltd. | 518.65 | 513.8 | -4.85 | -0.94 |
| Sobha Ltd. | 1451.8 | 1451 | -0.80 | -0.06 |
| The South Indian Bank Ltd. | 42.54 | 41.76 | -0.78 | -1.83 |
Market Stats
Advances
60
Declines
21
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1406.7 | 1410.7 | 1370 | 1407.3 | 1387.1 | -20.20 | -1.44 | 2818342 | 390.93 | 4236.75 | 588 | 2026-05-07 15:55:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 354.2 | 365 | 354.15 | 355.95 | 359.85 | 3.90 | 1.10 | 164697 | 5.93 | 571 | 225 | 2026-05-07 15:59:46 |
| Aegis Logistics Ltd. | AEGISLOG | 740 | 754 | 737 | 735.1 | 739.65 | 4.55 | 0.62 | 404943 | 29.95 | 1015.55 | 246.6 | 2026-05-07 15:59:36 |
| Ashoka Buildcon Ltd. | ASHOKA | 139 | 141.19 | 137.28 | 138.02 | 140.05 | 2.03 | 1.47 | 1290807 | 18.08 | 319 | 70.15 | 2026-05-07 15:56:32 |
| Atul Ltd. | ATUL | 7171 | 7180 | 6986 | 7108 | 7033.5 | -74.50 | -1.05 | 21359 | 15.02 | 9812.9 | 4752 | 2026-05-07 15:50:00 |
| Avanti Feeds Ltd. | AVANTIFEED | 1356.6 | 1470.5 | 1355 | 1348.4 | 1450.3 | 101.90 | 7.56 | 1405889 | 203.90 | 1593.8 | 321.1 | 2026-05-07 15:59:46 |
| Bajaj Electricals Ltd. | BAJAJELEC | 417.95 | 422.1 | 412.05 | 418.15 | 415.55 | -2.60 | -0.62 | 88479 | 3.68 | 1327.7 | 330 | 2026-05-07 15:51:19 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 530 | 530 | 521.2 | 524.85 | 525.5 | 0.65 | 0.12 | 368776 | 19.38 | 691.8 | 307.3 | 2026-05-07 15:59:33 |
| BEML Ltd. | BEML | 1905 | 2018 | 1885 | 1897.9 | 2000.2 | 102.30 | 5.39 | 1080612 | 216.14 | 5488 | 1128 | 2026-05-07 15:59:30 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1561.2 | 1575.1 | 1545.4 | 1553.5 | 1564.3 | 10.80 | 0.70 | 61519 | 9.62 | 2975 | 781.05 | 2026-05-07 15:57:33 |
| BSE Ltd. | BSE | 3887 | 3985 | 3864.9 | 3852.1 | 3963.6 | 111.50 | 2.89 | 4714160 | 1868.50 | 7588 | 406.2 | 2026-05-07 15:59:54 |
| Can Fin Homes Ltd. | CANFINHOME | 908.7 | 909.55 | 883.7 | 903.3 | 886.3 | -17.00 | -1.88 | 126836 | 11.24 | 964.9 | 452 | 2026-05-07 15:59:10 |
| Care Ratings Ltd. | CARERATING | 1667 | 1680.9 | 1646.5 | 1667 | 1650.8 | -16.20 | -0.97 | 20832 | 3.44 | 1964 | 465 | 2026-05-07 15:46:04 |
| Ceat Ltd. | CEATLTD | 3372 | 3399 | 3345.5 | 3357.3 | 3357.7 | 0.40 | 0.01 | 197044 | 66.16 | 4438 | 1324.2 | 2026-05-07 15:59:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 809.9 | 809.9 | 792.55 | 798.5 | 799.9 | 1.40 | 0.18 | 26166 | 2.09 | 935 | 436 | 2026-05-07 15:58:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.8 | 456.5 | 450.25 | 452.65 | 453.95 | 1.30 | 0.29 | 557820 | 25.32 | 742.2 | 248.4 | 2026-05-07 15:56:28 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1072.5 | 1094.9 | 1064.2 | 1072.5 | 1076.2 | 3.70 | 0.34 | 906051 | 97.51 | 1275 | 186.6 | 2026-05-07 15:58:00 |
