Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 61 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1349.2 | 1386.8 | 37.60 | 2.79 |
| Advanced Enzyme Technologies Ltd. | 287.85 | 288.1 | 0.25 | 0.09 |
| Ashoka Buildcon Ltd. | 108.76 | 109 | 0.24 | 0.22 |
| Atul Ltd. | 6076 | 6133.5 | 57.50 | 0.95 |
| Avanti Feeds Ltd. | 770.35 | 770.85 | 0.50 | 0.06 |
| Bajaj Electricals Ltd. | 322.55 | 325.3 | 2.75 | 0.85 |
| BEML Ltd. | 1991.9 | 2013.3 | 21.40 | 1.07 |
| BSE Ltd. | 3240 | 3259 | 19.00 | 0.59 |
| Can Fin Homes Ltd. | 771.95 | 774.4 | 2.45 | 0.32 |
| Ceat Ltd. | 3305.6 | 3431.1 | 125.50 | 3.80 |
| Chambal Fertilisers and Chemicals Ltd. | 409.1 | 413.9 | 4.80 | 1.17 |
| Coforge Ltd. | 1766.7 | 1793 | 26.30 | 1.49 |
| Delta Corp Ltd. | 55.19 | 56.15 | 0.96 | 1.74 |
| Dilip Buildcon Ltd. | 406.2 | 408.35 | 2.15 | 0.53 |
| E.I.D. - Parry (India) Ltd. | 703.05 | 703.1 | 0.05 | 0.01 |
| Embassy Developments Ltd. | 53.68 | 54.91 | 1.23 | 2.29 |
| Escorts Kubota Ltd. | 2815.6 | 2830 | 14.40 | 0.51 |
| Godfrey Phillips India Ltd. | 1934 | 1943 | 9.00 | 0.47 |
| Granules India Ltd. | 835.6 | 870.4 | 34.80 | 4.16 |
| Gujarat Mineral Development Corporation Ltd. | 543.35 | 549.15 | 5.80 | 1.07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 539.75 | 584.85 | 45.10 | 8.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 149.16 | 152.27 | 3.11 | 2.09 |
| Hindustan Construction Company Ltd. | 21.04 | 21.56 | 0.52 | 2.47 |
| IFCI Ltd. | 75.06 | 77.09 | 2.03 | 2.70 |
| India Tourism Development Corporation Ltd. | 656.75 | 662.7 | 5.95 | 0.91 |
| Indo Count Industries Ltd. | 431.95 | 435.5 | 3.55 | 0.82 |
| IOL Chemicals And Pharmaceuticals Ltd. | 194.57 | 197.9 | 3.33 | 1.71 |
| Jain Irrigation Systems Ltd. | 29.07 | 30.2 | 1.13 | 3.89 |
| JK Lakshmi Cement Ltd. | 507.65 | 510.4 | 2.75 | 0.54 |
| JK Tyre & Industries Ltd. | 343.3 | 348.55 | 5.25 | 1.53 |
| Just Dial Ltd. | 673.7 | 676 | 2.30 | 0.34 |
| Kalpataru Projects International Ltd. | 1390.9 | 1399.3 | 8.40 | 0.60 |
| Kaveri Seed Company Ltd. | 690.45 | 703.35 | 12.90 | 1.87 |
| KEC International Ltd. | 397.55 | 401.95 | 4.40 | 1.11 |
| Laurus Labs Ltd. | 1905.5 | 1948.1 | 42.60 | 2.24 |
| LMW Ltd. | 17617 | 18170 | 553.00 | 3.14 |
| MMTC Ltd. | 59.8 | 60.14 | 0.34 | 0.57 |
| MOIL Ltd. | 237.36 | 244 | 6.64 | 2.80 |
| National Fertilizers Ltd. | 66.29 | 66.84 | 0.55 | 0.83 |
| Navkar Corporation Ltd. | 85.56 | 87.56 | 2.00 | 2.34 |
