Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 27 |
Declines - 53 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1336.2 | 1416.5 | 80.30 | 6.01 |
| Ashoka Buildcon Ltd. | 112.07 | 113.67 | 1.60 | 1.43 |
| Chennai Petroleum Corporation Ltd. | 1390.5 | 1391.6 | 1.10 | 0.08 |
| Coforge Ltd. | 1882 | 1882.2 | 0.20 | 0.01 |
| DCB Bank Ltd. | 188.61 | 203.41 | 14.80 | 7.85 |
| Embassy Developments Ltd. | 63.08 | 64.7 | 1.62 | 2.57 |
| Firstsource Solutions Ltd. | 272.25 | 276.05 | 3.80 | 1.40 |
| Godfrey Phillips India Ltd. | 2103.1 | 2116 | 12.90 | 0.61 |
| Granules India Ltd. | 841.6 | 860.55 | 18.95 | 2.25 |
| Gujarat Mineral Development Corporation Ltd. | 561.95 | 574.3 | 12.35 | 2.20 |
| Himatsingka Seide Ltd. | 71.48 | 72.17 | 0.69 | 0.97 |
| Housing Development And Infrastructure Ltd. | 1.49 | 1.5 | 0.01 | 0.67 |
| Indo Count Industries Ltd. | 435.1 | 445.4 | 10.30 | 2.37 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.75 | 170.39 | 6.64 | 4.05 |
| JK Lakshmi Cement Ltd. | 557.9 | 559.4 | 1.50 | 0.27 |
| JK Tyre & Industries Ltd. | 373.4 | 375 | 1.60 | 0.43 |
| Kalpataru Projects International Ltd. | 1387.6 | 1403 | 15.40 | 1.11 |
| KEC International Ltd. | 424.1 | 436 | 11.90 | 2.81 |
| LMW Ltd. | 19570 | 19830 | 260.00 | 1.33 |
| MOIL Ltd. | 252.75 | 253.6 | 0.85 | 0.34 |
| NCC Ltd. | 140.07 | 149.77 | 9.70 | 6.93 |
| PVR Inox Ltd. | 1219.5 | 1220 | 0.50 | 0.04 |
| Rain Industries Ltd. | 204.92 | 208.86 | 3.94 | 1.92 |
| Sterlite Technologies Ltd. | 621.4 | 627.7 | 6.30 | 1.01 |
| Tata Elxsi Ltd. | 3660 | 3707.9 | 47.90 | 1.31 |
| The India Cements Ltd. | 370.65 | 371.45 | 0.80 | 0.22 |
| The Jammu & Kashmir Bank Ltd. | 148.19 | 148.88 | 0.69 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1548.5 | 1537.2 | -11.30 | -0.73 |
| Advanced Enzyme Technologies Ltd. | 303 | 300 | -3.00 | -0.99 |
| Avanti Feeds Ltd. | 857.15 | 851.45 | -5.70 | -0.66 |
| Bajaj Electricals Ltd. | 354.35 | 351.1 | -3.25 | -0.92 |
| Balrampur Chini Mills Ltd. | 767.1 | 726.95 | -40.15 | -5.23 |
| BEML Ltd. | 1962.8 | 1943.9 | -18.90 | -0.96 |
| Bombay Burmah Trading Corporation Ltd. | 1436 | 1430 | -6.00 | -0.42 |
| BSE Ltd. | 3291.1 | 3238.6 | -52.50 | -1.60 |
| Can Fin Homes Ltd. | 842.9 | 826.05 | -16.85 | -2.00 |
| Care Ratings Ltd. | 1698.9 | 1679 | -19.90 | -1.17 |
| Ceat Ltd. | 3588.2 | 3571.9 | -16.30 | -0.45 |
| Century Plyboards (India) Ltd. | 772.75 | 764.35 | -8.40 | -1.09 |
| Chambal Fertilisers and Chemicals Ltd. | 433.95 | 431.6 | -2.35 | -0.54 |
| Delta Corp Ltd. | 59.52 | 58.68 | -0.84 | -1.41 |
| Dilip Buildcon Ltd. | 415 | 414.4 | -0.60 | -0.14 |
| E.I.D. - Parry (India) Ltd. | 810.25 | 795.7 | -14.55 | -1.80 |
| Escorts Kubota Ltd. | 3092.1 | 3086.9 | -5.20 | -0.17 |
