Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 51 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1722.6 | 1729.5 | 6.90 | 0.40 |
| Aegis Logistics Ltd. | 1349.1 | 1383.9 | 34.80 | 2.58 |
| Avanti Feeds Ltd. | 1024.85 | 1034.2 | 9.35 | 0.91 |
| Bajaj Electricals Ltd. | 331.45 | 334.25 | 2.80 | 0.84 |
| Bombay Burmah Trading Corporation Ltd. | 1493.6 | 1497.2 | 3.60 | 0.24 |
| BSE Ltd. | 3581.8 | 3647.9 | 66.10 | 1.85 |
| Care Ratings Ltd. | 1669.4 | 1671.4 | 2.00 | 0.12 |
| Century Plyboards (India) Ltd. | 796.05 | 796.4 | 0.35 | 0.04 |
| Chennai Petroleum Corporation Ltd. | 1200.6 | 1214 | 13.40 | 1.12 |
| E.I.D. - Parry (India) Ltd. | 751 | 762.25 | 11.25 | 1.50 |
| Embassy Developments Ltd. | 63.04 | 63.75 | 0.71 | 1.13 |
| Escorts Kubota Ltd. | 2937 | 2981.4 | 44.40 | 1.51 |
| Firstsource Solutions Ltd. | 266.38 | 266.65 | 0.27 | 0.10 |
| Future Lifestyle Fashions Ltd. | 1.27 | 1.32 | 0.05 | 3.94 |
| Godfrey Phillips India Ltd. | 2109.9 | 2133.5 | 23.60 | 1.12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.7 | 506.6 | 3.90 | 0.78 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.15 | 159.23 | 0.08 | 0.05 |
| Himatsingka Seide Ltd. | 84.79 | 85.36 | 0.57 | 0.67 |
| Hindustan Construction Company Ltd. | 22.37 | 22.7 | 0.33 | 1.48 |
| IFCI Ltd. | 72.17 | 73.13 | 0.96 | 1.33 |
| India Tourism Development Corporation Ltd. | 743.95 | 773.9 | 29.95 | 4.03 |
| Indo Count Industries Ltd. | 389.3 | 392.45 | 3.15 | 0.81 |
| Inox Wind Ltd. | 78.12 | 79.22 | 1.10 | 1.41 |
| IOL Chemicals And Pharmaceuticals Ltd. | 148.33 | 155.43 | 7.10 | 4.79 |
| Jain Irrigation Systems Ltd. | 30.56 | 30.7 | 0.14 | 0.46 |
| Kalpataru Projects International Ltd. | 1310 | 1323.4 | 13.40 | 1.02 |
| Kaveri Seed Company Ltd. | 843.4 | 845.05 | 1.65 | 0.20 |
| Laurus Labs Ltd. | 1529.8 | 1558.9 | 29.10 | 1.90 |
| LMW Ltd. | 16062 | 16099 | 37.00 | 0.23 |
| MMTC Ltd. | 63.52 | 63.66 | 0.14 | 0.22 |
| MOIL Ltd. | 269.75 | 271.3 | 1.55 | 0.57 |
| NCC Ltd. | 139.6 | 139.86 | 0.26 | 0.19 |
| Persistent Systems Ltd. | 5183.9 | 5188.7 | 4.80 | 0.09 |
| PNC Infratech Ltd. | 245.27 | 246.78 | 1.51 | 0.62 |
| PTC India Ltd. | 169.08 | 172.99 | 3.91 | 2.31 |
| PVR Inox Ltd. | 999.25 | 1019.25 | 20.00 | 2.00 |
| Rain Industries Ltd. | 206.77 | 212.02 | 5.25 | 2.54 |
| Rallis India Ltd. | 233.94 | 239.87 | 5.93 | 2.53 |
| Raymond Ltd. | 604.75 | 612.85 | 8.10 | 1.34 |
| Repco Home Finance Ltd. | 401.15 | 405.3 | 4.15 | 1.03 |
