Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 36 |
Declines - 45 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1329.5 | 1346.1 | 16.60 | 1.25 |
| Advanced Enzyme Technologies Ltd. | 386.3 | 388.9 | 2.60 | 0.67 |
| Aegis Logistics Ltd. | 700.5 | 709.95 | 9.45 | 1.35 |
| Ashoka Buildcon Ltd. | 124.27 | 126.48 | 2.21 | 1.78 |
| Avanti Feeds Ltd. | 1267.4 | 1267.5 | 0.10 | 0.01 |
| BEML Ltd. | 1826.4 | 1828.8 | 2.40 | 0.13 |
| BSE Ltd. | 4190.8 | 4218.6 | 27.80 | 0.66 |
| Ceat Ltd. | 3162.3 | 3167.4 | 5.10 | 0.16 |
| Chennai Petroleum Corporation Ltd. | 982.4 | 1012.2 | 29.80 | 3.03 |
| DCB Bank Ltd. | 177.05 | 181.26 | 4.21 | 2.38 |
| Delta Corp Ltd. | 69.56 | 71.13 | 1.57 | 2.26 |
| E.I.D. - Parry (India) Ltd. | 790.55 | 798.05 | 7.50 | 0.95 |
| Escorts Kubota Ltd. | 2890.8 | 2895.6 | 4.80 | 0.17 |
| Firstsource Solutions Ltd. | 242.06 | 247.32 | 5.26 | 2.17 |
| Future Lifestyle Fashions Ltd. | 1.44 | 1.51 | 0.07 | 4.86 |
| Gujarat State Fertilizers & Chemicals Ltd. | 176.44 | 177.3 | 0.86 | 0.49 |
| Himatsingka Seide Ltd. | 76.52 | 76.64 | 0.12 | 0.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 110.12 | 119.54 | 9.42 | 8.55 |
| ITI Ltd. | 285.85 | 286 | 0.15 | 0.05 |
| KEC International Ltd. | 469.4 | 471.7 | 2.30 | 0.49 |
| Laurus Labs Ltd. | 1344.9 | 1361.1 | 16.20 | 1.20 |
| MOIL Ltd. | 298.1 | 298.8 | 0.70 | 0.23 |
| Omaxe Ltd. | 74.81 | 76.67 | 1.86 | 2.49 |
| Persistent Systems Ltd. | 5066.3 | 5084.1 | 17.80 | 0.35 |
| Raymond Ltd. | 520.05 | 541.5 | 21.45 | 4.12 |
| Rupa & Company Ltd. | 146.26 | 147.08 | 0.82 | 0.56 |
| Schneider Electric Infrastructure Ltd. | 1244.7 | 1300 | 55.30 | 4.44 |
| Sterlite Technologies Ltd. | 400.9 | 404.9 | 4.00 | 1.00 |
| Swan Corp Ltd. | 313.8 | 320.85 | 7.05 | 2.25 |
| Swan Defence and Heavy Industries Ltd. | 1893.3 | 1920.3 | 27.00 | 1.43 |
| The Jammu & Kashmir Bank Ltd. | 133.32 | 134.33 | 1.01 | 0.76 |
| The Karnataka Bank Ltd. | 247.75 | 263.8 | 16.05 | 6.48 |
| The South Indian Bank Ltd. | 38.75 | 41.4 | 2.65 | 6.84 |
| Timken India Ltd. | 3538 | 3656.2 | 118.20 | 3.34 |
| VA Tech Wabag Ltd. | 1391.2 | 1393.7 | 2.50 | 0.18 |
| VRL Logistics Ltd. | 245.3 | 247.25 | 1.95 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 7050 | 6992 | -58.00 | -0.82 |
| Bajaj Electricals Ltd. | 346.9 | 342.6 | -4.30 | -1.24 |
| Balrampur Chini Mills Ltd. | 550.45 | 530.75 | -19.70 | -3.58 |
| Bombay Burmah Trading Corporation Ltd. | 1529 | 1518.2 | -10.80 | -0.71 |
