Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 16 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avanti Feeds Ltd. | 744 | 745.1 | 1.10 | 0.15 |
| Balrampur Chini Mills Ltd. | 612.5 | 616.1 | 3.60 | 0.59 |
| DCB Bank Ltd. | 141.02 | 142.67 | 1.65 | 1.17 |
| E.I.D. - Parry (India) Ltd. | 1109.8 | 1152.4 | 42.60 | 3.84 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.05 | 91.18 | 0.13 | 0.14 |
| JK Lakshmi Cement Ltd. | 978 | 978.85 | 0.85 | 0.09 |
| Just Dial Ltd. | 926.75 | 944.05 | 17.30 | 1.87 |
| Navkar Corporation Ltd. | 105.74 | 106.14 | 0.40 | 0.38 |
| PTC India Ltd. | 182.09 | 185.3 | 3.21 | 1.76 |
| Rain Industries Ltd. | 145.99 | 146 | 0.01 | 0.01 |
| Rallis India Ltd. | 330.65 | 343.55 | 12.90 | 3.90 |
| Raymond Ltd. | 693.4 | 697.7 | 4.30 | 0.62 |
| Repco Home Finance Ltd. | 427.55 | 429.35 | 1.80 | 0.42 |
| Schneider Electric Infrastructure Ltd. | 836.7 | 854.5 | 17.80 | 2.13 |
| Timken India Ltd. | 3354.8 | 3356.9 | 2.10 | 0.06 |
| VRL Logistics Ltd. | 606.6 | 610.35 | 3.75 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 891.05 | 874.05 | -17.00 | -1.91 |
| Advanced Enzyme Technologies Ltd. | 332.7 | 332.45 | -0.25 | -0.08 |
| Aegis Logistics Ltd. | 747.75 | 738.8 | -8.95 | -1.20 |
| Ashoka Buildcon Ltd. | 206.52 | 205.13 | -1.39 | -0.67 |
| Atul Ltd. | 7505 | 7385 | -120.00 | -1.60 |
| Bajaj Electricals Ltd. | 681.6 | 667.95 | -13.65 | -2.00 |
| BEML Ltd. | 4605 | 4428.9 | -176.10 | -3.82 |
| Bombay Burmah Trading Corporation Ltd. | 1974.3 | 1950.6 | -23.70 | -1.20 |
| BSE Ltd. | 2466.3 | 2371.1 | -95.20 | -3.86 |
| Can Fin Homes Ltd. | 800.6 | 794.3 | -6.30 | -0.79 |
| Care Ratings Ltd. | 1799.2 | 1772.8 | -26.40 | -1.47 |
| Ceat Ltd. | 3795 | 3723.5 | -71.50 | -1.88 |
| Century Plyboards (India) Ltd. | 734.7 | 730.7 | -4.00 | -0.54 |
| Chambal Fertilisers and Chemicals Ltd. | 550.65 | 535.2 | -15.45 | -2.81 |
| Chennai Petroleum Corporation Ltd. | 733.8 | 719.3 | -14.50 | -1.98 |
| Coforge Ltd. | 1887.7 | 1867.8 | -19.90 | -1.05 |
| Delta Corp Ltd. | 91.01 | 89.77 | -1.24 | -1.36 |
| Dhani Services Ltd. | 68.21 | 66.71 | -1.50 | -2.20 |
| Dilip Buildcon Ltd. | 496 | 492.55 | -3.45 | -0.70 |
| Embassy Developments Ltd. | 119.71 | 118.63 | -1.08 | -0.90 |
| Escorts Kubota Ltd. | 3324.3 | 3300.3 | -24.00 | -0.72 |
| Firstsource Solutions Ltd. | 361 | 354 | -7.00 | -1.94 |
| Godfrey Phillips India Ltd. | 8537 | 8401.5 | -135.50 | -1.59 |
| Granules India Ltd. | 473.8 | 469 | -4.80 | -1.01 |
| Gujarat Mineral Development Corporation Ltd. | 387.5 | 379.1 | -8.40 | -2.17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 545.85 | 539.1 | -6.75 | -1.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 204.58 | 201.28 | -3.30 | -1.61 |
| Himatsingka Seide Ltd. | 156.07 | 151.54 | -4.53 | -2.90 |
