Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1046.4 | 1057.9 | 11.50 | 1.10 |
| Aegis Logistics Ltd. | 713.3 | 726.15 | 12.85 | 1.80 |
| Ashoka Buildcon Ltd. | 167.88 | 169.36 | 1.48 | 0.88 |
| Avanti Feeds Ltd. | 878.5 | 880.25 | 1.75 | 0.20 |
| Bajaj Electricals Ltd. | 474.7 | 479.35 | 4.65 | 0.98 |
| Balrampur Chini Mills Ltd. | 438.3 | 438.55 | 0.25 | 0.06 |
| BEML Ltd. | 1847.4 | 1857.8 | 10.40 | 0.56 |
| Bombay Burmah Trading Corporation Ltd. | 1867.6 | 1880.9 | 13.30 | 0.71 |
| BSE Ltd. | 2628 | 2666.5 | 38.50 | 1.46 |
| Can Fin Homes Ltd. | 931.45 | 940.4 | 8.95 | 0.96 |
| Care Ratings Ltd. | 1610.5 | 1688.5 | 78.00 | 4.84 |
| Ceat Ltd. | 3774.7 | 3887.2 | 112.50 | 2.98 |
| DCB Bank Ltd. | 175.89 | 177.44 | 1.55 | 0.88 |
| Delta Corp Ltd. | 69.71 | 70.47 | 0.76 | 1.09 |
| Escorts Kubota Ltd. | 3820.6 | 3847.1 | 26.50 | 0.69 |
| Firstsource Solutions Ltd. | 334 | 340.55 | 6.55 | 1.96 |
| Future Lifestyle Fashions Ltd. | 1.46 | 1.5 | 0.04 | 2.74 |
| Gujarat Mineral Development Corporation Ltd. | 599.5 | 619.45 | 19.95 | 3.33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 490.5 | 493.55 | 3.05 | 0.62 |
| Gujarat State Fertilizers & Chemicals Ltd. | 181.98 | 183.91 | 1.93 | 1.06 |
| Himatsingka Seide Ltd. | 112.73 | 114.6 | 1.87 | 1.66 |
| Hindustan Construction Company Ltd. | 19.04 | 19.39 | 0.35 | 1.84 |
| Housing Development And Infrastructure Ltd. | 2.4 | 2.42 | 0.02 | 0.83 |
| IFCI Ltd. | 53.07 | 53.62 | 0.55 | 1.04 |
| India Tourism Development Corporation Ltd. | 607.05 | 607.65 | 0.60 | 0.10 |
| Inox Wind Ltd. | 122.85 | 128.04 | 5.19 | 4.22 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.18 | 84.03 | 1.85 | 2.25 |
| ITI Ltd. | 310.85 | 312.05 | 1.20 | 0.39 |
| JK Lakshmi Cement Ltd. | 793.5 | 798.3 | 4.80 | 0.60 |
| Just Dial Ltd. | 726.3 | 734.7 | 8.40 | 1.16 |
| KEC International Ltd. | 738.3 | 746.85 | 8.55 | 1.16 |
| MMTC Ltd. | 65.71 | 67.3 | 1.59 | 2.42 |
| MOIL Ltd. | 367.85 | 375.2 | 7.35 | 2.00 |
| National Fertilizers Ltd. | 90.35 | 91.66 | 1.31 | 1.45 |
| Navkar Corporation Ltd. | 101.14 | 101.32 | 0.18 | 0.18 |
| Persistent Systems Ltd. | 6282.5 | 6289.5 | 7.00 | 0.11 |
| PNC Infratech Ltd. | 251.25 | 255.15 | 3.90 | 1.55 |
| PTC India Ltd. | 162.83 | 167.39 | 4.56 | 2.80 |
| PVR Inox Ltd. | 1017 | 1030.2 | 13.20 | 1.30 |
| Rashtriya Chemicals and Fertilizers Ltd. | 146.07 | 149.19 | 3.12 | 2.14 |
| Raymond Ltd. | 425.6 | 436.5 | 10.90 | 2.56 |
