Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 36 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 348.4 | 348.6 | 0.20 | 0.06 |
| Ashoka Buildcon Ltd. | 202.02 | 204.23 | 2.21 | 1.09 |
| Atul Ltd. | 6719 | 6734.5 | 15.50 | 0.23 |
| Bajaj Electricals Ltd. | 621.9 | 628.45 | 6.55 | 1.05 |
| Balrampur Chini Mills Ltd. | 590.15 | 591.35 | 1.20 | 0.20 |
| Ceat Ltd. | 3352.8 | 3398.4 | 45.60 | 1.36 |
| Century Plyboards (India) Ltd. | 731.55 | 733.3 | 1.75 | 0.24 |
| Chambal Fertilisers and Chemicals Ltd. | 532.7 | 538.2 | 5.50 | 1.03 |
| Coforge Ltd. | 1720.5 | 1749.5 | 29.00 | 1.69 |
| DCB Bank Ltd. | 134.33 | 141.94 | 7.61 | 5.67 |
| Dhani Services Ltd. | 63.43 | 63.45 | 0.02 | 0.03 |
| Dilip Buildcon Ltd. | 474.1 | 481.25 | 7.15 | 1.51 |
| E.I.D. - Parry (India) Ltd. | 1208.8 | 1236.2 | 27.40 | 2.27 |
| Firstsource Solutions Ltd. | 330 | 334.05 | 4.05 | 1.23 |
| Godfrey Phillips India Ltd. | 8942.5 | 9390.5 | 448.00 | 5.01 |
| Granules India Ltd. | 490.45 | 492.15 | 1.70 | 0.35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 540 | 546.2 | 6.20 | 1.15 |
| Gujarat State Fertilizers & Chemicals Ltd. | 205.23 | 207.58 | 2.35 | 1.15 |
| India Tourism Development Corporation Ltd. | 583.05 | 594.2 | 11.15 | 1.91 |
| IOL Chemicals And Pharmaceuticals Ltd. | 93.12 | 100.29 | 7.17 | 7.70 |
| JK Lakshmi Cement Ltd. | 952.45 | 964.4 | 11.95 | 1.25 |
| Kaveri Seed Company Ltd. | 1112.4 | 1129.6 | 17.20 | 1.55 |
| KEC International Ltd. | 860.25 | 872.95 | 12.70 | 1.48 |
| LMW Ltd. | 15137 | 15146 | 9.00 | 0.06 |
| National Fertilizers Ltd. | 98.32 | 99.58 | 1.26 | 1.28 |
| PTC India Ltd. | 191.64 | 192.8 | 1.16 | 0.61 |
| Rashtriya Chemicals and Fertilizers Ltd. | 152.48 | 155.27 | 2.79 | 1.83 |
| Schneider Electric Infrastructure Ltd. | 909.7 | 955.15 | 45.45 | 5.00 |
| SH Kelkar And Company Ltd. | 255.04 | 255.69 | 0.65 | 0.25 |
| Shipping Corporation Of India Ltd. | 215.43 | 215.52 | 0.09 | 0.04 |
| Sobha Ltd. | 1563.8 | 1584.9 | 21.10 | 1.35 |
| Tata Elxsi Ltd. | 6090.5 | 6101 | 10.50 | 0.17 |
| The India Cements Ltd. | 365.7 | 371.4 | 5.70 | 1.56 |
| The South Indian Bank Ltd. | 29.62 | 30.17 | 0.55 | 1.86 |
| Timken India Ltd. | 3359.5 | 3391 | 31.50 | 0.94 |
| VA Tech Wabag Ltd. | 1600.6 | 1616.8 | 16.20 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 826.95 | 823.9 | -3.05 | -0.37 |
| Aegis Logistics Ltd. | 725.05 | 722.75 | -2.30 | -0.32 |
| Avanti Feeds Ltd. | 694.8 | 691.3 | -3.50 | -0.50 |
| BEML Ltd. | 4063.4 | 4018.6 | -44.80 | -1.10 |
| Bombay Burmah Trading Corporation Ltd. | 1939.4 | 1935.9 | -3.50 | -0.18 |
| BSE Ltd. | 2487.1 | 2457.5 | -29.60 | -1.19 |
| Can Fin Homes Ltd. | 748.2 | 739.05 | -9.15 | -1.22 |
| Care Ratings Ltd. | 1749.7 | 1726.7 | -23.00 | -1.31 |
