Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 60 | Declines - 22 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 322.65 323.55 0.90 0.28
Aegis Logistics Ltd. 1357.9 1397.2 39.30 2.89
Ashoka Buildcon Ltd. 120.33 121.86 1.53 1.27
Atul Ltd. 6793.5 6832.5 39.00 0.57
Avanti Feeds Ltd. 893.4 899.15 5.75 0.64
BEML Ltd. 1690.6 1695.8 5.20 0.31
Bombay Burmah Trading Corporation Ltd. 1505.7 1506.5 0.80 0.05
Can Fin Homes Ltd. 809.8 811.15 1.35 0.17
Care Ratings Ltd. 1729.4 1770 40.60 2.35
Ceat Ltd. 3611.2 3751.9 140.70 3.90
Chambal Fertilisers and Chemicals Ltd. 454.6 455.7 1.10 0.24
Coforge Ltd. 1749.9 1764.6 14.70 0.84
Delta Corp Ltd. 63.75 63.85 0.10 0.16
Embassy Developments Ltd. 61.12 61.29 0.17 0.28
Escorts Kubota Ltd. 3101.2 3112.5 11.30 0.36
Granules India Ltd. 825.7 835.1 9.40 1.14
Gujarat Mineral Development Corporation Ltd. 556 575 19.00 3.42
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 519.75 528.35 8.60 1.65
Gujarat State Fertilizers & Chemicals Ltd. 160.68 161.2 0.52 0.32
Himatsingka Seide Ltd. 81.05 81.6 0.55 0.68
Hindustan Construction Company Ltd. 21.84 22.05 0.21 0.96
IFCI Ltd. 75.9 75.93 0.03 0.04
India Tourism Development Corporation Ltd. 705.05 710 4.95 0.70
Indo Count Industries Ltd. 419.75 422.3 2.55 0.61
Inox Wind Ltd. 79.21 79.44 0.23 0.29
IOL Chemicals And Pharmaceuticals Ltd. 153.74 157.54 3.80 2.47
ITI Ltd. 282.6 283.2 0.60 0.21
Jain Irrigation Systems Ltd. 30.92 31.18 0.26 0.84
JK Lakshmi Cement Ltd. 570.55 574.85 4.30 0.75
JK Tyre & Industries Ltd. 410.4 417.7 7.30 1.78
Just Dial Ltd. 703.75 704 0.25 0.04
Kalpataru Projects International Ltd. 1279.7 1283.5 3.80 0.30
Kaveri Seed Company Ltd. 779.7 789.15 9.45 1.21
KEC International Ltd. 474.1 480.8 6.70 1.41
LMW Ltd. 16064 16263 199.00 1.24
MMTC Ltd. 63.65 64.05 0.40 0.63
National Fertilizers Ltd. 71.84 72.35 0.51 0.71
Navkar Corporation Ltd. 102.71 102.9 0.19 0.18
NCC Ltd. 143.11 144.26 1.15 0.80
Persistent Systems Ltd. 5499 5538 39.00 0.71
PNC Infratech Ltd. 251.06 257.5 6.44 2.57
PTC India Ltd. 183.44 195.87 12.43 6.78
Rashtriya Chemicals and Fertilizers Ltd. 127.01 127.66 0.65 0.51
Raymond Ltd. 605.1 630.75 25.65 4.24
Repco Home Finance Ltd. 383.05 387 3.95 1.03
Rupa & Company Ltd. 162.88 163.33 0.45 0.28
Schneider Electric Infrastructure Ltd. 1333.9 1356.5 22.60 1.69
SH Kelkar And Company Ltd. 165.77 166.16 0.39 0.24
Sobha Ltd. 1358.4 1377.3 18.90 1.39
Sterlite Technologies Ltd. 604.45 634.65 30.20 5.00
Swan Defence and Heavy Industries Ltd. 2528.8 2541 12.20 0.48
Tata Elxsi Ltd. 3737 3755.3 18.30 0.49
The India Cements Ltd. 391.4 392.2 0.80 0.20
The Jammu & Kashmir Bank Ltd. 157.81 158.4 0.59 0.37
The South Indian Bank Ltd. 46.86 47.22 0.36 0.77
