Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 56 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1397.6 | 1402 | 4.40 | 0.31 |
| Advanced Enzyme Technologies Ltd. | 294.05 | 298.8 | 4.75 | 1.62 |
| Ashoka Buildcon Ltd. | 112.66 | 113.3 | 0.64 | 0.57 |
| Atul Ltd. | 6086 | 6166.5 | 80.50 | 1.32 |
| Bajaj Electricals Ltd. | 326 | 329.15 | 3.15 | 0.97 |
| BSE Ltd. | 3161 | 3210 | 49.00 | 1.55 |
| Can Fin Homes Ltd. | 769.9 | 771.15 | 1.25 | 0.16 |
| Ceat Ltd. | 3392.7 | 3403.8 | 11.10 | 0.33 |
| Century Plyboards (India) Ltd. | 703.35 | 712.45 | 9.10 | 1.29 |
| DCB Bank Ltd. | 218.77 | 218.86 | 0.09 | 0.04 |
| Delta Corp Ltd. | 61.59 | 61.85 | 0.26 | 0.42 |
| Dilip Buildcon Ltd. | 421.3 | 422.8 | 1.50 | 0.36 |
| E.I.D. - Parry (India) Ltd. | 700.9 | 703.55 | 2.65 | 0.38 |
| Embassy Developments Ltd. | 58.89 | 59.94 | 1.05 | 1.78 |
| Escorts Kubota Ltd. | 2819.8 | 2823.7 | 3.90 | 0.14 |
| Firstsource Solutions Ltd. | 269.45 | 273.4 | 3.95 | 1.47 |
| Godfrey Phillips India Ltd. | 1980 | 1983 | 3.00 | 0.15 |
| Gujarat Mineral Development Corporation Ltd. | 557.9 | 561.2 | 3.30 | 0.59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.9 | 612.65 | 22.75 | 3.86 |
| Gujarat State Fertilizers & Chemicals Ltd. | 150.75 | 152.85 | 2.10 | 1.39 |
| Hindustan Construction Company Ltd. | 21.83 | 22.02 | 0.19 | 0.87 |
| IFCI Ltd. | 74.25 | 75.83 | 1.58 | 2.13 |
| India Tourism Development Corporation Ltd. | 651.95 | 655.05 | 3.10 | 0.48 |
| Indo Count Industries Ltd. | 436.15 | 443.65 | 7.50 | 1.72 |
| Inox Wind Ltd. | 77.5 | 78.34 | 0.84 | 1.08 |
| IOL Chemicals And Pharmaceuticals Ltd. | 202.91 | 203.2 | 0.29 | 0.14 |
| ITI Ltd. | 255.25 | 256.45 | 1.20 | 0.47 |
| Jain Irrigation Systems Ltd. | 30.96 | 31.14 | 0.18 | 0.58 |
| JK Lakshmi Cement Ltd. | 515.75 | 516.25 | 0.50 | 0.10 |
| JK Tyre & Industries Ltd. | 346.9 | 350.6 | 3.70 | 1.07 |
| Kaveri Seed Company Ltd. | 710.65 | 712 | 1.35 | 0.19 |
| KEC International Ltd. | 403.3 | 407.25 | 3.95 | 0.98 |
| LMW Ltd. | 17313 | 17321 | 8.00 | 0.05 |
| MMTC Ltd. | 59.79 | 60.5 | 0.71 | 1.19 |
| MOIL Ltd. | 241.35 | 243.3 | 1.95 | 0.81 |
| National Fertilizers Ltd. | 66.83 | 67.05 | 0.22 | 0.33 |
| Navkar Corporation Ltd. | 88.58 | 89.09 | 0.51 | 0.58 |
| NCC Ltd. | 136.03 | 136.46 | 0.43 | 0.32 |
| Omaxe Ltd. | 114 | 114.52 | 0.52 | 0.46 |
| PTC India Ltd. | 156.28 | 157.28 | 1.00 | 0.64 |
| Rain Industries Ltd. | 212.18 | 216.6 | 4.42 | 2.08 |
| Rallis India Ltd. | 202.15 | 202.25 | 0.10 | 0.05 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.74 | 109.2 | 0.46 | 0.42 |
| Raymond Ltd. | 1084.95 | 1150.9 | 65.95 | 6.08 |
| Schneider Electric Infrastructure Ltd. | 1235.2 | 1248.2 | 13.00 | 1.05 |
| SH Kelkar And Company Ltd. | 136.26 | 141 | 4.74 | 3.48 |
| Shipping Corporation Of India Ltd. | 280.55 | 281.4 | 0.85 | 0.30 |