| Rupa & Company Ltd. | 165.14 | 166.39 | 1.25 | 0.76 |
| Schneider Electric Infrastructure Ltd. | 1278.5 | 1341 | 62.50 | 4.89 |
| SH Kelkar And Company Ltd. | 128.07 | 130.19 | 2.12 | 1.66 |
| Swan Corp Ltd. | 310.55 | 311.45 | 0.90 | 0.29 |
| Swan Defence and Heavy Industries Ltd. | 2229.6 | 2261.9 | 32.30 | 1.45 |
| Tata Elxsi Ltd. | 3503.2 | 3536.7 | 33.50 | 0.96 |
| The Karnataka Bank Ltd. | 273.15 | 275.25 | 2.10 | 0.77 |
| The South Indian Bank Ltd. | 44.6 | 46.18 | 1.58 | 3.54 |
| Trident Ltd. | 25.21 | 25.31 | 0.10 | 0.40 |
| UCO Bank | 26.06 | 26.64 | 0.58 | 2.23 |
| VA Tech Wabag Ltd. | 1991.1 | 2117 | 125.90 | 6.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 320.6 | 319.05 | -1.55 | -0.48 |
| Ashoka Buildcon Ltd. | 123.93 | 123.59 | -0.34 | -0.27 |
| Atul Ltd. | 6149.5 | 6091.5 | -58.00 | -0.94 |
| Balrampur Chini Mills Ltd. | 604.45 | 600.05 | -4.40 | -0.73 |
| BEML Ltd. | 1812.4 | 1770.5 | -41.90 | -2.31 |
| Can Fin Homes Ltd. | 889.45 | 857.15 | -32.30 | -3.63 |
| Ceat Ltd. | 3549.9 | 3407.3 | -142.60 | -4.02 |
| Chambal Fertilisers and Chemicals Ltd. | 454.3 | 443.2 | -11.10 | -2.44 |
| Coforge Ltd. | 1508.4 | 1507.4 | -1.00 | -0.07 |
| DCB Bank Ltd. | 189.93 | 189.85 | -0.08 | -0.04 |
| Delta Corp Ltd. | 64.37 | 63.92 | -0.45 | -0.70 |
| Dilip Buildcon Ltd. | 408.4 | 405.55 | -2.85 | -0.70 |
| Future Consumer Ltd. | 0.29 | 0.28 | -0.01 | -3.45 |
| Granules India Ltd. | 880.8 | 876.1 | -4.70 | -0.53 |
| Gujarat Mineral Development Corporation Ltd. | 581.5 | 577.35 | -4.15 | -0.71 |
| Housing Development And Infrastructure Ltd. | 1.69 | 1.68 | -0.01 | -0.59 |
| ITI Ltd. | 284.5 | 281.8 | -2.70 | -0.95 |
| JK Lakshmi Cement Ltd. | 572.15 | 571.5 | -0.65 | -0.11 |
| JK Tyre & Industries Ltd. | 403.2 | 402 | -1.20 | -0.30 |
| Just Dial Ltd. | 767.3 | 747.35 | -19.95 | -2.60 |
| KEC International Ltd. | 495.4 | 487.75 | -7.65 | -1.54 |
| National Fertilizers Ltd. | 72.56 | 72.19 | -0.37 | -0.51 |
| Navkar Corporation Ltd. | 105.08 | 104.31 | -0.77 | -0.73 |
| Omaxe Ltd. | 93.5 | 92.57 | -0.93 | -0.99 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.83 | 127.23 | -0.60 | -0.47 |
| Shipping Corporation Of India Ltd. | 281.75 | 280.65 | -1.10 | -0.39 |
| Sobha Ltd. | 1462 | 1455.7 | -6.30 | -0.43 |
| Sterlite Technologies Ltd. | 520.4 | 503.6 | -16.80 | -3.23 |
| The India Cements Ltd. | 410.3 | 392.5 | -17.80 | -4.34 |
| The Jammu & Kashmir Bank Ltd. | 182.69 | 182.25 | -0.44 | -0.24 |