| Hindustan Construction Company Ltd. | 29.46 | 29.11 | -0.35 | -1.19 |
| IFCI Ltd. | 61.42 | 60.72 | -0.70 | -1.14 |
| India Tourism Development Corporation Ltd. | 608.95 | 600.7 | -8.25 | -1.35 |
| Indo Count Industries Ltd. | 291.2 | 286.4 | -4.80 | -1.65 |
| Inox Wind Ltd. | 178.74 | 176.23 | -2.51 | -1.40 |
| ITI Ltd. | 318.7 | 315.5 | -3.20 | -1.00 |
| Jain Irrigation Systems Ltd. | 56.41 | 54.8 | -1.61 | -2.85 |
| JK Tyre & Industries Ltd. | 369.8 | 362.9 | -6.90 | -1.87 |
| Kalpataru Projects International Ltd. | 1199.2 | 1191.7 | -7.50 | -0.63 |
| Kaveri Seed Company Ltd. | 1166.7 | 1136.9 | -29.80 | -2.55 |
| KEC International Ltd. | 892.35 | 864.65 | -27.70 | -3.10 |
| Laurus Labs Ltd. | 793.5 | 790.2 | -3.30 | -0.42 |
| LMW Ltd. | 16511 | 16504 | -7.00 | -0.04 |
| MMTC Ltd. | 68.78 | 67.96 | -0.82 | -1.19 |
| MOIL Ltd. | 373.05 | 370.05 | -3.00 | -0.80 |
| National Fertilizers Ltd. | 98.65 | 97.37 | -1.28 | -1.30 |
| NCC Ltd. | 223.5 | 221.81 | -1.69 | -0.76 |
| Omaxe Ltd. | 102.94 | 102.08 | -0.86 | -0.84 |
| Persistent Systems Ltd. | 5680.5 | 5578.5 | -102.00 | -1.80 |
| PNC Infratech Ltd. | 304.1 | 303.55 | -0.55 | -0.18 |
| PVR Inox Ltd. | 1011.9 | 989.5 | -22.40 | -2.21 |
| Rashtriya Chemicals and Fertilizers Ltd. | 153.65 | 151.98 | -1.67 | -1.09 |
| Rupa & Company Ltd. | 215.56 | 214.53 | -1.03 | -0.48 |
| SH Kelkar And Company Ltd. | 231.6 | 228.81 | -2.79 | -1.20 |
| Shipping Corporation Of India Ltd. | 223.56 | 221.66 | -1.90 | -0.85 |
| Sobha Ltd. | 1522.4 | 1499.9 | -22.50 | -1.48 |
| Sterlite Technologies Ltd. | 108.63 | 102.89 | -5.74 | -5.28 |
| Swan Energy Ltd. | 466.9 | 453.85 | -13.05 | -2.80 |
| Tata Elxsi Ltd. | 6137.5 | 6066 | -71.50 | -1.16 |
| The India Cements Ltd. | 348.55 | 346.55 | -2.00 | -0.57 |
| The Jammu & Kashmir Bank Ltd. | 111.45 | 108.75 | -2.70 | -2.42 |
| The Karnataka Bank Ltd. | 191.23 | 190.39 | -0.84 | -0.44 |
| The South Indian Bank Ltd. | 30.05 | 30 | -0.05 | -0.17 |
| Trident Ltd. | 32.09 | 31.7 | -0.39 | -1.22 |
| UCO Bank | 31.93 | 31.63 | -0.30 | -0.94 |
| VA Tech Wabag Ltd. | 1489.8 | 1482.5 | -7.30 | -0.49 |
Market Stats
Advances
16
Declines
64
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 894 | 895.55 | 869.1 | 891.05 | 874.05 | -17.00 | -1.91 | 989521 | 86.49 | 4236.75 | 588 | 2025-07-11 15:58:14 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 330 | 336.85 | 328.5 | 332.7 | 332.45 | -0.25 | -0.08 | 199007 | 6.62 | 571 | 225 | 2025-07-11 15:57:20 |
| Aegis Logistics Ltd. | AEGISLOG | 752 | 755.9 | 735 | 747.75 | 738.8 | -8.95 | -1.20 | 358599 | 26.49 | 1015.55 | 246.6 | 2025-07-11 15:59:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 205.65 | 208.79 | 204.68 | 206.52 | 205.13 | -1.39 | -0.67 | 666799 | 13.68 | 319 | 70.15 | 2025-07-11 15:59:50 |
