Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 26 |
Declines - 54 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 293.2 | 297.85 | 4.65 | 1.59 |
| Bajaj Electricals Ltd. | 331.15 | 342.1 | 10.95 | 3.31 |
| Balrampur Chini Mills Ltd. | 690.6 | 711.55 | 20.95 | 3.03 |
| BEML Ltd. | 2057.8 | 2097.2 | 39.40 | 1.91 |
| BSE Ltd. | 3409.8 | 3446.2 | 36.40 | 1.07 |
| Ceat Ltd. | 3333.2 | 3336.1 | 2.90 | 0.09 |
| DCB Bank Ltd. | 220.74 | 221.31 | 0.57 | 0.26 |
| Delta Corp Ltd. | 56.12 | 56.2 | 0.08 | 0.14 |
| Embassy Developments Ltd. | 57.53 | 59.1 | 1.57 | 2.73 |
| Granules India Ltd. | 848.3 | 867.3 | 19.00 | 2.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 596.7 | 597.9 | 1.20 | 0.20 |
| Hindustan Construction Company Ltd. | 22.98 | 23.54 | 0.56 | 2.44 |
| Housing Development And Infrastructure Ltd. | 1.47 | 1.49 | 0.02 | 1.36 |
| IFCI Ltd. | 101.38 | 102.51 | 1.13 | 1.11 |
| Indo Count Industries Ltd. | 449.8 | 453.7 | 3.90 | 0.87 |
| Inox Wind Ltd. | 74.4 | 75.6 | 1.20 | 1.61 |
| IOL Chemicals And Pharmaceuticals Ltd. | 199.95 | 213.04 | 13.09 | 6.55 |
| Jain Irrigation Systems Ltd. | 30.87 | 32.51 | 1.64 | 5.31 |
| JK Tyre & Industries Ltd. | 367.35 | 368.45 | 1.10 | 0.30 |
| Just Dial Ltd. | 692.85 | 698.75 | 5.90 | 0.85 |
| Kalpataru Projects International Ltd. | 1406.6 | 1424.4 | 17.80 | 1.27 |
| Laurus Labs Ltd. | 1840 | 1876.7 | 36.70 | 1.99 |
| NCC Ltd. | 149.7 | 150.67 | 0.97 | 0.65 |
| Raymond Ltd. | 740.85 | 772.4 | 31.55 | 4.26 |
| Sterlite Technologies Ltd. | 748.9 | 786.3 | 37.40 | 4.99 |
| VA Tech Wabag Ltd. | 2005.3 | 2008 | 2.70 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1409.6 | 1390.4 | -19.20 | -1.36 |
| Aegis Logistics Ltd. | 1270.2 | 1253.7 | -16.50 | -1.30 |
| Ashoka Buildcon Ltd. | 115.55 | 115.5 | -0.05 | -0.04 |
| Atul Ltd. | 6386 | 6312.5 | -73.50 | -1.15 |
| Avanti Feeds Ltd. | 798.6 | 786.55 | -12.05 | -1.51 |
| Bombay Burmah Trading Corporation Ltd. | 1496.8 | 1471.9 | -24.90 | -1.66 |
| Can Fin Homes Ltd. | 807.4 | 805.45 | -1.95 | -0.24 |
| Care Ratings Ltd. | 1738.2 | 1729.3 | -8.90 | -0.51 |
| Century Plyboards (India) Ltd. | 748.45 | 739.3 | -9.15 | -1.22 |
| Chambal Fertilisers and Chemicals Ltd. | 419.05 | 418.05 | -1.00 | -0.24 |
| Chennai Petroleum Corporation Ltd. | 1452.2 | 1430.2 | -22.00 | -1.51 |
| Coforge Ltd. | 1972.8 | 1935 | -37.80 | -1.92 |
| Dilip Buildcon Ltd. | 401 | 391.85 | -9.15 | -2.28 |
| E.I.D. - Parry (India) Ltd. | 781.35 | 777.7 | -3.65 | -0.47 |
| Escorts Kubota Ltd. | 2968.8 | 2957.4 | -11.40 | -0.38 |
| Firstsource Solutions Ltd. | 264.4 | 259.6 | -4.80 | -1.82 |
| Godfrey Phillips India Ltd. | 2051 | 2029 | -22.00 | -1.07 |
| Gujarat Mineral Development Corporation Ltd. | 562.95 | 557.6 | -5.35 | -0.95 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.88 | 162.02 | -0.86 | -0.53 |