| Repco Home Finance Ltd. | 429.15 | 433.5 | 4.35 | 1.01 |
| Rupa & Company Ltd. | 160.97 | 161.68 | 0.71 | 0.44 |
| Schneider Electric Infrastructure Ltd. | 715.7 | 717.3 | 1.60 | 0.22 |
| SH Kelkar And Company Ltd. | 176.19 | 181.38 | 5.19 | 2.95 |
| Shipping Corporation Of India Ltd. | 229.46 | 235.08 | 5.62 | 2.45 |
| Sobha Ltd. | 1462.8 | 1490.6 | 27.80 | 1.90 |
| Sterlite Technologies Ltd. | 102.5 | 103.64 | 1.14 | 1.11 |
| Swan Defence and Heavy Industries Ltd. | 1457.6 | 1530.4 | 72.80 | 4.99 |
| Tata Elxsi Ltd. | 5211.5 | 5337.5 | 126.00 | 2.42 |
| The India Cements Ltd. | 436.05 | 445.4 | 9.35 | 2.14 |
| The Jammu & Kashmir Bank Ltd. | 101.04 | 102.36 | 1.32 | 1.31 |
| The South Indian Bank Ltd. | 37.93 | 38.6 | 0.67 | 1.77 |
| Timken India Ltd. | 3041.2 | 3052.6 | 11.40 | 0.37 |
| Trident Ltd. | 26.83 | 27.03 | 0.20 | 0.75 |
| UCO Bank | 29.53 | 30.51 | 0.98 | 3.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 304.05 | 302.15 | -1.90 | -0.62 |
| Atul Ltd. | 6169 | 6109.5 | -59.50 | -0.96 |
| Century Plyboards (India) Ltd. | 826.25 | 824.1 | -2.15 | -0.26 |
| Chambal Fertilisers and Chemicals Ltd. | 480.25 | 479.9 | -0.35 | -0.07 |
| Chennai Petroleum Corporation Ltd. | 846.55 | 827.2 | -19.35 | -2.29 |
| Coforge Ltd. | 1655.8 | 1650.3 | -5.50 | -0.33 |
| Dilip Buildcon Ltd. | 473.9 | 467.85 | -6.05 | -1.28 |
| E.I.D. - Parry (India) Ltd. | 1018 | 1011.2 | -6.80 | -0.67 |
| Embassy Developments Ltd. | 59.46 | 56.59 | -2.87 | -4.83 |
| Godfrey Phillips India Ltd. | 2290.5 | 2249.3 | -41.20 | -1.80 |
| Granules India Ltd. | 619.2 | 615.35 | -3.85 | -0.62 |
| Indo Count Industries Ltd. | 283.8 | 280.1 | -3.70 | -1.30 |
| Jain Irrigation Systems Ltd. | 41.91 | 41.82 | -0.09 | -0.21 |
| JK Tyre & Industries Ltd. | 516.65 | 511.55 | -5.10 | -0.99 |
| Kalpataru Projects International Ltd. | 1202.2 | 1196.8 | -5.40 | -0.45 |
| Kaveri Seed Company Ltd. | 974.6 | 973.5 | -1.10 | -0.11 |
| Laurus Labs Ltd. | 1110.4 | 1106.5 | -3.90 | -0.35 |
| LMW Ltd. | 14985 | 14954 | -31.00 | -0.21 |
| NCC Ltd. | 161.62 | 161.49 | -0.13 | -0.08 |
| Omaxe Ltd. | 80.9 | 79.99 | -0.91 | -1.12 |
| Rain Industries Ltd. | 146.72 | 146.42 | -0.30 | -0.20 |
| Rallis India Ltd. | 277.1 | 273.9 | -3.20 | -1.15 |
| Swan Corp Ltd. | 465.95 | 462.85 | -3.10 | -0.67 |
| The Karnataka Bank Ltd. | 206.92 | 200 | -6.92 | -3.34 |
| VA Tech Wabag Ltd. | 1315.2 | 1291.6 | -23.60 | -1.79 |
