Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 51 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 709.95 | 727.85 | 17.90 | 2.52 |
| Ashoka Buildcon Ltd. | 126.48 | 128.44 | 1.96 | 1.55 |
| Atul Ltd. | 6992 | 7057 | 65.00 | 0.93 |
| Avanti Feeds Ltd. | 1267.5 | 1297.5 | 30.00 | 2.37 |
| Balrampur Chini Mills Ltd. | 530.75 | 537.45 | 6.70 | 1.26 |
| BEML Ltd. | 1828.8 | 1841.5 | 12.70 | 0.69 |
| Bombay Burmah Trading Corporation Ltd. | 1518.2 | 1523.6 | 5.40 | 0.36 |
| Can Fin Homes Ltd. | 838.5 | 845.4 | 6.90 | 0.82 |
| Ceat Ltd. | 3167.4 | 3180.4 | 13.00 | 0.41 |
| Century Plyboards (India) Ltd. | 763.25 | 766.5 | 3.25 | 0.43 |
| Chambal Fertilisers and Chemicals Ltd. | 444.2 | 446.45 | 2.25 | 0.51 |
| DCB Bank Ltd. | 181.26 | 182.05 | 0.79 | 0.44 |
| Delta Corp Ltd. | 71.13 | 73.16 | 2.03 | 2.85 |
| Escorts Kubota Ltd. | 2895.6 | 2904.1 | 8.50 | 0.29 |
| Firstsource Solutions Ltd. | 247.32 | 253.77 | 6.45 | 2.61 |
| Future Lifestyle Fashions Ltd. | 1.51 | 1.58 | 0.07 | 4.64 |
| Godfrey Phillips India Ltd. | 2305.3 | 2312.1 | 6.80 | 0.29 |
| Granules India Ltd. | 758.65 | 764.2 | 5.55 | 0.73 |
| Gujarat Mineral Development Corporation Ltd. | 642.8 | 652.2 | 9.40 | 1.46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 520.45 | 522.2 | 1.75 | 0.34 |
| Himatsingka Seide Ltd. | 76.64 | 77.63 | 0.99 | 1.29 |
| Housing Development And Infrastructure Ltd. | 1.94 | 1.98 | 0.04 | 2.06 |
| India Tourism Development Corporation Ltd. | 543.8 | 548.55 | 4.75 | 0.87 |
| Indo Count Industries Ltd. | 305.5 | 307.05 | 1.55 | 0.51 |
| IOL Chemicals And Pharmaceuticals Ltd. | 119.54 | 121.17 | 1.63 | 1.36 |
| ITI Ltd. | 286 | 287.2 | 1.20 | 0.42 |
| JK Tyre & Industries Ltd. | 361.05 | 364.4 | 3.35 | 0.93 |
| Just Dial Ltd. | 513.2 | 520.95 | 7.75 | 1.51 |
| Kalpataru Projects International Ltd. | 1243.4 | 1276.8 | 33.40 | 2.69 |
| KEC International Ltd. | 471.7 | 486.05 | 14.35 | 3.04 |
| MMTC Ltd. | 63.93 | 64.02 | 0.09 | 0.14 |
| National Fertilizers Ltd. | 74.78 | 74.93 | 0.15 | 0.20 |
| NCC Ltd. | 146.67 | 147.27 | 0.60 | 0.41 |
| PNC Infratech Ltd. | 209.08 | 213.15 | 4.07 | 1.95 |
| Rain Industries Ltd. | 152.84 | 153.26 | 0.42 | 0.27 |
| Rallis India Ltd. | 247.9 | 250.4 | 2.50 | 1.01 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.18 | 125.37 | 1.19 | 0.96 |
| Repco Home Finance Ltd. | 393.25 | 394.35 | 1.10 | 0.28 |
| Schneider Electric Infrastructure Ltd. | 1300 | 1325.3 | 25.30 | 1.95 |