| Care Ratings Ltd. | 1756.1 | 1720.2 | -35.90 | -2.04 |
| Century Plyboards (India) Ltd. | 767.05 | 763.25 | -3.80 | -0.50 |
| Chambal Fertilisers and Chemicals Ltd. | 453.25 | 444.2 | -9.05 | -2.00 |
| Coforge Ltd. | 1412 | 1402.3 | -9.70 | -0.69 |
| Dilip Buildcon Ltd. | 444.45 | 436.85 | -7.60 | -1.71 |
| Embassy Developments Ltd. | 67.77 | 66.35 | -1.42 | -2.10 |
| Godfrey Phillips India Ltd. | 2339.9 | 2305.3 | -34.60 | -1.48 |
| Granules India Ltd. | 766.45 | 758.65 | -7.80 | -1.02 |
| Gujarat Mineral Development Corporation Ltd. | 643.85 | 642.8 | -1.05 | -0.16 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 545.95 | 520.45 | -25.50 | -4.67 |
| Hindustan Construction Company Ltd. | 20.95 | 20.9 | -0.05 | -0.24 |
| Housing Development And Infrastructure Ltd. | 1.99 | 1.94 | -0.05 | -2.51 |
| IFCI Ltd. | 61.73 | 61.41 | -0.32 | -0.52 |
| India Tourism Development Corporation Ltd. | 547.55 | 543.8 | -3.75 | -0.68 |
| Indo Count Industries Ltd. | 306.2 | 305.5 | -0.70 | -0.23 |
| Inox Wind Ltd. | 96.3 | 95.27 | -1.03 | -1.07 |
| Jain Irrigation Systems Ltd. | 29.82 | 29.04 | -0.78 | -2.62 |
| JK Lakshmi Cement Ltd. | 644.6 | 636.05 | -8.55 | -1.33 |
| JK Tyre & Industries Ltd. | 368.6 | 361.05 | -7.55 | -2.05 |
| Just Dial Ltd. | 517.3 | 513.2 | -4.10 | -0.79 |
| Kalpataru Projects International Ltd. | 1251.5 | 1243.4 | -8.10 | -0.65 |
| Kaveri Seed Company Ltd. | 951.35 | 949.15 | -2.20 | -0.23 |
| LMW Ltd. | 14642 | 14395 | -247.00 | -1.69 |
| MMTC Ltd. | 65.03 | 63.93 | -1.10 | -1.69 |
| National Fertilizers Ltd. | 75.19 | 74.78 | -0.41 | -0.55 |
| Navkar Corporation Ltd. | 95.66 | 95.48 | -0.18 | -0.19 |
| NCC Ltd. | 149.07 | 146.67 | -2.40 | -1.61 |
| PNC Infratech Ltd. | 214.09 | 209.08 | -5.01 | -2.34 |
| PTC India Ltd. | 207.14 | 196.32 | -10.82 | -5.22 |
| PVR Inox Ltd. | 1013.8 | 996.1 | -17.70 | -1.75 |
| Rain Industries Ltd. | 153.51 | 152.84 | -0.67 | -0.44 |
| Rallis India Ltd. | 253.1 | 247.9 | -5.20 | -2.05 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.42 | 124.18 | -0.24 | -0.19 |
| Repco Home Finance Ltd. | 395.8 | 393.25 | -2.55 | -0.64 |
| SH Kelkar And Company Ltd. | 125.85 | 125.52 | -0.33 | -0.26 |
| Shipping Corporation Of India Ltd. | 337.25 | 327.15 | -10.10 | -2.99 |
| Sobha Ltd. | 1387.8 | 1371.6 | -16.20 | -1.17 |
| Tata Elxsi Ltd. | 4186.1 | 4175.1 | -11.00 | -0.26 |
| The India Cements Ltd. | 406.65 | 400.25 | -6.40 | -1.57 |
