Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 14 |
Declines - 67 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 112.8 | 113.05 | 0.25 | 0.22 |
| Atul Ltd. | 6118 | 6135.5 | 17.50 | 0.29 |
| Coforge Ltd. | 1782.4 | 1785.9 | 3.50 | 0.20 |
| Delta Corp Ltd. | 68.65 | 72.68 | 4.03 | 5.87 |
| Escorts Kubota Ltd. | 2796.9 | 2822.9 | 26.00 | 0.93 |
| Future Lifestyle Fashions Ltd. | 1.13 | 1.14 | 0.01 | 0.88 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 623.05 | 625.1 | 2.05 | 0.33 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.34 | 155.35 | 0.01 | 0.01 |
| Himatsingka Seide Ltd. | 67.87 | 69.47 | 1.60 | 2.36 |
| Kaveri Seed Company Ltd. | 710.7 | 783.85 | 73.15 | 10.29 |
| LMW Ltd. | 17126 | 17136 | 10.00 | 0.06 |
| Persistent Systems Ltd. | 5240 | 5277 | 37.00 | 0.71 |
| Raymond Ltd. | 1114.65 | 1203.85 | 89.20 | 8.00 |
| The South Indian Bank Ltd. | 47.08 | 49.9 | 2.82 | 5.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1380 | 1340.5 | -39.50 | -2.86 |
| Advanced Enzyme Technologies Ltd. | 297 | 292.75 | -4.25 | -1.43 |
| Aegis Logistics Ltd. | 1404.5 | 1369.7 | -34.80 | -2.48 |
| Avanti Feeds Ltd. | 767.2 | 749.75 | -17.45 | -2.27 |
| Bajaj Electricals Ltd. | 329.4 | 321.45 | -7.95 | -2.41 |
| Balrampur Chini Mills Ltd. | 676.4 | 659.4 | -17.00 | -2.51 |
| BEML Ltd. | 2095.4 | 2044.4 | -51.00 | -2.43 |
| Bombay Burmah Trading Corporation Ltd. | 1450.2 | 1437.4 | -12.80 | -0.88 |
| BSE Ltd. | 3270.7 | 3183.8 | -86.90 | -2.66 |
| Can Fin Homes Ltd. | 757.95 | 743.15 | -14.80 | -1.95 |
| Care Ratings Ltd. | 1639.6 | 1616.8 | -22.80 | -1.39 |
| Ceat Ltd. | 3432.2 | 3353.8 | -78.40 | -2.28 |
| Century Plyboards (India) Ltd. | 711.9 | 694.25 | -17.65 | -2.48 |
| Chambal Fertilisers and Chemicals Ltd. | 419.6 | 418.2 | -1.40 | -0.33 |
| Chennai Petroleum Corporation Ltd. | 1388.6 | 1372.7 | -15.90 | -1.15 |
| DCB Bank Ltd. | 223.69 | 213.35 | -10.34 | -4.62 |
| Dilip Buildcon Ltd. | 413.55 | 412.6 | -0.95 | -0.23 |
| E.I.D. - Parry (India) Ltd. | 701.4 | 689.55 | -11.85 | -1.69 |
| Embassy Developments Ltd. | 61.22 | 58.81 | -2.41 | -3.94 |
| Firstsource Solutions Ltd. | 267.85 | 262.15 | -5.70 | -2.13 |
| Godfrey Phillips India Ltd. | 2003 | 1974 | -29.00 | -1.45 |
| Granules India Ltd. | 860.25 | 853 | -7.25 | -0.84 |
| Gujarat Mineral Development Corporation Ltd. | 556.7 | 542.5 | -14.20 | -2.55 |
| Hindustan Construction Company Ltd. | 22.17 | 21.62 | -0.55 | -2.48 |