| Sobha Ltd. | 1214 | 1236.4 | 22.40 | 1.85 |
| Sterlite Technologies Ltd. | 813.65 | 844 | 30.35 | 3.73 |
| Swan Corp Ltd. | 302.2 | 303.3 | 1.10 | 0.36 |
| The Jammu & Kashmir Bank Ltd. | 145.95 | 146.93 | 0.98 | 0.67 |
| The Karnataka Bank Ltd. | 314.55 | 315.6 | 1.05 | 0.33 |
| The South Indian Bank Ltd. | 45.52 | 45.8 | 0.28 | 0.62 |
| Trident Ltd. | 23.02 | 23.06 | 0.04 | 0.17 |
| UCO Bank | 23.62 | 23.73 | 0.11 | 0.47 |
| VRL Logistics Ltd. | 292.25 | 295.85 | 3.60 | 1.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1486 | 1444.4 | -41.60 | -2.80 |
| Avanti Feeds Ltd. | 767 | 765 | -2.00 | -0.26 |
| Balrampur Chini Mills Ltd. | 663.65 | 655.75 | -7.90 | -1.19 |
| BEML Ltd. | 2097.9 | 2092.2 | -5.70 | -0.27 |
| Bombay Burmah Trading Corporation Ltd. | 1484.6 | 1481.5 | -3.10 | -0.21 |
| Care Ratings Ltd. | 1627.6 | 1618.9 | -8.70 | -0.53 |
| Chambal Fertilisers and Chemicals Ltd. | 417.2 | 415.1 | -2.10 | -0.50 |
| Chennai Petroleum Corporation Ltd. | 1375.5 | 1369.7 | -5.80 | -0.42 |
| Coforge Ltd. | 1814 | 1796.2 | -17.80 | -0.98 |
| Future Lifestyle Fashions Ltd. | 1.18 | 1.14 | -0.04 | -3.39 |
| Granules India Ltd. | 875.15 | 869.45 | -5.70 | -0.65 |
| Himatsingka Seide Ltd. | 62.76 | 62.74 | -0.02 | -0.03 |
| Housing Development And Infrastructure Ltd. | 1.47 | 1.46 | -0.01 | -0.68 |
| Just Dial Ltd. | 682.7 | 682.1 | -0.60 | -0.09 |
| Kalpataru Projects International Ltd. | 1439.1 | 1418.7 | -20.40 | -1.42 |
| Laurus Labs Ltd. | 2017.5 | 2013.8 | -3.70 | -0.18 |
| Persistent Systems Ltd. | 5449 | 5390.5 | -58.50 | -1.07 |
| PNC Infratech Ltd. | 140.47 | 140.25 | -0.22 | -0.16 |
| PVR Inox Ltd. | 1349.3 | 1335.2 | -14.10 | -1.04 |
| Repco Home Finance Ltd. | 362.15 | 358.9 | -3.25 | -0.90 |
| Rupa & Company Ltd. | 137.22 | 137.03 | -0.19 | -0.14 |
| Swan Defence and Heavy Industries Ltd. | 2713.4 | 2705 | -8.40 | -0.31 |
| Tata Elxsi Ltd. | 3287 | 3227 | -60.00 | -1.83 |
| The India Cements Ltd. | 345 | 344.65 | -0.35 | -0.10 |
| Timken India Ltd. | 3136.8 | 3121.6 | -15.20 | -0.48 |
| VA Tech Wabag Ltd. | 2099.5 | 2099 | -0.50 | -0.02 |
Market Stats
Advances
56
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1399 | 1411.9 | 1395.1 | 1397.6 | 1402 | 4.40 | 0.31 | 225459 | 31.61 | 4236.75 | 588 | 2026-09-22 09:29:53 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 297.8 | 299.4 | 295.05 | 294.05 | 298.8 | 4.75 | 1.62 | 20225 | 0.60 | 571 | 225 | 2026-09-22 09:29:53 |
| Aegis Logistics Ltd. | AEGISLOG | 1474 | 1528.7 | 1427 | 1486 | 1444.4 | -41.60 | -2.80 | 679128 | 98.09 | 1528.7 | 246.6 | 2026-09-22 09:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.95 | 113.8 | 112.93 | 112.66 | 113.3 | 0.64 | 0.57 | 57076 | 0.65 | 319 | 70.15 | 2026-09-22 09:29:53 |