| Trident Ltd. | 24.44 | 24.27 | -0.17 | -0.70 |
| UCO Bank | 24.77 | 24.53 | -0.24 | -0.97 |
Market Stats
Advances
36
Declines
45
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1319 | 1359.8 | 1307.5 | 1329.5 | 1346.1 | 16.60 | 1.25 | 2786130 | 375.04 | 4236.75 | 588 | 2026-05-20 15:56:15 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 380.1 | 394.95 | 377.7 | 386.3 | 388.9 | 2.60 | 0.67 | 286091 | 11.13 | 571 | 225 | 2026-05-20 15:58:27 |
| Aegis Logistics Ltd. | AEGISLOG | 700 | 721 | 686 | 700.5 | 709.95 | 9.45 | 1.35 | 571339 | 40.56 | 1015.55 | 246.6 | 2026-05-20 15:54:45 |
| Ashoka Buildcon Ltd. | ASHOKA | 122.84 | 126.8 | 122.26 | 124.27 | 126.48 | 2.21 | 1.78 | 596263 | 7.54 | 319 | 70.15 | 2026-05-20 15:51:33 |
| Atul Ltd. | ATUL | 7000 | 7115 | 6938 | 7050 | 6992 | -58.00 | -0.82 | 26507 | 18.53 | 9812.9 | 4752 | 2026-05-20 15:53:42 |
| Avanti Feeds Ltd. | AVANTIFEED | 1255.1 | 1277 | 1224.1 | 1267.4 | 1267.5 | 0.10 | 0.01 | 386780 | 49.02 | 1593.8 | 321.1 | 2026-05-20 15:53:12 |
| Bajaj Electricals Ltd. | BAJAJELEC | 344.5 | 346 | 339.2 | 346.9 | 342.6 | -4.30 | -1.24 | 141601 | 4.85 | 1327.7 | 330 | 2026-05-20 15:57:52 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 550 | 561.05 | 528.6 | 550.45 | 530.75 | -19.70 | -3.58 | 1278283 | 67.84 | 691.8 | 307.3 | 2026-05-20 15:58:41 |
| BEML Ltd. | BEML | 1799 | 1847.6 | 1773 | 1826.4 | 1828.8 | 2.40 | 0.13 | 191625 | 35.04 | 5488 | 1128 | 2026-05-20 15:56:33 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1512.3 | 1528.3 | 1500 | 1529 | 1518.2 | -10.80 | -0.71 | 20815 | 3.16 | 2975 | 781.05 | 2026-05-20 15:54:37 |
| BSE Ltd. | BSE | 4170 | 4232 | 4150 | 4190.8 | 4218.6 | 27.80 | 0.66 | 4697660 | 1981.75 | 7588 | 406.2 | 2026-05-20 15:54:53 |
| Can Fin Homes Ltd. | CANFINHOME | 838 | 843.95 | 827.5 | 838.5 | 838.5 | 0.00 | 0.00 | 62118 | 5.21 | 964.9 | 452 | 2026-05-20 15:49:34 |
| Care Ratings Ltd. | CARERATING | 1764.4 | 1777.5 | 1715 | 1756.1 | 1720.2 | -35.90 | -2.04 | 100549 | 17.30 | 1964 | 465 | 2026-05-20 15:52:29 |
| Ceat Ltd. | CEATLTD | 3160 | 3175 | 3093.6 | 3162.3 | 3167.4 | 5.10 | 0.16 | 83792 | 26.54 | 4438 | 1324.2 | 2026-05-20 15:53:38 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 763.25 | 776.5 | 758.45 | 767.05 | 763.25 | -3.80 | -0.50 | 22657 | 1.73 | 935 | 436 | 2026-05-20 15:50:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453 | 453.85 | 442.4 | 453.25 | 444.2 | -9.05 | -2.00 | 1037703 | 46.09 | 742.2 | 248.4 | 2026-05-20 15:58:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 982.4 | 1016.9 | 976.1 | 982.4 | 1012.2 | 29.80 | 3.03 | 718410 | 72.72 | 1275 | 186.6 | 2026-05-20 15:52:34 |
