Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 38 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1493.7 | 1495.9 | 2.20 | 0.15 |
| Aegis Logistics Ltd. | 1055.7 | 1062.9 | 7.20 | 0.68 |
| Atul Ltd. | 6507 | 6612.5 | 105.50 | 1.62 |
| Bajaj Electricals Ltd. | 323.2 | 324.75 | 1.55 | 0.48 |
| Balrampur Chini Mills Ltd. | 532.9 | 536.8 | 3.90 | 0.73 |
| BEML Ltd. | 1740.6 | 1752.8 | 12.20 | 0.70 |
| Century Plyboards (India) Ltd. | 746.85 | 755.2 | 8.35 | 1.12 |
| Chennai Petroleum Corporation Ltd. | 1114.2 | 1128 | 13.80 | 1.24 |
| Coforge Ltd. | 1481.2 | 1497.9 | 16.70 | 1.13 |
| DCB Bank Ltd. | 184.83 | 185.56 | 0.73 | 0.39 |
| Delta Corp Ltd. | 64.88 | 64.94 | 0.06 | 0.09 |
| E.I.D. - Parry (India) Ltd. | 710.3 | 710.4 | 0.10 | 0.01 |
| Embassy Developments Ltd. | 60.3 | 61.71 | 1.41 | 2.34 |
| Firstsource Solutions Ltd. | 242.35 | 244 | 1.65 | 0.68 |
| Future Lifestyle Fashions Ltd. | 1.33 | 1.37 | 0.04 | 3.01 |
| Godfrey Phillips India Ltd. | 2237.9 | 2248.4 | 10.50 | 0.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.43 | 163.9 | 0.47 | 0.29 |
| Himatsingka Seide Ltd. | 85.85 | 88.09 | 2.24 | 2.61 |
| Hindustan Construction Company Ltd. | 27.14 | 27.38 | 0.24 | 0.88 |
| Housing Development And Infrastructure Ltd. | 1.81 | 1.82 | 0.01 | 0.55 |
| Indo Count Industries Ltd. | 393.4 | 433.9 | 40.50 | 10.29 |
| JK Lakshmi Cement Ltd. | 599 | 600.7 | 1.70 | 0.28 |
| Just Dial Ltd. | 546.1 | 550.9 | 4.80 | 0.88 |
| Navkar Corporation Ltd. | 107.53 | 113.22 | 5.69 | 5.29 |
| NCC Ltd. | 156.1 | 157.57 | 1.47 | 0.94 |
| Omaxe Ltd. | 77.48 | 77.55 | 0.07 | 0.09 |
| Persistent Systems Ltd. | 4836.5 | 4928.5 | 92.00 | 1.90 |
| PVR Inox Ltd. | 973.2 | 989.6 | 16.40 | 1.69 |
| Rain Industries Ltd. | 184.31 | 192.73 | 8.42 | 4.57 |
| Rallis India Ltd. | 228.55 | 230.32 | 1.77 | 0.77 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.19 | 134.2 | 0.01 | 0.01 |
| Raymond Ltd. | 592.85 | 606.25 | 13.40 | 2.26 |
| Shipping Corporation Of India Ltd. | 320.6 | 323.1 | 2.50 | 0.78 |
| Sobha Ltd. | 1400.3 | 1428.1 | 27.80 | 1.99 |
| The India Cements Ltd. | 380.05 | 381.85 | 1.80 | 0.47 |
| Trident Ltd. | 25.68 | 26.78 | 1.10 | 4.28 |
| UCO Bank | 26.85 | 27.11 | 0.26 | 0.97 |
| VA Tech Wabag Ltd. | 2088 | 2099.1 | 11.10 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 374.4 | 369.1 | -5.30 | -1.42 |
| Ashoka Buildcon Ltd. | 134.48 | 134.41 | -0.07 | -0.05 |
| Avanti Feeds Ltd. | 986.5 | 978.3 | -8.20 | -0.83 |
