Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 10 |
Declines - 71 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1975.9 | 1988.6 | 12.70 | 0.64 |
| BSE Ltd. | 3502 | 3510.4 | 8.40 | 0.24 |
| Care Ratings Ltd. | 1620.2 | 1658 | 37.80 | 2.33 |
| Coforge Ltd. | 1962 | 2045 | 83.00 | 4.23 |
| Granules India Ltd. | 837.35 | 839.75 | 2.40 | 0.29 |
| Jain Irrigation Systems Ltd. | 23.75 | 28.47 | 4.72 | 19.87 |
| Laurus Labs Ltd. | 2244 | 2405.5 | 161.50 | 7.20 |
| Persistent Systems Ltd. | 5880 | 6048 | 168.00 | 2.86 |
| PVR Inox Ltd. | 1490.3 | 1495.1 | 4.80 | 0.32 |
| The India Cements Ltd. | 300.25 | 312.1 | 11.85 | 3.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1365 | 1349.5 | -15.50 | -1.14 |
| Advanced Enzyme Technologies Ltd. | 264.15 | 263.55 | -0.60 | -0.23 |
| Aegis Logistics Ltd. | 1178.7 | 1096.7 | -82.00 | -6.96 |
| Ashoka Buildcon Ltd. | 98.97 | 96.39 | -2.58 | -2.61 |
| Atul Ltd. | 5146 | 5028.5 | -117.50 | -2.28 |
| Avanti Feeds Ltd. | 679.35 | 658.7 | -20.65 | -3.04 |
| Bajaj Electricals Ltd. | 283.8 | 267.3 | -16.50 | -5.81 |
| Balrampur Chini Mills Ltd. | 635.2 | 589.5 | -45.70 | -7.19 |
| Bombay Burmah Trading Corporation Ltd. | 1180.9 | 1147.2 | -33.70 | -2.85 |
| Can Fin Homes Ltd. | 732.05 | 719.6 | -12.45 | -1.70 |
| Ceat Ltd. | 3144.9 | 3087.2 | -57.70 | -1.83 |
| Century Plyboards (India) Ltd. | 641.5 | 635.4 | -6.10 | -0.95 |
| Chambal Fertilisers and Chemicals Ltd. | 365.7 | 353.9 | -11.80 | -3.23 |
| Chennai Petroleum Corporation Ltd. | 1511.8 | 1511.5 | -0.30 | -0.02 |
| DCB Bank Ltd. | 199.8 | 192.61 | -7.19 | -3.60 |
| Delta Corp Ltd. | 75.88 | 74.18 | -1.70 | -2.24 |
| Dilip Buildcon Ltd. | 378.75 | 375.8 | -2.95 | -0.78 |
| E.I.D. - Parry (India) Ltd. | 626.65 | 600.45 | -26.20 | -4.18 |
| Embassy Developments Ltd. | 50.84 | 49.48 | -1.36 | -2.68 |
| Escorts Kubota Ltd. | 2620.9 | 2576.4 | -44.50 | -1.70 |
| Firstsource Solutions Ltd. | 306.45 | 292.9 | -13.55 | -4.42 |
| Godfrey Phillips India Ltd. | 1743.9 | 1690.2 | -53.70 | -3.08 |
| Gujarat Mineral Development Corporation Ltd. | 438.75 | 411.65 | -27.10 | -6.18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 517.45 | 504.6 | -12.85 | -2.48 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.88 | 133.28 | -3.60 | -2.63 |
| Himatsingka Seide Ltd. | 56.54 | 54.38 | -2.16 | -3.82 |
| Hindustan Construction Company Ltd. | 17.93 | 17.14 | -0.79 | -4.41 |
| Housing Development And Infrastructure Ltd. | 1.27 | 1.25 | -0.02 | -1.57 |