| Timken India Ltd. | 3142.2 | 3129.5 | -12.70 | -0.40 |
| VRL Logistics Ltd. | 231.96 | 229.56 | -2.40 | -1.03 |
Market Stats
Advances
51
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1725 | 1739.4 | 1704.5 | 1722.6 | 1729.5 | 6.90 | 0.40 | 1234783 | 213.56 | 4236.75 | 588 | 2026-07-20 15:58:45 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319 | 323.65 | 317.05 | 320.6 | 319.05 | -1.55 | -0.48 | 99200 | 3.16 | 571 | 225 | 2026-07-20 15:55:06 |
| Aegis Logistics Ltd. | AEGISLOG | 1344 | 1434.5 | 1339.4 | 1349.1 | 1383.9 | 34.80 | 2.58 | 3704330 | 512.64 | 1434.5 | 246.6 | 2026-07-20 15:59:24 |
| Ashoka Buildcon Ltd. | ASHOKA | 124 | 125.33 | 122.42 | 123.93 | 123.59 | -0.34 | -0.27 | 627279 | 7.75 | 319 | 70.15 | 2026-07-20 15:59:22 |
| Atul Ltd. | ATUL | 6138 | 6218 | 6080 | 6149.5 | 6091.5 | -58.00 | -0.94 | 20856 | 12.70 | 9812.9 | 4752 | 2026-07-20 15:59:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 1024.85 | 1055.7 | 1016 | 1024.85 | 1034.2 | 9.35 | 0.91 | 626053 | 64.75 | 1593.8 | 321.1 | 2026-07-20 15:59:24 |
| Bajaj Electricals Ltd. | BAJAJELEC | 331.45 | 335 | 328.3 | 331.45 | 334.25 | 2.80 | 0.84 | 61975 | 2.07 | 1327.7 | 301 | 2026-07-20 15:59:22 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 600 | 606.25 | 594 | 604.45 | 600.05 | -4.40 | -0.73 | 295077 | 17.71 | 691.8 | 307.3 | 2026-07-20 15:58:37 |
| BEML Ltd. | BEML | 1800 | 1810.5 | 1766.7 | 1812.4 | 1770.5 | -41.90 | -2.31 | 125133 | 22.15 | 5488 | 1128 | 2026-07-20 15:59:14 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501.1 | 1506.1 | 1490 | 1493.6 | 1497.2 | 3.60 | 0.24 | 26696 | 4.00 | 2975 | 781.05 | 2026-07-20 15:54:14 |
| BSE Ltd. | BSE | 3575 | 3665 | 3550 | 3581.8 | 3647.9 | 66.10 | 1.85 | 2332733 | 850.96 | 7588 | 406.2 | 2026-07-20 15:59:52 |
| Can Fin Homes Ltd. | CANFINHOME | 895 | 902.25 | 848 | 889.45 | 857.15 | -32.30 | -3.63 | 575212 | 49.30 | 964.9 | 452 | 2026-07-20 15:58:26 |
| Care Ratings Ltd. | CARERATING | 1666.4 | 1690 | 1661.4 | 1669.4 | 1671.4 | 2.00 | 0.12 | 14766 | 2.47 | 1964 | 465 | 2026-07-20 15:58:16 |
| Ceat Ltd. | CEATLTD | 3576.5 | 3585 | 3393 | 3549.9 | 3407.3 | -142.60 | -4.02 | 346975 | 118.22 | 4438 | 1324.2 | 2026-07-20 15:59:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 784.8 | 804.75 | 783.65 | 796.05 | 796.4 | 0.35 | 0.04 | 58651 | 4.67 | 935 | 436 | 2026-07-20 15:59:20 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453.9 | 453.9 | 442 | 454.3 | 443.2 | -11.10 | -2.44 | 644678 | 28.57 | 742.2 | 248.4 | 2026-07-20 15:59:24 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1209.6 | 1226 | 1195 | 1200.6 | 1214 | 13.40 | 1.12 | 1133032 | 137.55 | 1279.7 | 186.6 | 2026-07-20 15:59:32 |