| Bombay Burmah Trading Corporation Ltd. | 1579.8 | 1571.8 | -8.00 | -0.51 |
| BSE Ltd. | 3941.8 | 3886.6 | -55.20 | -1.40 |
| Can Fin Homes Ltd. | 887.1 | 884.8 | -2.30 | -0.26 |
| Care Ratings Ltd. | 1715.5 | 1678.5 | -37.00 | -2.16 |
| Ceat Ltd. | 3500.1 | 3450.8 | -49.30 | -1.41 |
| Chambal Fertilisers and Chemicals Ltd. | 480.35 | 478.1 | -2.25 | -0.47 |
| Dilip Buildcon Ltd. | 459.2 | 455.6 | -3.60 | -0.78 |
| Escorts Kubota Ltd. | 2951.8 | 2930.6 | -21.20 | -0.72 |
| Granules India Ltd. | 788 | 770.85 | -17.15 | -2.18 |
| Gujarat Mineral Development Corporation Ltd. | 601.4 | 597 | -4.40 | -0.73 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 559.75 | 558 | -1.75 | -0.31 |
| IFCI Ltd. | 81.58 | 79.74 | -1.84 | -2.26 |
| India Tourism Development Corporation Ltd. | 606.75 | 603.2 | -3.55 | -0.59 |
| Inox Wind Ltd. | 90.66 | 90.3 | -0.36 | -0.40 |
| IOL Chemicals And Pharmaceuticals Ltd. | 133.07 | 130.96 | -2.11 | -1.59 |
| ITI Ltd. | 308.6 | 307.45 | -1.15 | -0.37 |
| Jain Irrigation Systems Ltd. | 35.89 | 35.76 | -0.13 | -0.36 |
| JK Tyre & Industries Ltd. | 407.05 | 402.95 | -4.10 | -1.01 |
| Kalpataru Projects International Ltd. | 1439.6 | 1398.2 | -41.40 | -2.88 |
| Kaveri Seed Company Ltd. | 930.65 | 923.35 | -7.30 | -0.78 |
| KEC International Ltd. | 542.25 | 531.15 | -11.10 | -2.05 |
| Laurus Labs Ltd. | 1481 | 1454.2 | -26.80 | -1.81 |
| LMW Ltd. | 16201 | 16008 | -193.00 | -1.19 |
| MMTC Ltd. | 73.31 | 72.08 | -1.23 | -1.68 |
| MOIL Ltd. | 283.8 | 279.7 | -4.10 | -1.44 |
| National Fertilizers Ltd. | 76.76 | 76.7 | -0.06 | -0.08 |
| PNC Infratech Ltd. | 235.61 | 234.09 | -1.52 | -0.65 |
| PTC India Ltd. | 186.46 | 184.76 | -1.70 | -0.91 |
| Repco Home Finance Ltd. | 391.75 | 390.9 | -0.85 | -0.22 |
| Rupa & Company Ltd. | 170.56 | 168.9 | -1.66 | -0.97 |
| Schneider Electric Infrastructure Ltd. | 1442.2 | 1373.9 | -68.30 | -4.74 |
| SH Kelkar And Company Ltd. | 136.42 | 135.54 | -0.88 | -0.65 |
| Sterlite Technologies Ltd. | 607.3 | 584.15 | -23.15 | -3.81 |
| Swan Corp Ltd. | 330.2 | 324.7 | -5.50 | -1.67 |
| Swan Defence and Heavy Industries Ltd. | 2149.7 | 2143.1 | -6.60 | -0.31 |
| Tata Elxsi Ltd. | 4076.1 | 4025.5 | -50.60 | -1.24 |
| The Jammu & Kashmir Bank Ltd. | 160.2 | 159.55 | -0.65 | -0.41 |
| The Karnataka Bank Ltd. | 269 | 265.15 | -3.85 | -1.43 |
| The South Indian Bank Ltd. | 45.82 | 45.7 | -0.12 | -0.26 |
| Timken India Ltd. | 3767.1 | 3760.3 | -6.80 | -0.18 |