| IFCI Ltd. | 58.26 | 54.67 | -3.59 | -6.16 |
| India Tourism Development Corporation Ltd. | 608.4 | 589.75 | -18.65 | -3.07 |
| Indo Count Industries Ltd. | 449.3 | 442.1 | -7.20 | -1.60 |
| Inox Wind Ltd. | 59.18 | 55.2 | -3.98 | -6.73 |
| IOL Chemicals And Pharmaceuticals Ltd. | 184.93 | 177.65 | -7.28 | -3.94 |
| ITI Ltd. | 221.65 | 215.95 | -5.70 | -2.57 |
| JK Lakshmi Cement Ltd. | 461.25 | 453.85 | -7.40 | -1.60 |
| JK Tyre & Industries Ltd. | 310.7 | 301.8 | -8.90 | -2.86 |
| Just Dial Ltd. | 678.35 | 644.5 | -33.85 | -4.99 |
| Kalpataru Projects International Ltd. | 1357.1 | 1337.7 | -19.40 | -1.43 |
| Kaveri Seed Company Ltd. | 682.7 | 659.1 | -23.60 | -3.46 |
| KEC International Ltd. | 343.85 | 329.65 | -14.20 | -4.13 |
| LMW Ltd. | 16665 | 15892 | -773.00 | -4.64 |
| MMTC Ltd. | 52.09 | 50.44 | -1.65 | -3.17 |
| MOIL Ltd. | 218.53 | 214.02 | -4.51 | -2.06 |
| National Fertilizers Ltd. | 59.99 | 58.64 | -1.35 | -2.25 |
| Navkar Corporation Ltd. | 77.2 | 74.7 | -2.50 | -3.24 |
| NCC Ltd. | 118.11 | 114.51 | -3.60 | -3.05 |
| Omaxe Ltd. | 95.54 | 90.56 | -4.98 | -5.21 |
| PNC Infratech Ltd. | 133.98 | 123.93 | -10.05 | -7.50 |
| PTC India Ltd. | 141.02 | 136.17 | -4.85 | -3.44 |
| Rain Industries Ltd. | 206.23 | 194.13 | -12.10 | -5.87 |
| Rallis India Ltd. | 189.54 | 183.39 | -6.15 | -3.24 |
| Rashtriya Chemicals and Fertilizers Ltd. | 96.86 | 93.63 | -3.23 | -3.33 |
| Raymond Ltd. | 1101.9 | 1100.2 | -1.70 | -0.15 |
| Repco Home Finance Ltd. | 313.4 | 312 | -1.40 | -0.45 |
| Rupa & Company Ltd. | 123 | 119.06 | -3.94 | -3.20 |
| Schneider Electric Infrastructure Ltd. | 1130.7 | 1091.1 | -39.60 | -3.50 |
| SH Kelkar And Company Ltd. | 130.63 | 125.34 | -5.29 | -4.05 |
| Shipping Corporation Of India Ltd. | 253.9 | 244.4 | -9.50 | -3.74 |
| Sobha Ltd. | 1155.6 | 1125.1 | -30.50 | -2.64 |
| Sterlite Technologies Ltd. | 867.85 | 824.5 | -43.35 | -5.00 |
| Swan Corp Ltd. | 239.35 | 227.35 | -12.00 | -5.01 |
| Swan Defence and Heavy Industries Ltd. | 2650.6 | 2631.1 | -19.50 | -0.74 |
| Tata Elxsi Ltd. | 3804 | 3790 | -14.00 | -0.37 |
| The Jammu & Kashmir Bank Ltd. | 122.25 | 117.19 | -5.06 | -4.14 |
| The Karnataka Bank Ltd. | 305.8 | 298.2 | -7.60 | -2.49 |
| The South Indian Bank Ltd. | 56.57 | 55.49 | -1.08 | -1.91 |
| Timken India Ltd. | 2855.8 | 2852 | -3.80 | -0.13 |
| Trident Ltd. | 21.42 | 21.17 | -0.25 | -1.17 |
| UCO Bank | 22.17 | 22.06 | -0.11 | -0.50 |
| VA Tech Wabag Ltd. | 1862.8 | 1812.3 | -50.50 | -2.71 |