| SH Kelkar And Company Ltd. | 125.52 | 126.47 | 0.95 | 0.76 |
| Shipping Corporation Of India Ltd. | 327.15 | 327.25 | 0.10 | 0.03 |
| Sobha Ltd. | 1371.6 | 1390.1 | 18.50 | 1.35 |
| Sterlite Technologies Ltd. | 404.9 | 420.15 | 15.25 | 3.77 |
| Tata Elxsi Ltd. | 4175.1 | 4217.7 | 42.60 | 1.02 |
| The India Cements Ltd. | 400.25 | 403.3 | 3.05 | 0.76 |
| The Jammu & Kashmir Bank Ltd. | 134.33 | 140.06 | 5.73 | 4.27 |
| The Karnataka Bank Ltd. | 263.8 | 270.85 | 7.05 | 2.67 |
| Timken India Ltd. | 3656.2 | 3712.3 | 56.10 | 1.53 |
| Trident Ltd. | 24.27 | 24.61 | 0.34 | 1.40 |
| UCO Bank | 24.53 | 24.82 | 0.29 | 1.18 |
| VA Tech Wabag Ltd. | 1393.7 | 1410.5 | 16.80 | 1.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1346.1 | 1342.2 | -3.90 | -0.29 |
| Advanced Enzyme Technologies Ltd. | 388.9 | 386.2 | -2.70 | -0.69 |
| Bajaj Electricals Ltd. | 342.6 | 340.1 | -2.50 | -0.73 |
| BSE Ltd. | 4218.6 | 4186.9 | -31.70 | -0.75 |
| Care Ratings Ltd. | 1720.2 | 1717 | -3.20 | -0.19 |
| Chennai Petroleum Corporation Ltd. | 1012.2 | 1011.5 | -0.70 | -0.07 |
| Coforge Ltd. | 1402.3 | 1377 | -25.30 | -1.80 |
| Dilip Buildcon Ltd. | 436.85 | 432.85 | -4.00 | -0.92 |
| E.I.D. - Parry (India) Ltd. | 798.05 | 789.5 | -8.55 | -1.07 |
| Embassy Developments Ltd. | 66.35 | 64.6 | -1.75 | -2.64 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.3 | 174.7 | -2.60 | -1.47 |
| Hindustan Construction Company Ltd. | 20.9 | 20.48 | -0.42 | -2.01 |
| IFCI Ltd. | 61.41 | 61.02 | -0.39 | -0.64 |
| Inox Wind Ltd. | 95.27 | 95 | -0.27 | -0.28 |
| Jain Irrigation Systems Ltd. | 29.04 | 28.98 | -0.06 | -0.21 |
| JK Lakshmi Cement Ltd. | 636.05 | 619.8 | -16.25 | -2.55 |
| Kaveri Seed Company Ltd. | 949.15 | 916.3 | -32.85 | -3.46 |
| Laurus Labs Ltd. | 1361.1 | 1351 | -10.10 | -0.74 |
| LMW Ltd. | 14395 | 14212 | -183.00 | -1.27 |
| MOIL Ltd. | 298.8 | 298.35 | -0.45 | -0.15 |
| Navkar Corporation Ltd. | 95.48 | 95.4 | -0.08 | -0.08 |
| Omaxe Ltd. | 76.67 | 73.17 | -3.50 | -4.57 |
| Persistent Systems Ltd. | 5084.1 | 5019 | -65.10 | -1.28 |
| PTC India Ltd. | 196.32 | 196.01 | -0.31 | -0.16 |
| PVR Inox Ltd. | 996.1 | 987.6 | -8.50 | -0.85 |
| Rupa & Company Ltd. | 147.08 | 145.7 | -1.38 | -0.94 |
| Swan Corp Ltd. | 320.85 | 318.1 | -2.75 | -0.86 |
| Swan Defence and Heavy Industries Ltd. | 1920.3 | 1910.4 | -9.90 | -0.52 |
| The South Indian Bank Ltd. | 41.4 | 41.01 | -0.39 | -0.94 |