| IFCI Ltd. | 79.49 | 75.19 | -4.30 | -5.41 |
| India Tourism Development Corporation Ltd. | 702.65 | 685.75 | -16.90 | -2.41 |
| Indo Count Industries Ltd. | 476.55 | 450.95 | -25.60 | -5.37 |
| Inox Wind Ltd. | 75.02 | 73.09 | -1.93 | -2.57 |
| IOL Chemicals And Pharmaceuticals Ltd. | 206.6 | 203.22 | -3.38 | -1.64 |
| ITI Ltd. | 257.2 | 251.05 | -6.15 | -2.39 |
| Jain Irrigation Systems Ltd. | 28.9 | 28.58 | -0.32 | -1.11 |
| JK Lakshmi Cement Ltd. | 511.2 | 509.45 | -1.75 | -0.34 |
| JK Tyre & Industries Ltd. | 355.35 | 347.2 | -8.15 | -2.29 |
| Just Dial Ltd. | 693.55 | 672.35 | -21.20 | -3.06 |
| Kalpataru Projects International Ltd. | 1411.8 | 1399.6 | -12.20 | -0.86 |
| KEC International Ltd. | 402.4 | 395.4 | -7.00 | -1.74 |
| Laurus Labs Ltd. | 2034 | 2026.2 | -7.80 | -0.38 |
| MMTC Ltd. | 60.47 | 57.97 | -2.50 | -4.13 |
| MOIL Ltd. | 248.7 | 245.38 | -3.32 | -1.33 |
| National Fertilizers Ltd. | 67.84 | 66.72 | -1.12 | -1.65 |
| Navkar Corporation Ltd. | 87.94 | 87.82 | -0.12 | -0.14 |
| NCC Ltd. | 136.05 | 133.42 | -2.63 | -1.93 |
| Omaxe Ltd. | 123.13 | 117.67 | -5.46 | -4.43 |
| PNC Infratech Ltd. | 139.17 | 136.72 | -2.45 | -1.76 |
| PTC India Ltd. | 157.08 | 155.89 | -1.19 | -0.76 |
| PVR Inox Ltd. | 1317.5 | 1256.7 | -60.80 | -4.61 |
| Rain Industries Ltd. | 221.86 | 218.23 | -3.63 | -1.64 |
| Rallis India Ltd. | 202.62 | 200.36 | -2.26 | -1.12 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.63 | 108.4 | -1.23 | -1.12 |
| Repco Home Finance Ltd. | 355.85 | 352.45 | -3.40 | -0.96 |
| Rupa & Company Ltd. | 140.63 | 136 | -4.63 | -3.29 |
| Schneider Electric Infrastructure Ltd. | 1243.4 | 1218.8 | -24.60 | -1.98 |
| SH Kelkar And Company Ltd. | 144.45 | 140.96 | -3.49 | -2.42 |
| Shipping Corporation Of India Ltd. | 279.05 | 276.6 | -2.45 | -0.88 |
| Sobha Ltd. | 1243.8 | 1227.7 | -16.10 | -1.29 |
| Sterlite Technologies Ltd. | 867.1 | 823.75 | -43.35 | -5.00 |
| Swan Corp Ltd. | 300.05 | 294.7 | -5.35 | -1.78 |
| Swan Defence and Heavy Industries Ltd. | 2776.2 | 2716.6 | -59.60 | -2.15 |
| Tata Elxsi Ltd. | 3212 | 3183.8 | -28.20 | -0.88 |
| The India Cements Ltd. | 340.05 | 330.1 | -9.95 | -2.93 |
| The Jammu & Kashmir Bank Ltd. | 149.25 | 147.07 | -2.18 | -1.46 |
| The Karnataka Bank Ltd. | 343.05 | 338.15 | -4.90 | -1.43 |
| Timken India Ltd. | 3287.9 | 3256.9 | -31.00 | -0.94 |
| Trident Ltd. | 23.42 | 23.15 | -0.27 | -1.15 |
| UCO Bank | 24.04 | 23.74 | -0.30 | -1.25 |
| VA Tech Wabag Ltd. | 2048.7 | 2029.2 | -19.50 | -0.95 |