| Coforge Ltd. | COFORGE | 1411 | 1444.4 | 1393.6 | 1412 | 1402.3 | -9.70 | -0.69 | 4869063 | 682.79 | 10026.8 | 1008.1 | 2026-05-20 15:54:26 |
| DCB Bank Ltd. | DCBBANK | 175.71 | 182.24 | 173.72 | 177.05 | 181.26 | 4.21 | 2.38 | 1703076 | 30.87 | 205.9 | 81.15 | 2026-05-20 15:57:57 |
| Delta Corp Ltd. | DELTACORP | 68.65 | 71.55 | 68.01 | 69.56 | 71.13 | 1.57 | 2.26 | 2412994 | 17.16 | 259.95 | 48.3 | 2026-05-20 15:59:00 |
| Dilip Buildcon Ltd. | DBL | 441 | 445.8 | 435.15 | 444.45 | 436.85 | -7.60 | -1.71 | 79203 | 3.46 | 588 | 159.55 | 2026-05-20 15:48:45 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 790 | 799.25 | 780.5 | 790.55 | 798.05 | 7.50 | 0.95 | 136681 | 10.91 | 1246.8 | 433.2 | 2026-05-20 15:58:45 |
| Embassy Developments Ltd. | EMBDL | 67.26 | 69.15 | 66 | 67.77 | 66.35 | -1.42 | -2.10 | 5189213 | 34.43 | 164.36 | 39.46 | 2026-05-20 15:54:45 |
| Escorts Kubota Ltd. | ESCORTS | 2890 | 2914 | 2864 | 2890.8 | 2895.6 | 4.80 | 0.17 | 96381 | 27.91 | 4420 | 1645 | 2026-05-20 15:55:17 |
| Firstsource Solutions Ltd. | FSL | 241 | 249.29 | 236.51 | 242.06 | 247.32 | 5.26 | 2.17 | 2519223 | 62.31 | 422.3 | 96.25 | 2026-05-20 15:52:49 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.39 | 1.51 | 1.39 | 1.44 | 1.51 | 0.07 | 4.86 | 25248 | 0.00 | 14.6 | 1.11 | 2026-05-20 15:41:14 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2317.6 | 2341.8 | 2232.1 | 2339.9 | 2305.3 | -34.60 | -1.48 | 1152790 | 265.75 | 11465 | 1047 | 2026-05-20 15:54:43 |
| Granules India Ltd. | GRANULES | 763.95 | 771.8 | 754.5 | 766.45 | 758.65 | -7.80 | -1.02 | 608759 | 46.18 | 773.2 | 267.75 | 2026-05-20 15:57:24 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 638.6 | 645.4 | 631.1 | 643.85 | 642.8 | -1.05 | -0.16 | 892708 | 57.38 | 771.9 | 122.7 | 2026-05-20 15:54:17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 539 | 540.8 | 519.1 | 545.95 | 520.45 | -25.50 | -4.67 | 1010284 | 52.58 | 800 | 365 | 2026-05-20 15:53:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 175 | 179.8 | 172.33 | 176.44 | 177.3 | 0.86 | 0.49 | 1175197 | 20.84 | 322.25 | 116 | 2026-05-20 15:52:59 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 76.01 | 77.65 | 75.67 | 76.52 | 76.64 | 0.12 | 0.16 | 357414 | 2.74 | 231.3 | 67.6 | 2026-05-20 15:46:59 |