| Chennai Petroleum Corporation Ltd. | 705.3 | 699.4 | -5.90 | -0.84 |
| Delta Corp Ltd. | 86.63 | 85 | -1.63 | -1.88 |
| Embassy Developments Ltd. | 108.38 | 105.44 | -2.94 | -2.71 |
| Escorts Kubota Ltd. | 3489.8 | 3429.6 | -60.20 | -1.73 |
| Gujarat Mineral Development Corporation Ltd. | 411.1 | 402.85 | -8.25 | -2.01 |
| Himatsingka Seide Ltd. | 149.86 | 143.65 | -6.21 | -4.14 |
| Hindustan Construction Company Ltd. | 26.71 | 26.48 | -0.23 | -0.86 |
| IFCI Ltd. | 59 | 58.49 | -0.51 | -0.86 |
| Indo Count Industries Ltd. | 295.05 | 282 | -13.05 | -4.42 |
| Inox Wind Ltd. | 156.3 | 156.15 | -0.15 | -0.10 |
| ITI Ltd. | 300.25 | 293.95 | -6.30 | -2.10 |
| Jain Irrigation Systems Ltd. | 51.94 | 51.36 | -0.58 | -1.12 |
| JK Tyre & Industries Ltd. | 343.55 | 341.65 | -1.90 | -0.55 |
| Just Dial Ltd. | 850.25 | 850.1 | -0.15 | -0.02 |
| Kalpataru Projects International Ltd. | 1132.4 | 1123.9 | -8.50 | -0.75 |
| Laurus Labs Ltd. | 909.85 | 881.45 | -28.40 | -3.12 |
| MMTC Ltd. | 66.01 | 65.59 | -0.42 | -0.64 |
| MOIL Ltd. | 369.5 | 346.8 | -22.70 | -6.14 |
| Navkar Corporation Ltd. | 137.23 | 132.05 | -5.18 | -3.77 |
| NCC Ltd. | 222.98 | 222.81 | -0.17 | -0.08 |
| Omaxe Ltd. | 101.5 | 98.65 | -2.85 | -2.81 |
| Persistent Systems Ltd. | 5176.5 | 5162.5 | -14.00 | -0.27 |
| PNC Infratech Ltd. | 319.3 | 315.65 | -3.65 | -1.14 |
| PVR Inox Ltd. | 988.15 | 987.65 | -0.50 | -0.05 |
| Rain Industries Ltd. | 157.24 | 156.79 | -0.45 | -0.29 |
| Rallis India Ltd. | 380.2 | 379.75 | -0.45 | -0.12 |
| Raymond Ltd. | 687.95 | 683.6 | -4.35 | -0.63 |
| Repco Home Finance Ltd. | 412.95 | 411.95 | -1.00 | -0.24 |
| Rupa & Company Ltd. | 216.6 | 216.24 | -0.36 | -0.17 |
| Sterlite Technologies Ltd. | 128.49 | 122.43 | -6.06 | -4.72 |
| Swan Corp Ltd. | 482.4 | 478.95 | -3.45 | -0.72 |
| The Jammu & Kashmir Bank Ltd. | 106.17 | 105.16 | -1.01 | -0.95 |
| The Karnataka Bank Ltd. | 183.66 | 182.11 | -1.55 | -0.84 |
| Trident Ltd. | 30.97 | 30.68 | -0.29 | -0.94 |
| UCO Bank | 30.21 | 30.15 | -0.06 | -0.20 |
| VRL Logistics Ltd. | 620.95 | 611.05 | -9.90 | -1.59 |
Market Stats
Advances
36
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 834 | 834 | 821.65 | 826.95 | 823.9 | -3.05 | -0.37 | 438934 | 36.16 | 4236.75 | 588 | 2025-07-30 15:59:44 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 348.6 | 359.9 | 346.5 | 348.4 | 348.6 | 0.20 | 0.06 | 1074187 | 37.45 | 571 | 225 | 2025-07-30 15:58:05 |
| Aegis Logistics Ltd. | AEGISLOG | 726.05 | 737.5 | 720 | 725.05 | 722.75 | -2.30 | -0.32 | 127210 | 9.19 | 1015.55 | 246.6 | 2025-07-30 15:58:30 |
| Ashoka Buildcon Ltd. | ASHOKA | 203 | 205.5 | 202.49 | 202.02 | 204.23 | 2.21 | 1.09 | 524727 | 10.72 | 319 | 70.15 | 2025-07-30 15:59:51 |
| Atul Ltd. | ATUL | 6757 | 6770.5 | 6700 | 6719 | 6734.5 | 15.50 | 0.23 | 10332 | 6.96 | 9812.9 | 4752 | 2025-07-30 15:58:18 |