| Himatsingka Seide Ltd. | 71.51 | 70.15 | -1.36 | -1.90 |
| India Tourism Development Corporation Ltd. | 644.35 | 643.35 | -1.00 | -0.16 |
| ITI Ltd. | 272.5 | 270.6 | -1.90 | -0.70 |
| JK Lakshmi Cement Ltd. | 515.7 | 507.15 | -8.55 | -1.66 |
| Kaveri Seed Company Ltd. | 744.1 | 732.3 | -11.80 | -1.59 |
| KEC International Ltd. | 408.55 | 401.65 | -6.90 | -1.69 |
| LMW Ltd. | 18774 | 18551 | -223.00 | -1.19 |
| MMTC Ltd. | 64.18 | 63.82 | -0.36 | -0.56 |
| MOIL Ltd. | 252.3 | 247.22 | -5.08 | -2.01 |
| National Fertilizers Ltd. | 70.51 | 70.32 | -0.19 | -0.27 |
| Navkar Corporation Ltd. | 96.24 | 96.02 | -0.22 | -0.23 |
| Omaxe Ltd. | 136.38 | 129.82 | -6.56 | -4.81 |
| Persistent Systems Ltd. | 5643 | 5540 | -103.00 | -1.83 |
| PNC Infratech Ltd. | 183.11 | 181.71 | -1.40 | -0.76 |
| PTC India Ltd. | 156.29 | 154.78 | -1.51 | -0.97 |
| PVR Inox Ltd. | 1227.2 | 1156.5 | -70.70 | -5.76 |
| Rain Industries Ltd. | 215.72 | 211.38 | -4.34 | -2.01 |
| Rallis India Ltd. | 208.82 | 206.15 | -2.67 | -1.28 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.92 | 113.92 | -1.00 | -0.87 |
| Rupa & Company Ltd. | 144.49 | 142.92 | -1.57 | -1.09 |
| Schneider Electric Infrastructure Ltd. | 1232.4 | 1193.6 | -38.80 | -3.15 |
| SH Kelkar And Company Ltd. | 150.87 | 148 | -2.87 | -1.90 |
| Shipping Corporation Of India Ltd. | 295.35 | 293.75 | -1.60 | -0.54 |
| Sobha Ltd. | 1263.8 | 1250.1 | -13.70 | -1.08 |
| Swan Corp Ltd. | 281.5 | 278.1 | -3.40 | -1.21 |
| Swan Defence and Heavy Industries Ltd. | 2520.2 | 2496 | -24.20 | -0.96 |
| Tata Elxsi Ltd. | 3558 | 3497 | -61.00 | -1.71 |
| The India Cements Ltd. | 362.5 | 356.1 | -6.40 | -1.77 |
| The Jammu & Kashmir Bank Ltd. | 150.02 | 147.88 | -2.14 | -1.43 |
| The Karnataka Bank Ltd. | 340.1 | 333.6 | -6.50 | -1.91 |
| The South Indian Bank Ltd. | 47.29 | 46.54 | -0.75 | -1.59 |
| Timken India Ltd. | 3125.3 | 3098.7 | -26.60 | -0.85 |
| Trident Ltd. | 24.16 | 23.98 | -0.18 | -0.75 |
| UCO Bank | 24.78 | 24.42 | -0.36 | -1.45 |
| VRL Logistics Ltd. | 297.7 | 292.75 | -4.95 | -1.66 |
Market Stats
Advances
26
Declines
54
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1412.7 | 1418.5 | 1387.8 | 1409.6 | 1390.4 | -19.20 | -1.36 | 1342576 | 186.67 | 4236.75 | 588 | 2026-09-07 15:58:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 293.2 | 298.5 | 292.2 | 293.2 | 297.85 | 4.65 | 1.59 | 151606 | 4.52 | 571 | 225 | 2026-09-07 15:59:30 |
| Aegis Logistics Ltd. | AEGISLOG | 1274.6 | 1278.7 | 1238 | 1270.2 | 1253.7 | -16.50 | -1.30 | 378402 | 47.44 | 1497.8 | 246.6 | 2026-09-07 15:58:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 115.6 | 117.29 | 114.52 | 115.55 | 115.5 | -0.05 | -0.04 | 581090 | 6.71 | 319 | 70.15 | 2026-09-07 15:56:15 |
| Atul Ltd. | ATUL | 6351.5 | 6400 | 6302.5 | 6386 | 6312.5 | -73.50 | -1.15 | 21154 | 13.35 | 9812.9 | 4752 | 2026-09-07 15:59:49 |
