Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 44 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1491 | 1523.3 | 32.30 | 2.17 |
| Advanced Enzyme Technologies Ltd. | 372.8 | 373.4 | 0.60 | 0.16 |
| Ashoka Buildcon Ltd. | 130.69 | 131.75 | 1.06 | 0.81 |
| Atul Ltd. | 6455 | 6500 | 45.00 | 0.70 |
| Bajaj Electricals Ltd. | 327.8 | 329.05 | 1.25 | 0.38 |
| Balrampur Chini Mills Ltd. | 546.9 | 554.15 | 7.25 | 1.33 |
| Bombay Burmah Trading Corporation Ltd. | 1524.6 | 1527.4 | 2.80 | 0.18 |
| BSE Ltd. | 3999.2 | 4014.5 | 15.30 | 0.38 |
| Can Fin Homes Ltd. | 879.75 | 883.7 | 3.95 | 0.45 |
| Coforge Ltd. | 1465.7 | 1483 | 17.30 | 1.18 |
| DCB Bank Ltd. | 185.01 | 185.97 | 0.96 | 0.52 |
| Delta Corp Ltd. | 65.86 | 65.95 | 0.09 | 0.14 |
| Future Lifestyle Fashions Ltd. | 1.29 | 1.34 | 0.05 | 3.88 |
| Godfrey Phillips India Ltd. | 2249 | 2271.2 | 22.20 | 0.99 |
| Granules India Ltd. | 741.4 | 782.1 | 40.70 | 5.49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 559.25 | 562.6 | 3.35 | 0.60 |
| Gujarat State Fertilizers & Chemicals Ltd. | 165.94 | 166.62 | 0.68 | 0.41 |
| Himatsingka Seide Ltd. | 78.55 | 83.71 | 5.16 | 6.57 |
| Hindustan Construction Company Ltd. | 26.86 | 27.35 | 0.49 | 1.82 |
| Housing Development And Infrastructure Ltd. | 1.8 | 1.81 | 0.01 | 0.56 |
| Indo Count Industries Ltd. | 342.1 | 405.85 | 63.75 | 18.63 |
| IOL Chemicals And Pharmaceuticals Ltd. | 125.1 | 128.3 | 3.20 | 2.56 |
| ITI Ltd. | 306.2 | 311.15 | 4.95 | 1.62 |
| Jain Irrigation Systems Ltd. | 32.65 | 33.17 | 0.52 | 1.59 |
| JK Tyre & Industries Ltd. | 394.15 | 397.25 | 3.10 | 0.79 |
| Kaveri Seed Company Ltd. | 861.65 | 862.75 | 1.10 | 0.13 |
| KEC International Ltd. | 518.3 | 525.8 | 7.50 | 1.45 |
| LMW Ltd. | 16410 | 16720 | 310.00 | 1.89 |
| NCC Ltd. | 154.36 | 154.98 | 0.62 | 0.40 |
| Omaxe Ltd. | 77.1 | 77.86 | 0.76 | 0.99 |
| PNC Infratech Ltd. | 213.14 | 216.81 | 3.67 | 1.72 |
| Rallis India Ltd. | 228.03 | 228.44 | 0.41 | 0.18 |
| Repco Home Finance Ltd. | 389.65 | 391 | 1.35 | 0.35 |
| Rupa & Company Ltd. | 156.71 | 160.74 | 4.03 | 2.57 |
| Schneider Electric Infrastructure Ltd. | 1266.6 | 1301 | 34.40 | 2.72 |
| SH Kelkar And Company Ltd. | 137.72 | 138.41 | 0.69 | 0.50 |
| Sobha Ltd. | 1415.2 | 1426.9 | 11.70 | 0.83 |
| Sterlite Technologies Ltd. | 616.6 | 647.2 | 30.60 | 4.96 |
| Swan Corp Ltd. | 316.05 | 318.95 | 2.90 | 0.92 |
| Tata Elxsi Ltd. | 4094.6 | 4116 | 21.40 | 0.52 |