| VRL Logistics Ltd. | 234.85 | 233.17 | -1.68 | -0.72 |
Market Stats
Advances
38
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1499 | 1522.5 | 1482.4 | 1493.7 | 1495.9 | 2.20 | 0.15 | 1290346 | 193.02 | 4236.75 | 588 | 2026-06-24 15:59:51 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 374 | 378.9 | 367.5 | 374.4 | 369.1 | -5.30 | -1.42 | 106902 | 3.95 | 571 | 225 | 2026-06-24 15:49:01 |
| Aegis Logistics Ltd. | AEGISLOG | 1056.2 | 1075.9 | 1052.2 | 1055.7 | 1062.9 | 7.20 | 0.68 | 940383 | 99.95 | 1093.55 | 246.6 | 2026-06-24 15:59:37 |
| Ashoka Buildcon Ltd. | ASHOKA | 134.2 | 135.2 | 133.11 | 134.48 | 134.41 | -0.07 | -0.05 | 633192 | 8.51 | 319 | 70.15 | 2026-06-24 15:59:36 |
| Atul Ltd. | ATUL | 6570 | 6622.5 | 6530 | 6507 | 6612.5 | 105.50 | 1.62 | 9266 | 6.13 | 9812.9 | 4752 | 2026-06-24 15:47:28 |
| Avanti Feeds Ltd. | AVANTIFEED | 989.9 | 994.9 | 965.9 | 986.5 | 978.3 | -8.20 | -0.83 | 581295 | 56.87 | 1593.8 | 321.1 | 2026-06-24 15:58:02 |
| Bajaj Electricals Ltd. | BAJAJELEC | 323 | 325.7 | 320.55 | 323.2 | 324.75 | 1.55 | 0.48 | 45283 | 1.47 | 1327.7 | 301 | 2026-06-24 15:51:40 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 531.05 | 538.4 | 531.05 | 532.9 | 536.8 | 3.90 | 0.73 | 187527 | 10.07 | 691.8 | 307.3 | 2026-06-24 15:53:32 |
| BEML Ltd. | BEML | 1739.8 | 1784.3 | 1727.5 | 1740.6 | 1752.8 | 12.20 | 0.70 | 234991 | 41.19 | 5488 | 1128 | 2026-06-24 15:58:07 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1572.3 | 1584.9 | 1566.2 | 1579.8 | 1571.8 | -8.00 | -0.51 | 40309 | 6.34 | 2975 | 781.05 | 2026-06-24 15:57:30 |
| BSE Ltd. | BSE | 3939.8 | 3966.5 | 3876 | 3941.8 | 3886.6 | -55.20 | -1.40 | 2837953 | 1103.00 | 7588 | 406.2 | 2026-06-24 15:59:44 |
| Can Fin Homes Ltd. | CANFINHOME | 886.7 | 889 | 878 | 887.1 | 884.8 | -2.30 | -0.26 | 86746 | 7.68 | 964.9 | 452 | 2026-06-24 15:52:31 |
| Care Ratings Ltd. | CARERATING | 1718 | 1729.9 | 1666.8 | 1715.5 | 1678.5 | -37.00 | -2.16 | 29908 | 5.02 | 1964 | 465 | 2026-06-24 15:55:20 |
| Ceat Ltd. | CEATLTD | 3485 | 3496.7 | 3440.2 | 3500.1 | 3450.8 | -49.30 | -1.41 | 72324 | 24.96 | 4438 | 1324.2 | 2026-06-24 15:57:11 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 739.8 | 762.3 | 739.4 | 746.85 | 755.2 | 8.35 | 1.12 | 57764 | 4.36 | 935 | 436 | 2026-06-24 15:52:00 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480.35 | 482 | 473.35 | 480.35 | 478.1 | -2.25 | -0.47 | 404915 | 19.36 | 742.2 | 248.4 | 2026-06-24 15:58:42 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1119.7 | 1138.6 | 1115 | 1114.2 | 1128 | 13.80 | 1.24 | 405870 | 45.78 | 1275 | 186.6 | 2026-06-24 15:59:12 |