| VRL Logistics Ltd. | 291.75 | 291.65 | -0.10 | -0.03 |
Market Stats
Advances
14
Declines
67
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1367 | 1371.4 | 1335.1 | 1380 | 1340.5 | -39.50 | -2.86 | 1837547 | 246.32 | 4236.75 | 588 | 2026-09-24 15:59:28 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 295 | 300.05 | 291.85 | 297 | 292.75 | -4.25 | -1.43 | 205547 | 6.02 | 571 | 225 | 2026-09-24 15:52:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1405.8 | 1405.8 | 1348.4 | 1404.5 | 1369.7 | -34.80 | -2.48 | 547668 | 75.01 | 1528.7 | 246.6 | 2026-09-24 15:59:12 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.1 | 115 | 111.1 | 112.8 | 113.05 | 0.25 | 0.22 | 391179 | 4.42 | 319 | 70.15 | 2026-09-24 15:56:59 |
| Atul Ltd. | ATUL | 6100 | 6208.5 | 6098.5 | 6118 | 6135.5 | 17.50 | 0.29 | 22896 | 14.05 | 9812.9 | 4752 | 2026-09-24 15:53:46 |
| Avanti Feeds Ltd. | AVANTIFEED | 762 | 764.15 | 747.2 | 767.2 | 749.75 | -17.45 | -2.27 | 161012 | 12.07 | 1593.8 | 321.1 | 2026-09-24 15:59:12 |
| Bajaj Electricals Ltd. | BAJAJELEC | 326.15 | 328 | 320.15 | 329.4 | 321.45 | -7.95 | -2.41 | 85820 | 2.76 | 1327.7 | 301 | 2026-09-24 15:58:09 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 674.8 | 677.5 | 657 | 676.4 | 659.4 | -17.00 | -2.51 | 578395 | 38.14 | 780.95 | 307.3 | 2026-09-24 15:59:53 |
| BEML Ltd. | BEML | 2078.2 | 2089 | 2030 | 2095.4 | 2044.4 | -51.00 | -2.43 | 193556 | 39.57 | 5488 | 1128 | 2026-09-24 15:59:36 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1450.2 | 1450.2 | 1429.1 | 1450.2 | 1437.4 | -12.80 | -0.88 | 36159 | 5.20 | 2975 | 781.05 | 2026-09-24 15:59:12 |
| BSE Ltd. | BSE | 3235 | 3308 | 3175 | 3270.7 | 3183.8 | -86.90 | -2.66 | 5659943 | 1802.01 | 7588 | 406.2 | 2026-09-24 15:59:42 |
| Can Fin Homes Ltd. | CANFINHOME | 757.95 | 759.9 | 740.05 | 757.95 | 743.15 | -14.80 | -1.95 | 224170 | 16.66 | 964.9 | 452 | 2026-09-24 15:58:35 |
| Care Ratings Ltd. | CARERATING | 1638.3 | 1638.3 | 1610 | 1639.6 | 1616.8 | -22.80 | -1.39 | 22146 | 3.58 | 1964 | 465 | 2026-09-24 15:51:59 |
| Ceat Ltd. | CEATLTD | 3408.9 | 3429.8 | 3335 | 3432.2 | 3353.8 | -78.40 | -2.28 | 30034 | 10.07 | 4438 | 1324.2 | 2026-09-24 15:59:25 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 711.9 | 722.15 | 689.55 | 711.9 | 694.25 | -17.65 | -2.48 | 132522 | 9.20 | 935 | 436 | 2026-09-24 15:56:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 419.6 | 421.5 | 415.45 | 419.6 | 418.2 | -1.40 | -0.33 | 269494 | 11.27 | 742.2 | 248.4 | 2026-09-24 15:58:01 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1385.7 | 1398.2 | 1360.8 | 1388.6 | 1372.7 | -15.90 | -1.15 | 873065 | 119.85 | 1677.5 | 186.6 | 2026-09-24 15:57:15 |