| The Karnataka Bank Ltd. | 277.15 | 277.9 | 0.75 | 0.27 |
| The South Indian Bank Ltd. | 48.45 | 48.49 | 0.04 | 0.08 |
| Trident Ltd. | 24.93 | 25.97 | 1.04 | 4.17 |
| VA Tech Wabag Ltd. | 1766.5 | 1821.8 | 55.30 | 3.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1006.95 | 1006.9 | -0.05 | 0.00 |
| Avanti Feeds Ltd. | 983.6 | 980.9 | -2.70 | -0.27 |
| BEML Ltd. | 1808.3 | 1773.4 | -34.90 | -1.93 |
| Care Ratings Ltd. | 1647.5 | 1642.9 | -4.60 | -0.28 |
| Ceat Ltd. | 3487 | 3486.7 | -0.30 | -0.01 |
| Century Plyboards (India) Ltd. | 765.15 | 759.45 | -5.70 | -0.74 |
| Chambal Fertilisers and Chemicals Ltd. | 485.1 | 482.05 | -3.05 | -0.63 |
| Chennai Petroleum Corporation Ltd. | 1165.1 | 1119.4 | -45.70 | -3.92 |
| Dilip Buildcon Ltd. | 432.25 | 429.55 | -2.70 | -0.62 |
| E.I.D. - Parry (India) Ltd. | 732.6 | 721.4 | -11.20 | -1.53 |
| Embassy Developments Ltd. | 64.21 | 63.74 | -0.47 | -0.73 |
| Escorts Kubota Ltd. | 2831 | 2809.7 | -21.30 | -0.75 |
| Firstsource Solutions Ltd. | 243.85 | 240 | -3.85 | -1.58 |
| Gujarat Mineral Development Corporation Ltd. | 620.55 | 619.05 | -1.50 | -0.24 |
| IFCI Ltd. | 90.07 | 82.31 | -7.76 | -8.62 |
| India Tourism Development Corporation Ltd. | 622.25 | 611.65 | -10.60 | -1.70 |
| Inox Wind Ltd. | 91 | 89.33 | -1.67 | -1.84 |
| JK Lakshmi Cement Ltd. | 599.25 | 596.85 | -2.40 | -0.40 |
| Just Dial Ltd. | 551.25 | 549.3 | -1.95 | -0.35 |
| Kalpataru Projects International Ltd. | 1369.3 | 1367.9 | -1.40 | -0.10 |
| Laurus Labs Ltd. | 1369.8 | 1368.8 | -1.00 | -0.07 |
| MMTC Ltd. | 76.03 | 74.95 | -1.08 | -1.42 |
| MOIL Ltd. | 296.3 | 295.6 | -0.70 | -0.24 |
| National Fertilizers Ltd. | 78.06 | 77.17 | -0.89 | -1.14 |
| Navkar Corporation Ltd. | 105.05 | 104.24 | -0.81 | -0.77 |
| Persistent Systems Ltd. | 5045 | 4940.5 | -104.50 | -2.07 |
| PTC India Ltd. | 190.68 | 188.95 | -1.73 | -0.91 |
| PVR Inox Ltd. | 960.7 | 956.7 | -4.00 | -0.42 |
| Rain Industries Ltd. | 197.27 | 189.15 | -8.12 | -4.12 |
| Rashtriya Chemicals and Fertilizers Ltd. | 135.12 | 134.45 | -0.67 | -0.50 |
| Raymond Ltd. | 591.85 | 589.25 | -2.60 | -0.44 |
| Shipping Corporation Of India Ltd. | 310.65 | 309.25 | -1.40 | -0.45 |
| Swan Defence and Heavy Industries Ltd. | 2055.2 | 2035.1 | -20.10 | -0.98 |
| The India Cements Ltd. | 385.95 | 383.7 | -2.25 | -0.58 |
| The Jammu & Kashmir Bank Ltd. | 162.95 | 162.9 | -0.05 | -0.03 |
| Timken India Ltd. | 3608 | 3573.9 | -34.10 | -0.95 |
| UCO Bank | 28.2 | 27.99 | -0.21 | -0.74 |