| NCC Ltd. | 135.01 | 135.6 | 0.59 | 0.44 |
| Omaxe Ltd. | 115.07 | 120.76 | 5.69 | 4.94 |
| Persistent Systems Ltd. | 5440 | 5473 | 33.00 | 0.61 |
| PNC Infratech Ltd. | 134.44 | 139.55 | 5.11 | 3.80 |
| PTC India Ltd. | 151.96 | 155.93 | 3.97 | 2.61 |
| PVR Inox Ltd. | 1254.6 | 1272.7 | 18.10 | 1.44 |
| Rain Industries Ltd. | 199.29 | 203.02 | 3.73 | 1.87 |
| Rallis India Ltd. | 202.65 | 204.14 | 1.49 | 0.74 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.77 | 109.84 | 1.07 | 0.98 |
| Rupa & Company Ltd. | 132.08 | 135 | 2.92 | 2.21 |
| Schneider Electric Infrastructure Ltd. | 1198.6 | 1202 | 3.40 | 0.28 |
| SH Kelkar And Company Ltd. | 133.42 | 138.67 | 5.25 | 3.93 |
| Shipping Corporation Of India Ltd. | 266.9 | 270 | 3.10 | 1.16 |
| Sobha Ltd. | 1181.8 | 1189.4 | 7.60 | 0.64 |
| Sterlite Technologies Ltd. | 818.05 | 827.45 | 9.40 | 1.15 |
| Swan Defence and Heavy Industries Ltd. | 2687.2 | 2700 | 12.80 | 0.48 |
| Tata Elxsi Ltd. | 3373 | 3381.8 | 8.80 | 0.26 |
| The India Cements Ltd. | 334.65 | 351.7 | 17.05 | 5.09 |
| The South Indian Bank Ltd. | 45.19 | 45.88 | 0.69 | 1.53 |
| VA Tech Wabag Ltd. | 2055.8 | 2082 | 26.20 | 1.27 |
| VRL Logistics Ltd. | 286.05 | 287.9 | 1.85 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1381.2 | 1353.8 | -27.40 | -1.98 |
| Balrampur Chini Mills Ltd. | 682.6 | 675.7 | -6.90 | -1.01 |
| Bombay Burmah Trading Corporation Ltd. | 1416.7 | 1399.4 | -17.30 | -1.22 |
| Care Ratings Ltd. | 1652.5 | 1643.5 | -9.00 | -0.54 |
| Century Plyboards (India) Ltd. | 719.9 | 718.95 | -0.95 | -0.13 |
| Chennai Petroleum Corporation Ltd. | 1456 | 1414.1 | -41.90 | -2.88 |
| DCB Bank Ltd. | 219.94 | 218.51 | -1.43 | -0.65 |
| Firstsource Solutions Ltd. | 277.75 | 273.1 | -4.65 | -1.67 |
| Future Lifestyle Fashions Ltd. | 1.12 | 1.11 | -0.01 | -0.89 |
| Himatsingka Seide Ltd. | 64.76 | 63.65 | -1.11 | -1.71 |
| Inox Wind Ltd. | 74.5 | 74.1 | -0.40 | -0.54 |
| ITI Ltd. | 255.5 | 255.3 | -0.20 | -0.08 |
| Raymond Ltd. | 993.9 | 978.2 | -15.70 | -1.58 |
| Repco Home Finance Ltd. | 346.7 | 345.05 | -1.65 | -0.48 |
| Swan Corp Ltd. | 292.85 | 289.3 | -3.55 | -1.21 |
| The Jammu & Kashmir Bank Ltd. | 147.66 | 147.28 | -0.38 | -0.26 |
| The Karnataka Bank Ltd. | 318.2 | 313.9 | -4.30 | -1.35 |
| Timken India Ltd. | 3238.6 | 3185.1 | -53.50 | -1.65 |
| Trident Ltd. | 23.17 | 23.08 | -0.09 | -0.39 |
| UCO Bank | 23.68 | 23.59 | -0.09 | -0.38 |
