Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 23 |
Declines - 59 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1495.9 | 1507.8 | 11.90 | 0.80 |
| Aegis Logistics Ltd. | 1062.9 | 1140.65 | 77.75 | 7.31 |
| Atul Ltd. | 6612.5 | 6670.5 | 58.00 | 0.88 |
| Can Fin Homes Ltd. | 884.8 | 886.2 | 1.40 | 0.16 |
| Ceat Ltd. | 3450.8 | 3490 | 39.20 | 1.14 |
| DCB Bank Ltd. | 185.56 | 186.15 | 0.59 | 0.32 |
| Dilip Buildcon Ltd. | 455.6 | 459.7 | 4.10 | 0.90 |
| Embassy Developments Ltd. | 61.71 | 63.71 | 2.00 | 3.24 |
| Escorts Kubota Ltd. | 2930.6 | 2949.7 | 19.10 | 0.65 |
| Future Lifestyle Fashions Ltd. | 1.37 | 1.39 | 0.02 | 1.46 |
| Himatsingka Seide Ltd. | 88.09 | 89.85 | 1.76 | 2.00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.96 | 133.66 | 2.70 | 2.06 |
| Kaveri Seed Company Ltd. | 923.35 | 925.6 | 2.25 | 0.24 |
| LMW Ltd. | 16008 | 16146 | 138.00 | 0.86 |
| Repco Home Finance Ltd. | 390.9 | 420 | 29.10 | 7.44 |
| Sterlite Technologies Ltd. | 584.15 | 613.35 | 29.20 | 5.00 |
| Swan Defence and Heavy Industries Ltd. | 2143.1 | 2215.6 | 72.50 | 3.38 |
| Tata Elxsi Ltd. | 4025.5 | 4028.3 | 2.80 | 0.07 |
| The India Cements Ltd. | 381.85 | 383.85 | 2.00 | 0.52 |
| The Karnataka Bank Ltd. | 265.15 | 265.6 | 0.45 | 0.17 |
| UCO Bank | 27.11 | 27.16 | 0.05 | 0.18 |
| VA Tech Wabag Ltd. | 2099.1 | 2110.8 | 11.70 | 0.56 |
| VRL Logistics Ltd. | 233.17 | 239.58 | 6.41 | 2.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 369.1 | 348.35 | -20.75 | -5.62 |
| Ashoka Buildcon Ltd. | 134.41 | 131.03 | -3.38 | -2.51 |
| Avanti Feeds Ltd. | 978.3 | 962.2 | -16.10 | -1.65 |
| Bajaj Electricals Ltd. | 324.75 | 322.35 | -2.40 | -0.74 |
| Balrampur Chini Mills Ltd. | 536.8 | 534.2 | -2.60 | -0.48 |
| BEML Ltd. | 1752.8 | 1748.7 | -4.10 | -0.23 |
| Bombay Burmah Trading Corporation Ltd. | 1571.8 | 1556.7 | -15.10 | -0.96 |
| BSE Ltd. | 3886.6 | 3872.1 | -14.50 | -0.37 |
| Care Ratings Ltd. | 1678.5 | 1653.1 | -25.40 | -1.51 |
| Century Plyboards (India) Ltd. | 755.2 | 754.55 | -0.65 | -0.09 |
| Chambal Fertilisers and Chemicals Ltd. | 478.1 | 469.05 | -9.05 | -1.89 |
| Chennai Petroleum Corporation Ltd. | 1128 | 1102.2 | -25.80 | -2.29 |
| Coforge Ltd. | 1497.9 | 1492.9 | -5.00 | -0.33 |
| Delta Corp Ltd. | 64.94 | 64.45 | -0.49 | -0.75 |
| E.I.D. - Parry (India) Ltd. | 710.4 | 709.75 | -0.65 | -0.09 |
| Firstsource Solutions Ltd. | 244 | 243.45 | -0.55 | -0.23 |
| Godfrey Phillips India Ltd. | 2248.4 | 2247.3 | -1.10 | -0.05 |
| Granules India Ltd. | 770.85 | 764.2 | -6.65 | -0.86 |
| Gujarat Mineral Development Corporation Ltd. | 597 | 586.3 | -10.70 | -1.79 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 558 | 546.85 | -11.15 | -2.00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.9 | 163.13 | -0.77 | -0.47 |
| Hindustan Construction Company Ltd. | 27.38 | 26.76 | -0.62 | -2.26 |