| Coforge Ltd. | COFORGE | 1762 | 1803.4 | 1758.1 | 1782.4 | 1785.9 | 3.50 | 0.20 | 1123720 | 200.69 | 10026.8 | 1008.1 | 2026-09-24 15:59:57 |
| DCB Bank Ltd. | DCBBANK | 218.4 | 218.99 | 206.69 | 223.69 | 213.35 | -10.34 | -4.62 | 2863570 | 61.09 | 234.8 | 81.15 | 2026-09-24 15:58:56 |
| Delta Corp Ltd. | DELTACORP | 68.85 | 74.8 | 68.85 | 68.65 | 72.68 | 4.03 | 5.87 | 28302261 | 205.70 | 259.95 | 48.3 | 2026-09-24 15:59:06 |
| Dilip Buildcon Ltd. | DBL | 412.4 | 416.3 | 411.25 | 413.55 | 412.6 | -0.95 | -0.23 | 80854 | 3.34 | 588 | 159.55 | 2026-09-24 15:50:51 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 701.05 | 703.15 | 687.65 | 701.4 | 689.55 | -11.85 | -1.69 | 184152 | 12.70 | 1246.8 | 433.2 | 2026-09-24 15:59:31 |
| Embassy Developments Ltd. | EMBDL | 60.4 | 60.99 | 58.2 | 61.22 | 58.81 | -2.41 | -3.94 | 2396537 | 14.09 | 164.36 | 39.46 | 2026-09-24 15:58:54 |
| Escorts Kubota Ltd. | ESCORTS | 2804 | 2861.9 | 2789.1 | 2796.9 | 2822.9 | 26.00 | 0.93 | 321127 | 90.65 | 4420 | 1645 | 2026-09-24 15:57:12 |
| Firstsource Solutions Ltd. | FSL | 267.85 | 267.95 | 261 | 267.85 | 262.15 | -5.70 | -2.13 | 468349 | 12.28 | 422.3 | 96.25 | 2026-09-24 15:57:22 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.13 | 1.16 | 1.12 | 1.13 | 1.14 | 0.01 | 0.88 | 5239 | 0.00 | 14.6 | 1.08 | 2026-09-24 15:51:27 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1999.9 | 1999.9 | 1965.5 | 2003 | 1974 | -29.00 | -1.45 | 91758 | 18.11 | 11465 | 1047 | 2026-09-24 15:54:18 |
| Granules India Ltd. | GRANULES | 857 | 867 | 850.55 | 860.25 | 853 | -7.25 | -0.84 | 327434 | 27.93 | 923.65 | 267.75 | 2026-09-24 15:55:36 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 551 | 552.7 | 541 | 556.7 | 542.5 | -14.20 | -2.55 | 461347 | 25.03 | 771.9 | 122.7 | 2026-09-24 15:59:35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 620 | 635 | 616 | 623.05 | 625.1 | 2.05 | 0.33 | 1155725 | 72.24 | 800 | 365 | 2026-09-24 15:59:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.4 | 155.92 | 153.62 | 155.34 | 155.35 | 0.01 | 0.01 | 657583 | 10.22 | 322.25 | 116 | 2026-09-24 15:59:41 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 68.28 | 70.5 | 67.36 | 67.87 | 69.47 | 1.60 | 2.36 | 1816349 | 12.62 | 231.3 | 61.09 | 2026-09-24 15:59:20 |