Market Stats
Advances
61
Declines
20
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1346 | 1386.8 | 1336.5 | 1349.2 | 1386.8 | 37.60 | 2.79 | 1185354 | 164.38 | 4236.75 | 588 | 2026-09-17 15:59:50 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 287.7 | 292.2 | 286.2 | 287.85 | 288.1 | 0.25 | 0.09 | 162477 | 4.68 | 571 | 225 | 2026-09-17 15:57:04 |
| Aegis Logistics Ltd. | AEGISLOG | 1381.9 | 1385.4 | 1346.6 | 1381.2 | 1353.8 | -27.40 | -1.98 | 463629 | 62.77 | 1497.8 | 246.6 | 2026-09-17 16:08:43 |
| Ashoka Buildcon Ltd. | ASHOKA | 108.5 | 109.87 | 108.1 | 108.76 | 109 | 0.24 | 0.22 | 515290 | 5.62 | 319 | 70.15 | 2026-09-17 15:29:57 |
| Atul Ltd. | ATUL | 6070 | 6156 | 6045 | 6076 | 6133.5 | 57.50 | 0.95 | 26048 | 15.98 | 9812.9 | 4752 | 2026-09-17 16:08:43 |
| Avanti Feeds Ltd. | AVANTIFEED | 770.35 | 779.4 | 760 | 770.35 | 770.85 | 0.50 | 0.06 | 197289 | 15.21 | 1593.8 | 321.1 | 2026-09-17 16:08:43 |
| Bajaj Electricals Ltd. | BAJAJELEC | 320.25 | 326 | 320.25 | 322.55 | 325.3 | 2.75 | 0.85 | 51365 | 1.67 | 1327.7 | 301 | 2026-09-17 15:56:37 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 679 | 687.65 | 671 | 682.6 | 675.7 | -6.90 | -1.01 | 715266 | 48.33 | 780.95 | 307.3 | 2026-09-17 16:08:43 |
| BEML Ltd. | BEML | 1998 | 2068.6 | 1985.2 | 1991.9 | 2013.3 | 21.40 | 1.07 | 340871 | 68.63 | 5488 | 1128 | 2026-09-17 16:08:43 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1416.8 | 1428 | 1395.1 | 1416.7 | 1399.4 | -17.30 | -1.22 | 29801 | 4.17 | 2975 | 781.05 | 2026-09-17 15:58:21 |
| BSE Ltd. | BSE | 3255 | 3303 | 3232.2 | 3240 | 3259 | 19.00 | 0.59 | 2769036 | 902.43 | 7588 | 406.2 | 2026-09-17 15:28:40 |
| Can Fin Homes Ltd. | CANFINHOME | 773.1 | 784.6 | 770.75 | 771.95 | 774.4 | 2.45 | 0.32 | 186251 | 14.42 | 964.9 | 452 | 2026-09-17 15:53:19 |
| Care Ratings Ltd. | CARERATING | 1642.7 | 1675 | 1636.1 | 1652.5 | 1643.5 | -9.00 | -0.54 | 22019 | 3.62 | 1964 | 465 | 2026-09-17 15:29:55 |
| Ceat Ltd. | CEATLTD | 3320 | 3442 | 3290 | 3305.6 | 3431.1 | 125.50 | 3.80 | 117834 | 40.43 | 4438 | 1324.2 | 2026-09-17 16:08:43 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 724.75 | 724.75 | 714.35 | 719.9 | 718.95 | -0.95 | -0.13 | 9957 | 0.72 | 935 | 436 | 2026-09-17 15:56:01 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 407.5 | 416 | 407.5 | 409.1 | 413.9 | 4.80 | 1.17 | 261042 | 10.80 | 742.2 | 248.4 | 2026-09-17 15:59:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1456 | 1519.6 | 1402 | 1456 | 1414.1 | -41.90 | -2.88 | 1890830 | 267.38 | 1677.5 | 186.6 | 2026-09-17 16:08:43 |