| Coforge Ltd. | COFORGE | 1504.8 | 1530 | 1491 | 1508.4 | 1507.4 | -1.00 | -0.07 | 1208116 | 182.11 | 10026.8 | 1008.1 | 2026-07-20 15:56:52 |
| DCB Bank Ltd. | DCBBANK | 189 | 190.89 | 187 | 189.93 | 189.85 | -0.08 | -0.04 | 508875 | 9.66 | 205.9 | 81.15 | 2026-07-20 15:57:59 |
| Delta Corp Ltd. | DELTACORP | 64.54 | 64.68 | 63.6 | 64.37 | 63.92 | -0.45 | -0.70 | 683641 | 4.37 | 259.95 | 48.3 | 2026-07-20 15:59:22 |
| Dilip Buildcon Ltd. | DBL | 410 | 410 | 403.1 | 408.4 | 405.55 | -2.85 | -0.70 | 47439 | 1.92 | 588 | 159.55 | 2026-07-20 15:59:34 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 751.05 | 765 | 746 | 751 | 762.25 | 11.25 | 1.50 | 195141 | 14.87 | 1246.8 | 433.2 | 2026-07-20 15:59:24 |
| Embassy Developments Ltd. | EMBDL | 62.9 | 64.2 | 61.55 | 63.04 | 63.75 | 0.71 | 1.13 | 2081850 | 13.27 | 164.36 | 39.46 | 2026-07-20 15:54:58 |
| Escorts Kubota Ltd. | ESCORTS | 2916 | 3037 | 2916 | 2937 | 2981.4 | 44.40 | 1.51 | 352348 | 105.05 | 4420 | 1645 | 2026-07-20 15:59:27 |
| Firstsource Solutions Ltd. | FSL | 263.7 | 269 | 262.9 | 266.38 | 266.65 | 0.27 | 0.10 | 731559 | 19.51 | 422.3 | 96.25 | 2026-07-20 15:59:24 |
| Future Consumer Ltd. | FCONSUMER | 0.28 | 0.29 | 0.28 | 0.29 | 0.28 | -0.01 | -3.45 | 1159816 | 0.03 | 2.45 | 0.28 | 2026-07-20 15:53:19 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.29 | 1.33 | 1.22 | 1.27 | 1.32 | 0.05 | 3.94 | 37965 | 0.01 | 14.6 | 1.11 | 2026-07-20 15:42:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2104 | 2148.9 | 2090.9 | 2109.9 | 2133.5 | 23.60 | 1.12 | 169932 | 36.25 | 11465 | 1047 | 2026-07-20 15:50:10 |
| Granules India Ltd. | GRANULES | 880.8 | 901 | 872 | 880.8 | 876.1 | -4.70 | -0.53 | 545107 | 47.76 | 910 | 267.75 | 2026-07-20 15:59:34 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 578.5 | 588 | 573.6 | 581.5 | 577.35 | -4.15 | -0.71 | 516384 | 29.81 | 771.9 | 122.7 | 2026-07-20 15:59:38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 510.5 | 499.9 | 502.7 | 506.6 | 3.90 | 0.78 | 140426 | 7.11 | 800 | 365 | 2026-07-20 15:59:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159 | 159.79 | 158.25 | 159.15 | 159.23 | 0.08 | 0.05 | 205238 | 3.27 | 322.25 | 116 | 2026-07-20 15:59:24 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 85 | 86.49 | 84.46 | 84.79 | 85.36 | 0.57 | 0.67 | 369214 | 3.15 | 231.3 | 67.6 | 2026-07-20 15:59:24 |