| Housing Development And Infrastructure Ltd. | 1.82 | 1.81 | -0.01 | -0.55 |
| IFCI Ltd. | 79.74 | 77 | -2.74 | -3.44 |
| India Tourism Development Corporation Ltd. | 603.2 | 599.35 | -3.85 | -0.64 |
| Indo Count Industries Ltd. | 433.9 | 426.4 | -7.50 | -1.73 |
| Inox Wind Ltd. | 90.3 | 89.52 | -0.78 | -0.86 |
| ITI Ltd. | 307.45 | 301.6 | -5.85 | -1.90 |
| Jain Irrigation Systems Ltd. | 35.76 | 34.98 | -0.78 | -2.18 |
| JK Lakshmi Cement Ltd. | 600.7 | 594.6 | -6.10 | -1.02 |
| JK Tyre & Industries Ltd. | 402.95 | 397.15 | -5.80 | -1.44 |
| Just Dial Ltd. | 550.9 | 537.7 | -13.20 | -2.40 |
| Kalpataru Projects International Ltd. | 1398.2 | 1384.2 | -14.00 | -1.00 |
| KEC International Ltd. | 531.15 | 528.15 | -3.00 | -0.56 |
| Laurus Labs Ltd. | 1454.2 | 1450 | -4.20 | -0.29 |
| MMTC Ltd. | 72.08 | 68.63 | -3.45 | -4.79 |
| MOIL Ltd. | 279.7 | 279.55 | -0.15 | -0.05 |
| National Fertilizers Ltd. | 76.7 | 75.18 | -1.52 | -1.98 |
| Navkar Corporation Ltd. | 113.22 | 110.23 | -2.99 | -2.64 |
| NCC Ltd. | 157.57 | 153.59 | -3.98 | -2.53 |
| Omaxe Ltd. | 77.55 | 77.48 | -0.07 | -0.09 |
| Persistent Systems Ltd. | 4928.5 | 4841.5 | -87.00 | -1.77 |
| PNC Infratech Ltd. | 234.09 | 232.3 | -1.79 | -0.76 |
| PTC India Ltd. | 184.76 | 181.8 | -2.96 | -1.60 |
| PVR Inox Ltd. | 989.6 | 986.4 | -3.20 | -0.32 |
| Rain Industries Ltd. | 192.73 | 185.49 | -7.24 | -3.76 |
| Rallis India Ltd. | 230.32 | 227.52 | -2.80 | -1.22 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.2 | 132.62 | -1.58 | -1.18 |
| Raymond Ltd. | 606.25 | 592.3 | -13.95 | -2.30 |
| Rupa & Company Ltd. | 168.9 | 167.18 | -1.72 | -1.02 |
| Schneider Electric Infrastructure Ltd. | 1373.9 | 1335.3 | -38.60 | -2.81 |
| SH Kelkar And Company Ltd. | 135.54 | 134.75 | -0.79 | -0.58 |
| Shipping Corporation Of India Ltd. | 323.1 | 311.8 | -11.30 | -3.50 |
| Sobha Ltd. | 1428.1 | 1408 | -20.10 | -1.41 |
| Swan Corp Ltd. | 324.7 | 318.25 | -6.45 | -1.99 |
| The Jammu & Kashmir Bank Ltd. | 159.55 | 158.4 | -1.15 | -0.72 |
| The South Indian Bank Ltd. | 45.7 | 45.41 | -0.29 | -0.63 |
| Timken India Ltd. | 3760.3 | 3653.7 | -106.60 | -2.83 |
| Trident Ltd. | 26.78 | 26.45 | -0.33 | -1.23 |
Market Stats
Advances
23
Declines
59
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1509 | 1531 | 1500.5 | 1495.9 | 1507.8 | 11.90 | 0.80 | 1235265 | 186.25 | 4236.75 | 588 | 2026-06-25 16:03:52 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 370 | 373.65 | 345 | 369.1 | 348.35 | -20.75 | -5.62 | 373045 | 13.00 | 571 | 225 | 2026-06-25 16:03:53 |
| Aegis Logistics Ltd. | AEGISLOG | 1073.9 | 1154.65 | 1057.2 | 1062.9 | 1140.65 | 77.75 | 7.31 | 7844762 | 894.81 | 1154.65 | 246.6 | 2026-06-25 16:03:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 134.82 | 135.79 | 130.5 | 134.41 | 131.03 | -3.38 | -2.51 | 711818 | 9.33 | 319 | 70.15 | 2026-06-25 16:03:53 |