| Coforge Ltd. | COFORGE | 1478.1 | 1504.5 | 1478.1 | 1481.2 | 1497.9 | 16.70 | 1.13 | 2312701 | 346.42 | 10026.8 | 1008.1 | 2026-06-24 15:59:57 |
| DCB Bank Ltd. | DCBBANK | 184.04 | 187 | 183.05 | 184.83 | 185.56 | 0.73 | 0.39 | 694250 | 12.88 | 205.9 | 81.15 | 2026-06-24 15:51:57 |
| Delta Corp Ltd. | DELTACORP | 65.06 | 65.47 | 64.3 | 64.88 | 64.94 | 0.06 | 0.09 | 911544 | 5.92 | 259.95 | 48.3 | 2026-06-24 15:59:26 |
| Dilip Buildcon Ltd. | DBL | 455 | 466.6 | 454 | 459.2 | 455.6 | -3.60 | -0.78 | 161655 | 7.37 | 588 | 159.55 | 2026-06-24 15:55:35 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 710 | 714.25 | 703.1 | 710.3 | 710.4 | 0.10 | 0.01 | 136121 | 9.67 | 1246.8 | 433.2 | 2026-06-24 15:59:02 |
| Embassy Developments Ltd. | EMBDL | 60.6 | 62.89 | 59.8 | 60.3 | 61.71 | 1.41 | 2.34 | 2449375 | 15.12 | 164.36 | 39.46 | 2026-06-24 15:59:35 |
| Escorts Kubota Ltd. | ESCORTS | 2935.5 | 2937.1 | 2892.8 | 2951.8 | 2930.6 | -21.20 | -0.72 | 74541 | 21.84 | 4420 | 1645 | 2026-06-24 15:58:46 |
| Firstsource Solutions Ltd. | FSL | 242 | 249.3 | 239.05 | 242.35 | 244 | 1.65 | 0.68 | 1245918 | 30.40 | 422.3 | 96.25 | 2026-06-24 15:59:21 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.36 | 1.39 | 1.3 | 1.33 | 1.37 | 0.04 | 3.01 | 9247 | 0.00 | 14.6 | 1.11 | 2026-06-24 15:45:37 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2238.6 | 2259.9 | 2221.1 | 2237.9 | 2248.4 | 10.50 | 0.47 | 151588 | 34.08 | 11465 | 1047 | 2026-06-24 15:59:57 |
| Granules India Ltd. | GRANULES | 789.65 | 799.9 | 767.25 | 788 | 770.85 | -17.15 | -2.18 | 836693 | 64.50 | 804.3 | 267.75 | 2026-06-24 15:58:30 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 601.4 | 603.7 | 592 | 601.4 | 597 | -4.40 | -0.73 | 743757 | 44.40 | 771.9 | 122.7 | 2026-06-24 15:59:38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 560 | 564.4 | 555.5 | 559.75 | 558 | -1.75 | -0.31 | 271105 | 15.13 | 800 | 365 | 2026-06-24 15:56:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.95 | 164.71 | 162.26 | 163.43 | 163.9 | 0.47 | 0.29 | 451319 | 7.40 | 322.25 | 116 | 2026-06-24 15:58:36 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 86.35 | 89.3 | 85.73 | 85.85 | 88.09 | 2.24 | 2.61 | 3439566 | 30.30 | 231.3 | 67.6 | 2026-06-24 15:58:42 |
