Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 30 |
Declines - 51 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1287.9 | 1321.8 | 33.90 | 2.63 |
| Aegis Logistics Ltd. | 1308.1 | 1330.6 | 22.50 | 1.72 |
| Atul Ltd. | 5991 | 6054 | 63.00 | 1.05 |
| BSE Ltd. | 3097.5 | 3152.5 | 55.00 | 1.78 |
| Chennai Petroleum Corporation Ltd. | 1408.1 | 1449.3 | 41.20 | 2.93 |
| Coforge Ltd. | 1773 | 1781.7 | 8.70 | 0.49 |
| Delta Corp Ltd. | 72.2 | 74.25 | 2.05 | 2.84 |
| Dilip Buildcon Ltd. | 406.9 | 410.8 | 3.90 | 0.96 |
| Granules India Ltd. | 851.4 | 874.25 | 22.85 | 2.68 |
| Hindustan Construction Company Ltd. | 20.55 | 20.82 | 0.27 | 1.31 |
| IFCI Ltd. | 70.55 | 71.19 | 0.64 | 0.91 |
| Inox Wind Ltd. | 72 | 72.67 | 0.67 | 0.93 |
| IOL Chemicals And Pharmaceuticals Ltd. | 196.29 | 197.94 | 1.65 | 0.84 |
| Jain Irrigation Systems Ltd. | 28.88 | 28.98 | 0.10 | 0.35 |
| JK Tyre & Industries Ltd. | 337.8 | 337.85 | 0.05 | 0.01 |
| Kalpataru Projects International Ltd. | 1375.6 | 1386.8 | 11.20 | 0.81 |
| Laurus Labs Ltd. | 2010.7 | 2012.9 | 2.20 | 0.11 |
| LMW Ltd. | 16966 | 16972 | 6.00 | 0.04 |
| MMTC Ltd. | 56.4 | 56.89 | 0.49 | 0.87 |
| Navkar Corporation Ltd. | 86.86 | 86.87 | 0.01 | 0.01 |
| PTC India Ltd. | 154.88 | 155.54 | 0.66 | 0.43 |
| Rain Industries Ltd. | 215.45 | 215.71 | 0.26 | 0.12 |
| Rallis India Ltd. | 199.42 | 200.1 | 0.68 | 0.34 |
| Raymond Ltd. | 1179.95 | 1189.15 | 9.20 | 0.78 |
| SH Kelkar And Company Ltd. | 137.78 | 140.94 | 3.16 | 2.29 |
| Shipping Corporation Of India Ltd. | 272.05 | 272.15 | 0.10 | 0.04 |
| Sterlite Technologies Ltd. | 825.35 | 866 | 40.65 | 4.93 |
| The Karnataka Bank Ltd. | 321.85 | 324.1 | 2.25 | 0.70 |
| The South Indian Bank Ltd. | 48.64 | 48.9 | 0.26 | 0.53 |
| VA Tech Wabag Ltd. | 1977.2 | 2009.1 | 31.90 | 1.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 283.15 | 283.1 | -0.05 | -0.02 |
| Ashoka Buildcon Ltd. | 110.17 | 108.15 | -2.02 | -1.83 |
| Avanti Feeds Ltd. | 741.5 | 731.4 | -10.10 | -1.36 |
| Bajaj Electricals Ltd. | 314.65 | 305.3 | -9.35 | -2.97 |
| Balrampur Chini Mills Ltd. | 680.7 | 674.55 | -6.15 | -0.90 |
| BEML Ltd. | 1995.1 | 1973.6 | -21.50 | -1.08 |
| Bombay Burmah Trading Corporation Ltd. | 1415.7 | 1381.2 | -34.50 | -2.44 |
| Can Fin Homes Ltd. | 737.6 | 736.75 | -0.85 | -0.12 |
| Care Ratings Ltd. | 1628.4 | 1617.4 | -11.00 | -0.68 |
| Ceat Ltd. | 3274.7 | 3239.5 | -35.20 | -1.07 |
| Century Plyboards (India) Ltd. | 679.05 | 664.4 | -14.65 | -2.16 |
| Chambal Fertilisers and Chemicals Ltd. | 418.45 | 416.15 | -2.30 | -0.55 |
| DCB Bank Ltd. | 207.46 | 203.2 | -4.26 | -2.05 |
| E.I.D. - Parry (India) Ltd. | 706.45 | 698.2 | -8.25 | -1.17 |
| Embassy Developments Ltd. | 56.03 | 55.93 | -0.10 | -0.18 |
| Escorts Kubota Ltd. | 2740.7 | 2730.8 | -9.90 | -0.36 |
| Firstsource Solutions Ltd. | 256 | 252 | -4.00 | -1.56 |