| Atul Ltd. | ATUL | 6652 | 6709 | 6580 | 6612.5 | 6670.5 | 58.00 | 0.88 | 15376 | 10.26 | 9812.9 | 4752 | 2026-06-25 15:58:19 |
| Avanti Feeds Ltd. | AVANTIFEED | 980 | 998.4 | 956 | 978.3 | 962.2 | -16.10 | -1.65 | 349102 | 33.59 | 1593.8 | 321.1 | 2026-06-25 16:03:53 |
| Bajaj Electricals Ltd. | BAJAJELEC | 325.25 | 328.55 | 320 | 324.75 | 322.35 | -2.40 | -0.74 | 59601 | 1.92 | 1327.7 | 301 | 2026-06-25 15:57:00 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 535.2 | 540 | 531.1 | 536.8 | 534.2 | -2.60 | -0.48 | 319548 | 17.07 | 691.8 | 307.3 | 2026-06-25 16:03:53 |
| BEML Ltd. | BEML | 1760 | 1780 | 1742.2 | 1752.8 | 1748.7 | -4.10 | -0.23 | 191076 | 33.41 | 5488 | 1128 | 2026-06-25 16:03:53 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1580 | 1584.7 | 1548 | 1571.8 | 1556.7 | -15.10 | -0.96 | 31712 | 4.94 | 2975 | 781.05 | 2026-06-25 16:03:53 |
| BSE Ltd. | BSE | 3905 | 3933 | 3857 | 3886.6 | 3872.1 | -14.50 | -0.37 | 2834114 | 1097.40 | 7588 | 406.2 | 2026-06-25 16:03:52 |
| Can Fin Homes Ltd. | CANFINHOME | 890.1 | 892.75 | 881.2 | 884.8 | 886.2 | 1.40 | 0.16 | 102753 | 9.11 | 964.9 | 452 | 2026-06-25 16:03:53 |
| Care Ratings Ltd. | CARERATING | 1675 | 1682.4 | 1645.2 | 1678.5 | 1653.1 | -25.40 | -1.51 | 37585 | 6.21 | 1964 | 465 | 2026-06-25 16:03:53 |
| Ceat Ltd. | CEATLTD | 3480 | 3550 | 3470 | 3450.8 | 3490 | 39.20 | 1.14 | 133764 | 46.68 | 4438 | 1324.2 | 2026-06-25 16:03:52 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 761 | 768.4 | 747.05 | 755.2 | 754.55 | -0.65 | -0.09 | 71273 | 5.38 | 935 | 436 | 2026-06-25 15:59:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.3 | 480.4 | 466.1 | 478.1 | 469.05 | -9.05 | -1.89 | 680789 | 31.93 | 742.2 | 248.4 | 2026-06-25 16:03:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1128 | 1139.5 | 1101 | 1128 | 1102.2 | -25.80 | -2.29 | 415279 | 45.77 | 1275 | 186.6 | 2026-06-25 16:03:53 |
| Coforge Ltd. | COFORGE | 1512 | 1521.7 | 1485.4 | 1497.9 | 1492.9 | -5.00 | -0.33 | 2997232 | 447.46 | 10026.8 | 1008.1 | 2026-06-25 16:03:53 |
| DCB Bank Ltd. | DCBBANK | 185.56 | 190.8 | 185.39 | 185.56 | 186.15 | 0.59 | 0.32 | 1408463 | 26.22 | 205.9 | 81.15 | 2026-06-25 16:03:51 |
| Delta Corp Ltd. | DELTACORP | 65 | 65.69 | 64.22 | 64.94 | 64.45 | -0.49 | -0.75 | 1010971 | 6.52 | 259.95 | 48.3 | 2026-06-25 16:03:51 |
| Dilip Buildcon Ltd. | DBL | 457 | 465.7 | 451.5 | 455.6 | 459.7 | 4.10 | 0.90 | 234119 | 10.76 | 588 | 159.55 | 2026-06-25 15:54:50 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 712 | 716.4 | 705 | 710.4 | 709.75 | -0.65 | -0.09 | 300729 | 21.34 | 1246.8 | 433.2 | 2026-06-25 16:03:51 |
| Embassy Developments Ltd. | EMBDL | 64.3 | 66.9 | 63.42 | 61.71 | 63.71 | 2.00 | 3.24 | 10129414 | 64.53 | 164.36 | 39.46 | 2026-06-25 16:03:51 |
| Escorts Kubota Ltd. | ESCORTS | 2955.8 | 3022 | 2940.8 | 2930.6 | 2949.7 | 19.10 | 0.65 | 155406 | 45.84 | 4420 | 1645 | 2026-06-25 16:03:51 |