| Coforge Ltd. | COFORGE | 1766.8 | 1797.4 | 1759.4 | 1766.7 | 1793 | 26.30 | 1.49 | 1305465 | 234.07 | 10026.8 | 1008.1 | 2026-09-17 15:57:17 |
| DCB Bank Ltd. | DCBBANK | 218 | 224.97 | 217.35 | 219.94 | 218.51 | -1.43 | -0.65 | 911516 | 19.92 | 234.8 | 81.15 | 2026-09-17 16:08:44 |
| Delta Corp Ltd. | DELTACORP | 55.56 | 56.8 | 54.26 | 55.19 | 56.15 | 0.96 | 1.74 | 1571230 | 8.82 | 259.95 | 48.3 | 2026-09-17 16:08:44 |
| Dilip Buildcon Ltd. | DBL | 405.9 | 412.35 | 404.05 | 406.2 | 408.35 | 2.15 | 0.53 | 98310 | 4.01 | 588 | 159.55 | 2026-09-17 16:08:45 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 702.2 | 706.8 | 699.15 | 703.05 | 703.1 | 0.05 | 0.01 | 161641 | 11.36 | 1246.8 | 433.2 | 2026-09-17 15:58:47 |
| Embassy Developments Ltd. | EMBDL | 53.2 | 55.71 | 53.2 | 53.68 | 54.91 | 1.23 | 2.29 | 3709144 | 20.37 | 164.36 | 39.46 | 2026-09-17 16:08:45 |
| Escorts Kubota Ltd. | ESCORTS | 2815.6 | 2843.6 | 2809 | 2815.6 | 2830 | 14.40 | 0.51 | 51122 | 14.47 | 4420 | 1645 | 2026-09-17 16:08:45 |
| Firstsource Solutions Ltd. | FSL | 276.4 | 276.4 | 271 | 277.75 | 273.1 | -4.65 | -1.67 | 1215172 | 33.19 | 422.3 | 96.25 | 2026-09-17 16:08:44 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.13 | 1.17 | 1.1 | 1.12 | 1.11 | -0.01 | -0.89 | 32889 | 0.00 | 14.6 | 1.1 | 2026-09-17 15:51:21 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1941.4 | 1948.8 | 1929.5 | 1934 | 1943 | 9.00 | 0.47 | 99720 | 19.38 | 11465 | 1047 | 2026-09-17 15:54:53 |
| Granules India Ltd. | GRANULES | 841 | 874 | 838.2 | 835.6 | 870.4 | 34.80 | 4.16 | 915976 | 79.73 | 923.65 | 267.75 | 2026-09-17 16:08:45 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 543.35 | 552.5 | 543.35 | 543.35 | 549.15 | 5.80 | 1.07 | 687557 | 37.76 | 771.9 | 122.7 | 2026-09-17 16:08:45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 540 | 599 | 538.2 | 539.75 | 584.85 | 45.10 | 8.36 | 8250274 | 482.52 | 800 | 365 | 2026-09-17 16:08:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149 | 154.3 | 148.6 | 149.16 | 152.27 | 3.11 | 2.09 | 1244753 | 18.95 | 322.25 | 116 | 2026-09-17 16:08:45 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 64.61 | 65.88 | 63.2 | 64.76 | 63.65 | -1.11 | -1.71 | 524957 | 3.34 | 231.3 | 63.2 | 2026-09-17 15:57:52 |