| Atul Ltd. | ATUL | 6128 | 6186.5 | 6096 | 6086 | 6166.5 | 80.50 | 1.32 | 5941 | 3.66 | 9812.9 | 4752 | 2026-09-22 09:59:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 776 | 776 | 763.3 | 767 | 765 | -2.00 | -0.26 | 35667 | 2.73 | 1593.8 | 321.1 | 2026-09-22 09:59:59 |
| Bajaj Electricals Ltd. | BAJAJELEC | 326.1 | 329.15 | 326.1 | 326 | 329.15 | 3.15 | 0.97 | 9519 | 0.31 | 1327.7 | 301 | 2026-09-22 09:29:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 661 | 662.55 | 652.25 | 663.65 | 655.75 | -7.90 | -1.19 | 198601 | 13.02 | 780.95 | 307.3 | 2026-09-22 09:59:58 |
| BEML Ltd. | BEML | 2100 | 2120 | 2076.2 | 2097.9 | 2092.2 | -5.70 | -0.27 | 67942 | 14.21 | 5488 | 1128 | 2026-09-22 09:59:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1493 | 1497.9 | 1470.2 | 1484.6 | 1481.5 | -3.10 | -0.21 | 12310 | 1.82 | 2975 | 781.05 | 2026-09-22 09:59:59 |
| BSE Ltd. | BSE | 3170.8 | 3223.4 | 3170.8 | 3161 | 3210 | 49.00 | 1.55 | 514548 | 165.17 | 7588 | 406.2 | 2026-09-22 09:29:59 |
| Can Fin Homes Ltd. | CANFINHOME | 770 | 775.55 | 770 | 769.9 | 771.15 | 1.25 | 0.16 | 36283 | 2.80 | 964.9 | 452 | 2026-09-22 09:59:58 |
| Care Ratings Ltd. | CARERATING | 1622 | 1629.9 | 1617 | 1627.6 | 1618.9 | -8.70 | -0.53 | 2378 | 0.38 | 1964 | 465 | 2026-09-22 09:29:54 |
| Ceat Ltd. | CEATLTD | 3411.9 | 3419 | 3393.5 | 3392.7 | 3403.8 | 11.10 | 0.33 | 4057 | 1.38 | 4438 | 1324.2 | 2026-09-22 09:29:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 706.9 | 716.3 | 706 | 703.35 | 712.45 | 9.10 | 1.29 | 4067 | 0.29 | 935 | 436 | 2026-09-22 09:29:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417.95 | 419.45 | 414.3 | 417.2 | 415.1 | -2.10 | -0.50 | 61683 | 2.56 | 742.2 | 248.4 | 2026-09-22 09:59:52 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1375.5 | 1384.6 | 1362 | 1375.5 | 1369.7 | -5.80 | -0.42 | 267487 | 36.64 | 1677.5 | 186.6 | 2026-09-22 09:59:58 |
| Coforge Ltd. | COFORGE | 1814 | 1818 | 1784.4 | 1814 | 1796.2 | -17.80 | -0.98 | 244620 | 43.94 | 10026.8 | 1008.1 | 2026-09-22 09:29:53 |
| DCB Bank Ltd. | DCBBANK | 218.71 | 219.99 | 218.7 | 218.77 | 218.86 | 0.09 | 0.04 | 14183 | 0.31 | 234.8 | 81.15 | 2026-09-22 09:29:57 |
| Delta Corp Ltd. | DELTACORP | 61.99 | 62.55 | 61.43 | 61.59 | 61.85 | 0.26 | 0.42 | 312559 | 1.93 | 259.95 | 48.3 | 2026-09-22 09:29:58 |
| Dilip Buildcon Ltd. | DBL | 423.95 | 424.25 | 420.1 | 421.3 | 422.8 | 1.50 | 0.36 | 39579 | 1.67 | 588 | 159.55 | 2026-09-22 09:29:43 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 704.95 | 704.95 | 698.05 | 700.9 | 703.55 | 2.65 | 0.38 | 27945 | 1.97 | 1246.8 | 433.2 | 2026-09-22 09:59:55 |
| Embassy Developments Ltd. | EMBDL | 61 | 63.8 | 59.9 | 58.89 | 59.94 | 1.05 | 1.78 | 3041151 | 18.23 | 164.36 | 39.46 | 2026-09-22 09:29:56 |
| Escorts Kubota Ltd. | ESCORTS | 2833.9 | 2848.3 | 2817.2 | 2819.8 | 2823.7 | 3.90 | 0.14 | 3864 | 1.09 | 4420 | 1645 | 2026-09-22 09:59:56 |