Timken India Ltd. 3231.9 3312.9 81.00 2.51
Trident Ltd. 24.97 25.09 0.12 0.48
UCO Bank 26.33 26.56 0.23 0.87
VA Tech Wabag Ltd. 1951.4 1972.8 21.40 1.10
VRL Logistics Ltd. 280.25 284.3 4.05 1.45

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1646 1645.5 -0.50 -0.03
Bajaj Electricals Ltd. 349.7 348.45 -1.25 -0.36
Balrampur Chini Mills Ltd. 658.7 641.8 -16.90 -2.57
BSE Ltd. 3618 3527.2 -90.80 -2.51
Century Plyboards (India) Ltd. 769.5 759.25 -10.25 -1.33
Chennai Petroleum Corporation Ltd. 1325.7 1313.3 -12.40 -0.94
DCB Bank Ltd. 191.8 191.7 -0.10 -0.05
Dilip Buildcon Ltd. 467.25 463.8 -3.45 -0.74
E.I.D. - Parry (India) Ltd. 803.1 792.55 -10.55 -1.31
Firstsource Solutions Ltd. 330.7 330.3 -0.40 -0.12
Future Lifestyle Fashions Ltd. 1.22 1.21 -0.01 -0.82
Godfrey Phillips India Ltd. 2336.9 2317.8 -19.10 -0.82
Housing Development And Infrastructure Ltd. 1.65 1.63 -0.02 -1.21
Laurus Labs Ltd. 1850 1845.7 -4.30 -0.23
MOIL Ltd. 282.75 281.6 -1.15 -0.41
Omaxe Ltd. 87.6 87.06 -0.54 -0.62
PVR Inox Ltd. 1188.1 1178.1 -10.00 -0.84
Rain Industries Ltd. 238.07 230.82 -7.25 -3.05
Rallis India Ltd. 217.6 217.5 -0.10 -0.05
Shipping Corporation Of India Ltd. 300.9 300.25 -0.65 -0.22
Swan Corp Ltd. 313.55 313.15 -0.40 -0.13
The Karnataka Bank Ltd. 296.05 294.1 -1.95 -0.66

Market Stats

Advances
60
Declines
22
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1663.8 1663.8 1643.5 1646 1645.5 -0.50 -0.03 251448 41.38 4236.75 588 2026-08-05 10:29:58
Advanced Enzyme Technologies Ltd. ADVENZYMES 323.95 324.95 321.1 322.65 323.55 0.90 0.28 40285 1.30 571 225 2026-08-05 10:29:59
Aegis Logistics Ltd. AEGISLOG 1370.2 1412 1366 1357.9 1397.2 39.30 2.89 621814 86.88 1434.5 246.6 2026-08-05 10:29:58
Ashoka Buildcon Ltd. ASHOKA 121 122.8 120.87 120.33 121.86 1.53 1.27 387516 4.72 319 70.15 2026-08-05 10:29:58
Atul Ltd. ATUL 6820 6957 6811 6793.5 6832.5 39.00 0.57 15106 10.32 9812.9 4752 2026-08-05 10:29:58
Avanti Feeds Ltd. AVANTIFEED 903.7 905.5 895.45 893.4 899.15 5.75 0.64 85121 7.65 1593.8 321.1 2026-08-05 10:29:59
Bajaj Electricals Ltd. BAJAJELEC 349.9 357.6 348.15 349.7 348.45 -1.25 -0.36 106685 3.72 1327.7 301 2026-08-05 10:29:59
Balrampur Chini Mills Ltd. BALRAMCHIN 655.1 655.1 639 658.7 641.8 -16.90 -2.57 217201 13.94 691.8 307.3 2026-08-05 10:29:58
BEML Ltd. BEML 1700.2 1718.6 1694.5 1690.6 1695.8 5.20 0.31 42388 7.19 5488 1128 2026-08-05 10:29:58
Bombay Burmah Trading Corporation Ltd. BBTC 1511 1515.1 1505.1 1505.7 1506.5 0.80 0.05 5941 0.90 2975 781.05 2026-08-05 10:29:19
BSE Ltd. BSE 3664.1 3664.1 3524.2 3618 3527.2 -90.80 -2.51 3090802 1090.19 7588 406.2 2026-08-05 10:29:59
Can Fin Homes Ltd. CANFINHOME 816 820.65 810.1 809.8 811.15 1.35 0.17 105488 8.56 964.9 452 2026-08-05 10:29:59
