Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 53 |
Declines - 28 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1294 | 1326.7 | 32.70 | 2.53 |
| Advanced Enzyme Technologies Ltd. | 259.75 | 264.2 | 4.45 | 1.71 |
| Aegis Logistics Ltd. | 1182.9 | 1192.8 | 9.90 | 0.84 |
| Ashoka Buildcon Ltd. | 96.22 | 98.41 | 2.19 | 2.28 |
| Avanti Feeds Ltd. | 667.3 | 671.75 | 4.45 | 0.67 |
| Bombay Burmah Trading Corporation Ltd. | 1179 | 1197.9 | 18.90 | 1.60 |
| BSE Ltd. | 3485 | 3507.2 | 22.20 | 0.64 |
| Can Fin Homes Ltd. | 725.3 | 727.15 | 1.85 | 0.26 |
| Care Ratings Ltd. | 1611.6 | 1611.9 | 0.30 | 0.02 |
| Ceat Ltd. | 3134.7 | 3143.9 | 9.20 | 0.29 |
| Chambal Fertilisers and Chemicals Ltd. | 359.55 | 368.55 | 9.00 | 2.50 |
| DCB Bank Ltd. | 191.73 | 194.42 | 2.69 | 1.40 |
| Delta Corp Ltd. | 70.47 | 71.52 | 1.05 | 1.49 |
| Dilip Buildcon Ltd. | 385.9 | 393.65 | 7.75 | 2.01 |
| E.I.D. - Parry (India) Ltd. | 620.7 | 625.45 | 4.75 | 0.77 |
| Godfrey Phillips India Ltd. | 1714.4 | 1746.2 | 31.80 | 1.85 |
| Gujarat Mineral Development Corporation Ltd. | 436.35 | 438.5 | 2.15 | 0.49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 514.5 | 514.7 | 0.20 | 0.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.41 | 136.87 | 0.46 | 0.34 |
| Himatsingka Seide Ltd. | 55.56 | 57.01 | 1.45 | 2.61 |
| Hindustan Construction Company Ltd. | 17.5 | 17.66 | 0.16 | 0.91 |
| Housing Development And Infrastructure Ltd. | 1.27 | 1.3 | 0.03 | 2.36 |
| Indo Count Industries Ltd. | 428.1 | 446.85 | 18.75 | 4.38 |
| IOL Chemicals And Pharmaceuticals Ltd. | 180.62 | 187.32 | 6.70 | 3.71 |
| ITI Ltd. | 220.93 | 221.85 | 0.92 | 0.42 |
| JK Lakshmi Cement Ltd. | 459.5 | 461.2 | 1.70 | 0.37 |
| JK Tyre & Industries Ltd. | 304.55 | 305.9 | 1.35 | 0.44 |
| Just Dial Ltd. | 682.95 | 685.05 | 2.10 | 0.31 |
| Kalpataru Projects International Ltd. | 1324.7 | 1332.9 | 8.20 | 0.62 |
| KEC International Ltd. | 338.15 | 346.45 | 8.30 | 2.45 |
| Laurus Labs Ltd. | 2181.9 | 2184.2 | 2.30 | 0.11 |
| LMW Ltd. | 16390 | 16520 | 130.00 | 0.79 |
| MMTC Ltd. | 51.42 | 51.54 | 0.12 | 0.23 |
| National Fertilizers Ltd. | 59.18 | 59.61 | 0.43 | 0.73 |
| Navkar Corporation Ltd. | 77.09 | 77.66 | 0.57 | 0.74 |
| NCC Ltd. | 116.62 | 117.62 | 1.00 | 0.86 |
| Omaxe Ltd. | 98.36 | 98.58 | 0.22 | 0.22 |
| Persistent Systems Ltd. | 5848 | 5892 | 44.00 | 0.75 |
| PTC India Ltd. | 136.7 | 141 | 4.30 | 3.15 |
| PVR Inox Ltd. | 1445.3 | 1484.7 | 39.40 | 2.73 |
| Rain Industries Ltd. | 209.1 | 212.11 | 3.01 | 1.44 |
| Rashtriya Chemicals and Fertilizers Ltd. | 96.15 | 97.13 | 0.98 | 1.02 |
| Repco Home Finance Ltd. | 305.65 | 316.3 | 10.65 | 3.48 |