| VRL Logistics Ltd. | 268.75 | 268.55 | -0.20 | -0.07 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1056.9 | 1067.7 | 1050.2 | 1046.4 | 1057.9 | 11.50 | 1.10 | 1370725 | 145.01 | 4236.75 | 588 | 2026-01-02 15:58:33 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 304.05 | 304.05 | 300 | 304.05 | 302.15 | -1.90 | -0.62 | 57382 | 1.73 | 571 | 225 | 2026-01-02 15:57:17 |
| Aegis Logistics Ltd. | AEGISLOG | 715.1 | 729.45 | 708.85 | 713.3 | 726.15 | 12.85 | 1.80 | 175992 | 12.78 | 1015.55 | 246.6 | 2026-01-02 15:59:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 167.88 | 170.5 | 167.22 | 167.88 | 169.36 | 1.48 | 0.88 | 606081 | 10.26 | 319 | 70.15 | 2026-01-02 15:57:55 |
| Atul Ltd. | ATUL | 6200 | 6200 | 6091 | 6169 | 6109.5 | -59.50 | -0.96 | 11362 | 6.94 | 9812.9 | 4752 | 2026-01-02 15:59:48 |
| Avanti Feeds Ltd. | AVANTIFEED | 880.45 | 887.2 | 865.5 | 878.5 | 880.25 | 1.75 | 0.20 | 785318 | 69.13 | 964.2 | 321.1 | 2026-01-02 15:59:57 |
| Bajaj Electricals Ltd. | BAJAJELEC | 474.9 | 480 | 473 | 474.7 | 479.35 | 4.65 | 0.98 | 32039 | 1.54 | 1327.7 | 458.15 | 2026-01-02 15:54:46 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 438.25 | 442.6 | 437.45 | 438.3 | 438.55 | 0.25 | 0.06 | 138587 | 6.08 | 691.8 | 307.3 | 2026-01-02 15:59:45 |
| BEML Ltd. | BEML | 1847.7 | 1885 | 1847.7 | 1847.4 | 1857.8 | 10.40 | 0.56 | 186395 | 34.63 | 5488 | 1128 | 2026-01-02 15:59:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1867.8 | 1889.6 | 1863.4 | 1867.6 | 1880.9 | 13.30 | 0.71 | 28789 | 5.41 | 2975 | 781.05 | 2026-01-02 15:58:49 |
| BSE Ltd. | BSE | 2639 | 2672 | 2621 | 2628 | 2666.5 | 38.50 | 1.46 | 2215206 | 590.68 | 7588 | 406.2 | 2026-01-02 15:59:30 |
| Can Fin Homes Ltd. | CANFINHOME | 935.9 | 945 | 912.65 | 931.45 | 940.4 | 8.95 | 0.96 | 224170 | 21.08 | 951.75 | 452 | 2026-01-02 15:59:57 |
| Care Ratings Ltd. | CARERATING | 1602.4 | 1699 | 1602.3 | 1610.5 | 1688.5 | 78.00 | 4.84 | 79646 | 13.45 | 1964 | 465 | 2026-01-02 15:51:22 |
| Ceat Ltd. | CEATLTD | 3782.6 | 3900 | 3774 | 3774.7 | 3887.2 | 112.50 | 2.98 | 96298 | 37.43 | 4438 | 1324.2 | 2026-01-02 15:59:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 830.6 | 830.6 | 815 | 826.25 | 824.1 | -2.15 | -0.26 | 31124 | 2.56 | 935 | 436 | 2026-01-02 15:56:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.5 | 481.5 | 476 | 480.25 | 479.9 | -0.35 | -0.07 | 494336 | 23.72 | 742.2 | 248.4 | 2026-01-02 15:59:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 845 | 849 | 825.1 | 846.55 | 827.2 | -19.35 | -2.29 | 677229 | 56.02 | 1275 | 186.6 | 2026-01-02 15:59:05 |