| Hindustan Construction Company Ltd. | HCC | 21.93 | 21.93 | 21.5 | 22.17 | 21.62 | -0.55 | -2.48 | 9196586 | 19.88 | 57.5 | 12 | 2026-09-24 15:58:54 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | 0.00 | 0.00 | 58528 | 0.01 | 7.35 | 1.44 | 2026-09-24 15:51:06 |
| IFCI Ltd. | IFCI | 78.39 | 78.86 | 74.67 | 79.49 | 75.19 | -4.30 | -5.41 | 70782804 | 532.22 | 107.5 | 9 | 2026-09-24 15:59:42 |
| India Tourism Development Corporation Ltd. | ITDC | 697.5 | 697.5 | 681 | 702.65 | 685.75 | -16.90 | -2.41 | 82927 | 5.69 | 930.8 | 276 | 2026-09-24 15:59:12 |
| Indo Count Industries Ltd. | ICIL | 474.5 | 474.5 | 446.5 | 476.55 | 450.95 | -25.60 | -5.37 | 486239 | 21.93 | 485.95 | 101.25 | 2026-09-24 15:58:39 |
| Inox Wind Ltd. | INOXWIND | 74.36 | 75.06 | 72.81 | 75.02 | 73.09 | -1.93 | -2.57 | 9666599 | 70.65 | 663 | 68 | 2026-09-24 15:59:50 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 205 | 212.99 | 201.32 | 206.6 | 203.22 | -3.38 | -1.64 | 3583698 | 72.83 | 537.7 | 57.5 | 2026-09-24 15:58:11 |
| ITI Ltd. | ITI | 256.55 | 256.55 | 250.4 | 257.2 | 251.05 | -6.15 | -2.39 | 148833 | 3.74 | 592.7 | 86.55 | 2026-09-24 15:55:20 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.79 | 28.79 | 28.41 | 28.9 | 28.58 | -0.32 | -1.11 | 1294531 | 3.70 | 84.19 | 26.11 | 2026-09-24 15:59:31 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 512.8 | 513.95 | 507 | 511.2 | 509.45 | -1.75 | -0.34 | 66329 | 3.38 | 1021.2 | 451.5 | 2026-09-24 15:59:27 |
| JK Tyre & Industries Ltd. | JKTYRE | 350 | 353.35 | 346 | 355.35 | 347.2 | -8.15 | -2.29 | 408047 | 14.17 | 611.9 | 125.05 | 2026-09-24 15:59:26 |
| Just Dial Ltd. | JUSTDIAL | 693.55 | 697.55 | 666 | 693.55 | 672.35 | -21.20 | -3.06 | 80570 | 5.42 | 1395 | 480.5 | 2026-09-24 15:59:19 |
| Kalpataru Projects International Ltd. | KPIL | 1414.9 | 1427 | 1381.2 | 1411.8 | 1399.6 | -12.20 | -0.86 | 157152 | 21.99 | 1479.6 | 356 | 2026-09-24 15:57:19 |
| Kaveri Seed Company Ltd. | KSCL | 712.85 | 819.95 | 704.4 | 710.7 | 783.85 | 73.15 | 10.29 | 19332004 | 1515.34 | 1602 | 415 | 2026-09-24 15:59:54 |
| KEC International Ltd. | KEC | 398 | 399.5 | 394 | 402.4 | 395.4 | -7.00 | -1.74 | 378577 | 14.97 | 1313.25 | 386.5 | 2026-09-24 15:59:45 |
| Laurus Labs Ltd. | LAURUSLABS | 2021.1 | 2055.3 | 2020 | 2034 | 2026.2 | -7.80 | -0.38 | 1388039 | 281.24 | 2055.3 | 278.85 | 2026-09-24 15:59:08 |