| VRL Logistics Ltd. | 242.66 | 241.69 | -0.97 | -0.40 |
Market Stats
Advances
44
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1493 | 1540 | 1483.5 | 1491 | 1523.3 | 32.30 | 2.17 | 1941750 | 295.79 | 4236.75 | 588 | 2026-06-18 15:31:08 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 374.8 | 374.8 | 366.65 | 372.8 | 373.4 | 0.60 | 0.16 | 65104 | 2.43 | 571 | 225 | 2026-06-18 15:31:38 |
| Aegis Logistics Ltd. | AEGISLOG | 1006.95 | 1011.95 | 990 | 1006.95 | 1006.9 | -0.05 | 0.00 | 1028332 | 103.54 | 1016 | 246.6 | 2026-06-18 15:31:38 |
| Ashoka Buildcon Ltd. | ASHOKA | 130.69 | 134.29 | 130.5 | 130.69 | 131.75 | 1.06 | 0.81 | 1306249 | 17.21 | 319 | 70.15 | 2026-06-18 15:31:37 |
| Atul Ltd. | ATUL | 6499 | 6575 | 6465.5 | 6455 | 6500 | 45.00 | 0.70 | 33171 | 21.56 | 9812.9 | 4752 | 2026-06-18 15:31:38 |
| Avanti Feeds Ltd. | AVANTIFEED | 991 | 1018.9 | 973.7 | 983.6 | 980.9 | -2.70 | -0.27 | 1052459 | 103.24 | 1593.8 | 321.1 | 2026-06-18 15:31:38 |
| Bajaj Electricals Ltd. | BAJAJELEC | 327.9 | 329.9 | 325.9 | 327.8 | 329.05 | 1.25 | 0.38 | 97983 | 3.22 | 1327.7 | 301 | 2026-06-18 15:31:37 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 549.95 | 555 | 542.2 | 546.9 | 554.15 | 7.25 | 1.33 | 231342 | 12.82 | 691.8 | 307.3 | 2026-06-18 15:31:39 |
| BEML Ltd. | BEML | 1817.3 | 1819.1 | 1758.2 | 1808.3 | 1773.4 | -34.90 | -1.93 | 252427 | 44.77 | 5488 | 1128 | 2026-06-18 15:31:37 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1520.8 | 1539.5 | 1512.2 | 1524.6 | 1527.4 | 2.80 | 0.18 | 43669 | 6.67 | 2975 | 781.05 | 2026-06-18 15:31:39 |
| BSE Ltd. | BSE | 4000 | 4091 | 3962.6 | 3999.2 | 4014.5 | 15.30 | 0.38 | 4640470 | 1862.92 | 7588 | 406.2 | 2026-06-18 15:31:08 |
| Can Fin Homes Ltd. | CANFINHOME | 879.75 | 889.05 | 873.25 | 879.75 | 883.7 | 3.95 | 0.45 | 129110 | 11.41 | 964.9 | 452 | 2026-06-18 15:31:38 |
| Care Ratings Ltd. | CARERATING | 1659.9 | 1659.9 | 1629.1 | 1647.5 | 1642.9 | -4.60 | -0.28 | 24775 | 4.07 | 1964 | 465 | 2026-06-18 15:31:38 |
| Ceat Ltd. | CEATLTD | 3500 | 3515 | 3451.2 | 3487 | 3486.7 | -0.30 | -0.01 | 123455 | 43.05 | 4438 | 1324.2 | 2026-06-18 15:31:38 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 760 | 769.35 | 746.7 | 765.15 | 759.45 | -5.70 | -0.74 | 83719 | 6.36 | 935 | 436 | 2026-06-18 15:31:37 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 486 | 487.9 | 475.55 | 485.1 | 482.05 | -3.05 | -0.63 | 643085 | 31.00 | 742.2 | 248.4 | 2026-06-18 15:31:38 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1155 | 1164.2 | 1115.5 | 1165.1 | 1119.4 | -45.70 | -3.92 | 1242510 | 139.09 | 1275 | 186.6 | 2026-06-18 15:31:38 |