| Firstsource Solutions Ltd. | FSL | 270.3 | 274.25 | 269 | 269.45 | 273.4 | 3.95 | 1.47 | 72071 | 1.97 | 422.3 | 96.25 | 2026-09-22 09:29:56 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.18 | 1.18 | 1.14 | 1.18 | 1.14 | -0.04 | -3.39 | 83 | 0.00 | 14.6 | 1.08 | 2026-09-22 09:23:13 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1989.9 | 1997.1 | 1975.2 | 1980 | 1983 | 3.00 | 0.15 | 25902 | 5.14 | 11465 | 1047 | 2026-09-22 09:59:55 |
| Granules India Ltd. | GRANULES | 876 | 876.6 | 869 | 875.15 | 869.45 | -5.70 | -0.65 | 25391 | 2.21 | 923.65 | 267.75 | 2026-09-22 09:29:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562.2 | 565.95 | 559.75 | 557.9 | 561.2 | 3.30 | 0.59 | 212793 | 11.94 | 771.9 | 122.7 | 2026-09-22 09:59:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 592.1 | 615.85 | 589.3 | 589.9 | 612.65 | 22.75 | 3.86 | 881594 | 54.01 | 800 | 365 | 2026-09-22 09:59:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 151.36 | 153.8 | 151 | 150.75 | 152.85 | 2.10 | 1.39 | 203296 | 3.11 | 322.25 | 116 | 2026-09-22 09:59:54 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 63.25 | 63.7 | 62.46 | 62.76 | 62.74 | -0.02 | -0.03 | 123579 | 0.78 | 231.3 | 62.1 | 2026-09-22 09:59:56 |
| Hindustan Construction Company Ltd. | HCC | 21.84 | 22.31 | 21.84 | 21.83 | 22.02 | 0.19 | 0.87 | 4907318 | 10.81 | 57.5 | 12 | 2026-09-22 09:59:54 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.46 | 1.46 | 1.45 | 1.47 | 1.46 | -0.01 | -0.68 | 9302 | 0.00 | 7.35 | 1.44 | 2026-09-22 09:29:29 |
| IFCI Ltd. | IFCI | 74.45 | 76.6 | 73.91 | 74.25 | 75.83 | 1.58 | 2.13 | 24349550 | 184.64 | 107.5 | 9 | 2026-09-22 09:59:58 |
| India Tourism Development Corporation Ltd. | ITDC | 651.95 | 659 | 651 | 651.95 | 655.05 | 3.10 | 0.48 | 8248 | 0.54 | 930.8 | 276 | 2026-09-22 09:29:50 |
| Indo Count Industries Ltd. | ICIL | 436.25 | 444 | 436.25 | 436.15 | 443.65 | 7.50 | 1.72 | 26107 | 1.16 | 474.65 | 101.25 | 2026-09-22 09:29:58 |
| Inox Wind Ltd. | INOXWIND | 78.03 | 78.89 | 77.83 | 77.5 | 78.34 | 0.84 | 1.08 | 4173567 | 32.70 | 663 | 68 | 2026-09-22 09:59:53 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 203.05 | 206.19 | 202.23 | 202.91 | 203.2 | 0.29 | 0.14 | 254915 | 5.18 | 537.7 | 57.5 | 2026-09-22 09:29:57 |
| ITI Ltd. | ITI | 255.35 | 257.8 | 255.35 | 255.25 | 256.45 | 1.20 | 0.47 | 67807 | 1.74 | 592.7 | 86.55 | 2026-09-22 09:59:29 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.09 | 31.34 | 30.96 | 30.96 | 31.14 | 0.18 | 0.58 | 157823 | 0.49 | 84.19 | 26.11 | 2026-09-22 09:29:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 515.75 | 523 | 515.75 | 515.75 | 516.25 | 0.50 | 0.10 | 5652 | 0.29 | 1021.2 | 451.5 | 2026-09-22 09:29:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 348.75 | 351.5 | 347.6 | 346.9 | 350.6 | 3.70 | 1.07 | 47827 | 1.68 | 611.9 | 125.05 | 2026-09-22 09:29:58 |