| Hindustan Construction Company Ltd. | HCC | 26.99 | 28.11 | 26.95 | 27.14 | 27.38 | 0.24 | 0.88 | 52785278 | 144.53 | 57.5 | 12 | 2026-06-24 15:59:52 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.83 | 1.85 | 1.79 | 1.81 | 1.82 | 0.01 | 0.55 | 117276 | 0.02 | 7.35 | 1.78 | 2026-06-24 15:53:29 |
| IFCI Ltd. | IFCI | 81.95 | 82.1 | 78.39 | 81.58 | 79.74 | -1.84 | -2.26 | 52714805 | 420.35 | 95.8 | 9 | 2026-06-24 15:59:53 |
| India Tourism Development Corporation Ltd. | ITDC | 605.9 | 610.8 | 595.1 | 606.75 | 603.2 | -3.55 | -0.59 | 104924 | 6.33 | 930.8 | 276 | 2026-06-24 15:58:51 |
| Indo Count Industries Ltd. | ICIL | 395 | 442.95 | 395 | 393.4 | 433.9 | 40.50 | 10.29 | 13259862 | 575.35 | 450.65 | 101.25 | 2026-06-24 15:58:01 |
| Inox Wind Ltd. | INOXWIND | 90.66 | 91.28 | 89.8 | 90.66 | 90.3 | -0.36 | -0.40 | 6686388 | 60.38 | 663 | 75.05 | 2026-06-24 15:59:20 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 133.4 | 138.4 | 130.3 | 133.07 | 130.96 | -2.11 | -1.59 | 3260959 | 42.71 | 537.7 | 57.5 | 2026-06-24 15:59:30 |
| ITI Ltd. | ITI | 308 | 311.3 | 305.1 | 308.6 | 307.45 | -1.15 | -0.37 | 305563 | 9.39 | 592.7 | 86.55 | 2026-06-24 15:59:46 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.99 | 36.89 | 35.38 | 35.89 | 35.76 | -0.13 | -0.36 | 6280306 | 22.46 | 84.19 | 26.5 | 2026-06-24 15:58:29 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602.2 | 605.05 | 596 | 599 | 600.7 | 1.70 | 0.28 | 102817 | 6.18 | 1021.2 | 451.5 | 2026-06-24 15:55:39 |
| JK Tyre & Industries Ltd. | JKTYRE | 407 | 408.2 | 397.7 | 407.05 | 402.95 | -4.10 | -1.01 | 851078 | 34.29 | 611.9 | 125.05 | 2026-06-24 15:59:04 |
| Just Dial Ltd. | JUSTDIAL | 542 | 552.65 | 542 | 546.1 | 550.9 | 4.80 | 0.88 | 80727 | 4.45 | 1395 | 480.5 | 2026-06-24 15:50:52 |
| Kalpataru Projects International Ltd. | KPIL | 1442 | 1455 | 1392.5 | 1439.6 | 1398.2 | -41.40 | -2.88 | 356000 | 49.78 | 1479.6 | 356 | 2026-06-24 15:59:25 |
| Kaveri Seed Company Ltd. | KSCL | 930 | 932 | 906.55 | 930.65 | 923.35 | -7.30 | -0.78 | 179867 | 16.61 | 1602 | 415 | 2026-06-24 15:56:47 |
| KEC International Ltd. | KEC | 540 | 543.25 | 528.75 | 542.25 | 531.15 | -11.10 | -2.05 | 553557 | 29.40 | 1313.25 | 386.5 | 2026-06-24 15:59:41 |
| Laurus Labs Ltd. | LAURUSLABS | 1484 | 1492.6 | 1441.1 | 1481 | 1454.2 | -26.80 | -1.81 | 2208134 | 321.11 | 1492.6 | 278.85 | 2026-06-24 15:58:37 |