| Avanti Feeds Ltd. | AVANTIFEED | 798.6 | 804.25 | 782.25 | 798.6 | 786.55 | -12.05 | -1.51 | 183898 | 14.46 | 1593.8 | 321.1 | 2026-09-07 15:59:45 |
| Bajaj Electricals Ltd. | BAJAJELEC | 335 | 345 | 331.15 | 331.15 | 342.1 | 10.95 | 3.31 | 243527 | 8.33 | 1327.7 | 301 | 2026-09-07 15:59:41 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 695 | 722 | 695 | 690.6 | 711.55 | 20.95 | 3.03 | 5509645 | 392.04 | 780.95 | 307.3 | 2026-09-07 15:59:07 |
| BEML Ltd. | BEML | 2067 | 2125 | 2060.7 | 2057.8 | 2097.2 | 39.40 | 1.91 | 487014 | 102.14 | 5488 | 1128 | 2026-09-07 15:59:28 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1517.6 | 1524.5 | 1468.1 | 1496.8 | 1471.9 | -24.90 | -1.66 | 58433 | 8.60 | 2975 | 781.05 | 2026-09-07 15:56:51 |
| BSE Ltd. | BSE | 3430 | 3474.5 | 3420 | 3409.8 | 3446.2 | 36.40 | 1.07 | 3952983 | 1362.28 | 7588 | 406.2 | 2026-09-07 15:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 805.8 | 814.4 | 795 | 807.4 | 805.45 | -1.95 | -0.24 | 378816 | 30.51 | 964.9 | 452 | 2026-09-07 15:55:46 |
| Care Ratings Ltd. | CARERATING | 1738.1 | 1809 | 1715.7 | 1738.2 | 1729.3 | -8.90 | -0.51 | 92927 | 16.07 | 1964 | 465 | 2026-09-07 15:56:44 |
| Ceat Ltd. | CEATLTD | 3368 | 3368 | 3287 | 3333.2 | 3336.1 | 2.90 | 0.09 | 55616 | 18.55 | 4438 | 1324.2 | 2026-09-07 15:56:00 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 750.25 | 760 | 736.1 | 748.45 | 739.3 | -9.15 | -1.22 | 37954 | 2.81 | 935 | 436 | 2026-09-07 15:59:37 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 420 | 421.95 | 416.45 | 419.05 | 418.05 | -1.00 | -0.24 | 364232 | 15.23 | 742.2 | 248.4 | 2026-09-07 15:58:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1455 | 1461.4 | 1417 | 1452.2 | 1430.2 | -22.00 | -1.51 | 567726 | 81.20 | 1489.7 | 186.6 | 2026-09-07 15:59:55 |
| Coforge Ltd. | COFORGE | 1958 | 1958.6 | 1920.4 | 1972.8 | 1935 | -37.80 | -1.92 | 1187703 | 229.82 | 10026.8 | 1008.1 | 2026-09-07 15:59:24 |
| DCB Bank Ltd. | DCBBANK | 220.9 | 222.99 | 218.05 | 220.74 | 221.31 | 0.57 | 0.26 | 877083 | 19.41 | 228.99 | 81.15 | 2026-09-07 15:59:59 |
| Delta Corp Ltd. | DELTACORP | 56.25 | 56.8 | 56 | 56.12 | 56.2 | 0.08 | 0.14 | 457673 | 2.57 | 259.95 | 48.3 | 2026-09-07 15:58:45 |
| Dilip Buildcon Ltd. | DBL | 398 | 403 | 390 | 401 | 391.85 | -9.15 | -2.28 | 124937 | 4.90 | 588 | 159.55 | 2026-09-07 15:58:39 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 782 | 796.8 | 771.25 | 781.35 | 777.7 | -3.65 | -0.47 | 301706 | 23.46 | 1246.8 | 433.2 | 2026-09-07 15:58:32 |
| Embassy Developments Ltd. | EMBDL | 57.53 | 59.45 | 56.85 | 57.53 | 59.1 | 1.57 | 2.73 | 3189848 | 18.85 | 164.36 | 39.46 | 2026-09-07 15:59:29 |
| Escorts Kubota Ltd. | ESCORTS | 2965 | 2985.3 | 2936 | 2968.8 | 2957.4 | -11.40 | -0.38 | 25297 | 7.48 | 4420 | 1645 | 2026-09-07 15:57:11 |