| Coforge Ltd. | COFORGE | 1458.9 | 1494.4 | 1436 | 1465.7 | 1483 | 17.30 | 1.18 | 4808414 | 713.09 | 10026.8 | 1008.1 | 2026-06-18 15:31:37 |
| DCB Bank Ltd. | DCBBANK | 185.99 | 188.3 | 184.34 | 185.01 | 185.97 | 0.96 | 0.52 | 864866 | 16.08 | 205.9 | 81.15 | 2026-06-18 15:31:38 |
| Delta Corp Ltd. | DELTACORP | 66.35 | 66.83 | 65.56 | 65.86 | 65.95 | 0.09 | 0.14 | 1178309 | 7.77 | 259.95 | 48.3 | 2026-06-18 15:31:38 |
| Dilip Buildcon Ltd. | DBL | 432.25 | 435.2 | 426.9 | 432.25 | 429.55 | -2.70 | -0.62 | 88319 | 3.79 | 588 | 159.55 | 2026-06-18 15:40:49 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 740 | 740 | 720 | 732.6 | 721.4 | -11.20 | -1.53 | 288633 | 20.82 | 1246.8 | 433.2 | 2026-06-18 15:31:39 |
| Embassy Developments Ltd. | EMBDL | 64.59 | 65.17 | 63 | 64.21 | 63.74 | -0.47 | -0.73 | 2101561 | 13.40 | 164.36 | 39.46 | 2026-06-18 15:31:38 |
| Escorts Kubota Ltd. | ESCORTS | 2835 | 2852.2 | 2802.3 | 2831 | 2809.7 | -21.30 | -0.75 | 103277 | 29.02 | 4420 | 1645 | 2026-06-18 15:31:37 |
| Firstsource Solutions Ltd. | FSL | 245.2 | 245.2 | 238 | 243.85 | 240 | -3.85 | -1.58 | 1008511 | 24.20 | 422.3 | 96.25 | 2026-06-18 15:31:39 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.3 | 1.35 | 1.29 | 1.29 | 1.34 | 0.05 | 3.88 | 35731 | 0.00 | 14.6 | 1.11 | 2026-06-18 15:31:09 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2257 | 2287.4 | 2251 | 2249 | 2271.2 | 22.20 | 0.99 | 364815 | 82.86 | 11465 | 1047 | 2026-06-18 15:31:38 |
| Granules India Ltd. | GRANULES | 742.6 | 784.85 | 740.55 | 741.4 | 782.1 | 40.70 | 5.49 | 1613246 | 126.17 | 804.3 | 267.75 | 2026-06-18 15:31:37 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 623 | 628.45 | 615.05 | 620.55 | 619.05 | -1.50 | -0.24 | 1113318 | 68.92 | 771.9 | 122.7 | 2026-06-18 15:31:37 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 562.9 | 576.6 | 559.05 | 559.25 | 562.6 | 3.35 | 0.60 | 657203 | 36.97 | 800 | 365 | 2026-06-18 15:31:38 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 166 | 167.4 | 165.82 | 165.94 | 166.62 | 0.68 | 0.41 | 539002 | 8.98 | 322.25 | 116 | 2026-06-18 15:31:38 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 80.05 | 85.3 | 79.76 | 78.55 | 83.71 | 5.16 | 6.57 | 7066519 | 59.15 | 231.3 | 67.6 | 2026-06-18 15:31:38 |