| Atul Ltd. | ATUL | 7534 | 7575.5 | 7341 | 7505 | 7385 | -120.00 | -1.60 | 25611 | 18.91 | 9812.9 | 4752 | 2025-07-11 15:57:02 |
| Avanti Feeds Ltd. | AVANTIFEED | 742 | 749.3 | 733.5 | 744 | 745.1 | 1.10 | 0.15 | 437521 | 32.60 | 964.2 | 321.1 | 2025-07-11 15:59:50 |
| Bajaj Electricals Ltd. | BAJAJELEC | 675.4 | 681.55 | 663.4 | 681.6 | 667.95 | -13.65 | -2.00 | 30263 | 2.02 | 1327.7 | 490 | 2025-07-11 15:58:14 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 612.5 | 623 | 612 | 612.5 | 616.1 | 3.60 | 0.59 | 508407 | 31.32 | 691.8 | 307.3 | 2025-07-11 15:58:49 |
| BEML Ltd. | BEML | 4602.7 | 4609.1 | 4411 | 4605 | 4428.9 | -176.10 | -3.82 | 520752 | 230.64 | 5488 | 1128 | 2025-07-11 15:59:47 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1983 | 1983 | 1940 | 1974.3 | 1950.6 | -23.70 | -1.20 | 33251 | 6.49 | 2975 | 781.05 | 2025-07-11 15:59:50 |
| BSE Ltd. | BSE | 2466.4 | 2476.2 | 2365.3 | 2466.3 | 2371.1 | -95.20 | -3.86 | 7117789 | 1687.70 | 7588 | 406.2 | 2025-07-11 15:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 791.1 | 804.35 | 789.25 | 800.6 | 794.3 | -6.30 | -0.79 | 107314 | 8.52 | 951.75 | 452 | 2025-07-11 15:57:52 |
| Care Ratings Ltd. | CARERATING | 1787.8 | 1807.9 | 1753.1 | 1799.2 | 1772.8 | -26.40 | -1.47 | 67484 | 11.96 | 1964 | 465 | 2025-07-11 15:51:42 |
| Ceat Ltd. | CEATLTD | 3795.9 | 3829.5 | 3707.8 | 3795 | 3723.5 | -71.50 | -1.88 | 76272 | 28.40 | 4044 | 1324.2 | 2025-07-11 15:59:15 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 741.6 | 743.1 | 727 | 734.7 | 730.7 | -4.00 | -0.54 | 22763 | 1.66 | 935 | 436 | 2025-07-11 15:57:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 550 | 550 | 533.5 | 550.65 | 535.2 | -15.45 | -2.81 | 1605930 | 85.95 | 742.2 | 248.4 | 2025-07-11 15:59:50 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 733 | 735.5 | 715.05 | 733.8 | 719.3 | -14.50 | -1.98 | 1021715 | 73.49 | 1275 | 186.6 | 2025-07-11 15:59:50 |
| Coforge Ltd. | COFORGE | 1887.7 | 1893.3 | 1846.2 | 1887.7 | 1867.8 | -19.90 | -1.05 | 2092630 | 390.86 | 10026.8 | 1694 | 2025-07-11 15:57:39 |
| DCB Bank Ltd. | DCBBANK | 140 | 146 | 140 | 141.02 | 142.67 | 1.65 | 1.17 | 1607902 | 22.94 | 162.65 | 81.15 | 2025-07-11 15:59:23 |
| Delta Corp Ltd. | DELTACORP | 91 | 91.5 | 89.46 | 91.01 | 89.77 | -1.24 | -1.36 | 1125963 | 10.11 | 259.95 | 76.66 | 2025-07-11 15:57:32 |
| Dhani Services Ltd. | DHANI | 67.99 | 68.78 | 66.2 | 68.21 | 66.71 | -1.50 | -2.20 | 2230910 | 14.88 | 109.88 | 23.6 | 2025-07-11 15:56:00 |
| Dilip Buildcon Ltd. | DBL | 493.6 | 500.15 | 489.7 | 496 | 492.55 | -3.45 | -0.70 | 84919 | 4.18 | 588 | 159.55 | 2025-07-11 15:59:50 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1111 | 1161.1 | 1105 | 1109.8 | 1152.4 | 42.60 | 3.84 | 749332 | 86.35 | 1161.1 | 433.2 | 2025-07-11 15:59:50 |