| Future Lifestyle Fashions Ltd. | 1.17 | 1.14 | -0.03 | -2.56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 592.8 | 582.75 | -10.05 | -1.70 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.61 | 158.63 | -1.98 | -1.23 |
| Hindustan Construction Company Ltd. | 21.22 | 21.2 | -0.02 | -0.09 |
| IFCI Ltd. | 81.76 | 81.03 | -0.73 | -0.89 |
| India Tourism Development Corporation Ltd. | 687.55 | 686.05 | -1.50 | -0.22 |
| Inox Wind Ltd. | 73.9 | 73.83 | -0.07 | -0.09 |
| ITI Ltd. | 279.5 | 278.9 | -0.60 | -0.21 |
| Jain Irrigation Systems Ltd. | 28.22 | 27.99 | -0.23 | -0.82 |
| Just Dial Ltd. | 680.65 | 673.05 | -7.60 | -1.12 |
| Kaveri Seed Company Ltd. | 773.4 | 761.75 | -11.65 | -1.51 |
| Laurus Labs Ltd. | 1825 | 1797.9 | -27.10 | -1.48 |
| MMTC Ltd. | 66.27 | 65.64 | -0.63 | -0.95 |
| National Fertilizers Ltd. | 70.3 | 70.22 | -0.08 | -0.11 |
| Omaxe Ltd. | 103.16 | 102.44 | -0.72 | -0.70 |
| Persistent Systems Ltd. | 5674 | 5673 | -1.00 | -0.02 |
| PNC Infratech Ltd. | 209.34 | 206.91 | -2.43 | -1.16 |
| PTC India Ltd. | 157.05 | 156.32 | -0.73 | -0.46 |
| Rallis India Ltd. | 212.85 | 212.13 | -0.72 | -0.34 |
| Rashtriya Chemicals and Fertilizers Ltd. | 118.42 | 118.4 | -0.02 | -0.02 |
| Raymond Ltd. | 656.65 | 645.45 | -11.20 | -1.71 |
| Repco Home Finance Ltd. | 362.8 | 358.8 | -4.00 | -1.10 |
| Rupa & Company Ltd. | 155.29 | 153.26 | -2.03 | -1.31 |
| Schneider Electric Infrastructure Ltd. | 1242.6 | 1218 | -24.60 | -1.98 |
| SH Kelkar And Company Ltd. | 158.54 | 157.94 | -0.60 | -0.38 |
| Shipping Corporation Of India Ltd. | 291.15 | 290.5 | -0.65 | -0.22 |
| Sobha Ltd. | 1303.6 | 1298.2 | -5.40 | -0.41 |
| Swan Corp Ltd. | 305.55 | 304.95 | -0.60 | -0.20 |
| Swan Defence and Heavy Industries Ltd. | 2361.9 | 2355 | -6.90 | -0.29 |
| The Karnataka Bank Ltd. | 335.05 | 333 | -2.05 | -0.61 |
| The South Indian Bank Ltd. | 45.16 | 45.04 | -0.12 | -0.27 |
| Timken India Ltd. | 3176.3 | 3111.7 | -64.60 | -2.03 |
| Trident Ltd. | 24.63 | 24.44 | -0.19 | -0.77 |
| UCO Bank | 25.81 | 25.75 | -0.06 | -0.23 |
| VA Tech Wabag Ltd. | 2057.9 | 2027.7 | -30.20 | -1.47 |
| VRL Logistics Ltd. | 295.45 | 289.2 | -6.25 | -2.12 |
Market Stats
Advances
27
Declines
53
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1556.9 | 1559.5 | 1527.3 | 1548.5 | 1537.2 | -11.30 | -0.73 | 2044646 | 314.30 | 4236.75 | 588 | 2026-08-21 14:49:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303 | 308.05 | 299.4 | 303 | 300 | -3.00 | -0.99 | 406197 | 12.19 | 571 | 225 | 2026-08-21 14:49:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1336.5 | 1449 | 1330 | 1336.2 | 1416.5 | 80.30 | 6.01 | 1251840 | 177.32 | 1497.8 | 246.6 | 2026-08-21 14:49:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.15 | 114.3 | 111.87 | 112.07 | 113.67 | 1.60 | 1.43 | 543096 | 6.17 | 319 | 70.15 | 2026-08-21 14:49:52 |