| Hindustan Construction Company Ltd. | HCC | 27.01 | 28.39 | 26.61 | 26.86 | 27.35 | 0.49 | 1.82 | 126706569 | 346.54 | 57.5 | 12 | 2026-06-18 15:31:37 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.84 | 1.88 | 1.79 | 1.8 | 1.81 | 0.01 | 0.56 | 158844 | 0.03 | 7.35 | 1.78 | 2026-06-18 15:40:08 |
| IFCI Ltd. | IFCI | 90.5 | 94 | 80.61 | 90.07 | 82.31 | -7.76 | -8.62 | 312338208 | 2570.86 | 95.8 | 9 | 2026-06-18 15:31:07 |
| India Tourism Development Corporation Ltd. | ITDC | 618.05 | 626.8 | 605.1 | 622.25 | 611.65 | -10.60 | -1.70 | 151583 | 9.27 | 930.8 | 276 | 2026-06-18 15:31:39 |
| Indo Count Industries Ltd. | ICIL | 352.35 | 410.5 | 343.1 | 342.1 | 405.85 | 63.75 | 18.63 | 6661277 | 270.35 | 450.65 | 101.25 | 2026-06-18 15:31:07 |
| Inox Wind Ltd. | INOXWIND | 91.02 | 91.84 | 88.81 | 91 | 89.33 | -1.67 | -1.84 | 10706734 | 95.64 | 663 | 75.05 | 2026-06-18 15:31:37 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 126 | 132.24 | 126 | 125.1 | 128.3 | 3.20 | 2.56 | 2086041 | 26.76 | 537.7 | 57.5 | 2026-06-18 15:31:38 |
| ITI Ltd. | ITI | 308.9 | 316.8 | 307 | 306.2 | 311.15 | 4.95 | 1.62 | 1654507 | 51.48 | 592.7 | 86.55 | 2026-06-18 15:31:38 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.78 | 34.02 | 32.63 | 32.65 | 33.17 | 0.52 | 1.59 | 5913494 | 19.62 | 84.19 | 26.5 | 2026-06-18 15:31:38 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 601.05 | 602.55 | 596 | 599.25 | 596.85 | -2.40 | -0.40 | 150487 | 8.98 | 1021.2 | 451.5 | 2026-06-18 15:40:47 |
| JK Tyre & Industries Ltd. | JKTYRE | 398.5 | 399.5 | 395.55 | 394.15 | 397.25 | 3.10 | 0.79 | 618494 | 24.57 | 611.9 | 125.05 | 2026-06-18 15:31:39 |
| Just Dial Ltd. | JUSTDIAL | 557.7 | 557.7 | 547.05 | 551.25 | 549.3 | -1.95 | -0.35 | 149013 | 8.19 | 1395 | 480.5 | 2026-06-18 15:40:16 |
| Kalpataru Projects International Ltd. | KPIL | 1374 | 1404.3 | 1361.6 | 1369.3 | 1367.9 | -1.40 | -0.10 | 291799 | 39.92 | 1449 | 356 | 2026-06-18 15:41:30 |
| Kaveri Seed Company Ltd. | KSCL | 870 | 870 | 856 | 861.65 | 862.75 | 1.10 | 0.13 | 40400 | 3.49 | 1602 | 415 | 2026-06-18 15:31:10 |
| KEC International Ltd. | KEC | 523.7 | 528.85 | 518.8 | 518.3 | 525.8 | 7.50 | 1.45 | 929852 | 48.89 | 1313.25 | 386.5 | 2026-06-18 15:31:08 |
| Laurus Labs Ltd. | LAURUSLABS | 1372 | 1380 | 1352.7 | 1369.8 | 1368.8 | -1.00 | -0.07 | 1650698 | 225.95 | 1457 | 278.85 | 2026-06-18 15:31:39 |