| Godfrey Phillips India Ltd. | 1931.5 | 1890.9 | -40.60 | -2.10 |
| Gujarat Mineral Development Corporation Ltd. | 522.25 | 515.2 | -7.05 | -1.35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 620.65 | 615.85 | -4.80 | -0.77 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.04 | 152.2 | -0.84 | -0.55 |
| Himatsingka Seide Ltd. | 66.13 | 65.09 | -1.04 | -1.57 |
| Housing Development And Infrastructure Ltd. | 1.47 | 1.45 | -0.02 | -1.36 |
| India Tourism Development Corporation Ltd. | 662.5 | 653.05 | -9.45 | -1.43 |
| Indo Count Industries Ltd. | 440.2 | 437.9 | -2.30 | -0.52 |
| ITI Ltd. | 245.8 | 245 | -0.80 | -0.33 |
| JK Lakshmi Cement Ltd. | 494.8 | 486.2 | -8.60 | -1.74 |
| Just Dial Ltd. | 658.95 | 652.05 | -6.90 | -1.05 |
| Kaveri Seed Company Ltd. | 769.5 | 746.75 | -22.75 | -2.96 |
| KEC International Ltd. | 390.55 | 382.4 | -8.15 | -2.09 |
| MOIL Ltd. | 242.05 | 239.62 | -2.43 | -1.00 |
| National Fertilizers Ltd. | 65.76 | 65.05 | -0.71 | -1.08 |
| NCC Ltd. | 130.29 | 128.01 | -2.28 | -1.75 |
| Omaxe Ltd. | 110.27 | 109.5 | -0.77 | -0.70 |
| Persistent Systems Ltd. | 5328.5 | 5239.5 | -89.00 | -1.67 |
| PNC Infratech Ltd. | 131.26 | 130.26 | -1.00 | -0.76 |
| PVR Inox Ltd. | 1225 | 1199.3 | -25.70 | -2.10 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.95 | 108.74 | -1.21 | -1.10 |
| Repco Home Finance Ltd. | 346.75 | 340.5 | -6.25 | -1.80 |
| Rupa & Company Ltd. | 132.75 | 130.78 | -1.97 | -1.48 |
| Schneider Electric Infrastructure Ltd. | 1188.2 | 1187.2 | -1.00 | -0.08 |
| Sobha Ltd. | 1218.7 | 1214 | -4.70 | -0.39 |
| Swan Corp Ltd. | 289.7 | 286.8 | -2.90 | -1.00 |
| Swan Defence and Heavy Industries Ltd. | 2631.3 | 2611.1 | -20.20 | -0.77 |
| Tata Elxsi Ltd. | 3191 | 3129.4 | -61.60 | -1.93 |
| The India Cements Ltd. | 312.4 | 305.85 | -6.55 | -2.10 |
| The Jammu & Kashmir Bank Ltd. | 142.25 | 139.41 | -2.84 | -2.00 |
| Timken India Ltd. | 3180.5 | 3131.8 | -48.70 | -1.53 |
| Trident Ltd. | 22.93 | 22.68 | -0.25 | -1.09 |
| UCO Bank | 23.33 | 23.11 | -0.22 | -0.94 |
| VRL Logistics Ltd. | 287 | 283 | -4.00 | -1.39 |
Market Stats
Advances
30
Declines
51
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1287.8 | 1328 | 1275.2 | 1287.9 | 1321.8 | 33.90 | 2.63 | 1868216 | 246.94 | 4236.75 | 588 | 2026-09-29 14:29:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 285.05 | 286.95 | 279.75 | 283.15 | 283.1 | -0.05 | -0.02 | 183657 | 5.20 | 571 | 225 | 2026-09-29 14:29:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1308.1 | 1342.5 | 1279.8 | 1308.1 | 1330.6 | 22.50 | 1.72 | 379027 | 50.43 | 1528.7 | 246.6 | 2026-09-29 14:29:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 109.2 | 109.83 | 107.25 | 110.17 | 108.15 | -2.02 | -1.83 | 246062 | 2.66 | 319 | 70.15 | 2026-09-29 11:09:56 |