| Coforge Ltd. | COFORGE | 1662.9 | 1662.9 | 1628.3 | 1655.8 | 1650.3 | -5.50 | -0.33 | 2358220 | 389.18 | 10026.8 | 1525 | 2026-01-02 15:59:57 |
| DCB Bank Ltd. | DCBBANK | 178 | 179.3 | 176 | 175.89 | 177.44 | 1.55 | 0.88 | 1355726 | 24.06 | 190.5 | 81.15 | 2026-01-02 15:59:57 |
| Delta Corp Ltd. | DELTACORP | 69.99 | 70.8 | 69.63 | 69.71 | 70.47 | 0.76 | 1.09 | 781125 | 5.50 | 259.95 | 65.8 | 2026-01-02 15:51:17 |
| Dilip Buildcon Ltd. | DBL | 474.7 | 476 | 466 | 473.9 | 467.85 | -6.05 | -1.28 | 93293 | 4.36 | 588 | 159.55 | 2026-01-02 15:59:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1018 | 1020.5 | 1007.2 | 1018 | 1011.2 | -6.80 | -0.67 | 135462 | 13.70 | 1246.8 | 433.2 | 2026-01-02 15:57:17 |
| Embassy Developments Ltd. | EMBDL | 59.8 | 59.8 | 56.49 | 59.46 | 56.59 | -2.87 | -4.83 | 10889968 | 61.63 | 164.36 | 45.9 | 2026-01-02 15:56:41 |
| Escorts Kubota Ltd. | ESCORTS | 3830 | 3882.9 | 3816.9 | 3820.6 | 3847.1 | 26.50 | 0.69 | 120934 | 46.52 | 4420 | 1645 | 2026-01-02 15:59:55 |
| Firstsource Solutions Ltd. | FSL | 335 | 344.4 | 333.7 | 334 | 340.55 | 6.55 | 1.96 | 590220 | 20.10 | 422.3 | 96.25 | 2026-01-02 15:59:57 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.46 | 1.52 | 1.45 | 1.46 | 1.5 | 0.04 | 2.74 | 55246 | 0.01 | 14.6 | 1.17 | 2026-01-02 15:46:37 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2290 | 2340 | 2185 | 2290.5 | 2249.3 | -41.20 | -1.80 | 5805144 | 1305.75 | 11465 | 1047 | 2026-01-02 15:59:58 |
| Granules India Ltd. | GRANULES | 621.5 | 623.85 | 610.15 | 619.2 | 615.35 | -3.85 | -0.62 | 675871 | 41.59 | 721 | 267.75 | 2026-01-02 15:59:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 601.9 | 628 | 598.15 | 599.5 | 619.45 | 19.95 | 3.33 | 9572985 | 593.00 | 651 | 122.7 | 2026-01-02 15:59:43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 491.05 | 494 | 488.05 | 490.5 | 493.55 | 3.05 | 0.62 | 121684 | 6.01 | 800 | 449 | 2026-01-02 15:59:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 182.24 | 184.5 | 181.25 | 181.98 | 183.91 | 1.93 | 1.06 | 706184 | 12.99 | 322.25 | 116 | 2026-01-02 15:59:45 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 113.29 | 115.3 | 112.73 | 112.73 | 114.6 | 1.87 | 1.66 | 148784 | 1.71 | 231.3 | 67.6 | 2026-01-02 15:55:57 |