| LMW Ltd. | LMW | 16448 | 16799 | 16355 | 16410 | 16720 | 310.00 | 1.89 | 4170 | 6.97 | 19199.95 | 9806.5 | 2026-06-18 15:31:07 |
| MMTC Ltd. | MMTC | 76.03 | 78 | 74.23 | 76.03 | 74.95 | -1.08 | -1.42 | 20101099 | 150.66 | 131.8 | 26.3 | 2026-06-18 15:31:39 |
| MOIL Ltd. | MOIL | 296.65 | 299.6 | 295 | 296.3 | 295.6 | -0.70 | -0.24 | 370521 | 10.95 | 588 | 140.75 | 2026-06-18 15:31:09 |
| National Fertilizers Ltd. | NFL | 78.17 | 78.9 | 77 | 78.06 | 77.17 | -0.89 | -1.14 | 1548009 | 11.95 | 169.95 | 46.3 | 2026-06-18 15:31:09 |
| Navkar Corporation Ltd. | NAVKARCORP | 105.67 | 107.48 | 103.36 | 105.05 | 104.24 | -0.81 | -0.77 | 413456 | 4.31 | 176.43 | 44.35 | 2026-06-18 15:31:09 |
| NCC Ltd. | NCC | 154.7 | 155.5 | 152.9 | 154.36 | 154.98 | 0.62 | 0.40 | 1166903 | 18.08 | 364.5 | 63.25 | 2026-06-18 15:31:09 |
| Omaxe Ltd. | OMAXE | 77.55 | 80.49 | 77.55 | 77.1 | 77.86 | 0.76 | 0.99 | 130076 | 1.01 | 162.45 | 42.05 | 2026-06-18 15:31:10 |
| Persistent Systems Ltd. | PERSISTENT | 5019 | 5028.5 | 4896 | 5045 | 4940.5 | -104.50 | -2.07 | 674861 | 333.42 | 8900 | 3092.05 | 2026-06-18 15:31:09 |
| PNC Infratech Ltd. | PNCINFRA | 213.99 | 221.26 | 213.25 | 213.14 | 216.81 | 3.67 | 1.72 | 826659 | 17.92 | 574.8 | 158.17 | 2026-06-18 15:31:09 |
| PTC India Ltd. | PTC | 191.6 | 192.88 | 187.11 | 190.68 | 188.95 | -1.73 | -0.91 | 790938 | 14.94 | 254.6 | 67.5 | 2026-06-18 15:31:09 |
| PVR Inox Ltd. | PVRINOX | 968 | 968 | 948.45 | 960.7 | 956.7 | -4.00 | -0.42 | 129079 | 12.35 | 2142.95 | 830 | 2026-06-18 15:31:39 |
| Rain Industries Ltd. | RAIN | 197.89 | 199.2 | 187.31 | 197.27 | 189.15 | -8.12 | -4.12 | 4347711 | 82.24 | 219.6 | 99.9 | 2026-06-18 15:31:07 |
| Rallis India Ltd. | RALLIS | 228.5 | 230.16 | 226.5 | 228.03 | 228.44 | 0.41 | 0.18 | 369145 | 8.43 | 385.9 | 186.55 | 2026-06-18 15:31:08 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 135.35 | 136.3 | 133.35 | 135.12 | 134.45 | -0.67 | -0.50 | 2147596 | 28.87 | 245 | 87.7 | 2026-06-18 15:31:07 |
| Raymond Ltd. | RAYMOND | 598.05 | 601.7 | 585.15 | 591.85 | 589.25 | -2.60 | -0.44 | 388643 | 22.90 | 3496 | 320 | 2026-06-18 15:31:09 |
| Repco Home Finance Ltd. | REPCOHOME | 389.95 | 392.25 | 387.5 | 389.65 | 391 | 1.35 | 0.35 | 44353 | 1.73 | 595 | 155.3 | 2026-06-18 15:31:10 |
| Rupa & Company Ltd. | RUPA | 157.5 | 161.59 | 156.6 | 156.71 | 160.74 | 4.03 | 2.57 | 205822 | 3.31 | 368.4 | 109.21 | 2026-06-18 15:31:08 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1266.6 | 1315 | 1236.8 | 1266.6 | 1301 | 34.40 | 2.72 | 623066 | 81.06 | 1417.8 | 116.2 | 2026-06-18 15:31:09 |