| Avanti Feeds Ltd. | AVANTIFEED | 698.25 | 700.15 | 686.05 | 694.8 | 691.3 | -3.50 | -0.50 | 178890 | 12.37 | 964.2 | 321.1 | 2025-07-30 15:54:15 |
| Bajaj Electricals Ltd. | BAJAJELEC | 621.95 | 634.5 | 621.95 | 621.9 | 628.45 | 6.55 | 1.05 | 37831 | 2.38 | 1327.7 | 490 | 2025-07-30 15:55:19 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 590.9 | 595.45 | 585.8 | 590.15 | 591.35 | 1.20 | 0.20 | 163235 | 9.65 | 691.8 | 307.3 | 2025-07-30 15:58:14 |
| BEML Ltd. | BEML | 4064.5 | 4097.9 | 4005 | 4063.4 | 4018.6 | -44.80 | -1.10 | 254861 | 102.42 | 5488 | 1128 | 2025-07-30 15:59:25 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1942 | 1968.5 | 1929.9 | 1939.4 | 1935.9 | -3.50 | -0.18 | 25343 | 4.91 | 2975 | 781.05 | 2025-07-30 15:50:49 |
| BSE Ltd. | BSE | 2495 | 2496.6 | 2447 | 2487.1 | 2457.5 | -29.60 | -1.19 | 1846915 | 453.88 | 7588 | 406.2 | 2025-07-30 15:59:39 |
| Can Fin Homes Ltd. | CANFINHOME | 759.9 | 759.9 | 737.3 | 748.2 | 739.05 | -9.15 | -1.22 | 382664 | 28.28 | 951.75 | 452 | 2025-07-30 15:58:34 |
| Care Ratings Ltd. | CARERATING | 1752 | 1760.9 | 1717.3 | 1749.7 | 1726.7 | -23.00 | -1.31 | 38206 | 6.60 | 1964 | 465 | 2025-07-30 15:59:33 |
| Ceat Ltd. | CEATLTD | 3375 | 3439.7 | 3301.1 | 3352.8 | 3398.4 | 45.60 | 1.36 | 272324 | 92.55 | 4044 | 1324.2 | 2025-07-30 15:59:01 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 732 | 737.5 | 726.85 | 731.55 | 733.3 | 1.75 | 0.24 | 46997 | 3.45 | 935 | 436 | 2025-07-30 15:55:03 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 535 | 548.95 | 533.2 | 532.7 | 538.2 | 5.50 | 1.03 | 2635551 | 141.85 | 742.2 | 248.4 | 2025-07-30 15:57:35 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 706 | 716.85 | 689.05 | 705.3 | 699.4 | -5.90 | -0.84 | 1589957 | 111.20 | 1275 | 186.6 | 2025-07-30 15:59:55 |
| Coforge Ltd. | COFORGE | 1725 | 1753 | 1711.4 | 1720.5 | 1749.5 | 29.00 | 1.69 | 1877573 | 328.48 | 10026.8 | 1653.5 | 2025-07-30 15:59:42 |
| DCB Bank Ltd. | DCBBANK | 134.75 | 143.32 | 134.6 | 134.33 | 141.94 | 7.61 | 5.67 | 3071726 | 43.60 | 162.65 | 81.15 | 2025-07-30 15:59:48 |
| Delta Corp Ltd. | DELTACORP | 86.72 | 88.4 | 84.81 | 86.63 | 85 | -1.63 | -1.88 | 1425857 | 12.12 | 259.95 | 76.66 | 2025-07-30 15:58:27 |
| Dhani Services Ltd. | DHANI | 63.7 | 64.19 | 61.81 | 63.43 | 63.45 | 0.02 | 0.03 | 2299452 | 14.59 | 109.88 | 23.6 | 2025-07-30 15:55:25 |
| Dilip Buildcon Ltd. | DBL | 484.35 | 505 | 479.4 | 474.1 | 481.25 | 7.15 | 1.51 | 957112 | 46.06 | 588 | 159.55 | 2025-07-30 15:57:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1212 | 1246.5 | 1204.1 | 1208.8 | 1236.2 | 27.40 | 2.27 | 416631 | 51.50 | 1246.5 | 433.2 | 2025-07-30 15:58:04 |