| Just Dial Ltd. | JUSTDIAL | 682.95 | 685.05 | 680 | 682.7 | 682.1 | -0.60 | -0.09 | 8678 | 0.59 | 1395 | 480.5 | 2026-09-22 09:29:57 |
| Kalpataru Projects International Ltd. | KPIL | 1440.6 | 1443.7 | 1416 | 1439.1 | 1418.7 | -20.40 | -1.42 | 22607 | 3.21 | 1479.6 | 356 | 2026-09-22 09:59:59 |
| Kaveri Seed Company Ltd. | KSCL | 715 | 715.75 | 710.7 | 710.65 | 712 | 1.35 | 0.19 | 1863 | 0.13 | 1602 | 415 | 2026-09-22 09:29:56 |
| KEC International Ltd. | KEC | 405.1 | 408 | 405.1 | 403.3 | 407.25 | 3.95 | 0.98 | 124544 | 5.07 | 1313.25 | 386.5 | 2026-09-22 09:29:53 |
| Laurus Labs Ltd. | LAURUSLABS | 2018 | 2032.8 | 2013.3 | 2017.5 | 2013.8 | -3.70 | -0.18 | 253594 | 51.07 | 2032.8 | 278.85 | 2026-09-22 09:29:59 |
| LMW Ltd. | LMW | 17440 | 17470 | 17301 | 17313 | 17321 | 8.00 | 0.05 | 614 | 1.06 | 20151 | 9806.5 | 2026-09-22 09:59:59 |
| MMTC Ltd. | MMTC | 60.47 | 60.8 | 60.14 | 59.79 | 60.5 | 0.71 | 1.19 | 138909 | 0.84 | 131.8 | 26.3 | 2026-09-22 09:29:55 |
| MOIL Ltd. | MOIL | 241.5 | 243.79 | 241.5 | 241.35 | 243.3 | 1.95 | 0.81 | 24612 | 0.60 | 588 | 140.75 | 2026-09-22 09:29:53 |
| National Fertilizers Ltd. | NFL | 66.99 | 67.27 | 66.92 | 66.83 | 67.05 | 0.22 | 0.33 | 36934 | 0.25 | 169.95 | 46.3 | 2026-09-22 09:29:55 |
| Navkar Corporation Ltd. | NAVKARCORP | 88.58 | 89.43 | 88.58 | 88.58 | 89.09 | 0.51 | 0.58 | 11591 | 0.10 | 176.43 | 44.35 | 2026-09-22 09:29:49 |
| NCC Ltd. | NCC | 136.05 | 137.62 | 136.05 | 136.03 | 136.46 | 0.43 | 0.32 | 270395 | 3.69 | 364.5 | 63.25 | 2026-09-22 09:59:59 |
| Omaxe Ltd. | OMAXE | 114 | 114.99 | 114 | 114 | 114.52 | 0.52 | 0.46 | 19708 | 0.23 | 162.45 | 42.05 | 2026-09-22 09:29:56 |
| Persistent Systems Ltd. | PERSISTENT | 5454.5 | 5463 | 5375 | 5449 | 5390.5 | -58.50 | -1.07 | 38234 | 20.61 | 8900 | 3092.05 | 2026-09-22 09:29:53 |
| PNC Infratech Ltd. | PNCINFRA | 140.47 | 143.9 | 140 | 140.47 | 140.25 | -0.22 | -0.16 | 358193 | 5.02 | 574.8 | 116.4 | 2026-09-22 09:59:59 |
| PTC India Ltd. | PTC | 156.78 | 157.95 | 156.5 | 156.28 | 157.28 | 1.00 | 0.64 | 151929 | 2.39 | 254.6 | 67.5 | 2026-09-22 09:29:53 |
| PVR Inox Ltd. | PVRINOX | 1350 | 1352.8 | 1332.6 | 1349.3 | 1335.2 | -14.10 | -1.04 | 29408 | 3.93 | 2142.95 | 830 | 2026-09-22 09:29:53 |
| Rain Industries Ltd. | RAIN | 212.98 | 217.18 | 212.6 | 212.18 | 216.6 | 4.42 | 2.08 | 341704 | 7.40 | 252 | 99.9 | 2026-09-22 09:29:59 |
| Rallis India Ltd. | RALLIS | 202 | 203.44 | 201.99 | 202.15 | 202.25 | 0.10 | 0.05 | 36312 | 0.73 | 385.9 | 186.55 | 2026-09-22 09:59:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.24 | 109.5 | 108.8 | 108.74 | 109.2 | 0.46 | 0.42 | 217310 | 2.37 | 245 | 87.7 | 2026-09-22 09:59:59 |
| Raymond Ltd. | RAYMOND | 1090 | 1193.4 | 1089.95 | 1084.95 | 1150.9 | 65.95 | 6.08 | 3068930 | 353.20 | 3496 | 320 | 2026-09-22 09:59:59 |