| LMW Ltd. | LMW | 17145 | 17339 | 17049 | 17126 | 17136 | 10.00 | 0.06 | 2245 | 3.85 | 20151 | 9806.5 | 2026-09-24 15:31:41 |
| MMTC Ltd. | MMTC | 60.54 | 60.6 | 57.45 | 60.47 | 57.97 | -2.50 | -4.13 | 2102337 | 12.19 | 131.8 | 26.3 | 2026-09-24 15:59:41 |
| MOIL Ltd. | MOIL | 246 | 250.9 | 243.75 | 248.7 | 245.38 | -3.32 | -1.33 | 423535 | 10.39 | 588 | 140.75 | 2026-09-24 15:59:08 |
| National Fertilizers Ltd. | NFL | 67.4 | 67.4 | 66.52 | 67.84 | 66.72 | -1.12 | -1.65 | 317524 | 2.12 | 169.95 | 46.3 | 2026-09-24 15:59:55 |
| Navkar Corporation Ltd. | NAVKARCORP | 87.95 | 88.94 | 86.93 | 87.94 | 87.82 | -0.12 | -0.14 | 434942 | 3.82 | 176.43 | 44.35 | 2026-09-24 15:59:12 |
| NCC Ltd. | NCC | 135.1 | 135.89 | 133 | 136.05 | 133.42 | -2.63 | -1.93 | 1311315 | 17.50 | 364.5 | 63.25 | 2026-09-24 15:59:40 |
| Omaxe Ltd. | OMAXE | 122.7 | 123.77 | 116.91 | 123.13 | 117.67 | -5.46 | -4.43 | 596007 | 7.01 | 162.45 | 42.05 | 2026-09-24 15:56:57 |
| Persistent Systems Ltd. | PERSISTENT | 5188 | 5345 | 5188 | 5240 | 5277 | 37.00 | 0.71 | 411640 | 217.22 | 8900 | 3092.05 | 2026-09-24 15:58:43 |
| PNC Infratech Ltd. | PNCINFRA | 139 | 139.17 | 135.25 | 139.17 | 136.72 | -2.45 | -1.76 | 1211443 | 16.56 | 574.8 | 116.4 | 2026-09-24 15:51:34 |
| PTC India Ltd. | PTC | 156.9 | 157.79 | 155.26 | 157.08 | 155.89 | -1.19 | -0.76 | 1398404 | 21.80 | 254.6 | 67.5 | 2026-09-24 15:57:49 |
| PVR Inox Ltd. | PVRINOX | 1295.1 | 1310 | 1251 | 1317.5 | 1256.7 | -60.80 | -4.61 | 673506 | 84.64 | 2142.95 | 830 | 2026-09-24 15:59:49 |
| Rain Industries Ltd. | RAIN | 218.25 | 224.09 | 216.42 | 221.86 | 218.23 | -3.63 | -1.64 | 4226826 | 92.24 | 252 | 99.9 | 2026-09-24 15:57:39 |
| Rallis India Ltd. | RALLIS | 202 | 202 | 199.6 | 202.62 | 200.36 | -2.26 | -1.12 | 548828 | 11.00 | 385.9 | 186.55 | 2026-09-24 15:59:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 108.9 | 109.15 | 108 | 109.63 | 108.4 | -1.23 | -1.12 | 649262 | 7.04 | 245 | 87.7 | 2026-09-24 15:58:29 |
| Raymond Ltd. | RAYMOND | 1114.65 | 1221 | 1100 | 1114.65 | 1203.85 | 89.20 | 8.00 | 7466499 | 898.85 | 3496 | 320 | 2026-09-24 15:59:51 |
| Repco Home Finance Ltd. | REPCOHOME | 354.3 | 357.75 | 350 | 355.85 | 352.45 | -3.40 | -0.96 | 44419 | 1.57 | 595 | 155.3 | 2026-09-24 15:58:40 |
| Rupa & Company Ltd. | RUPA | 140 | 140 | 135.4 | 140.63 | 136 | -4.63 | -3.29 | 211159 | 2.87 | 368.4 | 109.21 | 2026-09-24 15:58:51 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1243.4 | 1243.4 | 1215 | 1243.4 | 1218.8 | -24.60 | -1.98 | 84376 | 10.28 | 1548 | 116.2 | 2026-09-24 15:58:54 |