Care Ratings Ltd. CARERATING 1749.9 1777 1738.7 1729.4 1770 40.60 2.35 20636 3.65 1964 465 2026-08-05 10:29:59
Ceat Ltd. CEATLTD 3637.1 3790 3622.6 3611.2 3751.9 140.70 3.90 159537 59.86 4438 1324.2 2026-08-05 10:29:59
Century Plyboards (India) Ltd. CENTURYPLY 773.65 774.7 758.2 769.5 759.25 -10.25 -1.33 23856 1.81 935 436 2026-08-05 10:29:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 457 457.9 454 454.6 455.7 1.10 0.24 113306 5.16 742.2 248.4 2026-08-05 10:29:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 1346.8 1351 1305 1325.7 1313.3 -12.40 -0.94 894749 117.51 1354 186.6 2026-08-05 10:29:58
Coforge Ltd. COFORGE 1745.1 1768.7 1745.1 1749.9 1764.6 14.70 0.84 854075 150.71 10026.8 1008.1 2026-08-05 10:29:58
DCB Bank Ltd. DCBBANK 191.5 193.96 191.5 191.8 191.7 -0.10 -0.05 268468 5.15 205.9 81.15 2026-08-05 10:29:57
Delta Corp Ltd. DELTACORP 64.39 64.54 63.81 63.75 63.85 0.10 0.16 174419 1.11 259.95 48.3 2026-08-05 10:29:44
Dilip Buildcon Ltd. DBL 470 474.7 463.5 467.25 463.8 -3.45 -0.74 98298 4.56 588 159.55 2026-08-05 10:29:56
E.I.D. - Parry (India) Ltd. EIDPARRY 807.5 807.5 792.05 803.1 792.55 -10.55 -1.31 111944 8.87 1246.8 433.2 2026-08-05 10:29:56
Embassy Developments Ltd. EMBDL 61.49 61.8 61.06 61.12 61.29 0.17 0.28 315982 1.94 164.36 39.46 2026-08-05 10:29:56
Escorts Kubota Ltd. ESCORTS 3115 3127.8 3095.1 3101.2 3112.5 11.30 0.36 28236 8.79 4420 1645 2026-08-05 10:29:56
Firstsource Solutions Ltd. FSL 332 340 328.9 330.7 330.3 -0.40 -0.12 943587 31.17 422.3 96.25 2026-08-05 10:29:55
Future Lifestyle Fashions Ltd. FLFL 1.23 1.26 1.2 1.22 1.21 -0.01 -0.82 11350 0.00 14.6 1.11 2026-08-05 10:23:55
Godfrey Phillips India Ltd. GODFRYPHLP 2336.9 2359 2311.2 2336.9 2317.8 -19.10 -0.82 190513 44.16 11465 1047 2026-08-05 10:29:58
Granules India Ltd. GRANULES 827.8 836.65 822 825.7 835.1 9.40 1.14 125109 10.45 910 267.75 2026-08-05 10:29:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 558 575.5 558 556 575 19.00 3.42 876454 50.40 771.9 122.7 2026-08-05 10:29:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 524.8 532 523.15 519.75 528.35 8.60 1.65 211777 11.19 800 365 2026-08-05 10:29:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.05 162.24 161.05 160.68 161.2 0.52 0.32 94641 1.53 322.25 116 2026-08-05 10:29:55
Himatsingka Seide Ltd. HIMATSEIDE 81.48 81.95 80.9 81.05 81.6 0.55 0.68 168704 1.38 231.3 67.6 2026-08-05 10:29:50
Hindustan Construction Company Ltd. HCC 22.04 22.26 22.02 21.84 22.05 0.21 0.96 4341677 9.57 57.5 12 2026-08-05 10:29:55
Housing Development And Infrastructure Ltd. HDIL 1.67 1.68 1.62 1.65 1.63 -0.02 -1.21 38242 0.01 7.35 1.61 2026-08-05 10:29:37
IFCI Ltd. IFCI 76.45 76.98 75.9 75.9 75.93 0.03 0.04 3607556 27.39 95.8 9 2026-08-05 10:29:55