| Hindustan Construction Company Ltd. | HCC | 21.09 | 22.3 | 21.02 | 21.04 | 21.56 | 0.52 | 2.47 | 22120270 | 47.69 | 57.5 | 12 | 2026-09-17 16:08:43 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.47 | 1.5 | 1.45 | 1.47 | 1.47 | 0.00 | 0.00 | 122704 | 0.02 | 7.35 | 1.45 | 2026-09-17 15:31:21 |
| IFCI Ltd. | IFCI | 75.21 | 80.97 | 75.21 | 75.06 | 77.09 | 2.03 | 2.70 | 176897944 | 1363.71 | 107.5 | 9 | 2026-09-17 16:08:43 |
| India Tourism Development Corporation Ltd. | ITDC | 657.9 | 670.9 | 654.6 | 656.75 | 662.7 | 5.95 | 0.91 | 91658 | 6.07 | 930.8 | 276 | 2026-09-17 15:59:56 |
| Indo Count Industries Ltd. | ICIL | 431.95 | 440.3 | 428.15 | 431.95 | 435.5 | 3.55 | 0.82 | 467590 | 20.36 | 474.65 | 101.25 | 2026-09-17 15:59:54 |
| Inox Wind Ltd. | INOXWIND | 74.45 | 75.25 | 73.56 | 74.5 | 74.1 | -0.40 | -0.54 | 5711983 | 42.33 | 663 | 68 | 2026-09-17 15:58:50 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 195.05 | 199.39 | 189.37 | 194.57 | 197.9 | 3.33 | 1.71 | 3477257 | 68.81 | 537.7 | 57.5 | 2026-09-17 15:29:59 |
| ITI Ltd. | ITI | 255 | 257.3 | 253.5 | 255.5 | 255.3 | -0.20 | -0.08 | 128700 | 3.29 | 592.7 | 86.55 | 2026-09-17 15:55:03 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.07 | 31.37 | 29 | 29.07 | 30.2 | 1.13 | 3.89 | 13543422 | 40.90 | 84.19 | 26.11 | 2026-09-17 16:08:45 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 505 | 510.8 | 504.05 | 507.65 | 510.4 | 2.75 | 0.54 | 49669 | 2.54 | 1021.2 | 451.5 | 2026-09-17 15:59:47 |
| JK Tyre & Industries Ltd. | JKTYRE | 344.5 | 349.5 | 343.7 | 343.3 | 348.55 | 5.25 | 1.53 | 310543 | 10.82 | 611.9 | 125.05 | 2026-09-17 16:08:45 |
| Just Dial Ltd. | JUSTDIAL | 668.35 | 677.95 | 665 | 673.7 | 676 | 2.30 | 0.34 | 79512 | 5.38 | 1395 | 480.5 | 2026-09-17 15:29:59 |
| Kalpataru Projects International Ltd. | KPIL | 1403.5 | 1417.5 | 1390.1 | 1390.9 | 1399.3 | 8.40 | 0.60 | 231336 | 32.37 | 1479.6 | 356 | 2026-09-17 15:55:06 |
| Kaveri Seed Company Ltd. | KSCL | 690 | 711 | 689 | 690.45 | 703.35 | 12.90 | 1.87 | 53950 | 3.79 | 1602 | 415 | 2026-09-17 15:59:34 |
| KEC International Ltd. | KEC | 397.55 | 405.3 | 397.45 | 397.55 | 401.95 | 4.40 | 1.11 | 453424 | 18.23 | 1313.25 | 386.5 | 2026-09-17 16:08:43 |
| Laurus Labs Ltd. | LAURUSLABS | 1898 | 1964.5 | 1894.8 | 1905.5 | 1948.1 | 42.60 | 2.24 | 1645108 | 320.48 | 1981.8 | 278.85 | 2026-09-17 15:59:51 |