| Firstsource Solutions Ltd. | FSL | 246.2 | 246.8 | 241.7 | 244 | 243.45 | -0.55 | -0.23 | 581841 | 14.16 | 422.3 | 96.25 | 2026-06-25 15:57:26 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.4 | 1.42 | 1.31 | 1.37 | 1.39 | 0.02 | 1.46 | 55745 | 0.01 | 14.6 | 1.11 | 2026-06-25 15:40:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2259 | 2303.3 | 2236.1 | 2248.4 | 2247.3 | -1.10 | -0.05 | 282198 | 63.42 | 11465 | 1047 | 2026-06-25 16:03:50 |
| Granules India Ltd. | GRANULES | 774.5 | 781.9 | 758.5 | 770.85 | 764.2 | -6.65 | -0.86 | 555260 | 42.43 | 804.3 | 267.75 | 2026-06-25 16:03:52 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597 | 598.75 | 583.65 | 597 | 586.3 | -10.70 | -1.79 | 742396 | 43.53 | 771.9 | 122.7 | 2026-06-25 16:03:51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 560.2 | 566 | 542.2 | 558 | 546.85 | -11.15 | -2.00 | 293927 | 16.07 | 800 | 365 | 2026-06-25 16:03:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.25 | 165.03 | 162.55 | 163.9 | 163.13 | -0.77 | -0.47 | 437737 | 7.14 | 322.25 | 116 | 2026-06-25 16:03:51 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 88.88 | 94.95 | 88.23 | 88.09 | 89.85 | 1.76 | 2.00 | 5589210 | 50.22 | 231.3 | 67.6 | 2026-06-25 16:03:51 |
| Hindustan Construction Company Ltd. | HCC | 27.6 | 27.63 | 26.55 | 27.38 | 26.76 | -0.62 | -2.26 | 33663287 | 90.08 | 57.5 | 12 | 2026-06-25 16:03:51 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.82 | 1.85 | 1.75 | 1.82 | 1.81 | -0.01 | -0.55 | 97622 | 0.02 | 7.35 | 1.75 | 2026-06-25 15:40:04 |
| IFCI Ltd. | IFCI | 80.4 | 80.56 | 76.55 | 79.74 | 77 | -2.74 | -3.44 | 36352132 | 279.91 | 95.8 | 9 | 2026-06-25 16:03:51 |
| India Tourism Development Corporation Ltd. | ITDC | 608.3 | 611.65 | 594.5 | 603.2 | 599.35 | -3.85 | -0.64 | 53905 | 3.23 | 930.8 | 276 | 2026-06-25 16:03:52 |
| Indo Count Industries Ltd. | ICIL | 432 | 439.4 | 425 | 433.9 | 426.4 | -7.50 | -1.73 | 1424783 | 60.75 | 450.65 | 101.25 | 2026-06-25 16:03:51 |
| Inox Wind Ltd. | INOXWIND | 90.75 | 91.54 | 89.3 | 90.3 | 89.52 | -0.78 | -0.86 | 6007189 | 53.78 | 663 | 75.05 | 2026-06-25 16:03:51 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 132 | 139 | 131.99 | 130.96 | 133.66 | 2.70 | 2.06 | 7485519 | 100.05 | 537.7 | 57.5 | 2026-06-25 16:03:51 |
| ITI Ltd. | ITI | 308.6 | 311 | 300.05 | 307.45 | 301.6 | -5.85 | -1.90 | 399401 | 12.05 | 592.7 | 86.55 | 2026-06-25 16:03:52 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36 | 36.65 | 34.68 | 35.76 | 34.98 | -0.78 | -2.18 | 4512378 | 15.78 | 84.19 | 26.5 | 2026-06-25 16:03:52 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602.9 | 610.8 | 593 | 600.7 | 594.6 | -6.10 | -1.02 | 237681 | 14.13 | 1021.2 | 451.5 | 2026-06-25 15:59:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 408 | 415 | 395 | 402.95 | 397.15 | -5.80 | -1.44 | 2038836 | 80.97 | 611.9 | 125.05 | 2026-06-25 16:03:51 |