| Embassy Developments Ltd. | EMBDL | 108.98 | 109.49 | 105.06 | 108.38 | 105.44 | -2.94 | -2.71 | 4108097 | 43.32 | 164.36 | 45.9 | 2025-07-30 15:52:36 |
| Escorts Kubota Ltd. | ESCORTS | 3499.9 | 3509 | 3420.2 | 3489.8 | 3429.6 | -60.20 | -1.73 | 44402 | 15.23 | 4420 | 1645 | 2025-07-30 15:57:50 |
| Firstsource Solutions Ltd. | FSL | 332 | 348.05 | 326.75 | 330 | 334.05 | 4.05 | 1.23 | 3076483 | 102.77 | 422.3 | 96.25 | 2025-07-30 15:59:00 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 8999 | 9520 | 8904 | 8942.5 | 9390.5 | 448.00 | 5.01 | 475732 | 446.74 | 9828 | 1047 | 2025-07-30 15:58:30 |
| Granules India Ltd. | GRANULES | 492 | 497.5 | 487.65 | 490.45 | 492.15 | 1.70 | 0.35 | 955819 | 47.04 | 721 | 267.75 | 2025-07-30 15:57:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 412 | 417.55 | 401 | 411.1 | 402.85 | -8.25 | -2.01 | 1481677 | 59.69 | 506 | 122.7 | 2025-07-30 15:58:39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 540 | 555 | 540 | 540 | 546.2 | 6.20 | 1.15 | 286202 | 15.63 | 800 | 449 | 2025-07-30 15:56:07 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 206.83 | 211.85 | 205.5 | 205.23 | 207.58 | 2.35 | 1.15 | 2174546 | 45.14 | 322.25 | 116 | 2025-07-30 15:59:26 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 150.9 | 153.31 | 142.65 | 149.86 | 143.65 | -6.21 | -4.14 | 1133153 | 16.28 | 231.3 | 67.6 | 2025-07-30 15:57:07 |
| Hindustan Construction Company Ltd. | HCC | 26.71 | 27 | 26.35 | 26.71 | 26.48 | -0.23 | -0.86 | 1916265 | 5.07 | 57.5 | 12 | 2025-07-30 15:57:44 |
| IFCI Ltd. | IFCI | 59.2 | 59.6 | 58.1 | 59 | 58.49 | -0.51 | -0.86 | 3276055 | 19.16 | 91.4 | 9 | 2025-07-30 15:59:06 |
| India Tourism Development Corporation Ltd. | ITDC | 582 | 597.9 | 576.6 | 583.05 | 594.2 | 11.15 | 1.91 | 15853 | 0.94 | 930.8 | 276 | 2025-07-30 15:40:56 |
| Indo Count Industries Ltd. | ICIL | 295.05 | 295.8 | 281 | 295.05 | 282 | -13.05 | -4.42 | 162211 | 4.57 | 450.65 | 101.25 | 2025-07-30 15:58:59 |
| Inox Wind Ltd. | INOXWIND | 156.3 | 157.45 | 154.16 | 156.3 | 156.15 | -0.15 | -0.10 | 5171661 | 80.76 | 663 | 88.8 | 2025-07-30 15:59:18 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 93.7 | 106 | 93.58 | 93.12 | 100.29 | 7.17 | 7.70 | 15959950 | 160.06 | 537.7 | 57.5 | 2025-07-30 15:59:51 |
| ITI Ltd. | ITI | 301.95 | 302.4 | 292.2 | 300.25 | 293.95 | -6.30 | -2.10 | 164346 | 4.83 | 592.7 | 86.55 | 2025-07-30 15:59:27 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 52 | 52.38 | 51.1 | 51.94 | 51.36 | -0.58 | -1.12 | 1141401 | 5.86 | 84.19 | 26.5 | 2025-07-30 15:57:02 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 953 | 969.55 | 943.9 | 952.45 | 964.4 | 11.95 | 1.25 | 99694 | 9.61 | 1021.2 | 451.5 | 2025-07-30 15:56:15 |
| JK Tyre & Industries Ltd. | JKTYRE | 344 | 347.7 | 341 | 343.55 | 341.65 | -1.90 | -0.55 | 184460 | 6.30 | 553.95 | 125.05 | 2025-07-30 15:58:07 |