| Coforge Ltd. | COFORGE | 1294.9 | 1312.6 | 1277.7 | 1280.4 | 1285.3 | 4.90 | 0.38 | 5846100 | 751.40 | 10026.8 | 1008.1 | 2026-05-07 15:59:57 |
| DCB Bank Ltd. | DCBBANK | 191 | 191.98 | 185.74 | 189.78 | 186.36 | -3.42 | -1.80 | 1383070 | 25.77 | 205.9 | 81.15 | 2026-05-07 15:59:37 |
| Delta Corp Ltd. | DELTACORP | 79.75 | 81.35 | 78.19 | 78.92 | 79.82 | 0.90 | 1.14 | 7635976 | 60.95 | 259.95 | 48.3 | 2026-05-07 15:59:32 |
| Dilip Buildcon Ltd. | DBL | 485 | 487.75 | 474.3 | 479.95 | 481.1 | 1.15 | 0.24 | 122736 | 5.90 | 588 | 159.55 | 2026-05-07 15:55:51 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 862 | 865.5 | 846 | 856.85 | 847.35 | -9.50 | -1.11 | 275399 | 23.34 | 1246.8 | 433.2 | 2026-05-07 15:58:15 |
| Embassy Developments Ltd. | EMBDL | 69.96 | 69.96 | 66.74 | 58.3 | 69.96 | 11.66 | 20.00 | 12429743 | 86.96 | 164.36 | 39.46 | 2026-05-07 15:59:37 |
| Escorts Kubota Ltd. | ESCORTS | 3335 | 3408 | 3300 | 3317.1 | 3345.9 | 28.80 | 0.87 | 507852 | 169.92 | 4420 | 1645 | 2026-05-07 15:59:38 |
| Firstsource Solutions Ltd. | FSL | 246.74 | 249.8 | 234.25 | 243.41 | 235.18 | -8.23 | -3.38 | 6191653 | 145.62 | 422.3 | 96.25 | 2026-05-07 15:59:18 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.68 | 1.7 | 1.55 | 1.62 | 1.7 | 0.08 | 4.94 | 19535 | 0.00 | 14.6 | 1.11 | 2026-05-07 15:42:09 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2319.5 | 2383.6 | 2308 | 2308 | 2340.4 | 32.40 | 1.40 | 870716 | 203.78 | 11465 | 1047 | 2026-05-07 15:59:32 |
| Granules India Ltd. | GRANULES | 737.1 | 752.7 | 732.15 | 736 | 743.5 | 7.50 | 1.02 | 1304467 | 96.99 | 755.1 | 267.75 | 2026-05-07 15:55:46 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 703.9 | 719.5 | 699 | 699.8 | 703.7 | 3.90 | 0.56 | 3274665 | 230.44 | 771.9 | 122.7 | 2026-05-07 15:59:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 504 | 495 | 498.35 | 501.15 | 2.80 | 0.56 | 321459 | 16.11 | 800 | 365 | 2026-05-07 15:58:28 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 178.49 | 179.29 | 176.1 | 177.92 | 177.71 | -0.21 | -0.12 | 597440 | 10.62 | 322.25 | 116 | 2026-05-07 15:56:44 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 88.19 | 88.7 | 86.6 | 87.34 | 86.86 | -0.48 | -0.55 | 1396589 | 12.13 | 231.3 | 67.6 | 2026-05-07 15:59:07 |