| Hindustan Construction Company Ltd. | HCC | 19.1 | 19.49 | 18.92 | 19.04 | 19.39 | 0.35 | 1.84 | 27712126 | 53.73 | 57.5 | 12 | 2026-01-02 15:59:49 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.4 | 2.45 | 2.37 | 2.4 | 2.42 | 0.02 | 0.83 | 96388 | 0.02 | 7.35 | 2.25 | 2026-01-02 15:59:36 |
| IFCI Ltd. | IFCI | 53.25 | 54.25 | 52.88 | 53.07 | 53.62 | 0.55 | 1.04 | 7743057 | 41.52 | 91.4 | 9 | 2026-01-02 15:59:56 |
| India Tourism Development Corporation Ltd. | ITDC | 615.05 | 625 | 605.1 | 607.05 | 607.65 | 0.60 | 0.10 | 76091 | 4.62 | 930.8 | 276 | 2026-01-02 15:59:35 |
| Indo Count Industries Ltd. | ICIL | 283.8 | 284.2 | 278.8 | 283.8 | 280.1 | -3.70 | -1.30 | 176841 | 4.95 | 450.65 | 101.25 | 2026-01-02 15:53:12 |
| Inox Wind Ltd. | INOXWIND | 123.06 | 128.79 | 123.06 | 122.85 | 128.04 | 5.19 | 4.22 | 9949850 | 127.40 | 663 | 88.8 | 2026-01-02 15:59:58 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 82.18 | 84.85 | 81.72 | 82.18 | 84.03 | 1.85 | 2.25 | 863266 | 7.25 | 537.7 | 57.5 | 2026-01-02 15:59:25 |
| ITI Ltd. | ITI | 311.95 | 314.4 | 310.35 | 310.85 | 312.05 | 1.20 | 0.39 | 422132 | 13.17 | 592.7 | 86.55 | 2026-01-02 15:57:17 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 42.1 | 42.69 | 41.6 | 41.91 | 41.82 | -0.09 | -0.21 | 1650274 | 6.90 | 84.19 | 26.5 | 2026-01-02 15:59:00 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 793.5 | 799.05 | 789.3 | 793.5 | 798.3 | 4.80 | 0.60 | 299375 | 23.90 | 1021.2 | 451.5 | 2026-01-02 15:59:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 518.8 | 524.7 | 509 | 516.65 | 511.55 | -5.10 | -0.99 | 1179005 | 60.31 | 553.95 | 125.05 | 2026-01-02 15:59:41 |
| Just Dial Ltd. | JUSTDIAL | 728.1 | 742.05 | 725.4 | 726.3 | 734.7 | 8.40 | 1.16 | 70234 | 5.16 | 1395 | 535.2 | 2026-01-02 15:51:30 |
| Kalpataru Projects International Ltd. | KPIL | 1210.1 | 1214.1 | 1193.2 | 1202.2 | 1196.8 | -5.40 | -0.45 | 56112 | 6.72 | 1449 | 356 | 2026-01-02 15:51:05 |
| Kaveri Seed Company Ltd. | KSCL | 975 | 976.45 | 961.65 | 974.6 | 973.5 | -1.10 | -0.11 | 59005 | 5.74 | 1602 | 415 | 2026-01-02 15:49:49 |
| KEC International Ltd. | KEC | 745 | 759 | 739.75 | 738.3 | 746.85 | 8.55 | 1.16 | 693336 | 51.78 | 1313.25 | 386.5 | 2026-01-02 15:59:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1110 | 1115.9 | 1103.2 | 1110.4 | 1106.5 | -3.90 | -0.35 | 953854 | 105.54 | 1115.9 | 278.85 | 2026-01-02 15:58:49 |