| Hindustan Construction Company Ltd. | HCC | 22.4 | 22.99 | 22.11 | 22.37 | 22.7 | 0.33 | 1.48 | 25643030 | 58.21 | 57.5 | 12 | 2026-07-20 15:59:18 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.65 | 1.71 | 1.63 | 1.69 | 1.68 | -0.01 | -0.59 | 61507 | 0.01 | 7.35 | 1.63 | 2026-07-20 15:50:12 |
| IFCI Ltd. | IFCI | 72 | 73.6 | 71.7 | 72.17 | 73.13 | 0.96 | 1.33 | 14518217 | 106.17 | 95.8 | 9 | 2026-07-20 15:59:43 |
| India Tourism Development Corporation Ltd. | ITDC | 741.55 | 822 | 734.2 | 743.95 | 773.9 | 29.95 | 4.03 | 9216052 | 713.23 | 930.8 | 276 | 2026-07-20 15:59:35 |
| Indo Count Industries Ltd. | ICIL | 386 | 399.95 | 385.95 | 389.3 | 392.45 | 3.15 | 0.81 | 287790 | 11.29 | 463.8 | 101.25 | 2026-07-20 15:59:24 |
| Inox Wind Ltd. | INOXWIND | 78 | 79.94 | 77.4 | 78.12 | 79.22 | 1.10 | 1.41 | 7787106 | 61.69 | 663 | 75.05 | 2026-07-20 15:59:22 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 147.1 | 161.6 | 147.1 | 148.33 | 155.43 | 7.10 | 4.79 | 6212291 | 96.56 | 537.7 | 57.5 | 2026-07-20 15:59:35 |
| ITI Ltd. | ITI | 283 | 284.1 | 280.05 | 284.5 | 281.8 | -2.70 | -0.95 | 210659 | 5.94 | 592.7 | 86.55 | 2026-07-20 15:59:24 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.43 | 30.9 | 30.2 | 30.56 | 30.7 | 0.14 | 0.46 | 978964 | 3.01 | 84.19 | 26.5 | 2026-07-20 15:54:31 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568 | 575.2 | 567.6 | 572.15 | 571.5 | -0.65 | -0.11 | 61323 | 3.50 | 1021.2 | 451.5 | 2026-07-20 15:59:20 |
| JK Tyre & Industries Ltd. | JKTYRE | 399.95 | 403 | 397.5 | 403.2 | 402 | -1.20 | -0.30 | 860547 | 34.59 | 611.9 | 125.05 | 2026-07-20 15:59:27 |
| Just Dial Ltd. | JUSTDIAL | 766 | 786.5 | 737.85 | 767.3 | 747.35 | -19.95 | -2.60 | 1750804 | 130.85 | 1395 | 480.5 | 2026-07-20 15:59:20 |
| Kalpataru Projects International Ltd. | KPIL | 1303.5 | 1326 | 1292.5 | 1310 | 1323.4 | 13.40 | 1.02 | 85888 | 11.37 | 1479.6 | 356 | 2026-07-20 15:58:29 |
| Kaveri Seed Company Ltd. | KSCL | 845 | 848.95 | 832.05 | 843.4 | 845.05 | 1.65 | 0.20 | 36796 | 3.11 | 1602 | 415 | 2026-07-20 15:59:20 |
| KEC International Ltd. | KEC | 492.4 | 493.15 | 484.1 | 495.4 | 487.75 | -7.65 | -1.54 | 627516 | 30.61 | 1313.25 | 386.5 | 2026-07-20 15:59:25 |
| Laurus Labs Ltd. | LAURUSLABS | 1534.9 | 1572.2 | 1527.2 | 1529.8 | 1558.9 | 29.10 | 1.90 | 1235837 | 192.65 | 1579.1 | 278.85 | 2026-07-20 15:59:20 |