| Hindustan Construction Company Ltd. | HCC | 24.34 | 24.65 | 23.94 | 24.15 | 24.35 | 0.20 | 0.83 | 34338169 | 83.61 | 57.5 | 12 | 2026-05-07 15:59:48 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.05 | 2.15 | 2.03 | 2.06 | 2.06 | 0.00 | 0.00 | 268846 | 0.06 | 7.35 | 1.84 | 2026-05-07 15:42:26 |
| IFCI Ltd. | IFCI | 61.65 | 64.45 | 61.3 | 61.09 | 63.88 | 2.79 | 4.57 | 43768649 | 279.59 | 91.4 | 9 | 2026-05-07 15:59:52 |
| India Tourism Development Corporation Ltd. | ITDC | 599 | 601 | 590.35 | 592.1 | 593.5 | 1.40 | 0.24 | 52300 | 3.10 | 930.8 | 276 | 2026-05-07 15:53:49 |
| Indo Count Industries Ltd. | ICIL | 290.35 | 296.3 | 290.05 | 290.35 | 291.1 | 0.75 | 0.26 | 183200 | 5.33 | 450.65 | 101.25 | 2026-05-07 15:57:47 |
| Inox Wind Ltd. | INOXWIND | 108 | 108 | 104.63 | 107.11 | 106.65 | -0.46 | -0.43 | 25094244 | 267.63 | 663 | 75.05 | 2026-05-07 15:59:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 96.5 | 99.95 | 96.1 | 96.04 | 97.81 | 1.77 | 1.84 | 1966516 | 19.23 | 537.7 | 57.5 | 2026-05-07 15:59:49 |
| ITI Ltd. | ITI | 303.5 | 307.5 | 300.5 | 302.1 | 303.65 | 1.55 | 0.51 | 813302 | 24.70 | 592.7 | 86.55 | 2026-05-07 15:59:48 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.05 | 36.6 | 34.05 | 34.07 | 36 | 1.93 | 5.66 | 13168890 | 47.41 | 84.19 | 26.5 | 2026-05-07 15:58:20 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 667.15 | 671.9 | 665 | 663.6 | 668.85 | 5.25 | 0.79 | 57623 | 3.85 | 1021.2 | 451.5 | 2026-05-07 15:58:35 |
| JK Tyre & Industries Ltd. | JKTYRE | 417.7 | 419.8 | 408.9 | 415.05 | 410.25 | -4.80 | -1.16 | 1066655 | 43.76 | 611.9 | 125.05 | 2026-05-07 15:59:58 |
| Just Dial Ltd. | JUSTDIAL | 541.9 | 552.95 | 536 | 539.45 | 544.85 | 5.40 | 1.00 | 274077 | 14.93 | 1395 | 480.5 | 2026-05-07 15:56:37 |
| Kalpataru Projects International Ltd. | KPIL | 1280.3 | 1315 | 1276.4 | 1280.3 | 1297.9 | 17.60 | 1.37 | 358343 | 46.51 | 1449 | 356 | 2026-05-07 15:51:13 |
| Kaveri Seed Company Ltd. | KSCL | 1000 | 1025 | 993.6 | 994.95 | 1003.8 | 8.85 | 0.89 | 161563 | 16.22 | 1602 | 415 | 2026-05-07 15:53:02 |
| KEC International Ltd. | KEC | 590 | 617 | 585.1 | 587.4 | 612.45 | 25.05 | 4.26 | 2757506 | 168.88 | 1313.25 | 386.5 | 2026-05-07 15:59:44 |
| Laurus Labs Ltd. | LAURUSLABS | 1188.7 | 1223.7 | 1183.7 | 1177.6 | 1206.5 | 28.90 | 2.45 | 2528893 | 305.11 | 1223.7 | 278.85 | 2026-05-07 15:55:42 |