| Just Dial Ltd. | JUSTDIAL | 850.5 | 855.5 | 845.6 | 850.25 | 850.1 | -0.15 | -0.02 | 82609 | 7.02 | 1395 | 535.2 | 2025-07-30 15:57:17 |
| Kalpataru Projects International Ltd. | KPIL | 1133 | 1133 | 1109.7 | 1132.4 | 1123.9 | -8.50 | -0.75 | 205826 | 23.13 | 1449 | 356 | 2025-07-30 15:57:35 |
| Kaveri Seed Company Ltd. | KSCL | 1120 | 1133.8 | 1114.3 | 1112.4 | 1129.6 | 17.20 | 1.55 | 93685 | 10.58 | 1602 | 415 | 2025-07-30 15:57:13 |
| KEC International Ltd. | KEC | 861.95 | 881.4 | 850.5 | 860.25 | 872.95 | 12.70 | 1.48 | 895296 | 78.15 | 1313.25 | 386.5 | 2025-07-30 15:57:41 |
| Laurus Labs Ltd. | LAURUSLABS | 909.9 | 922.5 | 876.55 | 909.85 | 881.45 | -28.40 | -3.12 | 5553033 | 489.47 | 922.5 | 278.85 | 2025-07-30 15:59:16 |
| LMW Ltd. | LMW | 15130 | 15378 | 15056 | 15137 | 15146 | 9.00 | 0.06 | 2327 | 3.52 | 19199.95 | 9806.5 | 2025-07-30 15:41:07 |
| MMTC Ltd. | MMTC | 66.29 | 66.95 | 65.45 | 66.01 | 65.59 | -0.42 | -0.64 | 249194 | 1.63 | 131.8 | 26.3 | 2025-07-30 15:59:26 |
| MOIL Ltd. | MOIL | 370.9 | 376.35 | 342.4 | 369.5 | 346.8 | -22.70 | -6.14 | 2017568 | 69.97 | 588 | 140.75 | 2025-07-30 15:59:26 |
| National Fertilizers Ltd. | NFL | 99.48 | 101.25 | 98.88 | 98.32 | 99.58 | 1.26 | 1.28 | 2666430 | 26.55 | 169.95 | 46.3 | 2025-07-30 15:59:58 |
| Navkar Corporation Ltd. | NAVKARCORP | 136 | 140.2 | 129.91 | 137.23 | 132.05 | -5.18 | -3.77 | 2764674 | 36.51 | 176.43 | 44.35 | 2025-07-30 15:58:04 |
| NCC Ltd. | NCC | 222.98 | 224.53 | 220.04 | 222.98 | 222.81 | -0.17 | -0.08 | 1672593 | 37.27 | 364.5 | 63.25 | 2025-07-30 15:58:14 |
| Omaxe Ltd. | OMAXE | 101.5 | 102.12 | 98.11 | 101.5 | 98.65 | -2.85 | -2.81 | 307066 | 3.03 | 162.45 | 42.05 | 2025-07-30 15:58:03 |
| Persistent Systems Ltd. | PERSISTENT | 5185 | 5195.5 | 5099.5 | 5176.5 | 5162.5 | -14.00 | -0.27 | 365158 | 188.51 | 8900 | 3092.05 | 2025-07-30 15:58:12 |
| PNC Infratech Ltd. | PNCINFRA | 319.3 | 320.9 | 314.05 | 319.3 | 315.65 | -3.65 | -1.14 | 391258 | 12.35 | 574.8 | 237 | 2025-07-30 15:54:09 |
| PTC India Ltd. | PTC | 191.86 | 193.35 | 190.3 | 191.64 | 192.8 | 1.16 | 0.61 | 1354141 | 26.11 | 254.6 | 67.5 | 2025-07-30 15:59:30 |
| PVR Inox Ltd. | PVRINOX | 988.15 | 1008.25 | 985 | 988.15 | 987.65 | -0.50 | -0.05 | 105160 | 10.39 | 2142.95 | 830 | 2025-07-30 15:53:14 |
| Rain Industries Ltd. | RAIN | 157.7 | 158.88 | 156.5 | 157.24 | 156.79 | -0.45 | -0.29 | 718053 | 11.26 | 219.6 | 117.06 | 2025-07-30 15:57:47 |
| Rallis India Ltd. | RALLIS | 382.5 | 385.9 | 375.85 | 380.2 | 379.75 | -0.45 | -0.12 | 2243290 | 85.19 | 385.9 | 186.55 | 2025-07-30 15:59:31 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 154 | 158 | 153.5 | 152.48 | 155.27 | 2.79 | 1.83 | 3934333 | 61.09 | 245 | 87.7 | 2025-07-30 15:58:35 |