| VRL Logistics Ltd. | 270.35 | 259.9 | -10.45 | -3.87 |
Market Stats
Advances
10
Declines
71
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1360 | 1361.9 | 1333.8 | 1365 | 1349.5 | -15.50 | -1.14 | 822926 | 111.05 | 4236.75 | 588 | 2026-10-30 15:54:28 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 266 | 268.05 | 259.5 | 264.15 | 263.55 | -0.60 | -0.23 | 181291 | 4.78 | 571 | 225 | 2026-10-30 15:55:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1180 | 1180 | 1080.2 | 1178.7 | 1096.7 | -82.00 | -6.96 | 739752 | 81.13 | 1528.7 | 246.6 | 2026-10-30 15:59:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 98.5 | 98.91 | 96.07 | 98.97 | 96.39 | -2.58 | -2.61 | 371930 | 3.59 | 319 | 70.15 | 2026-10-30 15:59:07 |
| Atul Ltd. | ATUL | 5146 | 5146 | 4995 | 5146 | 5028.5 | -117.50 | -2.28 | 70840 | 35.62 | 9812.9 | 4752 | 2026-10-30 15:57:15 |
| Avanti Feeds Ltd. | AVANTIFEED | 677 | 677.6 | 655.3 | 679.35 | 658.7 | -20.65 | -3.04 | 197999 | 13.04 | 1593.8 | 321.1 | 2026-10-30 15:58:34 |
| Bajaj Electricals Ltd. | BAJAJELEC | 280 | 283.5 | 263.25 | 283.8 | 267.3 | -16.50 | -5.81 | 475441 | 12.71 | 1327.7 | 263.25 | 2026-10-30 15:59:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 638.9 | 638.9 | 585.4 | 635.2 | 589.5 | -45.70 | -7.19 | 831000 | 48.99 | 780.95 | 307.3 | 2026-10-30 15:59:58 |
| BEML Ltd. | BEML | 1970 | 2004.6 | 1952.8 | 1975.9 | 1988.6 | 12.70 | 0.64 | 161683 | 32.15 | 5488 | 1128 | 2026-10-30 15:58:44 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1180 | 1180.9 | 1142.1 | 1180.9 | 1147.2 | -33.70 | -2.85 | 25323 | 2.91 | 2975 | 781.05 | 2026-10-30 15:54:23 |
| BSE Ltd. | BSE | 3490 | 3525 | 3465.6 | 3502 | 3510.4 | 8.40 | 0.24 | 2792342 | 980.22 | 7588 | 406.2 | 2026-10-30 15:59:37 |
| Can Fin Homes Ltd. | CANFINHOME | 735 | 735.75 | 712.75 | 732.05 | 719.6 | -12.45 | -1.70 | 151934 | 10.93 | 964.9 | 452 | 2026-10-30 15:56:41 |
| Care Ratings Ltd. | CARERATING | 1685 | 1709.9 | 1629 | 1620.2 | 1658 | 37.80 | 2.33 | 128267 | 21.27 | 1964 | 465 | 2026-10-30 15:54:31 |
| Ceat Ltd. | CEATLTD | 3141.7 | 3153.8 | 3061 | 3144.9 | 3087.2 | -57.70 | -1.83 | 38308 | 11.83 | 4438 | 1324.2 | 2026-10-30 15:55:16 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 643.6 | 643.6 | 626.9 | 641.5 | 635.4 | -6.10 | -0.95 | 44848 | 2.85 | 935 | 436 | 2026-10-30 15:54:15 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 366 | 367.95 | 350 | 365.7 | 353.9 | -11.80 | -3.23 | 721955 | 25.55 | 742.2 | 248.4 | 2026-10-30 15:57:44 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1497.8 | 1533 | 1474 | 1511.8 | 1511.5 | -0.30 | -0.02 | 1145258 | 173.11 | 1677.5 | 186.6 | 2026-10-30 15:59:40 |