| LMW Ltd. | LMW | 15000 | 15163 | 14897 | 14881 | 15010 | 129.00 | 0.87 | 4950 | 7.43 | 19199.95 | 9806.5 | 2026-05-07 15:47:11 |
| MMTC Ltd. | MMTC | 66.82 | 68.3 | 66.2 | 66.53 | 66.82 | 0.29 | 0.44 | 3551641 | 23.73 | 131.8 | 26.3 | 2026-05-07 15:59:51 |
| MOIL Ltd. | MOIL | 314 | 317.55 | 311.2 | 313.4 | 316.6 | 3.20 | 1.02 | 734499 | 23.25 | 588 | 140.75 | 2026-05-07 15:57:13 |
| National Fertilizers Ltd. | NFL | 79.11 | 79.88 | 78.07 | 78.99 | 78.77 | -0.22 | -0.28 | 1114372 | 8.78 | 169.95 | 46.3 | 2026-05-07 15:58:46 |
| Navkar Corporation Ltd. | NAVKARCORP | 101.8 | 102.78 | 98.7 | 100.96 | 98.97 | -1.99 | -1.97 | 515925 | 5.11 | 176.43 | 44.35 | 2026-05-07 15:49:07 |
| NCC Ltd. | NCC | 170.5 | 171.77 | 167.72 | 170.21 | 170.08 | -0.13 | -0.08 | 2101621 | 35.74 | 364.5 | 63.25 | 2026-05-07 15:59:00 |
| Omaxe Ltd. | OMAXE | 84.59 | 88.56 | 84.11 | 84.64 | 87.03 | 2.39 | 2.82 | 208286 | 1.81 | 162.45 | 42.05 | 2026-05-07 15:53:42 |
| Persistent Systems Ltd. | PERSISTENT | 5030 | 5074.4 | 4911.5 | 5014 | 4984 | -30.00 | -0.60 | 512165 | 255.26 | 8900 | 3092.05 | 2026-05-07 15:58:33 |
| PNC Infratech Ltd. | PNCINFRA | 220.48 | 225 | 220.12 | 219.25 | 223.76 | 4.51 | 2.06 | 344166 | 7.70 | 574.8 | 158.17 | 2026-05-07 15:55:42 |
| PTC India Ltd. | PTC | 219 | 229.51 | 218.47 | 218.46 | 227.38 | 8.92 | 4.08 | 4050893 | 92.11 | 254.6 | 67.5 | 2026-05-07 15:59:34 |
| PVR Inox Ltd. | PVRINOX | 1067.1 | 1090.4 | 1060.8 | 1068.9 | 1066.1 | -2.80 | -0.26 | 278794 | 29.72 | 2142.95 | 830 | 2026-05-07 15:49:25 |
| Rain Industries Ltd. | RAIN | 131.85 | 135.8 | 131.1 | 130.9 | 134.61 | 3.71 | 2.83 | 3538114 | 47.63 | 219.6 | 99.9 | 2026-05-07 15:58:58 |
| Rallis India Ltd. | RALLIS | 265.4 | 266.9 | 262.5 | 263.95 | 264.7 | 0.75 | 0.28 | 199073 | 5.27 | 385.9 | 186.55 | 2026-05-07 15:58:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.7 | 132.72 | 130.2 | 132.08 | 131.75 | -0.33 | -0.25 | 1394942 | 18.38 | 245 | 87.7 | 2026-05-07 15:59:45 |
| Raymond Ltd. | RAYMOND | 518.65 | 544 | 508 | 518.65 | 513.8 | -4.85 | -0.94 | 2990107 | 153.63 | 3496 | 320 | 2026-05-07 15:59:25 |
| Repco Home Finance Ltd. | REPCOHOME | 409.7 | 423.85 | 409.7 | 405.3 | 414.05 | 8.75 | 2.16 | 171601 | 7.11 | 595 | 155.3 | 2026-05-07 15:54:30 |
| Rupa & Company Ltd. | RUPA | 151.38 | 155.47 | 150.56 | 150.41 | 153.92 | 3.51 | 2.33 | 182146 | 2.80 | 368.4 | 109.21 | 2026-05-07 15:56:15 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1250 | 1344.8 | 1220 | 1282.5 | 1343.4 | 60.90 | 4.75 | 336787 | 45.24 | 1370 | 116.2 | 2026-05-07 15:58:16 |