| LMW Ltd. | LMW | 16204 | 16213 | 15887 | 16201 | 16008 | -193.00 | -1.19 | 2714 | 4.34 | 19199.95 | 9806.5 | 2026-06-24 15:58:18 |
| MMTC Ltd. | MMTC | 73.3 | 74.42 | 71.55 | 73.31 | 72.08 | -1.23 | -1.68 | 4529113 | 32.65 | 131.8 | 26.3 | 2026-06-24 15:59:05 |
| MOIL Ltd. | MOIL | 283.4 | 284.8 | 279.05 | 283.8 | 279.7 | -4.10 | -1.44 | 589016 | 16.47 | 588 | 140.75 | 2026-06-24 15:59:46 |
| National Fertilizers Ltd. | NFL | 76.97 | 77.22 | 75.88 | 76.76 | 76.7 | -0.06 | -0.08 | 1237823 | 9.49 | 169.95 | 46.3 | 2026-06-24 15:59:53 |
| Navkar Corporation Ltd. | NAVKARCORP | 107.5 | 116.99 | 106.5 | 107.53 | 113.22 | 5.69 | 5.29 | 3499322 | 39.62 | 176.43 | 44.35 | 2026-06-24 15:59:52 |
| NCC Ltd. | NCC | 155 | 158.35 | 153.95 | 156.1 | 157.57 | 1.47 | 0.94 | 1202931 | 18.95 | 364.5 | 63.25 | 2026-06-24 15:57:29 |
| Omaxe Ltd. | OMAXE | 77.48 | 78.9 | 76.97 | 77.48 | 77.55 | 0.07 | 0.09 | 45168 | 0.35 | 162.45 | 42.05 | 2026-06-24 15:58:56 |
| Persistent Systems Ltd. | PERSISTENT | 4847.5 | 4976.5 | 4822 | 4836.5 | 4928.5 | 92.00 | 1.90 | 591029 | 291.29 | 8900 | 3092.05 | 2026-06-24 15:59:22 |
| PNC Infratech Ltd. | PNCINFRA | 235.6 | 236 | 230.12 | 235.61 | 234.09 | -1.52 | -0.65 | 288485 | 6.75 | 574.8 | 158.17 | 2026-06-24 15:55:43 |
| PTC India Ltd. | PTC | 186.46 | 186.67 | 183.24 | 186.46 | 184.76 | -1.70 | -0.91 | 477271 | 8.82 | 254.6 | 67.5 | 2026-06-24 15:59:46 |
| PVR Inox Ltd. | PVRINOX | 973.2 | 991.9 | 962.05 | 973.2 | 989.6 | 16.40 | 1.69 | 206790 | 20.46 | 2142.95 | 830 | 2026-06-24 15:59:36 |
| Rain Industries Ltd. | RAIN | 184.29 | 194.2 | 179.65 | 184.31 | 192.73 | 8.42 | 4.57 | 5476186 | 105.54 | 219.6 | 99.9 | 2026-06-24 15:57:12 |
| Rallis India Ltd. | RALLIS | 228.99 | 234.5 | 225.89 | 228.55 | 230.32 | 1.77 | 0.77 | 576129 | 13.27 | 385.9 | 186.55 | 2026-06-24 15:56:39 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 133.4 | 135.6 | 131.74 | 134.19 | 134.2 | 0.01 | 0.01 | 1281373 | 17.20 | 245 | 87.7 | 2026-06-24 15:59:30 |
| Raymond Ltd. | RAYMOND | 598.95 | 617.9 | 590.95 | 592.85 | 606.25 | 13.40 | 2.26 | 993403 | 60.23 | 3496 | 320 | 2026-06-24 15:55:08 |
| Repco Home Finance Ltd. | REPCOHOME | 391.75 | 393 | 385.5 | 391.75 | 390.9 | -0.85 | -0.22 | 38226 | 1.49 | 595 | 155.3 | 2026-06-24 15:55:00 |
| Rupa & Company Ltd. | RUPA | 172.29 | 174.83 | 167.35 | 170.56 | 168.9 | -1.66 | -0.97 | 656901 | 11.10 | 368.4 | 109.21 | 2026-06-24 15:59:42 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1448.5 | 1468.7 | 1365.4 | 1442.2 | 1373.9 | -68.30 | -4.74 | 716026 | 98.37 | 1468.7 | 116.2 | 2026-06-24 15:59:57 |