| SH Kelkar And Company Ltd. | SHK | 138 | 140.94 | 136.02 | 137.72 | 138.41 | 0.69 | 0.50 | 754974 | 10.45 | 336.25 | 81.65 | 2026-06-18 15:31:08 |
| Shipping Corporation Of India Ltd. | SCI | 311.8 | 319.5 | 307.2 | 310.65 | 309.25 | -1.40 | -0.45 | 5742014 | 177.57 | 384.2 | 79.2 | 2026-06-18 15:31:07 |
| Sobha Ltd. | SOBHA | 1430 | 1441.9 | 1412.9 | 1415.2 | 1426.9 | 11.70 | 0.83 | 85210 | 12.16 | 2220 | 412.1 | 2026-06-18 15:31:09 |
| Sterlite Technologies Ltd. | STLTECH | 616.3 | 647.4 | 606.05 | 616.6 | 647.2 | 30.60 | 4.96 | 2875327 | 186.09 | 679.9 | 58.86 | 2026-06-18 15:31:08 |
| Swan Corp Ltd. | SWANCORP | 317.6 | 330.65 | 317.5 | 316.05 | 318.95 | 2.90 | 0.92 | 1940645 | 61.90 | 809.8 | 192.65 | 2026-06-18 15:31:08 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2021 | 2065 | 1995 | 2055.2 | 2035.1 | -20.10 | -0.98 | 9200 | 1.87 | 2489 | 1.65 | 2026-06-18 15:31:10 |
| Tata Elxsi Ltd. | TATAELXSI | 4094 | 4145 | 4046.2 | 4094.6 | 4116 | 21.40 | 0.52 | 316326 | 130.20 | 10760 | 3945 | 2026-06-18 15:31:08 |
| The India Cements Ltd. | INDIACEM | 384.3 | 388.45 | 380.4 | 385.95 | 383.7 | -2.25 | -0.58 | 183197 | 7.03 | 485.8 | 167.2 | 2026-06-18 15:31:11 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.96 | 167.15 | 162.02 | 162.95 | 162.9 | -0.05 | -0.03 | 3376214 | 55.00 | 167.15 | 26.7 | 2026-06-18 15:31:38 |
| The Karnataka Bank Ltd. | KTKBANK | 278.8 | 282.4 | 276.35 | 277.15 | 277.9 | 0.75 | 0.27 | 2191499 | 60.90 | 285 | 70.8 | 2026-06-18 15:31:09 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.5 | 49.79 | 48.04 | 48.45 | 48.49 | 0.04 | 0.08 | 20767888 | 100.70 | 49.79 | 7.8 | 2026-06-18 15:31:07 |
| Timken India Ltd. | TIMKEN | 3654.2 | 3654.2 | 3551.1 | 3608 | 3573.9 | -34.10 | -0.95 | 27844 | 9.95 | 4817.9 | 2202 | 2026-06-18 15:31:10 |
| Trident Ltd. | TRIDENT | 25.15 | 26.24 | 25.05 | 24.93 | 25.97 | 1.04 | 4.17 | 18978558 | 49.29 | 52.9 | 21.98 | 2026-06-18 15:31:07 |
| UCO Bank | UCOBANK | 28.5 | 28.67 | 27.78 | 28.2 | 27.99 | -0.21 | -0.74 | 18651061 | 52.20 | 70.65 | 11.3 | 2026-06-18 15:31:39 |
| VA Tech Wabag Ltd. | WABAG | 1770.5 | 1829.9 | 1764.5 | 1766.5 | 1821.8 | 55.30 | 3.13 | 776539 | 141.47 | 1944 | 241.85 | 2026-06-18 15:31:08 |
| VRL Logistics Ltd. | VRLLOG | 244 | 244.6 | 239 | 242.66 | 241.69 | -0.97 | -0.40 | 113878 | 2.75 | 772.5 | 225 | 2026-06-18 15:31:10 |