| VRL Logistics Ltd. | 247.25 | 246 | -1.25 | -0.51 |
Market Stats
Advances
51
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1356 | 1395 | 1332.1 | 1346.1 | 1342.2 | -3.90 | -0.29 | 3223315 | 432.63 | 4236.75 | 588 | 2026-05-21 16:00:34 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 393.7 | 393.7 | 380.15 | 388.9 | 386.2 | -2.70 | -0.69 | 175854 | 6.79 | 571 | 225 | 2026-05-21 15:59:20 |
| Aegis Logistics Ltd. | AEGISLOG | 709 | 731.6 | 709 | 709.95 | 727.85 | 17.90 | 2.52 | 477961 | 34.79 | 1015.55 | 246.6 | 2026-05-21 15:53:26 |
| Ashoka Buildcon Ltd. | ASHOKA | 127.6 | 130.95 | 127.12 | 126.48 | 128.44 | 1.96 | 1.55 | 826256 | 10.61 | 319 | 70.15 | 2026-05-21 15:55:19 |
| Atul Ltd. | ATUL | 7028.5 | 7170 | 6980.5 | 6992 | 7057 | 65.00 | 0.93 | 27345 | 19.30 | 9812.9 | 4752 | 2026-05-21 15:47:45 |
| Avanti Feeds Ltd. | AVANTIFEED | 1280.2 | 1319.2 | 1271.1 | 1267.5 | 1297.5 | 30.00 | 2.37 | 371369 | 48.19 | 1593.8 | 321.1 | 2026-05-21 15:59:35 |
| Bajaj Electricals Ltd. | BAJAJELEC | 343.1 | 346.8 | 338 | 342.6 | 340.1 | -2.50 | -0.73 | 214642 | 7.30 | 1327.7 | 330 | 2026-05-21 15:59:48 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 535.5 | 541.7 | 532.5 | 530.75 | 537.45 | 6.70 | 1.26 | 257585 | 13.84 | 691.8 | 307.3 | 2026-05-21 15:53:51 |
| BEML Ltd. | BEML | 1840.5 | 1884 | 1832.1 | 1828.8 | 1841.5 | 12.70 | 0.69 | 196152 | 36.12 | 5488 | 1128 | 2026-05-21 15:58:26 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1528.4 | 1540 | 1518.3 | 1518.2 | 1523.6 | 5.40 | 0.36 | 10606 | 1.62 | 2975 | 781.05 | 2026-05-21 15:55:35 |
| BSE Ltd. | BSE | 4270 | 4293.8 | 4153.2 | 4218.6 | 4186.9 | -31.70 | -0.75 | 3507063 | 1468.37 | 7588 | 406.2 | 2026-05-21 15:59:47 |
| Can Fin Homes Ltd. | CANFINHOME | 846 | 849.4 | 841 | 838.5 | 845.4 | 6.90 | 0.82 | 78658 | 6.65 | 964.9 | 452 | 2026-05-21 15:54:14 |
| Care Ratings Ltd. | CARERATING | 1749 | 1749 | 1710 | 1720.2 | 1717 | -3.20 | -0.19 | 27260 | 4.68 | 1964 | 465 | 2026-05-21 15:59:31 |
| Ceat Ltd. | CEATLTD | 3200 | 3228.1 | 3160 | 3167.4 | 3180.4 | 13.00 | 0.41 | 87513 | 27.83 | 4438 | 1324.2 | 2026-05-21 15:55:35 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 774.8 | 774.8 | 752 | 763.25 | 766.5 | 3.25 | 0.43 | 29601 | 2.27 | 935 | 436 | 2026-05-21 15:47:35 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451 | 454.8 | 445 | 444.2 | 446.45 | 2.25 | 0.51 | 451956 | 20.18 | 742.2 | 248.4 | 2026-05-21 15:58:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1012.3 | 1032.5 | 1008.1 | 1012.2 | 1011.5 | -0.70 | -0.07 | 619098 | 62.62 | 1275 | 186.6 | 2026-05-21 16:00:35 |