| Atul Ltd. | ATUL | 5975 | 6086.5 | 5952.5 | 5991 | 6054 | 63.00 | 1.05 | 19906 | 12.05 | 9812.9 | 4752 | 2026-09-29 14:29:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 740.9 | 747.2 | 730.1 | 741.5 | 731.4 | -10.10 | -1.36 | 204215 | 14.94 | 1593.8 | 321.1 | 2026-09-29 14:29:57 |
| Bajaj Electricals Ltd. | BAJAJELEC | 313.15 | 313.35 | 304 | 314.65 | 305.3 | -9.35 | -2.97 | 204291 | 6.24 | 1327.7 | 301 | 2026-09-29 14:29:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 680.7 | 681.5 | 670 | 680.7 | 674.55 | -6.15 | -0.90 | 460069 | 31.03 | 780.95 | 307.3 | 2026-09-29 14:29:55 |
| BEML Ltd. | BEML | 1985 | 1990.4 | 1944 | 1995.1 | 1973.6 | -21.50 | -1.08 | 138732 | 27.38 | 5488 | 1128 | 2026-09-29 14:29:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1415 | 1415 | 1361.7 | 1415.7 | 1381.2 | -34.50 | -2.44 | 82790 | 11.43 | 2975 | 781.05 | 2026-09-29 14:29:56 |
| BSE Ltd. | BSE | 3100 | 3152.6 | 3100 | 3097.5 | 3152.5 | 55.00 | 1.78 | 2102667 | 662.87 | 7588 | 406.2 | 2026-09-29 11:09:59 |
| Can Fin Homes Ltd. | CANFINHOME | 737.6 | 743.75 | 730.05 | 737.6 | 736.75 | -0.85 | -0.12 | 124800 | 9.19 | 964.9 | 452 | 2026-09-29 14:29:54 |
| Care Ratings Ltd. | CARERATING | 1627.9 | 1630.4 | 1603.4 | 1628.4 | 1617.4 | -11.00 | -0.68 | 17331 | 2.80 | 1964 | 465 | 2026-09-29 11:09:23 |
| Ceat Ltd. | CEATLTD | 3275.1 | 3282.6 | 3215.9 | 3274.7 | 3239.5 | -35.20 | -1.07 | 27992 | 9.07 | 4438 | 1324.2 | 2026-09-29 14:29:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 679.05 | 683.9 | 655.05 | 679.05 | 664.4 | -14.65 | -2.16 | 217332 | 14.44 | 935 | 436 | 2026-09-29 14:29:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417 | 417.8 | 414 | 418.45 | 416.15 | -2.30 | -0.55 | 493218 | 20.53 | 742.2 | 248.4 | 2026-09-29 14:29:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1413 | 1485 | 1395.5 | 1408.1 | 1449.3 | 41.20 | 2.93 | 2644508 | 383.27 | 1677.5 | 186.6 | 2026-09-29 14:29:55 |
| Coforge Ltd. | COFORGE | 1784 | 1813.8 | 1773 | 1773 | 1781.7 | 8.70 | 0.49 | 1301423 | 231.87 | 10026.8 | 1008.1 | 2026-09-29 14:29:54 |
| DCB Bank Ltd. | DCBBANK | 206.05 | 206.06 | 201.1 | 207.46 | 203.2 | -4.26 | -2.05 | 767311 | 15.59 | 234.8 | 81.15 | 2026-09-29 14:29:56 |
| Delta Corp Ltd. | DELTACORP | 72.45 | 75.85 | 71.02 | 72.2 | 74.25 | 2.05 | 2.84 | 5832469 | 43.31 | 259.95 | 48.3 | 2026-09-29 14:29:56 |
| Dilip Buildcon Ltd. | DBL | 406.3 | 412 | 400.1 | 406.9 | 410.8 | 3.90 | 0.96 | 70762 | 2.91 | 588 | 159.55 | 2026-09-29 14:29:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 708.5 | 708.5 | 692 | 706.45 | 698.2 | -8.25 | -1.17 | 164552 | 11.49 | 1246.8 | 433.2 | 2026-09-29 14:29:56 |
| Embassy Developments Ltd. | EMBDL | 56.03 | 56.2 | 55.05 | 56.03 | 55.93 | -0.10 | -0.18 | 867507 | 4.85 | 164.36 | 39.46 | 2026-09-29 14:29:56 |
| Escorts Kubota Ltd. | ESCORTS | 2740.7 | 2761.8 | 2721.1 | 2740.7 | 2730.8 | -9.90 | -0.36 | 26435 | 7.22 | 4420 | 1645 | 2026-09-29 14:29:58 |