India Tourism Development Corporation Ltd. ITDC 705.95 722 705.95 705.05 710 4.95 0.70 52921 3.76 930.8 276 2026-08-05 10:29:55
Indo Count Industries Ltd. ICIL 421.9 425 418 419.75 422.3 2.55 0.61 64784 2.74 463.8 101.25 2026-08-05 10:29:52
Inox Wind Ltd. INOXWIND 79.55 80.36 79.4 79.21 79.44 0.23 0.29 2201353 17.49 663 73.81 2026-08-05 10:29:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 155 159.49 154.5 153.74 157.54 3.80 2.47 921178 14.51 537.7 57.5 2026-08-05 10:29:56
ITI Ltd. ITI 283.9 286 282.9 282.6 283.2 0.60 0.21 47610 1.35 592.7 86.55 2026-08-05 10:29:56
Jain Irrigation Systems Ltd. JISLJALEQS 31.23 31.4 31.13 30.92 31.18 0.26 0.84 273989 0.85 84.19 26.5 2026-08-05 10:29:44
JK Lakshmi Cement Ltd. JKLAKSHMI 571 575.85 571 570.55 574.85 4.30 0.75 20540 1.18 1021.2 451.5 2026-08-05 10:29:56
JK Tyre & Industries Ltd. JKTYRE 415 422 413.35 410.4 417.7 7.30 1.78 638458 26.67 611.9 125.05 2026-08-05 10:29:56
Just Dial Ltd. JUSTDIAL 709.9 709.9 702.55 703.75 704 0.25 0.04 60294 4.24 1395 480.5 2026-08-05 10:29:52
Kalpataru Projects International Ltd. KPIL 1280 1289.8 1277.7 1279.7 1283.5 3.80 0.30 14167 1.82 1479.6 356 2026-08-05 10:29:57
Kaveri Seed Company Ltd. KSCL 794.7 798 780.05 779.7 789.15 9.45 1.21 66738 5.27 1602 415 2026-08-05 10:29:58
KEC International Ltd. KEC 477.1 485.5 477.1 474.1 480.8 6.70 1.41 294838 14.18 1313.25 386.5 2026-08-05 10:29:56
Laurus Labs Ltd. LAURUSLABS 1854 1856.6 1834.5 1850 1845.7 -4.30 -0.23 935146 172.60 1856.6 278.85 2026-08-05 10:29:57
LMW Ltd. LMW 16062 16390 16062 16064 16263 199.00 1.24 643 1.05 19199.95 9806.5 2026-08-05 10:29:14
MMTC Ltd. MMTC 64 64.64 63.77 63.65 64.05 0.40 0.63 596787 3.82 131.8 26.3 2026-08-05 10:29:57
MOIL Ltd. MOIL 283 283.4 281.25 282.75 281.6 -1.15 -0.41 111401 3.14 588 140.75 2026-08-05 10:29:56
National Fertilizers Ltd. NFL 72.02 72.9 72.02 71.84 72.35 0.51 0.71 255574 1.85 169.95 46.3 2026-08-05 10:29:51
Navkar Corporation Ltd. NAVKARCORP 103.38 104.24 102.77 102.71 102.9 0.19 0.18 86705 0.89 176.43 44.35 2026-08-05 10:29:56
NCC Ltd. NCC 143.5 145.45 143.12 143.11 144.26 1.15 0.80 404741 5.84 364.5 63.25 2026-08-05 10:29:56
Omaxe Ltd. OMAXE 88.5 88.5 86.51 87.6 87.06 -0.54 -0.62 42556 0.37 162.45 42.05 2026-08-05 10:29:59
Persistent Systems Ltd. PERSISTENT 5539 5555 5493 5499 5538 39.00 0.71 130312 72.17 8900 3092.05 2026-08-05 10:29:56
PNC Infratech Ltd. PNCINFRA 251.05 261 250.99 251.06 257.5 6.44 2.57 406255 10.46 574.8 158.17 2026-08-05 10:29:51
PTC India Ltd. PTC 190 197 188.35 183.44 195.87 12.43 6.78 9425169 184.61 254.6 67.5 2026-08-05 10:29:59
PVR Inox Ltd. PVRINOX 1184 1187.9 1164.7 1188.1 1178.1 -10.00 -0.84 104443 12.30 2142.95 830 2026-08-05 10:29:56