| Coforge Ltd. | COFORGE | 1404.9 | 1423.5 | 1366.1 | 1402.3 | 1377 | -25.30 | -1.80 | 2273142 | 313.01 | 10026.8 | 1008.1 | 2026-05-21 16:00:34 |
| DCB Bank Ltd. | DCBBANK | 181.27 | 183.96 | 179.05 | 181.26 | 182.05 | 0.79 | 0.44 | 710998 | 12.94 | 205.9 | 81.15 | 2026-05-21 15:53:13 |
| Delta Corp Ltd. | DELTACORP | 71.95 | 73.99 | 70.92 | 71.13 | 73.16 | 2.03 | 2.85 | 2509214 | 18.36 | 259.95 | 48.3 | 2026-05-21 15:56:49 |
| Dilip Buildcon Ltd. | DBL | 440.7 | 441.45 | 430 | 436.85 | 432.85 | -4.00 | -0.92 | 113427 | 4.91 | 588 | 159.55 | 2026-05-21 15:49:27 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 801.95 | 801.95 | 787 | 798.05 | 789.5 | -8.55 | -1.07 | 94087 | 7.43 | 1246.8 | 433.2 | 2026-05-21 15:58:26 |
| Embassy Developments Ltd. | EMBDL | 65.81 | 67.42 | 64.36 | 66.35 | 64.6 | -1.75 | -2.64 | 3538556 | 22.86 | 164.36 | 39.46 | 2026-05-21 15:59:52 |
| Escorts Kubota Ltd. | ESCORTS | 2930 | 2938.6 | 2879.8 | 2895.6 | 2904.1 | 8.50 | 0.29 | 194552 | 56.50 | 4420 | 1645 | 2026-05-21 15:59:16 |
| Firstsource Solutions Ltd. | FSL | 250 | 257.39 | 248.5 | 247.32 | 253.77 | 6.45 | 2.61 | 2652448 | 67.31 | 422.3 | 96.25 | 2026-05-21 15:58:35 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.53 | 1.58 | 1.44 | 1.51 | 1.58 | 0.07 | 4.64 | 31268 | 0.00 | 14.6 | 1.11 | 2026-05-21 15:49:13 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2330 | 2375.4 | 2284.8 | 2305.3 | 2312.1 | 6.80 | 0.29 | 1002246 | 231.73 | 11465 | 1047 | 2026-05-21 15:57:37 |
| Granules India Ltd. | GRANULES | 763.9 | 769.3 | 757 | 758.65 | 764.2 | 5.55 | 0.73 | 499967 | 38.21 | 773.2 | 267.75 | 2026-05-21 15:55:07 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 648.2 | 668.75 | 647.05 | 642.8 | 652.2 | 9.40 | 1.46 | 2298754 | 149.92 | 771.9 | 122.7 | 2026-05-21 16:00:34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 522 | 526.8 | 508.7 | 520.45 | 522.2 | 1.75 | 0.34 | 826335 | 43.15 | 800 | 365 | 2026-05-21 15:55:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 178.8 | 180.59 | 173.26 | 177.3 | 174.7 | -2.60 | -1.47 | 1310418 | 22.89 | 322.25 | 116 | 2026-05-21 15:59:26 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 76.99 | 78.3 | 76.99 | 76.64 | 77.63 | 0.99 | 1.29 | 474428 | 3.68 | 231.3 | 67.6 | 2026-05-21 15:51:16 |