| Hindustan Construction Company Ltd. | HCC | 20.88 | 21.19 | 20.64 | 20.95 | 20.9 | -0.05 | -0.24 | 21527148 | 44.99 | 57.5 | 12 | 2026-05-20 15:54:35 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.98 | 1.99 | 1.92 | 1.99 | 1.94 | -0.05 | -2.51 | 166549 | 0.03 | 7.35 | 1.84 | 2026-05-20 15:49:57 |
| IFCI Ltd. | IFCI | 61.15 | 61.7 | 60.65 | 61.73 | 61.41 | -0.32 | -0.52 | 11170575 | 68.60 | 91.4 | 9 | 2026-05-20 15:54:28 |
| India Tourism Development Corporation Ltd. | ITDC | 538.05 | 548.15 | 536.8 | 547.55 | 543.8 | -3.75 | -0.68 | 23748 | 1.29 | 930.8 | 276 | 2026-05-20 15:43:53 |
| Indo Count Industries Ltd. | ICIL | 304.85 | 316 | 301 | 306.2 | 305.5 | -0.70 | -0.23 | 934821 | 28.56 | 450.65 | 101.25 | 2026-05-20 15:54:26 |
| Inox Wind Ltd. | INOXWIND | 95.8 | 95.8 | 94.03 | 96.3 | 95.27 | -1.03 | -1.07 | 5713347 | 54.43 | 663 | 75.05 | 2026-05-20 15:57:26 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 109 | 121.4 | 107.01 | 110.12 | 119.54 | 9.42 | 8.55 | 21090078 | 252.11 | 537.7 | 57.5 | 2026-05-20 15:54:58 |
| ITI Ltd. | ITI | 283.75 | 287.5 | 280.25 | 285.85 | 286 | 0.15 | 0.05 | 280335 | 8.02 | 592.7 | 86.55 | 2026-05-20 15:47:44 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.5 | 29.66 | 28.91 | 29.82 | 29.04 | -0.78 | -2.62 | 2595862 | 7.54 | 84.19 | 26.5 | 2026-05-20 15:58:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 646 | 652.6 | 633 | 644.6 | 636.05 | -8.55 | -1.33 | 67466 | 4.29 | 1021.2 | 451.5 | 2026-05-20 15:57:14 |
| JK Tyre & Industries Ltd. | JKTYRE | 369.05 | 369.05 | 357.7 | 368.6 | 361.05 | -7.55 | -2.05 | 803638 | 29.02 | 611.9 | 125.05 | 2026-05-20 15:53:19 |
| Just Dial Ltd. | JUSTDIAL | 517.3 | 517.45 | 511.8 | 517.3 | 513.2 | -4.10 | -0.79 | 51898 | 2.66 | 1395 | 480.5 | 2026-05-20 15:52:14 |
| Kalpataru Projects International Ltd. | KPIL | 1241.2 | 1258 | 1232.1 | 1251.5 | 1243.4 | -8.10 | -0.65 | 62280 | 7.74 | 1449 | 356 | 2026-05-20 15:57:25 |
| Kaveri Seed Company Ltd. | KSCL | 955 | 955 | 940.65 | 951.35 | 949.15 | -2.20 | -0.23 | 52443 | 4.98 | 1602 | 415 | 2026-05-20 15:54:41 |
| KEC International Ltd. | KEC | 469.4 | 478.7 | 467.55 | 469.4 | 471.7 | 2.30 | 0.49 | 1682624 | 79.37 | 1313.25 | 386.5 | 2026-05-20 15:54:17 |
| Laurus Labs Ltd. | LAURUSLABS | 1339 | 1363.4 | 1335.6 | 1344.9 | 1361.1 | 16.20 | 1.20 | 2103500 | 286.31 | 1363.4 | 278.85 | 2026-05-20 15:54:49 |