| Just Dial Ltd. | JUSTDIAL | 554.5 | 554.85 | 537 | 550.9 | 537.7 | -13.20 | -2.40 | 78731 | 4.23 | 1395 | 480.5 | 2026-06-25 15:58:46 |
| Kalpataru Projects International Ltd. | KPIL | 1406 | 1414.9 | 1376.1 | 1398.2 | 1384.2 | -14.00 | -1.00 | 214616 | 29.71 | 1479.6 | 356 | 2026-06-25 15:59:23 |
| Kaveri Seed Company Ltd. | KSCL | 929.9 | 942 | 919.8 | 923.35 | 925.6 | 2.25 | 0.24 | 137125 | 12.69 | 1602 | 415 | 2026-06-25 16:03:50 |
| KEC International Ltd. | KEC | 533.95 | 541.85 | 525.15 | 531.15 | 528.15 | -3.00 | -0.56 | 657828 | 34.74 | 1313.25 | 386.5 | 2026-06-25 16:03:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1455.5 | 1463.6 | 1438.6 | 1454.2 | 1450 | -4.20 | -0.29 | 1403450 | 203.50 | 1492.6 | 278.85 | 2026-06-25 16:03:52 |
| LMW Ltd. | LMW | 16070 | 16347 | 15951 | 16008 | 16146 | 138.00 | 0.86 | 3733 | 6.03 | 19199.95 | 9806.5 | 2026-06-25 16:03:51 |
| MMTC Ltd. | MMTC | 72.35 | 72.87 | 68.3 | 72.08 | 68.63 | -3.45 | -4.79 | 5597870 | 38.42 | 131.8 | 26.3 | 2026-06-25 16:03:51 |
| MOIL Ltd. | MOIL | 280 | 281.5 | 278.4 | 279.7 | 279.55 | -0.15 | -0.05 | 371635 | 10.39 | 588 | 140.75 | 2026-06-25 16:03:51 |
| National Fertilizers Ltd. | NFL | 77.06 | 77.4 | 75.02 | 76.7 | 75.18 | -1.52 | -1.98 | 847488 | 6.37 | 169.95 | 46.3 | 2026-06-25 16:03:51 |
| Navkar Corporation Ltd. | NAVKARCORP | 114.87 | 117.28 | 109.3 | 113.22 | 110.23 | -2.99 | -2.64 | 1296001 | 14.29 | 176.43 | 44.35 | 2026-06-25 16:03:51 |
| NCC Ltd. | NCC | 157.75 | 158.2 | 153 | 157.57 | 153.59 | -3.98 | -2.53 | 1861220 | 28.59 | 364.5 | 63.25 | 2026-06-25 16:03:52 |
| Omaxe Ltd. | OMAXE | 77.79 | 79.8 | 77 | 77.55 | 77.48 | -0.07 | -0.09 | 118074 | 0.91 | 162.45 | 42.05 | 2026-06-25 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 4935 | 4970 | 4827 | 4928.5 | 4841.5 | -87.00 | -1.77 | 383578 | 185.71 | 8900 | 3092.05 | 2026-06-25 16:03:51 |
| PNC Infratech Ltd. | PNCINFRA | 236 | 236.67 | 229.46 | 234.09 | 232.3 | -1.79 | -0.76 | 487196 | 11.32 | 574.8 | 158.17 | 2026-06-25 16:03:51 |
| PTC India Ltd. | PTC | 184.9 | 185.6 | 181.02 | 184.76 | 181.8 | -2.96 | -1.60 | 979758 | 17.81 | 254.6 | 67.5 | 2026-06-25 16:03:51 |
| PVR Inox Ltd. | PVRINOX | 989.6 | 1003.45 | 982 | 989.6 | 986.4 | -3.20 | -0.32 | 206437 | 20.36 | 2142.95 | 830 | 2026-06-25 15:59:55 |
| Rain Industries Ltd. | RAIN | 193.95 | 194.19 | 184.2 | 192.73 | 185.49 | -7.24 | -3.76 | 3712602 | 68.87 | 219.6 | 99.9 | 2026-06-25 16:03:52 |
| Rallis India Ltd. | RALLIS | 230 | 230.29 | 226.31 | 230.32 | 227.52 | -2.80 | -1.22 | 467946 | 10.65 | 385.9 | 186.55 | 2026-06-25 16:03:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 134.8 | 135 | 132.27 | 134.2 | 132.62 | -1.58 | -1.18 | 731662 | 9.70 | 245 | 87.7 | 2026-06-25 16:03:52 |
| Raymond Ltd. | RAYMOND | 608.15 | 610.9 | 588 | 606.25 | 592.3 | -13.95 | -2.30 | 406067 | 24.05 | 3496 | 320 | 2026-06-25 15:58:21 |