| SH Kelkar And Company Ltd. | SHK | 148.2 | 158.87 | 146.71 | 146.13 | 155.63 | 9.50 | 6.50 | 677724 | 10.55 | 336.25 | 81.65 | 2026-05-07 15:55:01 |
| Shipping Corporation Of India Ltd. | SCI | 314.6 | 322.4 | 311.05 | 312.65 | 319.6 | 6.95 | 2.22 | 7095331 | 226.77 | 384.2 | 79.2 | 2026-05-07 15:59:31 |
| Sobha Ltd. | SOBHA | 1449 | 1466 | 1420 | 1451.8 | 1451 | -0.80 | -0.06 | 275020 | 39.91 | 2220 | 412.1 | 2026-05-07 15:57:44 |
| Sterlite Technologies Ltd. | STLTECH | 358.05 | 358.05 | 358.05 | 341 | 358.05 | 17.05 | 5.00 | 605747 | 21.69 | 358.05 | 58.86 | 2026-05-07 15:59:46 |
| Swan Corp Ltd. | SWANCORP | 351.1 | 363.45 | 347.4 | 349.6 | 355.4 | 5.80 | 1.66 | 2013420 | 71.56 | 809.8 | 192.65 | 2026-05-07 15:59:34 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1870 | 1880 | 1811.1 | 1855 | 1867.3 | 12.30 | 0.66 | 174660 | 32.61 | 2489 | 1.65 | 2026-05-07 15:58:01 |
| Tata Elxsi Ltd. | TATAELXSI | 4305 | 4328.7 | 4265 | 4281.3 | 4297.4 | 16.10 | 0.38 | 182289 | 78.34 | 10760 | 3966.2 | 2026-05-07 15:59:24 |
| The India Cements Ltd. | INDIACEM | 402 | 417 | 401.1 | 400.95 | 411.3 | 10.35 | 2.58 | 689804 | 28.37 | 485.8 | 167.2 | 2026-05-07 15:58:41 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 138 | 145 | 137.58 | 136.89 | 139.63 | 2.74 | 2.00 | 13313342 | 185.89 | 152.5 | 26.7 | 2026-05-07 15:59:48 |
| The Karnataka Bank Ltd. | KTKBANK | 267.8 | 269.3 | 259.85 | 266.4 | 266.8 | 0.40 | 0.15 | 2118384 | 56.52 | 285 | 70.8 | 2026-05-07 15:57:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 43.01 | 43.38 | 41.7 | 42.54 | 41.76 | -0.78 | -1.83 | 20167121 | 84.22 | 46.84 | 7.8 | 2026-05-07 15:59:37 |
| Timken India Ltd. | TIMKEN | 3455 | 3552.5 | 3445.5 | 3444.4 | 3460.1 | 15.70 | 0.46 | 52148 | 18.04 | 4817.9 | 2202 | 2026-05-07 15:48:42 |
| Trident Ltd. | TRIDENT | 26.6 | 27.19 | 26.39 | 26.47 | 26.82 | 0.35 | 1.32 | 10357214 | 27.78 | 52.9 | 21.98 | 2026-05-07 15:59:42 |
| UCO Bank | UCOBANK | 27.15 | 27.49 | 27.07 | 26.97 | 27.29 | 0.32 | 1.19 | 6522653 | 17.80 | 70.65 | 11.3 | 2026-05-07 15:59:19 |
| VA Tech Wabag Ltd. | WABAG | 1506.6 | 1509.5 | 1485.9 | 1499.4 | 1499.5 | 0.10 | 0.01 | 137918 | 20.68 | 1944 | 241.85 | 2026-05-07 15:55:50 |
| VRL Logistics Ltd. | VRLLOG | 258.15 | 270 | 258.15 | 254.2 | 267.9 | 13.70 | 5.39 | 411464 | 11.02 | 772.5 | 225 | 2026-05-07 15:58:54 |