| SH Kelkar And Company Ltd. | SHK | 144.44 | 144.44 | 140.4 | 144.45 | 140.96 | -3.49 | -2.42 | 167596 | 2.36 | 336.25 | 81.65 | 2026-09-24 15:52:22 |
| Shipping Corporation Of India Ltd. | SCI | 276 | 280.3 | 274.1 | 279.05 | 276.6 | -2.45 | -0.88 | 1057549 | 29.25 | 384.2 | 79.2 | 2026-09-24 15:59:10 |
| Sobha Ltd. | SOBHA | 1248.4 | 1248.4 | 1221.8 | 1243.8 | 1227.7 | -16.10 | -1.29 | 46367 | 5.69 | 2220 | 412.1 | 2026-09-24 15:59:19 |
| Sterlite Technologies Ltd. | STLTECH | 856.6 | 862 | 823.75 | 867.1 | 823.75 | -43.35 | -5.00 | 1029835 | 84.83 | 912 | 58.86 | 2026-09-24 15:59:51 |
| Swan Corp Ltd. | SWANCORP | 297.7 | 299.65 | 293.4 | 300.05 | 294.7 | -5.35 | -1.78 | 628548 | 18.52 | 809.8 | 192.65 | 2026-09-24 15:58:43 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2763.5 | 2790 | 2637.4 | 2776.2 | 2716.6 | -59.60 | -2.15 | 15105 | 4.10 | 2804.9 | 1.65 | 2026-09-24 15:52:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3212 | 3235 | 3169 | 3212 | 3183.8 | -28.20 | -0.88 | 220867 | 70.32 | 10760 | 3169 | 2026-09-24 15:59:46 |
| The India Cements Ltd. | INDIACEM | 337.2 | 339.7 | 329 | 340.05 | 330.1 | -9.95 | -2.93 | 144709 | 4.78 | 485.8 | 167.2 | 2026-09-24 15:57:51 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.7 | 149 | 146.7 | 149.25 | 147.07 | -2.18 | -1.46 | 897539 | 13.20 | 201.75 | 26.7 | 2026-09-24 15:59:58 |
| The Karnataka Bank Ltd. | KTKBANK | 339 | 345.4 | 336.55 | 343.05 | 338.15 | -4.90 | -1.43 | 2049219 | 69.29 | 345.9 | 70.8 | 2026-09-24 15:57:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 47 | 50.17 | 46.72 | 47.08 | 49.9 | 2.82 | 5.99 | 57683718 | 287.84 | 50.17 | 7.8 | 2026-09-24 15:59:57 |
| Timken India Ltd. | TIMKEN | 3285.1 | 3315 | 3242.9 | 3287.9 | 3256.9 | -31.00 | -0.94 | 42287 | 13.77 | 4817.9 | 2202 | 2026-09-24 15:55:36 |
| Trident Ltd. | TRIDENT | 23.3 | 23.4 | 23.02 | 23.42 | 23.15 | -0.27 | -1.15 | 2398291 | 5.55 | 52.9 | 21.98 | 2026-09-24 15:59:37 |
| UCO Bank | UCOBANK | 23.99 | 23.99 | 23.65 | 24.04 | 23.74 | -0.30 | -1.25 | 2411463 | 5.72 | 70.65 | 11.3 | 2026-09-24 15:59:48 |
| VA Tech Wabag Ltd. | WABAG | 2038 | 2073 | 2019.7 | 2048.7 | 2029.2 | -19.50 | -0.95 | 690358 | 140.09 | 2319 | 241.85 | 2026-09-24 15:59:44 |
| VRL Logistics Ltd. | VRLLOG | 291.3 | 293.45 | 289.5 | 291.75 | 291.65 | -0.10 | -0.03 | 121565 | 3.55 | 772.5 | 225 | 2026-09-24 15:58:03 |