| Embassy Developments Ltd. | EMBDL | 119.6 | 120.6 | 117.2 | 119.71 | 118.63 | -1.08 | -0.90 | 3051486 | 36.20 | 164.36 | 45.9 | 2025-07-11 15:58:39 |
| Escorts Kubota Ltd. | ESCORTS | 3325.8 | 3358.8 | 3286 | 3324.3 | 3300.3 | -24.00 | -0.72 | 36782 | 12.14 | 4420 | 1645 | 2025-07-11 15:51:02 |
| Firstsource Solutions Ltd. | FSL | 361 | 363.3 | 352.05 | 361 | 354 | -7.00 | -1.94 | 907831 | 32.14 | 422.3 | 96.25 | 2025-07-11 15:59:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 8537 | 8589 | 8318 | 8537 | 8401.5 | -135.50 | -1.59 | 63130 | 53.04 | 9645.5 | 1047 | 2025-07-11 15:59:26 |
| Granules India Ltd. | GRANULES | 471.8 | 478.75 | 466.4 | 473.8 | 469 | -4.80 | -1.01 | 331420 | 15.54 | 721 | 267.75 | 2025-07-11 15:54:08 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 387.35 | 388.95 | 378 | 387.5 | 379.1 | -8.40 | -2.17 | 999612 | 37.90 | 506 | 122.7 | 2025-07-11 15:59:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 545.6 | 546.75 | 537.3 | 545.85 | 539.1 | -6.75 | -1.24 | 193658 | 10.44 | 800 | 449 | 2025-07-11 15:59:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 203.5 | 205.5 | 200.4 | 204.58 | 201.28 | -3.30 | -1.61 | 582897 | 11.73 | 322.25 | 116 | 2025-07-11 15:59:33 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 156.9 | 157.62 | 150.4 | 156.07 | 151.54 | -4.53 | -2.90 | 486747 | 7.38 | 231.3 | 67.6 | 2025-07-11 15:59:50 |
| Hindustan Construction Company Ltd. | HCC | 29.21 | 29.55 | 29 | 29.46 | 29.11 | -0.35 | -1.19 | 2534877 | 7.38 | 57.5 | 12 | 2025-07-11 15:59:52 |
| IFCI Ltd. | IFCI | 61.4 | 61.42 | 60.21 | 61.42 | 60.72 | -0.70 | -1.14 | 4174962 | 25.35 | 91.4 | 9 | 2025-07-11 15:58:56 |
| India Tourism Development Corporation Ltd. | ITDC | 606.55 | 608.35 | 596.05 | 608.95 | 600.7 | -8.25 | -1.35 | 16739 | 1.01 | 930.8 | 276 | 2025-07-11 15:48:22 |
| Indo Count Industries Ltd. | ICIL | 291 | 293.6 | 284.2 | 291.2 | 286.4 | -4.80 | -1.65 | 165054 | 4.73 | 450.65 | 101.25 | 2025-07-11 15:58:52 |
| Inox Wind Ltd. | INOXWIND | 177.99 | 178.69 | 175.1 | 178.74 | 176.23 | -2.51 | -1.40 | 2749440 | 48.45 | 663 | 88.8 | 2025-07-11 15:56:35 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 91.05 | 94.39 | 90.85 | 91.05 | 91.18 | 0.13 | 0.14 | 1227006 | 11.19 | 537.7 | 57.5 | 2025-07-11 15:59:50 |
| ITI Ltd. | ITI | 319.9 | 320.45 | 315 | 318.7 | 315.5 | -3.20 | -1.00 | 164314 | 5.18 | 592.7 | 86.55 | 2025-07-11 15:58:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 56.42 | 56.9 | 54.7 | 56.41 | 54.8 | -1.61 | -2.85 | 2967004 | 16.26 | 84.19 | 26.5 | 2025-07-11 15:59:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 982 | 1006.4 | 975.2 | 978 | 978.85 | 0.85 | 0.09 | 334692 | 32.76 | 1006.5 | 451.5 | 2025-07-11 15:58:20 |
| JK Tyre & Industries Ltd. | JKTYRE | 368 | 370.5 | 361.35 | 369.8 | 362.9 | -6.90 | -1.87 | 296795 | 10.77 | 553.95 | 125.05 | 2025-07-11 15:59:32 |