| Hindustan Construction Company Ltd. | HCC | 21.1 | 21.26 | 20.35 | 20.9 | 20.48 | -0.42 | -2.01 | 23234133 | 47.58 | 57.5 | 12 | 2026-05-21 16:00:34 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.01 | 2.01 | 1.94 | 1.94 | 1.98 | 0.04 | 2.06 | 120252 | 0.02 | 7.35 | 1.84 | 2026-05-21 15:46:12 |
| IFCI Ltd. | IFCI | 62.78 | 62.78 | 60.75 | 61.41 | 61.02 | -0.39 | -0.64 | 9562648 | 58.35 | 91.4 | 9 | 2026-05-21 16:00:34 |
| India Tourism Development Corporation Ltd. | ITDC | 550 | 556.95 | 541 | 543.8 | 548.55 | 4.75 | 0.87 | 37500 | 2.06 | 930.8 | 276 | 2026-05-21 15:49:27 |
| Indo Count Industries Ltd. | ICIL | 307.95 | 318.85 | 305.5 | 305.5 | 307.05 | 1.55 | 0.51 | 439283 | 13.49 | 450.65 | 101.25 | 2026-05-21 15:51:39 |
| Inox Wind Ltd. | INOXWIND | 96.53 | 97.13 | 94.72 | 95.27 | 95 | -0.27 | -0.28 | 5172076 | 49.13 | 663 | 75.05 | 2026-05-21 15:59:20 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 118.81 | 126.72 | 114.47 | 119.54 | 121.17 | 1.63 | 1.36 | 17647224 | 213.83 | 537.7 | 57.5 | 2026-05-21 15:59:21 |
| ITI Ltd. | ITI | 289.9 | 292.2 | 286.15 | 286 | 287.2 | 1.20 | 0.42 | 334795 | 9.62 | 592.7 | 86.55 | 2026-05-21 16:00:34 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.33 | 29.64 | 28.86 | 29.04 | 28.98 | -0.06 | -0.21 | 1815191 | 5.26 | 84.19 | 26.5 | 2026-05-21 15:59:35 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 630.5 | 635.35 | 601.9 | 636.05 | 619.8 | -16.25 | -2.55 | 1678961 | 104.06 | 1021.2 | 451.5 | 2026-05-21 15:59:18 |
| JK Tyre & Industries Ltd. | JKTYRE | 368.25 | 371.6 | 363 | 361.05 | 364.4 | 3.35 | 0.93 | 830355 | 30.26 | 611.9 | 125.05 | 2026-05-21 15:59:19 |
| Just Dial Ltd. | JUSTDIAL | 515 | 526 | 513.8 | 513.2 | 520.95 | 7.75 | 1.51 | 98104 | 5.11 | 1395 | 480.5 | 2026-05-21 15:55:07 |
| Kalpataru Projects International Ltd. | KPIL | 1254.7 | 1283.9 | 1237 | 1243.4 | 1276.8 | 33.40 | 2.69 | 222560 | 28.42 | 1449 | 356 | 2026-05-21 15:50:25 |
| Kaveri Seed Company Ltd. | KSCL | 950 | 950 | 910 | 949.15 | 916.3 | -32.85 | -3.46 | 168157 | 15.41 | 1602 | 415 | 2026-05-21 15:58:07 |
| KEC International Ltd. | KEC | 475 | 490.55 | 474.6 | 471.7 | 486.05 | 14.35 | 3.04 | 1895224 | 92.12 | 1313.25 | 386.5 | 2026-05-21 15:59:36 |
| Laurus Labs Ltd. | LAURUSLABS | 1373.9 | 1373.9 | 1342.2 | 1361.1 | 1351 | -10.10 | -0.74 | 2056966 | 277.90 | 1373.9 | 278.85 | 2026-05-21 15:58:42 |