| Atul Ltd. | ATUL | 6501.5 | 6559.5 | 6460 | 6510.5 | 6510.5 | 0.00 | 0.00 | 23563 | 15.34 | 9812.9 | 4752 | 2026-08-21 14:49:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 856.8 | 867.4 | 848.05 | 857.15 | 851.45 | -5.70 | -0.66 | 171724 | 14.62 | 1593.8 | 321.1 | 2026-08-21 14:49:51 |
| Bajaj Electricals Ltd. | BAJAJELEC | 354.35 | 355.15 | 350.2 | 354.35 | 351.1 | -3.25 | -0.92 | 77301 | 2.71 | 1327.7 | 301 | 2026-08-21 14:49:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 747.35 | 765 | 714 | 767.1 | 726.95 | -40.15 | -5.23 | 17857972 | 1298.19 | 780.95 | 307.3 | 2026-08-21 14:49:59 |
| BEML Ltd. | BEML | 1950 | 1969.7 | 1935 | 1962.8 | 1943.9 | -18.90 | -0.96 | 200355 | 38.95 | 5488 | 1128 | 2026-08-21 14:49:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1436 | 1448.2 | 1428 | 1436 | 1430 | -6.00 | -0.42 | 17583 | 2.51 | 2975 | 781.05 | 2026-08-21 14:49:52 |
| BSE Ltd. | BSE | 3252 | 3285 | 3223 | 3291.1 | 3238.6 | -52.50 | -1.60 | 5499430 | 1781.05 | 7588 | 406.2 | 2026-08-21 14:49:59 |
| Can Fin Homes Ltd. | CANFINHOME | 852 | 852.35 | 823 | 842.9 | 826.05 | -16.85 | -2.00 | 155790 | 12.87 | 964.9 | 452 | 2026-08-21 14:49:58 |
| Care Ratings Ltd. | CARERATING | 1691 | 1734.9 | 1676.1 | 1698.9 | 1679 | -19.90 | -1.17 | 58528 | 9.83 | 1964 | 465 | 2026-08-21 14:49:52 |
| Ceat Ltd. | CEATLTD | 3589.9 | 3599.7 | 3547.6 | 3588.2 | 3571.9 | -16.30 | -0.45 | 23580 | 8.42 | 4438 | 1324.2 | 2026-08-21 14:49:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 774.95 | 778.85 | 763.95 | 772.75 | 764.35 | -8.40 | -1.09 | 82819 | 6.33 | 935 | 436 | 2026-08-21 14:49:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438 | 438 | 429.6 | 433.95 | 431.6 | -2.35 | -0.54 | 376172 | 16.24 | 742.2 | 248.4 | 2026-08-21 14:49:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1394.1 | 1408 | 1380 | 1390.5 | 1391.6 | 1.10 | 0.08 | 713141 | 99.24 | 1489.7 | 186.6 | 2026-08-21 14:49:57 |
| Coforge Ltd. | COFORGE | 1890 | 1890.9 | 1851 | 1882 | 1882.2 | 0.20 | 0.01 | 1708266 | 321.53 | 10026.8 | 1008.1 | 2026-08-21 14:49:56 |
| DCB Bank Ltd. | DCBBANK | 188.99 | 204.65 | 187.6 | 188.61 | 203.41 | 14.80 | 7.85 | 8645324 | 175.85 | 205.9 | 81.15 | 2026-08-21 14:49:55 |
| Delta Corp Ltd. | DELTACORP | 59.81 | 60.14 | 58.21 | 59.52 | 58.68 | -0.84 | -1.41 | 643795 | 3.78 | 259.95 | 48.3 | 2026-08-21 14:49:56 |
| Dilip Buildcon Ltd. | DBL | 415 | 417.85 | 413.75 | 415 | 414.4 | -0.60 | -0.14 | 55804 | 2.31 | 588 | 159.55 | 2026-08-21 14:49:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 810 | 810 | 786.75 | 810.25 | 795.7 | -14.55 | -1.80 | 645657 | 51.37 | 1246.8 | 433.2 | 2026-08-21 14:49:55 |
| Embassy Developments Ltd. | EMBDL | 63.12 | 65.2 | 63 | 63.08 | 64.7 | 1.62 | 2.57 | 4278442 | 27.68 | 164.36 | 39.46 | 2026-08-21 14:49:55 |
| Escorts Kubota Ltd. | ESCORTS | 3108 | 3112.9 | 3052 | 3092.1 | 3086.9 | -5.20 | -0.17 | 38963 | 12.03 | 4420 | 1645 | 2026-08-21 14:49:55 |