| SH Kelkar And Company Ltd. | SHK | 136.43 | 137 | 134.04 | 136.42 | 135.54 | -0.88 | -0.65 | 139265 | 1.89 | 336.25 | 81.65 | 2026-06-24 15:57:30 |
| Shipping Corporation Of India Ltd. | SCI | 320.6 | 330 | 320.1 | 320.6 | 323.1 | 2.50 | 0.78 | 8882121 | 286.98 | 384.2 | 79.2 | 2026-06-24 15:59:42 |
| Sobha Ltd. | SOBHA | 1394.6 | 1435 | 1387.6 | 1400.3 | 1428.1 | 27.80 | 1.99 | 60494 | 8.64 | 2220 | 412.1 | 2026-06-24 15:59:23 |
| Sterlite Technologies Ltd. | STLTECH | 599 | 599 | 577.8 | 607.3 | 584.15 | -23.15 | -3.81 | 1228604 | 71.77 | 679.9 | 58.86 | 2026-06-24 15:59:56 |
| Swan Corp Ltd. | SWANCORP | 330 | 331.45 | 322.35 | 330.2 | 324.7 | -5.50 | -1.67 | 981242 | 31.86 | 809.8 | 192.65 | 2026-06-24 15:57:20 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2198 | 2198 | 2135 | 2149.7 | 2143.1 | -6.60 | -0.31 | 7496 | 1.61 | 2489 | 1.65 | 2026-06-24 15:53:20 |
| Tata Elxsi Ltd. | TATAELXSI | 4076.1 | 4099.9 | 4011.1 | 4076.1 | 4025.5 | -50.60 | -1.24 | 244766 | 98.53 | 10760 | 3926.1 | 2026-06-24 15:59:08 |
| The India Cements Ltd. | INDIACEM | 380.05 | 384.7 | 379.45 | 380.05 | 381.85 | 1.80 | 0.47 | 183559 | 7.01 | 485.8 | 167.2 | 2026-06-24 15:50:08 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 159.5 | 161.49 | 157.61 | 160.2 | 159.55 | -0.65 | -0.41 | 3291038 | 52.51 | 167.15 | 26.7 | 2026-06-24 15:52:08 |
| The Karnataka Bank Ltd. | KTKBANK | 268 | 270.75 | 264.4 | 269 | 265.15 | -3.85 | -1.43 | 1683856 | 44.65 | 285 | 70.8 | 2026-06-24 15:59:23 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.8 | 45.97 | 44.91 | 45.82 | 45.7 | -0.12 | -0.26 | 10525410 | 48.10 | 49.79 | 7.8 | 2026-06-24 15:59:42 |
| Timken India Ltd. | TIMKEN | 3767 | 3816.9 | 3725 | 3767.1 | 3760.3 | -6.80 | -0.18 | 30021 | 11.29 | 4817.9 | 2202 | 2026-06-24 15:43:40 |
| Trident Ltd. | TRIDENT | 25.67 | 27.31 | 25.59 | 25.68 | 26.78 | 1.10 | 4.28 | 46397156 | 124.25 | 52.9 | 21.98 | 2026-06-24 15:59:23 |
| UCO Bank | UCOBANK | 26.86 | 27.58 | 26.65 | 26.85 | 27.11 | 0.26 | 0.97 | 7233661 | 19.61 | 70.65 | 11.3 | 2026-06-24 15:59:07 |
| VA Tech Wabag Ltd. | WABAG | 2080 | 2110 | 2035 | 2088 | 2099.1 | 11.10 | 0.53 | 789944 | 165.82 | 2126 | 241.85 | 2026-06-24 15:59:08 |
| VRL Logistics Ltd. | VRLLOG | 235.8 | 238.99 | 232.7 | 234.85 | 233.17 | -1.68 | -0.72 | 129150 | 3.01 | 772.5 | 225 | 2026-06-24 15:53:15 |