| Just Dial Ltd. | JUSTDIAL | 930 | 951.9 | 909 | 926.75 | 944.05 | 17.30 | 1.87 | 426505 | 40.26 | 1395 | 535.2 | 2025-07-11 15:59:50 |
| Kalpataru Projects International Ltd. | KPIL | 1199.2 | 1208 | 1181.5 | 1199.2 | 1191.7 | -7.50 | -0.63 | 509514 | 60.72 | 1449 | 356 | 2025-07-11 15:49:14 |
| Kaveri Seed Company Ltd. | KSCL | 1165 | 1169.8 | 1125.2 | 1166.7 | 1136.9 | -29.80 | -2.55 | 171288 | 19.47 | 1602 | 415 | 2025-07-11 15:59:20 |
| KEC International Ltd. | KEC | 893 | 894.95 | 862.15 | 892.35 | 864.65 | -27.70 | -3.10 | 500095 | 43.24 | 1313.25 | 386.5 | 2025-07-11 15:59:51 |
| Laurus Labs Ltd. | LAURUSLABS | 790.2 | 797.6 | 787.4 | 793.5 | 790.2 | -3.30 | -0.42 | 1476275 | 116.66 | 800 | 278.85 | 2025-07-11 15:58:31 |
| LMW Ltd. | LMW | 16571 | 16645 | 16421 | 16511 | 16504 | -7.00 | -0.04 | 2971 | 4.90 | 19199.95 | 9806.5 | 2025-07-11 15:40:09 |
| MMTC Ltd. | MMTC | 68.78 | 69.59 | 67.8 | 68.78 | 67.96 | -0.82 | -1.19 | 683772 | 4.65 | 131.8 | 26.3 | 2025-07-11 15:59:08 |
| MOIL Ltd. | MOIL | 370.6 | 375.9 | 368.65 | 373.05 | 370.05 | -3.00 | -0.80 | 330596 | 12.23 | 588 | 140.75 | 2025-07-11 15:59:03 |
| National Fertilizers Ltd. | NFL | 98.1 | 98.69 | 97 | 98.65 | 97.37 | -1.28 | -1.30 | 975266 | 9.50 | 169.95 | 46.3 | 2025-07-11 15:59:31 |
| Navkar Corporation Ltd. | NAVKARCORP | 106 | 107.19 | 104.1 | 105.74 | 106.14 | 0.40 | 0.38 | 229833 | 2.44 | 176.43 | 44.35 | 2025-07-11 15:59:50 |
| NCC Ltd. | NCC | 222.99 | 223.47 | 219.6 | 223.5 | 221.81 | -1.69 | -0.76 | 2129084 | 47.23 | 364.5 | 63.25 | 2025-07-11 15:59:51 |
| Omaxe Ltd. | OMAXE | 102.5 | 104.37 | 101.66 | 102.94 | 102.08 | -0.86 | -0.84 | 254963 | 2.60 | 162.45 | 42.05 | 2025-07-11 15:55:36 |
| Persistent Systems Ltd. | PERSISTENT | 5600 | 5665 | 5560 | 5680.5 | 5578.5 | -102.00 | -1.80 | 261377 | 145.81 | 8900 | 3092.05 | 2025-07-11 15:59:54 |
| PNC Infratech Ltd. | PNCINFRA | 302.95 | 304.5 | 298.6 | 304.1 | 303.55 | -0.55 | -0.18 | 236631 | 7.18 | 574.8 | 237 | 2025-07-11 15:51:17 |
| PTC India Ltd. | PTC | 182 | 186.86 | 182 | 182.09 | 185.3 | 3.21 | 1.76 | 3177536 | 58.88 | 254.6 | 67.5 | 2025-07-11 15:58:32 |
| PVR Inox Ltd. | PVRINOX | 1000 | 1007.95 | 985.25 | 1011.9 | 989.5 | -22.40 | -2.21 | 261026 | 25.83 | 2142.95 | 830 | 2025-07-11 15:59:13 |
| Rain Industries Ltd. | RAIN | 145.1 | 147.39 | 145 | 145.99 | 146 | 0.01 | 0.01 | 557720 | 8.14 | 219.6 | 117.06 | 2025-07-11 15:59:50 |
| Rallis India Ltd. | RALLIS | 330.65 | 345.7 | 324.8 | 330.65 | 343.55 | 12.90 | 3.90 | 1686982 | 57.96 | 378.7 | 186.55 | 2025-07-11 15:59:15 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 153.6 | 154.41 | 151.25 | 153.65 | 151.98 | -1.67 | -1.09 | 637337 | 9.69 | 245 | 87.7 | 2025-07-11 15:59:50 |