| LMW Ltd. | LMW | 15069 | 15069 | 14895 | 14985 | 14954 | -31.00 | -0.21 | 1045 | 1.56 | 19199.95 | 9806.5 | 2026-01-02 15:47:30 |
| MMTC Ltd. | MMTC | 65.39 | 71 | 65.39 | 65.71 | 67.3 | 1.59 | 2.42 | 17631214 | 118.66 | 131.8 | 26.3 | 2026-01-02 15:59:57 |
| MOIL Ltd. | MOIL | 371.5 | 381 | 368.8 | 367.85 | 375.2 | 7.35 | 2.00 | 2148450 | 80.61 | 588 | 140.75 | 2026-01-02 15:57:17 |
| National Fertilizers Ltd. | NFL | 90.84 | 92.7 | 90.3 | 90.35 | 91.66 | 1.31 | 1.45 | 1966286 | 18.02 | 169.95 | 46.3 | 2026-01-02 15:59:47 |
| Navkar Corporation Ltd. | NAVKARCORP | 102 | 102 | 100.31 | 101.14 | 101.32 | 0.18 | 0.18 | 150280 | 1.52 | 176.43 | 44.35 | 2026-01-02 15:52:56 |
| NCC Ltd. | NCC | 162.22 | 162.3 | 159.2 | 161.62 | 161.49 | -0.13 | -0.08 | 3914729 | 63.22 | 364.5 | 63.25 | 2026-01-02 15:59:58 |
| Omaxe Ltd. | OMAXE | 81 | 81.9 | 78.5 | 80.9 | 79.99 | -0.91 | -1.12 | 203071 | 1.62 | 162.45 | 42.05 | 2026-01-02 15:57:35 |
| Persistent Systems Ltd. | PERSISTENT | 6285 | 6329 | 6229 | 6282.5 | 6289.5 | 7.00 | 0.11 | 147711 | 92.90 | 8900 | 3092.05 | 2026-01-02 15:59:31 |
| PNC Infratech Ltd. | PNCINFRA | 250.6 | 255.65 | 250.55 | 251.25 | 255.15 | 3.90 | 1.55 | 206522 | 5.27 | 574.8 | 237 | 2026-01-02 15:59:38 |
| PTC India Ltd. | PTC | 162.9 | 167.99 | 162.26 | 162.83 | 167.39 | 4.56 | 2.80 | 1437370 | 24.06 | 254.6 | 67.5 | 2026-01-02 15:59:38 |
| PVR Inox Ltd. | PVRINOX | 1032.3 | 1048.9 | 1021.8 | 1017 | 1030.2 | 13.20 | 1.30 | 642003 | 66.14 | 2142.95 | 830 | 2026-01-02 15:59:58 |
| Rain Industries Ltd. | RAIN | 146 | 148.9 | 145.25 | 146.72 | 146.42 | -0.30 | -0.20 | 2906101 | 42.55 | 219.6 | 99.9 | 2026-01-02 15:59:38 |
| Rallis India Ltd. | RALLIS | 277.75 | 277.75 | 273.4 | 277.1 | 273.9 | -3.20 | -1.15 | 211838 | 5.80 | 385.9 | 186.55 | 2026-01-02 15:59:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 147 | 149.8 | 146.4 | 146.07 | 149.19 | 3.12 | 2.14 | 2250214 | 33.57 | 245 | 87.7 | 2026-01-02 15:59:50 |
| Raymond Ltd. | RAYMOND | 426.9 | 437.85 | 425.25 | 425.6 | 436.5 | 10.90 | 2.56 | 220325 | 9.62 | 3496 | 422.65 | 2026-01-02 15:57:17 |
| Repco Home Finance Ltd. | REPCOHOME | 431.4 | 440.5 | 426.15 | 429.15 | 433.5 | 4.35 | 1.01 | 165725 | 7.18 | 595 | 155.3 | 2026-01-02 15:59:40 |
| Rupa & Company Ltd. | RUPA | 160.42 | 162 | 159.51 | 160.97 | 161.68 | 0.71 | 0.44 | 78693 | 1.27 | 368.4 | 158.61 | 2026-01-02 15:59:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 725 | 725 | 709.65 | 715.7 | 717.3 | 1.60 | 0.22 | 135193 | 9.70 | 1052 | 116.2 | 2026-01-02 15:59:58 |