| Firstsource Solutions Ltd. | FSL | 256 | 257 | 250.6 | 256 | 252 | -4.00 | -1.56 | 224092 | 5.65 | 422.3 | 96.25 | 2026-09-29 14:29:56 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.15 | 1.16 | 1.1 | 1.15 | 1.15 | 0.00 | 0.00 | 13380 | 0.00 | 14.6 | 1.08 | 2026-09-29 13:45:06 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1941.9 | 1944.2 | 1882.1 | 1931.5 | 1890.9 | -40.60 | -2.10 | 185688 | 35.11 | 11465 | 1047 | 2026-09-29 14:29:57 |
| Granules India Ltd. | GRANULES | 850 | 876.95 | 847 | 851.4 | 874.25 | 22.85 | 2.68 | 898039 | 78.51 | 923.65 | 267.75 | 2026-09-29 14:29:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 521 | 521.8 | 510.05 | 522.25 | 515.2 | -7.05 | -1.35 | 598377 | 30.83 | 771.9 | 122.7 | 2026-09-29 14:29:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 619 | 627.55 | 612.2 | 620.65 | 615.85 | -4.80 | -0.77 | 468240 | 28.84 | 800 | 365 | 2026-09-29 14:29:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 153.04 | 153.12 | 151 | 153.04 | 152.2 | -0.84 | -0.55 | 387917 | 5.90 | 322.25 | 116 | 2026-09-29 14:29:56 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 65.9 | 66.05 | 64.51 | 66.13 | 65.09 | -1.04 | -1.57 | 273266 | 1.78 | 231.3 | 61.09 | 2026-09-29 14:29:56 |
| Hindustan Construction Company Ltd. | HCC | 20.5 | 20.88 | 20.17 | 20.55 | 20.82 | 0.27 | 1.31 | 9354540 | 19.48 | 57.5 | 12 | 2026-09-29 14:29:57 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.41 | 1.49 | 1.4 | 1.47 | 1.45 | -0.02 | -1.36 | 99315 | 0.01 | 7.35 | 1.4 | 2026-09-29 14:28:36 |
| IFCI Ltd. | IFCI | 70.06 | 71.44 | 69.53 | 70.55 | 71.19 | 0.64 | 0.91 | 30839754 | 219.55 | 107.5 | 9 | 2026-09-29 14:29:59 |
| India Tourism Development Corporation Ltd. | ITDC | 662.5 | 669.9 | 645.55 | 662.5 | 653.05 | -9.45 | -1.43 | 38029 | 2.48 | 930.8 | 276 | 2026-09-29 11:09:58 |
| Indo Count Industries Ltd. | ICIL | 439.9 | 448.55 | 433.4 | 440.2 | 437.9 | -2.30 | -0.52 | 314593 | 13.78 | 485.95 | 101.25 | 2026-09-29 14:29:57 |
| Inox Wind Ltd. | INOXWIND | 72 | 73.04 | 70.57 | 72 | 72.67 | 0.67 | 0.93 | 6821153 | 49.57 | 663 | 68 | 2026-09-29 14:29:55 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 196.25 | 202.75 | 196.24 | 196.29 | 197.94 | 1.65 | 0.84 | 754474 | 14.93 | 537.7 | 57.5 | 2026-09-29 11:09:57 |
| ITI Ltd. | ITI | 245.9 | 247.3 | 240.1 | 245.8 | 245 | -0.80 | -0.33 | 112193 | 2.75 | 592.7 | 86.55 | 2026-09-29 14:29:47 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.77 | 29.17 | 28.3 | 28.88 | 28.98 | 0.10 | 0.35 | 1255468 | 3.64 | 84.19 | 26.11 | 2026-09-29 14:29:46 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 493.45 | 493.45 | 482.05 | 494.8 | 486.2 | -8.60 | -1.74 | 223026 | 10.84 | 1021.2 | 451.5 | 2026-09-29 14:29:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 338.8 | 340.25 | 333.1 | 337.8 | 337.85 | 0.05 | 0.01 | 370842 | 12.53 | 611.9 | 125.05 | 2026-09-29 14:29:57 |