| Coforge Ltd. | COFORGE | 1972 | 2061.8 | 1972 | 1962 | 2045 | 83.00 | 4.23 | 6125295 | 1252.62 | 10026.8 | 1008.1 | 2026-10-30 15:59:42 |
| DCB Bank Ltd. | DCBBANK | 200.99 | 201.9 | 191.37 | 199.8 | 192.61 | -7.19 | -3.60 | 879311 | 16.94 | 234.8 | 81.15 | 2026-10-30 15:59:21 |
| Delta Corp Ltd. | DELTACORP | 75.55 | 75.66 | 73.05 | 75.88 | 74.18 | -1.70 | -2.24 | 2073808 | 15.38 | 259.95 | 48.3 | 2026-10-30 15:59:59 |
| Dilip Buildcon Ltd. | DBL | 381.3 | 382.7 | 373 | 378.75 | 375.8 | -2.95 | -0.78 | 71145 | 2.67 | 588 | 159.55 | 2026-10-30 15:54:23 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 627.7 | 627.7 | 594.35 | 626.65 | 600.45 | -26.20 | -4.18 | 350668 | 21.06 | 1246.8 | 433.2 | 2026-10-30 15:59:34 |
| Embassy Developments Ltd. | EMBDL | 51.4 | 51.4 | 49 | 50.84 | 49.48 | -1.36 | -2.68 | 3134269 | 15.51 | 164.36 | 39.46 | 2026-10-30 15:58:57 |
| Escorts Kubota Ltd. | ESCORTS | 2620 | 2625.9 | 2567.6 | 2620.9 | 2576.4 | -44.50 | -1.70 | 66679 | 17.18 | 4420 | 1645 | 2026-10-30 15:56:09 |
| Firstsource Solutions Ltd. | FSL | 317 | 319 | 288 | 306.45 | 292.9 | -13.55 | -4.42 | 4477967 | 131.16 | 422.3 | 96.25 | 2026-10-30 15:59:57 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.8 | 0.82 | 0.76 | 0.79 | 0.79 | 0.00 | 0.00 | 4804 | 0.00 | 14.6 | 0.71 | 2026-10-30 15:57:44 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1744.1 | 1745 | 1682.5 | 1743.9 | 1690.2 | -53.70 | -3.08 | 360983 | 61.01 | 11465 | 1047 | 2026-10-30 15:59:43 |
| Granules India Ltd. | GRANULES | 839.4 | 859.7 | 837 | 837.35 | 839.75 | 2.40 | 0.29 | 778581 | 65.38 | 923.65 | 267.75 | 2026-10-30 15:59:11 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 440.3 | 441.1 | 406 | 438.75 | 411.65 | -27.10 | -6.18 | 3767534 | 155.09 | 771.9 | 122.7 | 2026-10-30 15:59:46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 513 | 515.95 | 497.15 | 517.45 | 504.6 | -12.85 | -2.48 | 430650 | 21.73 | 800 | 365 | 2026-10-30 15:59:14 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 136.2 | 136.27 | 132.63 | 136.88 | 133.28 | -3.60 | -2.63 | 518358 | 6.91 | 322.25 | 116 | 2026-10-30 15:59:36 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 56.54 | 56.85 | 54.21 | 56.54 | 54.38 | -2.16 | -3.82 | 218624 | 1.19 | 231.3 | 52.02 | 2026-10-30 15:59:59 |