| LMW Ltd. | LMW | 16095 | 16230 | 15950 | 16062 | 16099 | 37.00 | 0.23 | 1851 | 2.98 | 19199.95 | 9806.5 | 2026-07-20 15:52:34 |
| MMTC Ltd. | MMTC | 63 | 63.99 | 62.75 | 63.52 | 63.66 | 0.14 | 0.22 | 1250495 | 7.96 | 131.8 | 26.3 | 2026-07-20 15:59:24 |
| MOIL Ltd. | MOIL | 269.6 | 272.2 | 268.4 | 269.75 | 271.3 | 1.55 | 0.57 | 199321 | 5.41 | 588 | 140.75 | 2026-07-20 15:59:39 |
| National Fertilizers Ltd. | NFL | 72.45 | 72.45 | 71.8 | 72.56 | 72.19 | -0.37 | -0.51 | 456516 | 3.30 | 169.95 | 46.3 | 2026-07-20 15:59:20 |
| Navkar Corporation Ltd. | NAVKARCORP | 106.66 | 109 | 103.2 | 105.08 | 104.31 | -0.77 | -0.73 | 1876794 | 19.58 | 176.43 | 44.35 | 2026-07-20 15:59:24 |
| NCC Ltd. | NCC | 139.1 | 141.7 | 138.75 | 139.6 | 139.86 | 0.26 | 0.19 | 1671138 | 23.37 | 364.5 | 63.25 | 2026-07-20 15:59:27 |
| Omaxe Ltd. | OMAXE | 93.24 | 93.74 | 91.5 | 93.5 | 92.57 | -0.93 | -0.99 | 336946 | 3.12 | 162.45 | 42.05 | 2026-07-20 15:59:23 |
| Persistent Systems Ltd. | PERSISTENT | 5183.9 | 5238 | 5166 | 5183.9 | 5188.7 | 4.80 | 0.09 | 367933 | 190.91 | 8900 | 3092.05 | 2026-07-20 15:55:01 |
| PNC Infratech Ltd. | PNCINFRA | 247 | 248.39 | 241.84 | 245.27 | 246.78 | 1.51 | 0.62 | 355467 | 8.77 | 574.8 | 158.17 | 2026-07-20 15:59:28 |
| PTC India Ltd. | PTC | 169.08 | 173.95 | 168.74 | 169.08 | 172.99 | 3.91 | 2.31 | 515991 | 8.93 | 254.6 | 67.5 | 2026-07-20 15:59:05 |
| PVR Inox Ltd. | PVRINOX | 1005 | 1024 | 998 | 999.25 | 1019.25 | 20.00 | 2.00 | 300247 | 30.60 | 2142.95 | 830 | 2026-07-20 15:59:27 |
| Rain Industries Ltd. | RAIN | 205.5 | 217 | 205.01 | 206.77 | 212.02 | 5.25 | 2.54 | 4363607 | 92.52 | 219.6 | 99.9 | 2026-07-20 15:59:35 |
| Rallis India Ltd. | RALLIS | 240 | 241.34 | 233.1 | 233.94 | 239.87 | 5.93 | 2.53 | 3268352 | 78.40 | 385.9 | 186.55 | 2026-07-20 15:59:36 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.83 | 127.83 | 126.15 | 127.83 | 127.23 | -0.60 | -0.47 | 671589 | 8.54 | 245 | 87.7 | 2026-07-20 15:59:20 |
| Raymond Ltd. | RAYMOND | 607.2 | 617.2 | 601.05 | 604.75 | 612.85 | 8.10 | 1.34 | 615151 | 37.70 | 3496 | 320 | 2026-07-20 15:59:24 |
| Repco Home Finance Ltd. | REPCOHOME | 401.15 | 407.9 | 394.5 | 401.15 | 405.3 | 4.15 | 1.03 | 84899 | 3.44 | 595 | 155.3 | 2026-07-20 15:55:06 |
| Rupa & Company Ltd. | RUPA | 165 | 167 | 162.8 | 165.14 | 166.39 | 1.25 | 0.76 | 62121 | 1.03 | 368.4 | 109.21 | 2026-07-20 15:59:46 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1271.5 | 1348.7 | 1263.1 | 1278.5 | 1341 | 62.50 | 4.89 | 321000 | 43.05 | 1548 | 116.2 | 2026-07-20 15:59:24 |