| Firstsource Solutions Ltd. | FSL | 265.05 | 266 | 256.85 | 264.4 | 259.6 | -4.80 | -1.82 | 821088 | 21.32 | 422.3 | 96.25 | 2026-09-07 15:58:32 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.28 | 1.29 | 1.19 | 1.25 | 1.25 | 0.00 | 0.00 | 110260 | 0.01 | 14.6 | 1.1 | 2026-09-07 15:51:43 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2051 | 2058.9 | 2011 | 2051 | 2029 | -22.00 | -1.07 | 120277 | 24.40 | 11465 | 1047 | 2026-09-07 15:56:24 |
| Granules India Ltd. | GRANULES | 844.5 | 873.85 | 842.2 | 848.3 | 867.3 | 19.00 | 2.24 | 1033026 | 89.59 | 910 | 267.75 | 2026-09-07 15:56:14 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562.95 | 564.65 | 556.8 | 562.95 | 557.6 | -5.35 | -0.95 | 357732 | 19.95 | 771.9 | 122.7 | 2026-09-07 15:58:43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 601.7 | 605.7 | 594.2 | 596.7 | 597.9 | 1.20 | 0.20 | 1281385 | 76.61 | 800 | 365 | 2026-09-07 15:59:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.3 | 163.74 | 161.53 | 162.88 | 162.02 | -0.86 | -0.53 | 947889 | 15.36 | 322.25 | 116 | 2026-09-07 15:59:24 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 71.3 | 71.69 | 69.82 | 71.51 | 70.15 | -1.36 | -1.90 | 549464 | 3.85 | 231.3 | 67.6 | 2026-09-07 15:59:17 |
| Hindustan Construction Company Ltd. | HCC | 23 | 23.67 | 22.75 | 22.98 | 23.54 | 0.56 | 2.44 | 31279184 | 73.63 | 57.5 | 12 | 2026-09-07 15:59:58 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.52 | 1.53 | 1.47 | 1.47 | 1.49 | 0.02 | 1.36 | 161530 | 0.02 | 7.35 | 1.45 | 2026-09-07 15:51:17 |
| IFCI Ltd. | IFCI | 104.9 | 107.36 | 101.4 | 101.38 | 102.51 | 1.13 | 1.11 | 207830587 | 2130.47 | 107.5 | 9 | 2026-09-07 15:59:58 |
| India Tourism Development Corporation Ltd. | ITDC | 645 | 648 | 640.2 | 644.35 | 643.35 | -1.00 | -0.16 | 40483 | 2.60 | 930.8 | 276 | 2026-09-07 15:52:43 |
| Indo Count Industries Ltd. | ICIL | 449.8 | 458.55 | 443.05 | 449.8 | 453.7 | 3.90 | 0.87 | 467699 | 21.22 | 474.65 | 101.25 | 2026-09-07 15:56:42 |
| Inox Wind Ltd. | INOXWIND | 74.5 | 75.99 | 73.66 | 74.4 | 75.6 | 1.20 | 1.61 | 15134302 | 114.42 | 663 | 68 | 2026-09-07 15:59:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 202.9 | 217.5 | 202.5 | 199.95 | 213.04 | 13.09 | 6.55 | 10023570 | 213.54 | 537.7 | 57.5 | 2026-09-07 15:59:56 |
| ITI Ltd. | ITI | 272.1 | 275.9 | 269.15 | 272.5 | 270.6 | -1.90 | -0.70 | 171656 | 4.65 | 592.7 | 86.55 | 2026-09-07 15:54:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.35 | 32.94 | 30.61 | 30.87 | 32.51 | 1.64 | 5.31 | 17973234 | 58.43 | 84.19 | 26.11 | 2026-09-07 16:00:00 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 516.1 | 518.95 | 505.9 | 515.7 | 507.15 | -8.55 | -1.66 | 162822 | 8.26 | 1021.2 | 451.5 | 2026-09-07 15:55:42 |
| JK Tyre & Industries Ltd. | JKTYRE | 368.45 | 369.9 | 366.55 | 367.35 | 368.45 | 1.10 | 0.30 | 241365 | 8.89 | 611.9 | 125.05 | 2026-09-07 15:59:43 |