| Raymond Ltd. | RAYMOND | 693 | 708.95 | 691.2 | 693.4 | 697.7 | 4.30 | 0.62 | 546632 | 38.14 | 3496 | 523.1 | 2025-07-11 15:57:38 |
| Repco Home Finance Ltd. | REPCOHOME | 423.7 | 432.2 | 422.1 | 427.55 | 429.35 | 1.80 | 0.42 | 70636 | 3.03 | 595 | 155.3 | 2025-07-11 15:59:50 |
| Rupa & Company Ltd. | RUPA | 214.67 | 215.72 | 213.59 | 215.56 | 214.53 | -1.03 | -0.48 | 110252 | 2.37 | 368.4 | 173.55 | 2025-07-11 15:59:50 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 836.7 | 860 | 828.15 | 836.7 | 854.5 | 17.80 | 2.13 | 167915 | 14.35 | 980 | 116.2 | 2025-07-11 15:53:53 |
| SH Kelkar And Company Ltd. | SHK | 230.85 | 232 | 227.62 | 231.6 | 228.81 | -2.79 | -1.20 | 287182 | 6.57 | 336.25 | 81.65 | 2025-07-11 15:59:50 |
| Shipping Corporation Of India Ltd. | SCI | 223.56 | 224.46 | 220.7 | 223.56 | 221.66 | -1.90 | -0.85 | 1278371 | 28.34 | 384.2 | 79.2 | 2025-07-11 15:59:51 |
| Sobha Ltd. | SOBHA | 1526 | 1526 | 1492 | 1522.4 | 1499.9 | -22.50 | -1.48 | 254301 | 38.14 | 2220 | 412.1 | 2025-07-11 15:57:49 |
| Sterlite Technologies Ltd. | STLTECH | 108.61 | 108.96 | 102.2 | 108.63 | 102.89 | -5.74 | -5.28 | 2884564 | 29.68 | 193 | 58.86 | 2025-07-11 15:59:50 |
| Swan Energy Ltd. | SWANENERGY | 466.3 | 469 | 450 | 466.9 | 453.85 | -13.05 | -2.80 | 1496480 | 67.92 | 809.8 | 192.65 | 2025-07-11 15:59:09 |
| Tata Elxsi Ltd. | TATAELXSI | 5666 | 6084.5 | 5660 | 6137.5 | 6066 | -71.50 | -1.16 | 1578498 | 957.52 | 10760 | 4700 | 2025-07-11 15:59:59 |
| The India Cements Ltd. | INDIACEM | 345.35 | 349.7 | 344.35 | 348.55 | 346.55 | -2.00 | -0.57 | 165229 | 5.73 | 385 | 167.2 | 2025-07-11 15:59:50 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 111.39 | 112.49 | 108.5 | 111.45 | 108.75 | -2.70 | -2.42 | 3976159 | 43.24 | 152.5 | 26.7 | 2025-07-11 15:59:57 |
| The Karnataka Bank Ltd. | KTKBANK | 191.65 | 192.49 | 190.2 | 191.23 | 190.39 | -0.84 | -0.44 | 678190 | 12.91 | 285 | 70.8 | 2025-07-11 15:59:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 30 | 30.25 | 29.8 | 30.05 | 30 | -0.05 | -0.17 | 7512716 | 22.54 | 40.15 | 7.8 | 2025-07-11 15:59:36 |
| Timken India Ltd. | TIMKEN | 3354.1 | 3393.8 | 3325 | 3354.8 | 3356.9 | 2.10 | 0.06 | 58476 | 19.63 | 4817.9 | 2202 | 2025-07-11 15:57:54 |
| Trident Ltd. | TRIDENT | 32.04 | 32.18 | 31.55 | 32.09 | 31.7 | -0.39 | -1.22 | 5513146 | 17.48 | 52.9 | 23.11 | 2025-07-11 15:59:14 |
| UCO Bank | UCOBANK | 31.9 | 32.14 | 31.55 | 31.93 | 31.63 | -0.30 | -0.94 | 5832118 | 18.45 | 70.65 | 11.3 | 2025-07-11 15:59:08 |
| VA Tech Wabag Ltd. | WABAG | 1489.8 | 1496 | 1473 | 1489.8 | 1482.5 | -7.30 | -0.49 | 112669 | 16.70 | 1944 | 241.85 | 2025-07-11 15:57:50 |
| VRL Logistics Ltd. | VRLLOG | 610 | 613.8 | 598.6 | 606.6 | 610.35 | 3.75 | 0.62 | 267529 | 16.33 | 772.5 | 433.2 | 2025-07-11 15:59:14 |