| Hindustan Construction Company Ltd. | HCC | 17.6 | 17.93 | 17.02 | 17.93 | 17.14 | -0.79 | -4.41 | 11661471 | 19.99 | 57.5 | 12 | 2026-10-30 15:59:42 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.31 | 1.32 | 1.21 | 1.27 | 1.25 | -0.02 | -1.57 | 208704 | 0.03 | 7.35 | 1.21 | 2026-10-30 15:31:12 |
| IFCI Ltd. | IFCI | 58.26 | 58.39 | 54.2 | 58.26 | 54.67 | -3.59 | -6.16 | 22477929 | 122.89 | 107.5 | 9 | 2026-10-30 15:59:52 |
| India Tourism Development Corporation Ltd. | ITDC | 606.1 | 607.75 | 588 | 608.4 | 589.75 | -18.65 | -3.07 | 37478 | 2.21 | 930.8 | 276 | 2026-10-30 15:59:57 |
| Indo Count Industries Ltd. | ICIL | 446.5 | 451 | 436.8 | 449.3 | 442.1 | -7.20 | -1.60 | 193434 | 8.55 | 485.95 | 101.25 | 2026-10-30 15:59:34 |
| Inox Wind Ltd. | INOXWIND | 59.3 | 59.4 | 55.1 | 59.18 | 55.2 | -3.98 | -6.73 | 14063836 | 77.63 | 663 | 55.1 | 2026-10-30 15:59:50 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 186.4 | 186.4 | 176.02 | 184.93 | 177.65 | -7.28 | -3.94 | 1808912 | 32.14 | 537.7 | 57.5 | 2026-10-30 15:57:51 |
| ITI Ltd. | ITI | 222 | 222.11 | 215.15 | 221.65 | 215.95 | -5.70 | -2.57 | 76018 | 1.64 | 592.7 | 86.55 | 2026-10-30 15:58:12 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 23.75 | 28.5 | 23.25 | 23.75 | 28.47 | 4.72 | 19.87 | 127834749 | 363.95 | 84.19 | 22.96 | 2026-10-30 15:59:31 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 461.25 | 462.35 | 452.65 | 461.25 | 453.85 | -7.40 | -1.60 | 62651 | 2.84 | 1021.2 | 451.5 | 2026-10-30 15:56:40 |
| JK Tyre & Industries Ltd. | JKTYRE | 309.85 | 312.15 | 300.05 | 310.7 | 301.8 | -8.90 | -2.86 | 392494 | 11.85 | 611.9 | 125.05 | 2026-10-30 15:59:25 |
| Just Dial Ltd. | JUSTDIAL | 678.35 | 679.85 | 640 | 678.35 | 644.5 | -33.85 | -4.99 | 227893 | 14.69 | 1395 | 480.5 | 2026-10-30 15:53:23 |
| Kalpataru Projects International Ltd. | KPIL | 1348.9 | 1352 | 1315.1 | 1357.1 | 1337.7 | -19.40 | -1.43 | 189475 | 25.35 | 1490 | 356 | 2026-10-30 15:57:15 |
| Kaveri Seed Company Ltd. | KSCL | 690 | 691.75 | 650.15 | 682.7 | 659.1 | -23.60 | -3.46 | 74245 | 4.89 | 1602 | 415 | 2026-10-30 15:56:15 |
| KEC International Ltd. | KEC | 343.8 | 343.8 | 327.3 | 343.85 | 329.65 | -14.20 | -4.13 | 1258919 | 41.50 | 1313.25 | 317.25 | 2026-10-30 15:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2246.6 | 2405.5 | 2206.1 | 2244 | 2405.5 | 161.50 | 7.20 | 7913297 | 1903.54 | 2405.5 | 278.85 | 2026-10-30 15:59:50 |