| Just Dial Ltd. | JUSTDIAL | 699.8 | 701.35 | 685.1 | 692.85 | 698.75 | 5.90 | 0.85 | 132821 | 9.28 | 1395 | 480.5 | 2026-09-07 15:53:57 |
| Kalpataru Projects International Ltd. | KPIL | 1406.6 | 1427.9 | 1400.1 | 1406.6 | 1424.4 | 17.80 | 1.27 | 96907 | 13.80 | 1479.6 | 356 | 2026-09-07 15:56:33 |
| Kaveri Seed Company Ltd. | KSCL | 744.1 | 749.85 | 729 | 744.1 | 732.3 | -11.80 | -1.59 | 41739 | 3.06 | 1602 | 415 | 2026-09-07 15:58:51 |
| KEC International Ltd. | KEC | 408.55 | 409.8 | 399.55 | 408.55 | 401.65 | -6.90 | -1.69 | 720450 | 28.94 | 1313.25 | 386.5 | 2026-09-07 15:59:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1840 | 1876.7 | 1832.7 | 1840 | 1876.7 | 36.70 | 1.99 | 1148664 | 215.57 | 1949 | 278.85 | 2026-09-07 15:59:38 |
| LMW Ltd. | LMW | 18780 | 18891 | 18455 | 18774 | 18551 | -223.00 | -1.19 | 4966 | 9.21 | 20151 | 9806.5 | 2026-09-07 15:55:49 |
| MMTC Ltd. | MMTC | 64.5 | 64.62 | 63.5 | 64.18 | 63.82 | -0.36 | -0.56 | 1021196 | 6.52 | 131.8 | 26.3 | 2026-09-07 15:57:34 |
| MOIL Ltd. | MOIL | 254.25 | 255.47 | 246.9 | 252.3 | 247.22 | -5.08 | -2.01 | 649693 | 16.06 | 588 | 140.75 | 2026-09-07 15:59:41 |
| National Fertilizers Ltd. | NFL | 70.5 | 70.7 | 70.05 | 70.51 | 70.32 | -0.19 | -0.27 | 287324 | 2.02 | 169.95 | 46.3 | 2026-09-07 15:59:47 |
| Navkar Corporation Ltd. | NAVKARCORP | 96.24 | 97.37 | 95.38 | 96.24 | 96.02 | -0.22 | -0.23 | 104141 | 1.00 | 176.43 | 44.35 | 2026-09-07 15:53:42 |
| NCC Ltd. | NCC | 149.7 | 153.33 | 146.56 | 149.7 | 150.67 | 0.97 | 0.65 | 3434160 | 51.74 | 364.5 | 63.25 | 2026-09-07 15:59:57 |
| Omaxe Ltd. | OMAXE | 134 | 136.56 | 128.39 | 136.38 | 129.82 | -6.56 | -4.81 | 2495006 | 32.39 | 162.45 | 42.05 | 2026-09-07 15:58:12 |
| Persistent Systems Ltd. | PERSISTENT | 5610 | 5622 | 5522 | 5643 | 5540 | -103.00 | -1.83 | 404979 | 224.36 | 8900 | 3092.05 | 2026-09-07 15:58:59 |
| PNC Infratech Ltd. | PNCINFRA | 182.5 | 183.68 | 180.7 | 183.11 | 181.71 | -1.40 | -0.76 | 203926 | 3.71 | 574.8 | 158.17 | 2026-09-07 15:56:47 |
| PTC India Ltd. | PTC | 157 | 157 | 154.4 | 156.29 | 154.78 | -1.51 | -0.97 | 953200 | 14.75 | 254.6 | 67.5 | 2026-09-07 15:59:59 |
| PVR Inox Ltd. | PVRINOX | 1199.1 | 1199.1 | 1125.7 | 1227.2 | 1156.5 | -70.70 | -5.76 | 3208552 | 371.07 | 2142.95 | 830 | 2026-09-07 15:59:03 |
| Rain Industries Ltd. | RAIN | 215 | 216.8 | 210.15 | 215.72 | 211.38 | -4.34 | -2.01 | 2224146 | 47.01 | 252 | 99.9 | 2026-09-07 15:58:03 |
| Rallis India Ltd. | RALLIS | 209.1 | 209.84 | 205.36 | 208.82 | 206.15 | -2.67 | -1.28 | 517541 | 10.67 | 385.9 | 186.55 | 2026-09-07 15:59:38 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 115.02 | 115.4 | 113.52 | 114.92 | 113.92 | -1.00 | -0.87 | 870216 | 9.91 | 245 | 87.7 | 2026-09-07 15:59:58 |
| Raymond Ltd. | RAYMOND | 740.85 | 789.6 | 736.3 | 740.85 | 772.4 | 31.55 | 4.26 | 3293248 | 254.37 | 3496 | 320 | 2026-09-07 15:58:36 |