| Raymond Ltd. | RAYMOND | 689 | 701.6 | 680.3 | 687.95 | 683.6 | -4.35 | -0.63 | 286972 | 19.62 | 3496 | 523.1 | 2025-07-30 15:59:32 |
| Repco Home Finance Ltd. | REPCOHOME | 413 | 420.15 | 410.05 | 412.95 | 411.95 | -1.00 | -0.24 | 82398 | 3.39 | 595 | 155.3 | 2025-07-30 15:56:16 |
| Rupa & Company Ltd. | RUPA | 215.9 | 217.59 | 215.49 | 216.6 | 216.24 | -0.36 | -0.17 | 51808 | 1.12 | 368.4 | 173.55 | 2025-07-30 15:53:08 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 909.6 | 955.15 | 909.6 | 909.7 | 955.15 | 45.45 | 5.00 | 268863 | 25.68 | 980 | 116.2 | 2025-07-30 15:59:13 |
| SH Kelkar And Company Ltd. | SHK | 255.04 | 259.38 | 251 | 255.04 | 255.69 | 0.65 | 0.25 | 120152 | 3.07 | 336.25 | 81.65 | 2025-07-30 15:59:50 |
| Shipping Corporation Of India Ltd. | SCI | 216.24 | 218.04 | 215 | 215.43 | 215.52 | 0.09 | 0.04 | 652309 | 14.06 | 384.2 | 79.2 | 2025-07-30 15:59:19 |
| Sobha Ltd. | SOBHA | 1569.9 | 1590 | 1554 | 1563.8 | 1584.9 | 21.10 | 1.35 | 115283 | 18.27 | 2220 | 412.1 | 2025-07-30 15:51:07 |
| Sterlite Technologies Ltd. | STLTECH | 128.99 | 129.34 | 121.01 | 128.49 | 122.43 | -6.06 | -4.72 | 3716599 | 45.50 | 193 | 58.86 | 2025-07-30 15:59:29 |
| Swan Corp Ltd. | SWANENERGY | 483.95 | 487 | 476 | 482.4 | 478.95 | -3.45 | -0.72 | 1062417 | 50.88 | 809.8 | 192.65 | 2025-07-30 15:58:04 |
| Tata Elxsi Ltd. | TATAELXSI | 6070 | 6169.5 | 6062 | 6090.5 | 6101 | 10.50 | 0.17 | 95734 | 58.41 | 10760 | 4700 | 2025-07-30 15:57:40 |
| The India Cements Ltd. | INDIACEM | 365.2 | 372.05 | 362.65 | 365.7 | 371.4 | 5.70 | 1.56 | 503079 | 18.68 | 385 | 167.2 | 2025-07-30 15:51:18 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 106 | 106.7 | 104.81 | 106.17 | 105.16 | -1.01 | -0.95 | 1748119 | 18.38 | 152.5 | 26.7 | 2025-07-30 15:59:19 |
| The Karnataka Bank Ltd. | KTKBANK | 183.68 | 184.63 | 181.8 | 183.66 | 182.11 | -1.55 | -0.84 | 705921 | 12.86 | 285 | 70.8 | 2025-07-30 15:59:34 |
| The South Indian Bank Ltd. | SOUTHBANK | 29.62 | 30.4 | 29.6 | 29.62 | 30.17 | 0.55 | 1.86 | 17290557 | 52.17 | 40.15 | 7.8 | 2025-07-30 15:59:57 |
| Timken India Ltd. | TIMKEN | 3386.4 | 3417.4 | 3359.1 | 3359.5 | 3391 | 31.50 | 0.94 | 35146 | 11.92 | 4817.9 | 2202 | 2025-07-30 15:52:12 |
| Trident Ltd. | TRIDENT | 31 | 31.18 | 30.6 | 30.97 | 30.68 | -0.29 | -0.94 | 6177817 | 18.95 | 52.9 | 23.11 | 2025-07-30 15:59:58 |
| UCO Bank | UCOBANK | 30.3 | 30.63 | 30.07 | 30.21 | 30.15 | -0.06 | -0.20 | 3350582 | 10.10 | 70.65 | 11.3 | 2025-07-30 15:57:44 |
| VA Tech Wabag Ltd. | WABAG | 1603.5 | 1631.7 | 1590 | 1600.6 | 1616.8 | 16.20 | 1.01 | 221335 | 35.79 | 1944 | 241.85 | 2025-07-30 15:56:41 |
| VRL Logistics Ltd. | VRLLOG | 615 | 616.45 | 603.9 | 620.95 | 611.05 | -9.90 | -1.59 | 109826 | 6.71 | 772.5 | 433.2 | 2025-07-30 15:54:14 |