| LMW Ltd. | LMW | 16790 | 16790 | 15677 | 16665 | 15892 | -773.00 | -4.64 | 6699 | 10.65 | 20151 | 9806.5 | 2026-10-30 15:59:52 |
| MMTC Ltd. | MMTC | 51.7 | 51.82 | 50.11 | 52.09 | 50.44 | -1.65 | -3.17 | 652919 | 3.29 | 131.8 | 26.3 | 2026-10-30 15:58:00 |
| MOIL Ltd. | MOIL | 219 | 219.98 | 213.1 | 218.53 | 214.02 | -4.51 | -2.06 | 335514 | 7.18 | 588 | 140.75 | 2026-10-30 15:59:26 |
| National Fertilizers Ltd. | NFL | 59.39 | 59.9 | 58.45 | 59.99 | 58.64 | -1.35 | -2.25 | 309983 | 1.82 | 169.95 | 46.3 | 2026-10-30 15:59:15 |
| Navkar Corporation Ltd. | NAVKARCORP | 77.26 | 77.26 | 74.3 | 77.2 | 74.7 | -2.50 | -3.24 | 195453 | 1.46 | 176.43 | 44.35 | 2026-10-30 15:59:59 |
| NCC Ltd. | NCC | 118.11 | 118.25 | 114.25 | 118.11 | 114.51 | -3.60 | -3.05 | 1118023 | 12.80 | 364.5 | 63.25 | 2026-10-30 15:58:59 |
| Omaxe Ltd. | OMAXE | 94.5 | 96.5 | 89.92 | 95.54 | 90.56 | -4.98 | -5.21 | 488251 | 4.42 | 162.45 | 42.05 | 2026-10-30 15:54:18 |
| Persistent Systems Ltd. | PERSISTENT | 5884 | 6048.5 | 5884 | 5880 | 6048 | 168.00 | 2.86 | 1108361 | 670.34 | 8900 | 3092.05 | 2026-10-30 15:59:11 |
| PNC Infratech Ltd. | PNCINFRA | 134 | 134.01 | 121.12 | 133.98 | 123.93 | -10.05 | -7.50 | 2659755 | 32.96 | 574.8 | 116.4 | 2026-10-30 15:59:57 |
| PTC India Ltd. | PTC | 141 | 141 | 135.4 | 141.02 | 136.17 | -4.85 | -3.44 | 1910357 | 26.01 | 254.6 | 67.5 | 2026-10-30 15:59:59 |
| PVR Inox Ltd. | PVRINOX | 1488.1 | 1521.1 | 1478.3 | 1490.3 | 1495.1 | 4.80 | 0.32 | 662732 | 99.09 | 2142.95 | 830 | 2026-10-30 15:58:23 |
| Rain Industries Ltd. | RAIN | 205.76 | 206.18 | 193 | 206.23 | 194.13 | -12.10 | -5.87 | 3881818 | 75.36 | 252 | 99.9 | 2026-10-30 15:57:55 |
| Rallis India Ltd. | RALLIS | 189.15 | 189.15 | 182.1 | 189.54 | 183.39 | -6.15 | -3.24 | 355884 | 6.53 | 385.9 | 182.1 | 2026-10-30 15:58:13 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 96.45 | 96.45 | 93.11 | 96.86 | 93.63 | -3.23 | -3.33 | 908434 | 8.51 | 245 | 87.7 | 2026-10-30 15:58:33 |
| Raymond Ltd. | RAYMOND | 1110 | 1111 | 1072 | 1101.9 | 1100.2 | -1.70 | -0.15 | 565535 | 62.22 | 3496 | 320 | 2026-10-30 15:57:11 |
| Repco Home Finance Ltd. | REPCOHOME | 313.4 | 316.25 | 308.75 | 313.4 | 312 | -1.40 | -0.45 | 51634 | 1.61 | 595 | 155.3 | 2026-10-30 15:56:41 |
| Rupa & Company Ltd. | RUPA | 122.78 | 122.78 | 118 | 123 | 119.06 | -3.94 | -3.20 | 63495 | 0.76 | 368.4 | 109.21 | 2026-10-30 15:59:51 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1131 | 1131.2 | 1072.3 | 1130.7 | 1091.1 | -39.60 | -3.50 | 113794 | 12.42 | 1548 | 116.2 | 2026-10-30 15:59:57 |