| LMW Ltd. | LMW | 14888 | 15208 | 14101 | 14395 | 14212 | -183.00 | -1.27 | 8985 | 12.77 | 19199.95 | 9806.5 | 2026-05-21 15:57:29 |
| MMTC Ltd. | MMTC | 64.13 | 64.84 | 63.7 | 63.93 | 64.02 | 0.09 | 0.14 | 1230889 | 7.88 | 131.8 | 26.3 | 2026-05-21 15:59:18 |
| MOIL Ltd. | MOIL | 301.8 | 307.5 | 296.9 | 298.8 | 298.35 | -0.45 | -0.15 | 532555 | 15.89 | 588 | 140.75 | 2026-05-21 15:59:24 |
| National Fertilizers Ltd. | NFL | 75.42 | 76.48 | 74.54 | 74.78 | 74.93 | 0.15 | 0.20 | 900561 | 6.75 | 169.95 | 46.3 | 2026-05-21 15:58:08 |
| Navkar Corporation Ltd. | NAVKARCORP | 96.03 | 97 | 94.7 | 95.48 | 95.4 | -0.08 | -0.08 | 270637 | 2.58 | 176.43 | 44.35 | 2026-05-21 15:47:59 |
| NCC Ltd. | NCC | 148 | 151.14 | 146.8 | 146.67 | 147.27 | 0.60 | 0.41 | 1939761 | 28.57 | 364.5 | 63.25 | 2026-05-21 15:59:30 |
| Omaxe Ltd. | OMAXE | 77.92 | 78.5 | 72.71 | 76.67 | 73.17 | -3.50 | -4.57 | 328433 | 2.40 | 162.45 | 42.05 | 2026-05-21 15:49:13 |
| Persistent Systems Ltd. | PERSISTENT | 5084.1 | 5110 | 4995 | 5084.1 | 5019 | -65.10 | -1.28 | 282141 | 141.61 | 8900 | 3092.05 | 2026-05-21 16:00:34 |
| PNC Infratech Ltd. | PNCINFRA | 211 | 224.7 | 211 | 209.08 | 213.15 | 4.07 | 1.95 | 1462919 | 31.18 | 574.8 | 158.17 | 2026-05-21 15:50:00 |
| PTC India Ltd. | PTC | 197.01 | 202.9 | 195.2 | 196.32 | 196.01 | -0.31 | -0.16 | 1361894 | 26.69 | 254.6 | 67.5 | 2026-05-21 16:00:34 |
| PVR Inox Ltd. | PVRINOX | 997 | 1003.5 | 983 | 996.1 | 987.6 | -8.50 | -0.85 | 107230 | 10.59 | 2142.95 | 830 | 2026-05-21 15:51:19 |
| Rain Industries Ltd. | RAIN | 154.75 | 158.88 | 152.64 | 152.84 | 153.26 | 0.42 | 0.27 | 2949028 | 45.20 | 219.6 | 99.9 | 2026-05-21 15:57:10 |
| Rallis India Ltd. | RALLIS | 249.95 | 252 | 248.75 | 247.9 | 250.4 | 2.50 | 1.01 | 210637 | 5.27 | 385.9 | 186.55 | 2026-05-21 15:57:47 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 125.1 | 127.69 | 124.5 | 124.18 | 125.37 | 1.19 | 0.96 | 1505958 | 18.88 | 245 | 87.7 | 2026-05-21 15:59:00 |
| Raymond Ltd. | RAYMOND | 545 | 559.95 | 535 | 541.5 | 541.5 | 0.00 | 0.00 | 1003563 | 54.34 | 3496 | 320 | 2026-05-21 16:00:34 |
| Repco Home Finance Ltd. | REPCOHOME | 394 | 399 | 390.3 | 393.25 | 394.35 | 1.10 | 0.28 | 101422 | 4.00 | 595 | 155.3 | 2026-05-21 15:57:36 |
| Rupa & Company Ltd. | RUPA | 146.89 | 148.38 | 145.2 | 147.08 | 145.7 | -1.38 | -0.94 | 41778 | 0.61 | 368.4 | 109.21 | 2026-05-21 15:51:33 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1343 | 1350.1 | 1295 | 1300 | 1325.3 | 25.30 | 1.95 | 219635 | 29.11 | 1370 | 116.2 | 2026-05-21 15:53:57 |