| SH Kelkar And Company Ltd. | SHK | 176.19 | 183.99 | 175.59 | 176.19 | 181.38 | 5.19 | 2.95 | 192589 | 3.49 | 336.25 | 81.65 | 2026-01-02 15:59:58 |
| Shipping Corporation Of India Ltd. | SCI | 230.14 | 235.55 | 228.94 | 229.46 | 235.08 | 5.62 | 2.45 | 2492633 | 58.60 | 384.2 | 79.2 | 2026-01-02 15:59:48 |
| Sobha Ltd. | SOBHA | 1472.2 | 1495.8 | 1457.2 | 1462.8 | 1490.6 | 27.80 | 1.90 | 59233 | 8.83 | 2220 | 412.1 | 2026-01-02 15:59:58 |
| Sterlite Technologies Ltd. | STLTECH | 103.04 | 104.88 | 100.88 | 102.5 | 103.64 | 1.14 | 1.11 | 1481305 | 15.35 | 193 | 58.86 | 2026-01-02 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 466.5 | 470.9 | 461 | 465.95 | 462.85 | -3.10 | -0.67 | 1090983 | 50.50 | 809.8 | 192.65 | 2026-01-02 15:57:17 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1530.4 | 1530.4 | 1530.4 | 1457.6 | 1530.4 | 72.80 | 4.99 | 1858 | 0.28 | 1530.4 | 1.65 | 2026-01-02 15:59:44 |
| Tata Elxsi Ltd. | TATAELXSI | 5211.5 | 5377.5 | 5197.5 | 5211.5 | 5337.5 | 126.00 | 2.42 | 126422 | 67.48 | 10760 | 4700 | 2026-01-02 15:58:37 |
| The India Cements Ltd. | INDIACEM | 439 | 447.75 | 436.3 | 436.05 | 445.4 | 9.35 | 2.14 | 273631 | 12.19 | 448 | 167.2 | 2026-01-02 15:59:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 101.04 | 102.7 | 100.89 | 101.04 | 102.36 | 1.32 | 1.31 | 2428998 | 24.86 | 152.5 | 26.7 | 2026-01-02 15:59:57 |
| The Karnataka Bank Ltd. | KTKBANK | 207.8 | 212.4 | 195.6 | 206.92 | 200 | -6.92 | -3.34 | 17503039 | 350.06 | 285 | 70.8 | 2026-01-02 15:59:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.7 | 39.58 | 38.16 | 37.93 | 38.6 | 0.67 | 1.77 | 33605690 | 129.72 | 41.65 | 7.8 | 2026-01-02 15:59:56 |
| Timken India Ltd. | TIMKEN | 3041.2 | 3060 | 3021.8 | 3041.2 | 3052.6 | 11.40 | 0.37 | 34058 | 10.40 | 4817.9 | 2202 | 2026-01-02 15:55:35 |
| Trident Ltd. | TRIDENT | 26.75 | 27.09 | 26.67 | 26.83 | 27.03 | 0.20 | 0.75 | 2603066 | 7.04 | 52.9 | 23.11 | 2026-01-02 15:59:55 |
| UCO Bank | UCOBANK | 29.55 | 30.7 | 29.55 | 29.53 | 30.51 | 0.98 | 3.32 | 14230336 | 43.42 | 70.65 | 11.3 | 2026-01-02 15:59:56 |
| VA Tech Wabag Ltd. | WABAG | 1313 | 1315 | 1285 | 1315.2 | 1291.6 | -23.60 | -1.79 | 257441 | 33.25 | 1944 | 241.85 | 2026-01-02 15:59:58 |
| VRL Logistics Ltd. | VRLLOG | 268.75 | 269.2 | 266.85 | 268.75 | 268.55 | -0.20 | -0.07 | 63540 | 1.71 | 772.5 | 259.75 | 2026-01-02 15:59:58 |