| LMW Ltd. | LMW | 14525 | 14553 | 14330 | 14642 | 14395 | -247.00 | -1.69 | 1749 | 2.52 | 19199.95 | 9806.5 | 2026-05-20 15:48:31 |
| MMTC Ltd. | MMTC | 64.2 | 64.59 | 62.95 | 65.03 | 63.93 | -1.10 | -1.69 | 1738930 | 11.12 | 131.8 | 26.3 | 2026-05-20 15:57:33 |
| MOIL Ltd. | MOIL | 297.5 | 300.1 | 293.15 | 298.1 | 298.8 | 0.70 | 0.23 | 394355 | 11.78 | 588 | 140.75 | 2026-05-20 15:58:39 |
| National Fertilizers Ltd. | NFL | 74.3 | 75.2 | 73.81 | 75.19 | 74.78 | -0.41 | -0.55 | 506609 | 3.79 | 169.95 | 46.3 | 2026-05-20 15:53:40 |
| Navkar Corporation Ltd. | NAVKARCORP | 94.88 | 96.5 | 94.05 | 95.66 | 95.48 | -0.18 | -0.19 | 167682 | 1.60 | 176.43 | 44.35 | 2026-05-20 15:56:11 |
| NCC Ltd. | NCC | 148.51 | 148.72 | 145.56 | 149.07 | 146.67 | -2.40 | -1.61 | 1170544 | 17.17 | 364.5 | 63.25 | 2026-05-20 15:53:53 |
| Omaxe Ltd. | OMAXE | 74.32 | 79.65 | 72.98 | 74.81 | 76.67 | 1.86 | 2.49 | 196702 | 1.51 | 162.45 | 42.05 | 2026-05-20 15:53:02 |
| Persistent Systems Ltd. | PERSISTENT | 5040.1 | 5149 | 4986.3 | 5066.3 | 5084.1 | 17.80 | 0.35 | 552055 | 280.67 | 8900 | 3092.05 | 2026-05-20 15:53:07 |
| PNC Infratech Ltd. | PNCINFRA | 218.08 | 220 | 207.85 | 214.09 | 209.08 | -5.01 | -2.34 | 629343 | 13.16 | 574.8 | 158.17 | 2026-05-20 15:49:13 |
| PTC India Ltd. | PTC | 199.43 | 201.87 | 187.74 | 207.14 | 196.32 | -10.82 | -5.22 | 6097768 | 119.71 | 254.6 | 67.5 | 2026-05-20 15:53:49 |
| PVR Inox Ltd. | PVRINOX | 1005 | 1005 | 993 | 1013.8 | 996.1 | -17.70 | -1.75 | 106849 | 10.64 | 2142.95 | 830 | 2026-05-20 15:50:57 |
| Rain Industries Ltd. | RAIN | 152 | 154.5 | 147.9 | 153.51 | 152.84 | -0.67 | -0.44 | 1847467 | 28.24 | 219.6 | 99.9 | 2026-05-20 15:52:53 |
| Rallis India Ltd. | RALLIS | 250.25 | 253.75 | 247.4 | 253.1 | 247.9 | -5.20 | -2.05 | 285711 | 7.08 | 385.9 | 186.55 | 2026-05-20 15:54:17 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 122.9 | 124.65 | 121.96 | 124.42 | 124.18 | -0.24 | -0.19 | 813385 | 10.10 | 245 | 87.7 | 2026-05-20 15:58:32 |
| Raymond Ltd. | RAYMOND | 520 | 551.3 | 509.85 | 520.05 | 541.5 | 21.45 | 4.12 | 2395859 | 129.74 | 3496 | 320 | 2026-05-20 15:54:08 |
| Repco Home Finance Ltd. | REPCOHOME | 391 | 397.45 | 387.25 | 395.8 | 393.25 | -2.55 | -0.64 | 107485 | 4.23 | 595 | 155.3 | 2026-05-20 15:50:27 |
| Rupa & Company Ltd. | RUPA | 145 | 148.85 | 140.87 | 146.26 | 147.08 | 0.82 | 0.56 | 98535 | 1.45 | 368.4 | 109.21 | 2026-05-20 15:49:42 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1230 | 1305 | 1229.9 | 1244.7 | 1300 | 55.30 | 4.44 | 191605 | 24.91 | 1370 | 116.2 | 2026-05-20 15:58:07 |