| Repco Home Finance Ltd. | REPCOHOME | 362.15 | 362.15 | 358.1 | 362.15 | 358.9 | -3.25 | -0.90 | 8839 | 0.32 | 595 | 155.3 | 2026-09-22 09:29:55 |
| Rupa & Company Ltd. | RUPA | 137.1 | 137.98 | 136.83 | 137.22 | 137.03 | -0.19 | -0.14 | 3602 | 0.05 | 368.4 | 109.21 | 2026-09-22 09:29:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1235 | 1254.1 | 1233.2 | 1235.2 | 1248.2 | 13.00 | 1.05 | 21381 | 2.67 | 1548 | 116.2 | 2026-09-22 09:29:56 |
| SH Kelkar And Company Ltd. | SHK | 136.27 | 141.02 | 136.27 | 136.26 | 141 | 4.74 | 3.48 | 53832 | 0.76 | 336.25 | 81.65 | 2026-09-22 09:29:57 |
| Shipping Corporation Of India Ltd. | SCI | 282 | 283.25 | 280 | 280.55 | 281.4 | 0.85 | 0.30 | 369813 | 10.41 | 384.2 | 79.2 | 2026-09-22 09:59:58 |
| Sobha Ltd. | SOBHA | 1223.3 | 1244.5 | 1222.3 | 1214 | 1236.4 | 22.40 | 1.85 | 13289 | 1.64 | 2220 | 412.1 | 2026-09-22 09:29:53 |
| Sterlite Technologies Ltd. | STLTECH | 819.95 | 846.3 | 818 | 813.65 | 844 | 30.35 | 3.73 | 514528 | 43.43 | 912 | 58.86 | 2026-09-22 09:59:58 |
| Swan Corp Ltd. | SWANCORP | 303 | 306.2 | 302.25 | 302.2 | 303.3 | 1.10 | 0.36 | 97782 | 2.97 | 809.8 | 192.65 | 2026-09-22 09:29:54 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2646 | 2729.9 | 2645.6 | 2713.4 | 2705 | -8.40 | -0.31 | 3774 | 1.02 | 2764 | 1.65 | 2026-09-22 09:29:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3295 | 3295 | 3211 | 3287 | 3227 | -60.00 | -1.83 | 162543 | 52.45 | 10760 | 3211 | 2026-09-22 09:59:58 |
| The India Cements Ltd. | INDIACEM | 348.6 | 348.6 | 343 | 345 | 344.65 | -0.35 | -0.10 | 14151 | 0.49 | 485.8 | 167.2 | 2026-09-22 09:59:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.11 | 147.9 | 146.11 | 145.95 | 146.93 | 0.98 | 0.67 | 198135 | 2.91 | 201.75 | 26.7 | 2026-09-22 09:59:54 |
| The Karnataka Bank Ltd. | KTKBANK | 315.95 | 318.9 | 315 | 314.55 | 315.6 | 1.05 | 0.33 | 145305 | 4.59 | 345.9 | 70.8 | 2026-09-22 09:59:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.89 | 45.95 | 45.74 | 45.52 | 45.8 | 0.28 | 0.62 | 992636 | 4.55 | 49.9 | 7.8 | 2026-09-22 09:59:59 |
| Timken India Ltd. | TIMKEN | 3156.6 | 3156.6 | 3121.4 | 3136.8 | 3121.6 | -15.20 | -0.48 | 1237 | 0.39 | 4817.9 | 2202 | 2026-09-22 09:29:58 |
| Trident Ltd. | TRIDENT | 23.09 | 23.19 | 23 | 23.02 | 23.06 | 0.04 | 0.17 | 253802 | 0.59 | 52.9 | 21.98 | 2026-09-22 09:29:55 |
| UCO Bank | UCOBANK | 23.62 | 23.74 | 23.62 | 23.62 | 23.73 | 0.11 | 0.47 | 207935 | 0.49 | 70.65 | 11.3 | 2026-09-22 09:29:53 |
| VA Tech Wabag Ltd. | WABAG | 2105 | 2123.2 | 2091.3 | 2099.5 | 2099 | -0.50 | -0.02 | 44760 | 9.40 | 2319 | 241.85 | 2026-09-22 09:29:53 |
| VRL Logistics Ltd. | VRLLOG | 291.2 | 297 | 291.2 | 292.25 | 295.85 | 3.60 | 1.23 | 22046 | 0.65 | 772.5 | 225 | 2026-09-22 09:59:58 |