| Firstsource Solutions Ltd. | FSL | 272.2 | 276.45 | 270 | 272.25 | 276.05 | 3.80 | 1.40 | 827025 | 22.83 | 422.3 | 96.25 | 2026-08-21 14:49:55 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.17 | 1.19 | 1.14 | 1.17 | 1.14 | -0.03 | -2.56 | 25532 | 0.00 | 14.6 | 1.11 | 2026-08-21 14:48:15 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.6 | 2120.8 | 2099.8 | 2103.1 | 2116 | 12.90 | 0.61 | 165831 | 35.09 | 11465 | 1047 | 2026-08-21 14:49:55 |
| Granules India Ltd. | GRANULES | 843.6 | 864.8 | 843.6 | 841.6 | 860.55 | 18.95 | 2.25 | 351225 | 30.22 | 910 | 267.75 | 2026-08-21 14:49:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562.05 | 586.55 | 562.05 | 561.95 | 574.3 | 12.35 | 2.20 | 1790312 | 102.82 | 771.9 | 122.7 | 2026-08-21 14:49:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 591.5 | 594.35 | 582 | 592.8 | 582.75 | -10.05 | -1.70 | 410953 | 23.95 | 800 | 365 | 2026-08-21 14:49:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.9 | 160.98 | 158.06 | 160.61 | 158.63 | -1.98 | -1.23 | 726164 | 11.52 | 322.25 | 116 | 2026-08-21 14:49:55 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 71.48 | 73.19 | 71.06 | 71.48 | 72.17 | 0.69 | 0.97 | 402852 | 2.91 | 231.3 | 67.6 | 2026-08-21 14:49:51 |
| Hindustan Construction Company Ltd. | HCC | 21.18 | 21.63 | 20.93 | 21.22 | 21.2 | -0.02 | -0.09 | 25671291 | 54.42 | 57.5 | 12 | 2026-08-21 14:49:48 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.5 | 1.56 | 1.45 | 1.49 | 1.5 | 0.01 | 0.67 | 324002 | 0.05 | 7.35 | 1.45 | 2026-08-21 14:48:46 |
| IFCI Ltd. | IFCI | 81.7 | 82.31 | 80.57 | 81.76 | 81.03 | -0.73 | -0.89 | 9862606 | 79.92 | 95.8 | 9 | 2026-08-21 14:49:54 |
| India Tourism Development Corporation Ltd. | ITDC | 687.4 | 692 | 681.7 | 687.55 | 686.05 | -1.50 | -0.22 | 55279 | 3.79 | 930.8 | 276 | 2026-08-21 14:49:46 |
| Indo Count Industries Ltd. | ICIL | 436 | 447.8 | 425.1 | 435.1 | 445.4 | 10.30 | 2.37 | 672830 | 29.97 | 463.8 | 101.25 | 2026-08-21 14:49:57 |
| Inox Wind Ltd. | INOXWIND | 74.24 | 74.82 | 73.64 | 73.9 | 73.83 | -0.07 | -0.09 | 5104622 | 37.69 | 663 | 72.7 | 2026-08-21 14:49:54 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 164.49 | 175.7 | 162.3 | 163.75 | 170.39 | 6.64 | 4.05 | 6084664 | 103.68 | 537.7 | 57.5 | 2026-08-21 14:49:59 |
| ITI Ltd. | ITI | 279.4 | 280.4 | 278.15 | 279.5 | 278.9 | -0.60 | -0.21 | 90366 | 2.52 | 592.7 | 86.55 | 2026-08-21 14:49:48 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.22 | 28.48 | 27.88 | 28.22 | 27.99 | -0.23 | -0.82 | 965836 | 2.70 | 84.19 | 26.11 | 2026-08-21 14:49:44 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 556.9 | 563.85 | 555.75 | 557.9 | 559.4 | 1.50 | 0.27 | 111439 | 6.23 | 1021.2 | 451.5 | 2026-08-21 14:49:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 374 | 378 | 371.7 | 373.4 | 375 | 1.60 | 0.43 | 372763 | 13.98 | 611.9 | 125.05 | 2026-08-21 14:49:55 |