| LMW Ltd. | LMW | 17577 | 18327 | 17558 | 17617 | 18170 | 553.00 | 3.14 | 6056 | 11.00 | 20151 | 9806.5 | 2026-09-17 15:55:25 |
| MMTC Ltd. | MMTC | 60 | 60.74 | 59.75 | 59.8 | 60.14 | 0.34 | 0.57 | 541027 | 3.25 | 131.8 | 26.3 | 2026-09-17 15:59:55 |
| MOIL Ltd. | MOIL | 238.4 | 244.21 | 238 | 237.36 | 244 | 6.64 | 2.80 | 473583 | 11.56 | 588 | 140.75 | 2026-09-17 15:29:57 |
| National Fertilizers Ltd. | NFL | 65.96 | 67.29 | 65.8 | 66.29 | 66.84 | 0.55 | 0.83 | 555974 | 3.72 | 169.95 | 46.3 | 2026-09-17 16:08:44 |
| Navkar Corporation Ltd. | NAVKARCORP | 85 | 87.96 | 84.98 | 85.56 | 87.56 | 2.00 | 2.34 | 606584 | 5.31 | 176.43 | 44.35 | 2026-09-17 16:08:44 |
| NCC Ltd. | NCC | 135.05 | 137.1 | 133.6 | 135.01 | 135.6 | 0.59 | 0.44 | 2571140 | 34.86 | 364.5 | 63.25 | 2026-09-17 16:08:44 |
| Omaxe Ltd. | OMAXE | 116.18 | 122.37 | 114.51 | 115.07 | 120.76 | 5.69 | 4.94 | 755723 | 9.13 | 162.45 | 42.05 | 2026-09-17 16:08:45 |
| Persistent Systems Ltd. | PERSISTENT | 5410 | 5502 | 5405.5 | 5440 | 5473 | 33.00 | 0.61 | 233465 | 127.78 | 8900 | 3092.05 | 2026-09-17 15:57:40 |
| PNC Infratech Ltd. | PNCINFRA | 132.48 | 141.78 | 132.2 | 134.44 | 139.55 | 5.11 | 3.80 | 5631335 | 78.59 | 574.8 | 116.4 | 2026-09-17 16:08:43 |
| PTC India Ltd. | PTC | 152.49 | 156.45 | 151.71 | 151.96 | 155.93 | 3.97 | 2.61 | 1571624 | 24.51 | 254.6 | 67.5 | 2026-09-17 16:08:44 |
| PVR Inox Ltd. | PVRINOX | 1248.5 | 1282 | 1231.2 | 1254.6 | 1272.7 | 18.10 | 1.44 | 425001 | 54.09 | 2142.95 | 830 | 2026-09-17 16:08:43 |
| Rain Industries Ltd. | RAIN | 199.8 | 203.99 | 197 | 199.29 | 203.02 | 3.73 | 1.87 | 3466885 | 70.38 | 252 | 99.9 | 2026-09-17 15:59:56 |
| Rallis India Ltd. | RALLIS | 203.09 | 206.24 | 200.6 | 202.65 | 204.14 | 1.49 | 0.74 | 588516 | 12.01 | 385.9 | 186.55 | 2026-09-17 16:08:44 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 108.84 | 110.45 | 108.47 | 108.77 | 109.84 | 1.07 | 0.98 | 1203731 | 13.22 | 245 | 87.7 | 2026-09-17 16:08:43 |
| Raymond Ltd. | RAYMOND | 993.9 | 1008.7 | 966.05 | 993.9 | 978.2 | -15.70 | -1.58 | 3634141 | 355.49 | 3496 | 320 | 2026-09-17 16:08:44 |
| Repco Home Finance Ltd. | REPCOHOME | 344 | 350.9 | 343.15 | 346.7 | 345.05 | -1.65 | -0.48 | 73076 | 2.52 | 595 | 155.3 | 2026-09-17 15:29:59 |
| Rupa & Company Ltd. | RUPA | 132.08 | 135.27 | 130.31 | 132.08 | 135 | 2.92 | 2.21 | 108222 | 1.46 | 368.4 | 109.21 | 2026-09-17 15:29:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1192 | 1207.5 | 1177.2 | 1198.6 | 1202 | 3.40 | 0.28 | 279344 | 33.58 | 1548 | 116.2 | 2026-09-17 15:29:59 |