| Just Dial Ltd. | JUSTDIAL | 662.6 | 665 | 642.4 | 658.95 | 652.05 | -6.90 | -1.05 | 34475 | 2.25 | 1395 | 480.5 | 2026-09-29 11:09:53 |
| Kalpataru Projects International Ltd. | KPIL | 1378 | 1389.5 | 1345.1 | 1375.6 | 1386.8 | 11.20 | 0.81 | 120883 | 16.76 | 1479.6 | 356 | 2026-09-29 14:29:55 |
| Kaveri Seed Company Ltd. | KSCL | 770 | 785 | 737 | 769.5 | 746.75 | -22.75 | -2.96 | 299036 | 22.33 | 1602 | 415 | 2026-09-29 14:29:56 |
| KEC International Ltd. | KEC | 390.35 | 390.35 | 379.8 | 390.55 | 382.4 | -8.15 | -2.09 | 724092 | 27.69 | 1313.25 | 379.8 | 2026-09-29 14:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2020.7 | 2024.9 | 2005 | 2010.7 | 2012.9 | 2.20 | 0.11 | 680285 | 136.93 | 2055.3 | 278.85 | 2026-09-29 11:09:56 |
| LMW Ltd. | LMW | 16967 | 17111 | 16761 | 16966 | 16972 | 6.00 | 0.04 | 1768 | 3.00 | 20151 | 9806.5 | 2026-09-29 14:29:22 |
| MMTC Ltd. | MMTC | 56.1 | 57.68 | 55.72 | 56.4 | 56.89 | 0.49 | 0.87 | 1050514 | 5.98 | 131.8 | 26.3 | 2026-09-29 14:29:55 |
| MOIL Ltd. | MOIL | 242.75 | 242.99 | 237.1 | 242.05 | 239.62 | -2.43 | -1.00 | 140164 | 3.36 | 588 | 140.75 | 2026-09-29 11:09:50 |
| National Fertilizers Ltd. | NFL | 65.44 | 65.44 | 63.7 | 65.76 | 65.05 | -0.71 | -1.08 | 606043 | 3.94 | 169.95 | 46.3 | 2026-09-29 14:29:57 |
| Navkar Corporation Ltd. | NAVKARCORP | 86.86 | 87.99 | 85.5 | 86.86 | 86.87 | 0.01 | 0.01 | 250062 | 2.17 | 176.43 | 44.35 | 2026-09-29 14:29:56 |
| NCC Ltd. | NCC | 133.83 | 137.3 | 126.73 | 130.29 | 128.01 | -2.28 | -1.75 | 24866061 | 318.31 | 364.5 | 63.25 | 2026-09-29 14:29:55 |
| Omaxe Ltd. | OMAXE | 110.1 | 112.09 | 108.46 | 110.27 | 109.5 | -0.77 | -0.70 | 398639 | 4.37 | 162.45 | 42.05 | 2026-09-29 14:29:49 |
| Persistent Systems Ltd. | PERSISTENT | 5328 | 5348.5 | 5234.5 | 5328.5 | 5239.5 | -89.00 | -1.67 | 170754 | 89.47 | 8900 | 3092.05 | 2026-09-29 14:29:55 |
| PNC Infratech Ltd. | PNCINFRA | 131.25 | 132.54 | 128.32 | 131.26 | 130.26 | -1.00 | -0.76 | 756124 | 9.85 | 574.8 | 116.4 | 2026-09-29 14:29:54 |
| PTC India Ltd. | PTC | 155.2 | 156.09 | 153.53 | 154.88 | 155.54 | 0.66 | 0.43 | 1022071 | 15.90 | 254.6 | 67.5 | 2026-09-29 14:29:54 |
| PVR Inox Ltd. | PVRINOX | 1230 | 1230 | 1181.5 | 1225 | 1199.3 | -25.70 | -2.10 | 642757 | 77.09 | 2142.95 | 830 | 2026-09-29 14:29:54 |
| Rain Industries Ltd. | RAIN | 215.95 | 217.44 | 210.1 | 215.45 | 215.71 | 0.26 | 0.12 | 2281735 | 49.22 | 252 | 99.9 | 2026-09-29 14:29:48 |
| Rallis India Ltd. | RALLIS | 199.75 | 200.65 | 196.76 | 199.42 | 200.1 | 0.68 | 0.34 | 522779 | 10.46 | 385.9 | 186.55 | 2026-09-29 14:29:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.55 | 109.67 | 107.8 | 109.95 | 108.74 | -1.21 | -1.10 | 868747 | 9.45 | 245 | 87.7 | 2026-09-29 14:29:55 |
| Raymond Ltd. | RAYMOND | 1183.4 | 1203.85 | 1162.5 | 1179.95 | 1189.15 | 9.20 | 0.78 | 1267519 | 150.73 | 3496 | 320 | 2026-09-29 14:29:56 |