| Just Dial Ltd. | JUSTDIAL | 685 | 685 | 667 | 680.65 | 673.05 | -7.60 | -1.12 | 128572 | 8.65 | 1395 | 480.5 | 2026-08-21 14:49:57 |
| Kalpataru Projects International Ltd. | KPIL | 1390 | 1412 | 1386.9 | 1387.6 | 1403 | 15.40 | 1.11 | 109917 | 15.42 | 1479.6 | 356 | 2026-08-21 14:49:55 |
| Kaveri Seed Company Ltd. | KSCL | 773.4 | 773.45 | 760 | 773.4 | 761.75 | -11.65 | -1.51 | 89798 | 6.84 | 1602 | 415 | 2026-08-21 14:49:51 |
| KEC International Ltd. | KEC | 425.1 | 437.15 | 423.55 | 424.1 | 436 | 11.90 | 2.81 | 3333022 | 145.32 | 1313.25 | 386.5 | 2026-08-21 14:49:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1825 | 1836.4 | 1792.1 | 1825 | 1797.9 | -27.10 | -1.48 | 1171397 | 210.61 | 1870.8 | 278.85 | 2026-08-21 14:49:55 |
| LMW Ltd. | LMW | 19571 | 20030 | 19500 | 19570 | 19830 | 260.00 | 1.33 | 6946 | 13.77 | 20151 | 9806.5 | 2026-08-21 14:49:32 |
| MMTC Ltd. | MMTC | 66.6 | 67.49 | 65.2 | 66.27 | 65.64 | -0.63 | -0.95 | 3365354 | 22.09 | 131.8 | 26.3 | 2026-08-21 14:49:55 |
| MOIL Ltd. | MOIL | 252.5 | 258.7 | 251.45 | 252.75 | 253.6 | 0.85 | 0.34 | 901350 | 22.86 | 588 | 140.75 | 2026-08-21 14:49:55 |
| National Fertilizers Ltd. | NFL | 70.3 | 71.1 | 70.01 | 70.3 | 70.22 | -0.08 | -0.11 | 361114 | 2.54 | 169.95 | 46.3 | 2026-08-21 14:49:57 |
| Navkar Corporation Ltd. | NAVKARCORP | 96.94 | 97.78 | 96.7 | 96.88 | 96.88 | 0.00 | 0.00 | 182203 | 1.77 | 176.43 | 44.35 | 2026-08-21 14:49:56 |
| NCC Ltd. | NCC | 140 | 151.42 | 140 | 140.07 | 149.77 | 9.70 | 6.93 | 18973955 | 284.17 | 364.5 | 63.25 | 2026-08-21 14:49:55 |
| Omaxe Ltd. | OMAXE | 102.03 | 105 | 101.13 | 103.16 | 102.44 | -0.72 | -0.70 | 915200 | 9.38 | 162.45 | 42.05 | 2026-08-21 14:49:46 |
| Persistent Systems Ltd. | PERSISTENT | 5685 | 5722 | 5602 | 5674 | 5673 | -1.00 | -0.02 | 305581 | 173.36 | 8900 | 3092.05 | 2026-08-21 14:49:56 |
| PNC Infratech Ltd. | PNCINFRA | 209.9 | 210.85 | 206.5 | 209.34 | 206.91 | -2.43 | -1.16 | 232492 | 4.81 | 574.8 | 158.17 | 2026-08-21 14:49:56 |
| PTC India Ltd. | PTC | 157.05 | 157.79 | 156.15 | 157.05 | 156.32 | -0.73 | -0.46 | 1038615 | 16.24 | 254.6 | 67.5 | 2026-08-21 14:49:55 |
| PVR Inox Ltd. | PVRINOX | 1219.6 | 1238.7 | 1207.3 | 1219.5 | 1220 | 0.50 | 0.04 | 266425 | 32.50 | 2142.95 | 830 | 2026-08-21 14:49:54 |
| Rain Industries Ltd. | RAIN | 204.92 | 212.6 | 204.4 | 204.92 | 208.86 | 3.94 | 1.92 | 3031401 | 63.31 | 252 | 99.9 | 2026-08-21 14:49:55 |
| Rallis India Ltd. | RALLIS | 213.4 | 213.4 | 211.3 | 212.85 | 212.13 | -0.72 | -0.34 | 411498 | 8.73 | 385.9 | 186.55 | 2026-08-21 14:49:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 118.6 | 119.5 | 117.55 | 118.42 | 118.4 | -0.02 | -0.02 | 859292 | 10.17 | 245 | 87.7 | 2026-08-21 14:49:56 |
| Raymond Ltd. | RAYMOND | 654.9 | 654.9 | 640.1 | 656.65 | 645.45 | -11.20 | -1.71 | 228252 | 14.73 | 3496 | 320 | 2026-08-21 14:49:51 |