Rain Industries Ltd. RAIN 240 242.4 229.52 238.07 230.82 -7.25 -3.05 2862725 66.08 242.4 99.9 2026-08-05 10:29:59
Rallis India Ltd. RALLIS 218.6 219.49 217 217.6 217.5 -0.10 -0.05 174006 3.78 385.9 186.55 2026-08-05 10:29:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 128 128.7 127.28 127.01 127.66 0.65 0.51 203947 2.60 245 87.7 2026-08-05 10:29:51
Raymond Ltd. RAYMOND 607.5 638.45 604.05 605.1 630.75 25.65 4.24 494769 31.21 3496 320 2026-08-05 10:29:59
Repco Home Finance Ltd. REPCOHOME 384.55 388.55 384.55 383.05 387 3.95 1.03 9406 0.36 595 155.3 2026-08-05 10:29:47
Rupa & Company Ltd. RUPA 163 165 163 162.88 163.33 0.45 0.28 15531 0.25 368.4 109.21 2026-08-05 10:29:53
Schneider Electric Infrastructure Ltd. SCHNEIDER 1346 1368.5 1335.6 1333.9 1356.5 22.60 1.69 38361 5.20 1548 116.2 2026-08-05 10:29:57
SH Kelkar And Company Ltd. SHK 165.8 168.74 165.77 165.77 166.16 0.39 0.24 133866 2.22 336.25 81.65 2026-08-05 10:29:57
Shipping Corporation Of India Ltd. SCI 302.35 304.85 297.55 300.9 300.25 -0.65 -0.22 1004391 30.16 384.2 79.2 2026-08-05 10:29:56
Sobha Ltd. SOBHA 1366.4 1390 1358.5 1358.4 1377.3 18.90 1.39 43637 6.01 2220 412.1 2026-08-05 10:29:57
Sterlite Technologies Ltd. STLTECH 618.6 634.65 610 604.45 634.65 30.20 5.00 735190 46.66 679.9 58.86 2026-08-05 10:29:55
Swan Corp Ltd. SWANCORP 315 316.65 313.1 313.55 313.15 -0.40 -0.13 123975 3.88 809.8 192.65 2026-08-05 10:29:57
Swan Defence and Heavy Industries Ltd. SWANDEF 2485 2580 2485 2528.8 2541 12.20 0.48 1072 0.27 2590 1.65 2026-08-05 10:29:31
Tata Elxsi Ltd. TATAELXSI 3757.6 3788.7 3750 3737 3755.3 18.30 0.49 46910 17.62 10760 3353.9 2026-08-05 10:29:59
The India Cements Ltd. INDIACEM 391.8 395.65 388.8 391.4 392.2 0.80 0.20 22238 0.87 485.8 167.2 2026-08-05 10:29:40
The Jammu & Kashmir Bank Ltd. J&KBANK 158.31 158.87 157.1 157.81 158.4 0.59 0.37 859691 13.62 201.75 26.7 2026-08-05 10:29:55
The Karnataka Bank Ltd. KTKBANK 295.7 295.7 293.3 296.05 294.1 -1.95 -0.66 398789 11.73 297.5 70.8 2026-08-05 10:29:57
The South Indian Bank Ltd. SOUTHBANK 47.18 47.4 46.98 46.86 47.22 0.36 0.77 1904175 8.99 49.9 7.8 2026-08-05 10:29:57
Timken India Ltd. TIMKEN 3202.6 3320 3120 3231.9 3312.9 81.00 2.51 43506 14.41 4817.9 2202 2026-08-05 10:29:59
Trident Ltd. TRIDENT 25.05 25.17 25 24.97 25.09 0.12 0.48 971539 2.44 52.9 21.98 2026-08-05 10:29:56
UCO Bank UCOBANK 26.5 26.77 26.43 26.33 26.56 0.23 0.87 1800038 4.78 70.65 11.3 2026-08-05 10:29:57
VA Tech Wabag Ltd. WABAG 1965.9 1995 1961.1 1951.4 1972.8 21.40 1.10 80519 15.88 2253.5 241.85 2026-08-05 10:29:57
VRL Logistics Ltd. VRLLOG 284.75 291.95 281.75 280.25 284.3 4.05 1.45 674657 19.18 772.5 225 2026-08-05 10:29:57