| Repco Home Finance Ltd. | REPCOHOME | 344 | 345 | 339.05 | 346.75 | 340.5 | -6.25 | -1.80 | 30042 | 1.02 | 595 | 155.3 | 2026-09-29 11:09:59 |
| Rupa & Company Ltd. | RUPA | 132.98 | 133.57 | 130 | 132.75 | 130.78 | -1.97 | -1.48 | 41412 | 0.54 | 368.4 | 109.21 | 2026-09-29 11:09:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1193.8 | 1195.8 | 1182.4 | 1188.2 | 1187.2 | -1.00 | -0.08 | 38133 | 4.53 | 1548 | 116.2 | 2026-09-29 11:09:56 |
| SH Kelkar And Company Ltd. | SHK | 137.02 | 142.28 | 136.23 | 137.78 | 140.94 | 3.16 | 2.29 | 212417 | 2.99 | 336.25 | 81.65 | 2026-09-29 14:29:55 |
| Shipping Corporation Of India Ltd. | SCI | 270.7 | 274 | 267.25 | 272.05 | 272.15 | 0.10 | 0.04 | 1156794 | 31.48 | 384.2 | 79.2 | 2026-09-29 14:29:54 |
| Sobha Ltd. | SOBHA | 1221.4 | 1227.8 | 1197.6 | 1218.7 | 1214 | -4.70 | -0.39 | 34749 | 4.22 | 2220 | 412.1 | 2026-09-29 14:29:56 |
| Sterlite Technologies Ltd. | STLTECH | 803 | 866.6 | 792.1 | 825.35 | 866 | 40.65 | 4.93 | 2232170 | 193.31 | 912 | 58.86 | 2026-09-29 14:29:54 |
| Swan Corp Ltd. | SWANCORP | 288.75 | 289.25 | 284.3 | 289.7 | 286.8 | -2.90 | -1.00 | 165536 | 4.75 | 809.8 | 192.65 | 2026-09-29 11:09:57 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2631 | 2650 | 2582.2 | 2631.3 | 2611.1 | -20.20 | -0.77 | 3248 | 0.85 | 2804.9 | 1.65 | 2026-09-29 11:09:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3190 | 3190 | 3126.3 | 3191 | 3129.4 | -61.60 | -1.93 | 147170 | 46.06 | 10760 | 3126.3 | 2026-09-29 14:29:54 |
| The India Cements Ltd. | INDIACEM | 314.5 | 314.55 | 304 | 312.4 | 305.85 | -6.55 | -2.10 | 78905 | 2.41 | 485.8 | 167.2 | 2026-09-29 14:29:51 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 142.63 | 143.64 | 139.19 | 142.25 | 139.41 | -2.84 | -2.00 | 1611487 | 22.47 | 201.75 | 26.7 | 2026-09-29 14:29:57 |
| The Karnataka Bank Ltd. | KTKBANK | 322 | 325.75 | 317.35 | 321.85 | 324.1 | 2.25 | 0.70 | 1010668 | 32.76 | 345.9 | 70.8 | 2026-09-29 14:29:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.54 | 49.05 | 47.85 | 48.64 | 48.9 | 0.26 | 0.53 | 7020061 | 34.33 | 50.68 | 7.8 | 2026-09-29 14:29:54 |
| Timken India Ltd. | TIMKEN | 3180.6 | 3213.8 | 3101 | 3180.5 | 3131.8 | -48.70 | -1.53 | 27902 | 8.74 | 4817.9 | 2202 | 2026-09-29 14:29:58 |
| Trident Ltd. | TRIDENT | 22.93 | 22.99 | 22.52 | 22.93 | 22.68 | -0.25 | -1.09 | 1928334 | 4.37 | 52.9 | 21.98 | 2026-09-29 14:29:54 |
| UCO Bank | UCOBANK | 23.4 | 23.45 | 22.97 | 23.33 | 23.11 | -0.22 | -0.94 | 2979528 | 6.89 | 70.65 | 11.3 | 2026-09-29 14:29:54 |
| VA Tech Wabag Ltd. | WABAG | 1977.2 | 2028.5 | 1956.8 | 1977.2 | 2009.1 | 31.90 | 1.61 | 218364 | 43.87 | 2319 | 241.85 | 2026-09-29 11:09:58 |
| VRL Logistics Ltd. | VRLLOG | 285.5 | 288.4 | 282.3 | 287 | 283 | -4.00 | -1.39 | 125983 | 3.57 | 772.5 | 225 | 2026-09-29 14:29:54 |