| Repco Home Finance Ltd. | REPCOHOME | 364.65 | 364.65 | 357.8 | 362.8 | 358.8 | -4.00 | -1.10 | 52699 | 1.89 | 595 | 155.3 | 2026-08-21 14:49:57 |
| Rupa & Company Ltd. | RUPA | 154.55 | 155.98 | 153.25 | 155.29 | 153.26 | -2.03 | -1.31 | 45358 | 0.70 | 368.4 | 109.21 | 2026-08-21 14:49:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1246 | 1262.9 | 1215 | 1242.6 | 1218 | -24.60 | -1.98 | 194552 | 23.70 | 1548 | 116.2 | 2026-08-21 14:49:56 |
| SH Kelkar And Company Ltd. | SHK | 158.54 | 160.07 | 157.62 | 158.54 | 157.94 | -0.60 | -0.38 | 148868 | 2.35 | 336.25 | 81.65 | 2026-08-21 14:49:50 |
| Shipping Corporation Of India Ltd. | SCI | 292.45 | 294.7 | 290 | 291.15 | 290.5 | -0.65 | -0.22 | 882610 | 25.64 | 384.2 | 79.2 | 2026-08-21 14:49:55 |
| Sobha Ltd. | SOBHA | 1314.3 | 1314.3 | 1295.1 | 1303.6 | 1298.2 | -5.40 | -0.41 | 32190 | 4.18 | 2220 | 412.1 | 2026-08-21 14:49:56 |
| Sterlite Technologies Ltd. | STLTECH | 621.4 | 630 | 601 | 621.4 | 627.7 | 6.30 | 1.01 | 610895 | 38.35 | 683.5 | 58.86 | 2026-08-21 14:49:55 |
| Swan Corp Ltd. | SWANCORP | 307 | 307.25 | 303.4 | 305.55 | 304.95 | -0.60 | -0.20 | 503035 | 15.34 | 809.8 | 192.65 | 2026-08-21 14:49:55 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2352 | 2375 | 2280 | 2361.9 | 2355 | -6.90 | -0.29 | 9997 | 2.35 | 2750 | 1.65 | 2026-08-21 14:49:08 |
| Tata Elxsi Ltd. | TATAELXSI | 3665.1 | 3734 | 3636.6 | 3660 | 3707.9 | 47.90 | 1.31 | 122379 | 45.38 | 10760 | 3353.9 | 2026-08-21 14:49:59 |
| The India Cements Ltd. | INDIACEM | 370.65 | 372.85 | 370.05 | 370.65 | 371.45 | 0.80 | 0.22 | 29233 | 1.09 | 485.8 | 167.2 | 2026-08-21 14:49:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.19 | 149.3 | 147.25 | 148.19 | 148.88 | 0.69 | 0.47 | 761770 | 11.34 | 201.75 | 26.7 | 2026-08-21 14:49:55 |
| The Karnataka Bank Ltd. | KTKBANK | 335.05 | 338.25 | 329.1 | 335.05 | 333 | -2.05 | -0.61 | 2603253 | 86.69 | 338.25 | 70.8 | 2026-08-21 14:49:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.35 | 45.4 | 45.03 | 45.16 | 45.04 | -0.12 | -0.27 | 3184026 | 14.34 | 49.9 | 7.8 | 2026-08-21 14:49:55 |
| Timken India Ltd. | TIMKEN | 3176.3 | 3176.5 | 3069.5 | 3176.3 | 3111.7 | -64.60 | -2.03 | 88027 | 27.39 | 4817.9 | 2202 | 2026-08-21 14:49:58 |
| Trident Ltd. | TRIDENT | 24.6 | 24.7 | 24.39 | 24.63 | 24.44 | -0.19 | -0.77 | 2130173 | 5.21 | 52.9 | 21.98 | 2026-08-21 14:49:55 |
| UCO Bank | UCOBANK | 25.75 | 25.93 | 25.69 | 25.81 | 25.75 | -0.06 | -0.23 | 1774799 | 4.57 | 70.65 | 11.3 | 2026-08-21 14:49:56 |
| VA Tech Wabag Ltd. | WABAG | 2070 | 2070 | 2015.1 | 2057.9 | 2027.7 | -30.20 | -1.47 | 288689 | 58.54 | 2253.5 | 241.85 | 2026-08-21 14:49:54 |
| VRL Logistics Ltd. | VRLLOG | 295 | 296.2 | 288.4 | 295.45 | 289.2 | -6.25 | -2.12 | 92735 | 2.68 | 772.5 | 225 | 2026-08-21 14:49:54 |