| SH Kelkar And Company Ltd. | SHK | 133.42 | 142.85 | 132.93 | 133.42 | 138.67 | 5.25 | 3.93 | 773894 | 10.73 | 336.25 | 81.65 | 2026-09-17 15:55:16 |
| Shipping Corporation Of India Ltd. | SCI | 267.65 | 272.25 | 267.15 | 266.9 | 270 | 3.10 | 1.16 | 1114004 | 30.08 | 384.2 | 79.2 | 2026-09-17 16:08:44 |
| Sobha Ltd. | SOBHA | 1178.3 | 1200.7 | 1172 | 1181.8 | 1189.4 | 7.60 | 0.64 | 46940 | 5.58 | 2220 | 412.1 | 2026-09-17 15:58:21 |
| Sterlite Technologies Ltd. | STLTECH | 800 | 849.8 | 793 | 818.05 | 827.45 | 9.40 | 1.15 | 1299034 | 107.49 | 912 | 58.86 | 2026-09-17 16:08:43 |
| Swan Corp Ltd. | SWANCORP | 292 | 294.15 | 288.5 | 292.85 | 289.3 | -3.55 | -1.21 | 897888 | 25.98 | 809.8 | 192.65 | 2026-09-17 15:29:58 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2734 | 2738 | 2667.2 | 2687.2 | 2700 | 12.80 | 0.48 | 20103 | 5.43 | 2750 | 1.65 | 2026-09-17 15:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3373 | 3405 | 3343.5 | 3373 | 3381.8 | 8.80 | 0.26 | 123676 | 41.82 | 10760 | 3343.5 | 2026-09-17 15:59:33 |
| The India Cements Ltd. | INDIACEM | 334.65 | 359.4 | 334.55 | 334.65 | 351.7 | 17.05 | 5.09 | 1540460 | 54.18 | 485.8 | 167.2 | 2026-09-17 16:08:45 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 147.55 | 150.57 | 146.45 | 147.66 | 147.28 | -0.38 | -0.26 | 1641221 | 24.17 | 201.75 | 26.7 | 2026-09-17 16:08:45 |
| The Karnataka Bank Ltd. | KTKBANK | 318 | 323 | 309.85 | 318.2 | 313.9 | -4.30 | -1.35 | 1702377 | 53.44 | 345.9 | 70.8 | 2026-09-17 16:08:44 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.2 | 46.4 | 45.2 | 45.19 | 45.88 | 0.69 | 1.53 | 9755681 | 44.76 | 49.9 | 7.8 | 2026-09-17 16:08:43 |
| Timken India Ltd. | TIMKEN | 3204.4 | 3276.7 | 3168 | 3238.6 | 3185.1 | -53.50 | -1.65 | 32353 | 10.30 | 4817.9 | 2202 | 2026-09-17 16:08:44 |
| Trident Ltd. | TRIDENT | 23.15 | 23.19 | 23 | 23.17 | 23.08 | -0.09 | -0.39 | 1827421 | 4.22 | 52.9 | 21.98 | 2026-09-17 16:08:43 |
| UCO Bank | UCOBANK | 23.58 | 23.98 | 23.57 | 23.68 | 23.59 | -0.09 | -0.38 | 2624177 | 6.19 | 70.65 | 11.3 | 2026-09-17 16:08:43 |
| VA Tech Wabag Ltd. | WABAG | 2056 | 2132 | 2052 | 2055.8 | 2082 | 26.20 | 1.27 | 438715 | 91.34 | 2319 | 241.85 | 2026-09-17 15:29:58 |
| VRL Logistics Ltd. | VRLLOG | 286.05 | 290.8 | 284.6 | 286.05 | 287.9 | 1.85 | 0.65 | 75100 | 2.16 | 772.5 | 225 | 2026-09-17 16:08:44 |