| SH Kelkar And Company Ltd. | SHK | 127 | 128.38 | 125.5 | 125.52 | 126.47 | 0.95 | 0.76 | 326028 | 4.12 | 336.25 | 81.65 | 2026-05-21 16:00:34 |
| Shipping Corporation Of India Ltd. | SCI | 330 | 334.6 | 326 | 327.15 | 327.25 | 0.10 | 0.03 | 3416976 | 111.82 | 384.2 | 79.2 | 2026-05-21 15:59:58 |
| Sobha Ltd. | SOBHA | 1379.1 | 1411.4 | 1366 | 1371.6 | 1390.1 | 18.50 | 1.35 | 92941 | 12.92 | 2220 | 412.1 | 2026-05-21 15:54:35 |
| Sterlite Technologies Ltd. | STLTECH | 407.4 | 424.7 | 405 | 404.9 | 420.15 | 15.25 | 3.77 | 2688353 | 112.95 | 434.7 | 58.86 | 2026-05-21 15:59:47 |
| Swan Corp Ltd. | SWANCORP | 321.8 | 326 | 316.3 | 320.85 | 318.1 | -2.75 | -0.86 | 630520 | 20.06 | 809.8 | 192.65 | 2026-05-21 15:58:57 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1914 | 1929.9 | 1851.1 | 1920.3 | 1910.4 | -9.90 | -0.52 | 8303 | 1.59 | 2489 | 1.65 | 2026-05-21 15:58:43 |
| Tata Elxsi Ltd. | TATAELXSI | 4214.9 | 4236.1 | 4182.6 | 4175.1 | 4217.7 | 42.60 | 1.02 | 140584 | 59.29 | 10760 | 3945 | 2026-05-21 15:58:58 |
| The India Cements Ltd. | INDIACEM | 401.25 | 405 | 398.45 | 400.25 | 403.3 | 3.05 | 0.76 | 126457 | 5.10 | 485.8 | 167.2 | 2026-05-21 15:48:10 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 136.01 | 141.29 | 135.6 | 134.33 | 140.06 | 5.73 | 4.27 | 6759325 | 94.67 | 152.5 | 26.7 | 2026-05-21 15:59:29 |
| The Karnataka Bank Ltd. | KTKBANK | 267 | 273.75 | 262.2 | 263.8 | 270.85 | 7.05 | 2.67 | 4554046 | 123.35 | 285 | 70.8 | 2026-05-21 15:56:35 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.4 | 41.49 | 40.55 | 41.4 | 41.01 | -0.39 | -0.94 | 12360645 | 50.69 | 46.84 | 7.8 | 2026-05-21 15:59:48 |
| Timken India Ltd. | TIMKEN | 3690 | 3760 | 3682.5 | 3656.2 | 3712.3 | 56.10 | 1.53 | 66270 | 24.60 | 4817.9 | 2202 | 2026-05-21 15:44:00 |
| Trident Ltd. | TRIDENT | 24.32 | 24.78 | 24.26 | 24.27 | 24.61 | 0.34 | 1.40 | 4528745 | 11.15 | 52.9 | 21.98 | 2026-05-21 15:59:51 |
| UCO Bank | UCOBANK | 24.75 | 24.95 | 24.72 | 24.53 | 24.82 | 0.29 | 1.18 | 3972708 | 9.86 | 70.65 | 11.3 | 2026-05-21 15:56:40 |
| VA Tech Wabag Ltd. | WABAG | 1401 | 1424 | 1390.9 | 1393.7 | 1410.5 | 16.80 | 1.21 | 274768 | 38.76 | 1944 | 241.85 | 2026-05-21 15:56:34 |
| VRL Logistics Ltd. | VRLLOG | 247.25 | 250.9 | 245.2 | 247.25 | 246 | -1.25 | -0.51 | 247119 | 6.08 | 772.5 | 225 | 2026-05-21 15:59:27 |