| Repco Home Finance Ltd. | REPCOHOME | 361 | 361 | 355.3 | 358.75 | 358.75 | 0.00 | 0.00 | 48377 | 1.74 | 595 | 155.3 | 2026-09-07 15:59:56 |
| Rupa & Company Ltd. | RUPA | 144.35 | 145.31 | 142.21 | 144.49 | 142.92 | -1.57 | -1.09 | 71290 | 1.02 | 368.4 | 109.21 | 2026-09-07 15:59:13 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1224.2 | 1228.8 | 1190 | 1232.4 | 1193.6 | -38.80 | -3.15 | 134222 | 16.02 | 1548 | 116.2 | 2026-09-07 15:55:22 |
| SH Kelkar And Company Ltd. | SHK | 151 | 151 | 147.1 | 150.87 | 148 | -2.87 | -1.90 | 262326 | 3.88 | 336.25 | 81.65 | 2026-09-07 15:54:44 |
| Shipping Corporation Of India Ltd. | SCI | 295.35 | 298.25 | 292.6 | 295.35 | 293.75 | -1.60 | -0.54 | 1033416 | 30.36 | 384.2 | 79.2 | 2026-09-07 15:59:57 |
| Sobha Ltd. | SOBHA | 1276 | 1276 | 1243.2 | 1263.8 | 1250.1 | -13.70 | -1.08 | 38511 | 4.81 | 2220 | 412.1 | 2026-09-07 15:56:23 |
| Sterlite Technologies Ltd. | STLTECH | 786.3 | 786.3 | 786.3 | 748.9 | 786.3 | 37.40 | 4.99 | 532828 | 41.90 | 786.3 | 58.86 | 2026-09-07 15:59:55 |
| Swan Corp Ltd. | SWANCORP | 280.5 | 283.85 | 273.9 | 281.5 | 278.1 | -3.40 | -1.21 | 1155945 | 32.15 | 809.8 | 192.65 | 2026-09-07 15:59:57 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2501.4 | 2520.2 | 2420.2 | 2520.2 | 2496 | -24.20 | -0.96 | 25333 | 6.32 | 2750 | 1.65 | 2026-09-07 15:57:27 |
| Tata Elxsi Ltd. | TATAELXSI | 3547.6 | 3547.9 | 3475 | 3558 | 3497 | -61.00 | -1.71 | 161685 | 56.54 | 10760 | 3353.9 | 2026-09-07 15:59:05 |
| The India Cements Ltd. | INDIACEM | 362 | 362.2 | 355 | 362.5 | 356.1 | -6.40 | -1.77 | 33475 | 1.19 | 485.8 | 167.2 | 2026-09-07 15:52:11 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 150.09 | 150.09 | 146.5 | 150.02 | 147.88 | -2.14 | -1.43 | 1078053 | 15.94 | 201.75 | 26.7 | 2026-09-07 15:58:34 |
| The Karnataka Bank Ltd. | KTKBANK | 339.6 | 340 | 332.6 | 340.1 | 333.6 | -6.50 | -1.91 | 1114008 | 37.16 | 345.9 | 70.8 | 2026-09-07 15:59:42 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.3 | 47.67 | 46.5 | 47.29 | 46.54 | -0.75 | -1.59 | 4949017 | 23.03 | 49.9 | 7.8 | 2026-09-07 15:59:47 |
| Timken India Ltd. | TIMKEN | 3148 | 3150 | 3085 | 3125.3 | 3098.7 | -26.60 | -0.85 | 18234 | 5.65 | 4817.9 | 2202 | 2026-09-07 15:58:31 |
| Trident Ltd. | TRIDENT | 24.17 | 24.23 | 23.92 | 24.16 | 23.98 | -0.18 | -0.75 | 2135046 | 5.12 | 52.9 | 21.98 | 2026-09-07 15:59:25 |
| UCO Bank | UCOBANK | 24.75 | 24.9 | 24.32 | 24.78 | 24.42 | -0.36 | -1.45 | 4573497 | 11.17 | 70.65 | 11.3 | 2026-09-07 15:57:26 |
| VA Tech Wabag Ltd. | WABAG | 2029 | 2064.8 | 1985.3 | 2005.3 | 2008 | 2.70 | 0.13 | 388707 | 78.05 | 2253.5 | 241.85 | 2026-09-07 15:58:03 |
| VRL Logistics Ltd. | VRLLOG | 297.7 | 298.9 | 291.15 | 297.7 | 292.75 | -4.95 | -1.66 | 144481 | 4.23 | 772.5 | 225 | 2026-09-07 15:57:15 |