| SH Kelkar And Company Ltd. | SHK | 130.98 | 133 | 123.5 | 130.63 | 125.34 | -5.29 | -4.05 | 359671 | 4.51 | 336.25 | 81.65 | 2026-10-30 15:59:04 |
| Shipping Corporation Of India Ltd. | SCI | 253 | 253.25 | 242.25 | 253.9 | 244.4 | -9.50 | -3.74 | 1212353 | 29.63 | 384.2 | 79.2 | 2026-10-30 15:59:55 |
| Sobha Ltd. | SOBHA | 1150 | 1159.2 | 1115.1 | 1155.6 | 1125.1 | -30.50 | -2.64 | 75747 | 8.52 | 2220 | 412.1 | 2026-10-30 15:58:12 |
| Sterlite Technologies Ltd. | STLTECH | 824.5 | 839.95 | 824.5 | 867.85 | 824.5 | -43.35 | -5.00 | 1114863 | 91.92 | 1051.1 | 58.86 | 2026-10-30 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 239.4 | 239.5 | 221.85 | 239.35 | 227.35 | -12.00 | -5.01 | 1175876 | 26.73 | 809.8 | 192.65 | 2026-10-30 15:59:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2602.5 | 2672 | 2535.6 | 2650.6 | 2631.1 | -19.50 | -0.74 | 8362 | 2.20 | 3020 | 1.65 | 2026-10-30 15:52:20 |
| Tata Elxsi Ltd. | TATAELXSI | 3809 | 3848.4 | 3777.2 | 3804 | 3790 | -14.00 | -0.37 | 203914 | 77.28 | 10760 | 2996 | 2026-10-30 15:59:07 |
| The India Cements Ltd. | INDIACEM | 300.95 | 316 | 298.05 | 300.25 | 312.1 | 11.85 | 3.95 | 2236463 | 69.80 | 485.8 | 167.2 | 2026-10-30 15:58:20 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 121.36 | 121.8 | 116.3 | 122.25 | 117.19 | -5.06 | -4.14 | 1701814 | 19.94 | 201.75 | 26.7 | 2026-10-30 15:58:58 |
| The Karnataka Bank Ltd. | KTKBANK | 306.1 | 306.6 | 295.25 | 305.8 | 298.2 | -7.60 | -2.49 | 1827690 | 54.50 | 345.9 | 70.8 | 2026-10-30 15:59:03 |
| The South Indian Bank Ltd. | SOUTHBANK | 56.67 | 56.67 | 55.03 | 56.57 | 55.49 | -1.08 | -1.91 | 17522830 | 97.23 | 57.28 | 7.8 | 2026-10-30 15:59:25 |
| Timken India Ltd. | TIMKEN | 2904 | 2910 | 2798.3 | 2855.8 | 2852 | -3.80 | -0.13 | 76472 | 21.81 | 4817.9 | 2202 | 2026-10-30 15:55:07 |
| Trident Ltd. | TRIDENT | 21.42 | 21.43 | 20.92 | 21.42 | 21.17 | -0.25 | -1.17 | 2596322 | 5.50 | 52.9 | 20.15 | 2026-10-30 15:59:32 |
| UCO Bank | UCOBANK | 22.12 | 22.15 | 21.91 | 22.17 | 22.06 | -0.11 | -0.50 | 2138310 | 4.72 | 70.65 | 11.3 | 2026-10-30 15:59:07 |
| VA Tech Wabag Ltd. | WABAG | 1862.8 | 1866 | 1800.3 | 1862.8 | 1812.3 | -50.50 | -2.71 | 214193 | 38.82 | 2319 | 241.85 | 2026-10-30 15:59:35 |
| VRL Logistics Ltd. | VRLLOG | 270.8 | 275 | 259 | 270.35 | 259.9 | -10.45 | -3.87 | 88046 | 2.29 | 772.5 | 225 | 2026-10-30 15:57:44 |