| Repco Home Finance Ltd. | REPCOHOME | 390.9 | 425.7 | 390.75 | 390.9 | 420 | 29.10 | 7.44 | 2397174 | 100.68 | 595 | 155.3 | 2026-06-25 15:57:59 |
| Rupa & Company Ltd. | RUPA | 168.7 | 169.68 | 166.7 | 168.9 | 167.18 | -1.72 | -1.02 | 144973 | 2.42 | 368.4 | 109.21 | 2026-06-25 16:03:52 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1387.9 | 1399 | 1331.1 | 1373.9 | 1335.3 | -38.60 | -2.81 | 334576 | 44.68 | 1468.7 | 116.2 | 2026-06-25 15:57:19 |
| SH Kelkar And Company Ltd. | SHK | 135.6 | 138 | 134 | 135.54 | 134.75 | -0.79 | -0.58 | 177789 | 2.40 | 336.25 | 81.65 | 2026-06-25 15:53:38 |
| Shipping Corporation Of India Ltd. | SCI | 325 | 326.7 | 310.5 | 323.1 | 311.8 | -11.30 | -3.50 | 4444268 | 138.57 | 384.2 | 79.2 | 2026-06-25 16:03:51 |
| Sobha Ltd. | SOBHA | 1428 | 1444.8 | 1399.6 | 1428.1 | 1408 | -20.10 | -1.41 | 58559 | 8.25 | 2220 | 412.1 | 2026-06-25 15:52:24 |
| Sterlite Technologies Ltd. | STLTECH | 613.35 | 613.35 | 600 | 584.15 | 613.35 | 29.20 | 5.00 | 617087 | 37.85 | 679.9 | 58.86 | 2026-06-25 16:03:50 |
| Swan Corp Ltd. | SWANCORP | 325.25 | 326.95 | 316.5 | 324.7 | 318.25 | -6.45 | -1.99 | 535861 | 17.05 | 809.8 | 192.65 | 2026-06-25 15:57:28 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2143 | 2250.2 | 2102 | 2143.1 | 2215.6 | 72.50 | 3.38 | 20675 | 4.58 | 2489 | 1.65 | 2026-06-25 15:58:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4053 | 4089 | 4015 | 4025.5 | 4028.3 | 2.80 | 0.07 | 209871 | 84.54 | 10760 | 3926.1 | 2026-06-25 16:03:52 |
| The India Cements Ltd. | INDIACEM | 383 | 387 | 380.3 | 381.85 | 383.85 | 2.00 | 0.52 | 1776648 | 68.20 | 485.8 | 167.2 | 2026-06-25 15:53:37 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160.34 | 161.31 | 157.6 | 159.55 | 158.4 | -1.15 | -0.72 | 3072094 | 48.66 | 167.15 | 26.7 | 2026-06-25 16:03:51 |
| The Karnataka Bank Ltd. | KTKBANK | 267 | 270.35 | 263.7 | 265.15 | 265.6 | 0.45 | 0.17 | 1223754 | 32.50 | 285 | 70.8 | 2026-06-25 15:57:37 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.7 | 45.1 | 45.7 | 45.41 | -0.29 | -0.63 | 12191719 | 55.36 | 49.79 | 7.8 | 2026-06-25 16:03:52 |
| Timken India Ltd. | TIMKEN | 3760.3 | 3760.3 | 3638.5 | 3760.3 | 3653.7 | -106.60 | -2.83 | 76758 | 28.05 | 4817.9 | 2202 | 2026-06-25 16:03:53 |
| Trident Ltd. | TRIDENT | 27 | 27.2 | 26.31 | 26.78 | 26.45 | -0.33 | -1.23 | 7987994 | 21.13 | 52.9 | 21.98 | 2026-06-25 16:03:52 |
| UCO Bank | UCOBANK | 27.09 | 27.33 | 27 | 27.11 | 27.16 | 0.05 | 0.18 | 5972740 | 16.22 | 70.65 | 11.3 | 2026-06-25 16:03:52 |
| VA Tech Wabag Ltd. | WABAG | 2104.9 | 2188 | 2088 | 2099.1 | 2110.8 | 11.70 | 0.56 | 973817 | 205.55 | 2188 | 241.85 | 2026-06-25 16:03:52 |
| VRL Logistics Ltd. | VRLLOG | 235 | 241.9 | 233 | 233.17 | 239.58 | 6.41 | 2.75 | 179286 | 4.30 | 772.5 | 225 | 2026-06-25 15:59:24 |