| SH Kelkar And Company Ltd. | SHK | 125.83 | 129.5 | 124.2 | 125.85 | 125.52 | -0.33 | -0.26 | 449382 | 5.64 | 336.25 | 81.65 | 2026-05-20 15:57:21 |
| Shipping Corporation Of India Ltd. | SCI | 333.4 | 336.4 | 324.65 | 337.25 | 327.15 | -10.10 | -2.99 | 6128052 | 200.48 | 384.2 | 79.2 | 2026-05-20 15:54:58 |
| Sobha Ltd. | SOBHA | 1377.7 | 1383.7 | 1357.5 | 1387.8 | 1371.6 | -16.20 | -1.17 | 51266 | 7.03 | 2220 | 412.1 | 2026-05-20 15:48:28 |
| Sterlite Technologies Ltd. | STLTECH | 386.1 | 411.7 | 381.15 | 400.9 | 404.9 | 4.00 | 1.00 | 3766672 | 152.51 | 434.7 | 58.86 | 2026-05-20 15:54:37 |
| Swan Corp Ltd. | SWANCORP | 309.8 | 323.2 | 306.6 | 313.8 | 320.85 | 7.05 | 2.25 | 661439 | 21.22 | 809.8 | 192.65 | 2026-05-20 15:53:43 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1850.1 | 1934.7 | 1840 | 1893.3 | 1920.3 | 27.00 | 1.43 | 14694 | 2.82 | 2489 | 1.65 | 2026-05-20 15:57:04 |
| Tata Elxsi Ltd. | TATAELXSI | 4180 | 4219.9 | 4138.2 | 4186.1 | 4175.1 | -11.00 | -0.26 | 173872 | 72.59 | 10760 | 3945 | 2026-05-20 15:54:45 |
| The India Cements Ltd. | INDIACEM | 401 | 406 | 395.6 | 406.65 | 400.25 | -6.40 | -1.57 | 203279 | 8.14 | 485.8 | 167.2 | 2026-05-20 15:52:44 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 132.5 | 135.47 | 129.62 | 133.32 | 134.33 | 1.01 | 0.76 | 2818958 | 37.87 | 152.5 | 26.7 | 2026-05-20 15:58:51 |
| The Karnataka Bank Ltd. | KTKBANK | 255.4 | 271.4 | 252.1 | 247.75 | 263.8 | 16.05 | 6.48 | 20166345 | 531.99 | 285 | 70.8 | 2026-05-20 15:58:20 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.11 | 41.9 | 38.11 | 38.75 | 41.4 | 2.65 | 6.84 | 54678909 | 226.37 | 46.84 | 7.8 | 2026-05-20 15:54:38 |
| Timken India Ltd. | TIMKEN | 3550 | 3738 | 3506.5 | 3538 | 3656.2 | 118.20 | 3.34 | 633794 | 231.73 | 4817.9 | 2202 | 2026-05-20 15:56:14 |
| Trident Ltd. | TRIDENT | 24.1 | 24.43 | 23.75 | 24.44 | 24.27 | -0.17 | -0.70 | 5148422 | 12.50 | 52.9 | 21.98 | 2026-05-20 15:54:51 |
| UCO Bank | UCOBANK | 24.7 | 24.76 | 24.39 | 24.77 | 24.53 | -0.24 | -0.97 | 3574997 | 8.77 | 70.65 | 11.3 | 2026-05-20 15:57:48 |
| VA Tech Wabag Ltd. | WABAG | 1372 | 1400 | 1368 | 1391.2 | 1393.7 | 2.50 | 0.18 | 119224 | 16.62 | 1944 | 241.85 | 2026-05-20 15:56:42 |
| VRL Logistics Ltd. | VRLLOG | 245.3 | 249.3 | 240.8 | 245.3 | 247.25 | 1.95 | 0.79 | 302126 | 7.47 | 772.5 | 225 | 2026-05-20 15:57:14 |