| SH Kelkar And Company Ltd. | SHK | 128.68 | 131.74 | 126.45 | 128.07 | 130.19 | 2.12 | 1.66 | 218018 | 2.84 | 336.25 | 81.65 | 2026-07-20 15:59:24 |
| Shipping Corporation Of India Ltd. | SCI | 281.8 | 283.95 | 278.55 | 281.75 | 280.65 | -1.10 | -0.39 | 977307 | 27.43 | 384.2 | 79.2 | 2026-07-20 15:59:20 |
| Sobha Ltd. | SOBHA | 1468.7 | 1470 | 1450.3 | 1462 | 1455.7 | -6.30 | -0.43 | 170875 | 24.87 | 2220 | 412.1 | 2026-07-20 15:57:33 |
| Sterlite Technologies Ltd. | STLTECH | 506.4 | 517.8 | 495.05 | 520.4 | 503.6 | -16.80 | -3.23 | 1490726 | 75.07 | 679.9 | 58.86 | 2026-07-20 15:59:47 |
| Swan Corp Ltd. | SWANCORP | 308.2 | 317.25 | 308.2 | 310.55 | 311.45 | 0.90 | 0.29 | 718568 | 22.38 | 809.8 | 192.65 | 2026-07-20 15:59:24 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2216.9 | 2273 | 2189 | 2229.6 | 2261.9 | 32.30 | 1.45 | 16691 | 3.78 | 2489 | 1.65 | 2026-07-20 15:51:19 |
| Tata Elxsi Ltd. | TATAELXSI | 3505 | 3565.8 | 3486 | 3503.2 | 3536.7 | 33.50 | 0.96 | 337983 | 119.53 | 10760 | 3469.7 | 2026-07-20 15:59:59 |
| The India Cements Ltd. | INDIACEM | 398 | 399.95 | 383.15 | 410.3 | 392.5 | -17.80 | -4.34 | 1559839 | 61.22 | 485.8 | 167.2 | 2026-07-20 15:57:47 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 183 | 186.84 | 181.11 | 182.69 | 182.25 | -0.44 | -0.24 | 4482958 | 81.70 | 201.75 | 26.7 | 2026-07-20 15:59:24 |
| The Karnataka Bank Ltd. | KTKBANK | 274 | 276.95 | 271.15 | 273.15 | 275.25 | 2.10 | 0.77 | 978081 | 26.92 | 285 | 70.8 | 2026-07-20 15:53:38 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.6 | 46.5 | 44.1 | 44.6 | 46.18 | 1.58 | 3.54 | 25625417 | 118.34 | 49.9 | 7.8 | 2026-07-20 15:59:58 |
| Timken India Ltd. | TIMKEN | 3145 | 3168.2 | 3115 | 3142.2 | 3129.5 | -12.70 | -0.40 | 20673 | 6.47 | 4817.9 | 2202 | 2026-07-20 15:48:59 |
| Trident Ltd. | TRIDENT | 25.5 | 25.66 | 25.15 | 25.21 | 25.31 | 0.10 | 0.40 | 4926568 | 12.47 | 52.9 | 21.98 | 2026-07-20 15:58:27 |
| UCO Bank | UCOBANK | 26 | 26.73 | 25.93 | 26.06 | 26.64 | 0.58 | 2.23 | 5949497 | 15.85 | 70.65 | 11.3 | 2026-07-20 15:58:27 |
| VA Tech Wabag Ltd. | WABAG | 2040.4 | 2124.9 | 2040.4 | 1991.1 | 2117 | 125.90 | 6.32 | 1527169 | 323.30 | 2253.5 | 241.85 | 2026-07-20 15:59:20 |
| VRL Logistics Ltd. | VRLLOG | 231.96 | 233.98 | 228.15 | 231.96 | 229.56 | -2.40 | -1.03 | 1160581 | 26.64 | 772.5 | 225 | 2026-07-20 15:59:24 |