| Rupa & Company Ltd. | 122.03 | 122.91 | 0.88 | 0.72 |
| Shipping Corporation Of India Ltd. | 244.5 | 249.45 | 4.95 | 2.02 |
| Sterlite Technologies Ltd. | 879.4 | 897 | 17.60 | 2.00 |
| Tata Elxsi Ltd. | 3755 | 3794.2 | 39.20 | 1.04 |
| The India Cements Ltd. | 302.9 | 303.1 | 0.20 | 0.07 |
| The South Indian Bank Ltd. | 54.64 | 55.68 | 1.04 | 1.90 |
| Timken India Ltd. | 2803.4 | 2820.1 | 16.70 | 0.60 |
| Trident Ltd. | 21.28 | 21.32 | 0.04 | 0.19 |
| UCO Bank | 22.1 | 22.19 | 0.09 | 0.41 |
| VA Tech Wabag Ltd. | 1807.7 | 1812.5 | 4.80 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 5225.5 | 5146.5 | -79.00 | -1.51 |
| Bajaj Electricals Ltd. | 292.65 | 292.3 | -0.35 | -0.12 |
| Balrampur Chini Mills Ltd. | 633.2 | 630.35 | -2.85 | -0.45 |
| BEML Ltd. | 1964.6 | 1961.5 | -3.10 | -0.16 |
| Century Plyboards (India) Ltd. | 642.35 | 642.1 | -0.25 | -0.04 |
| Chennai Petroleum Corporation Ltd. | 1521.4 | 1510 | -11.40 | -0.75 |
| Coforge Ltd. | 1961.9 | 1955.7 | -6.20 | -0.32 |
| Embassy Developments Ltd. | 51.24 | 50.96 | -0.28 | -0.55 |
| Escorts Kubota Ltd. | 2706.3 | 2653.9 | -52.40 | -1.94 |
| Firstsource Solutions Ltd. | 307.95 | 307.4 | -0.55 | -0.18 |
| Granules India Ltd. | 840.45 | 833.5 | -6.95 | -0.83 |
| IFCI Ltd. | 58.96 | 58.48 | -0.48 | -0.81 |
| India Tourism Development Corporation Ltd. | 604.85 | 602.3 | -2.55 | -0.42 |
| Inox Wind Ltd. | 59 | 58.81 | -0.19 | -0.32 |
| Jain Irrigation Systems Ltd. | 24.48 | 24.42 | -0.06 | -0.25 |
| Kaveri Seed Company Ltd. | 700.35 | 685.5 | -14.85 | -2.12 |
| MOIL Ltd. | 219.09 | 218.77 | -0.32 | -0.15 |
| PNC Infratech Ltd. | 135 | 133.72 | -1.28 | -0.95 |
| Rallis India Ltd. | 188.72 | 188.17 | -0.55 | -0.29 |
| Raymond Ltd. | 1060.1 | 1039 | -21.10 | -1.99 |
| Schneider Electric Infrastructure Ltd. | 1146.5 | 1135.1 | -11.40 | -0.99 |
| SH Kelkar And Company Ltd. | 130.49 | 129.63 | -0.86 | -0.66 |
| Sobha Ltd. | 1160 | 1154 | -6.00 | -0.52 |
| Swan Corp Ltd. | 240.6 | 239 | -1.60 | -0.67 |
| Swan Defence and Heavy Industries Ltd. | 2651.6 | 2607.3 | -44.30 | -1.67 |
| The Jammu & Kashmir Bank Ltd. | 121.83 | 121.8 | -0.03 | -0.02 |
| The Karnataka Bank Ltd. | 311 | 300.5 | -10.50 | -3.38 |
| VRL Logistics Ltd. | 269.6 | 266.8 | -2.80 | -1.04 |
Market Stats
Advances
53
Declines
28
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1289.6 | 1333.7 | 1286.2 | 1294 | 1326.7 | 32.70 | 2.53 | 511775 | 67.90 | 4236.75 | 588 | 2026-10-29 10:59:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 260.95 | 264.9 | 257.4 | 259.75 | 264.2 | 4.45 | 1.71 | 166570 | 4.40 | 571 | 225 | 2026-10-29 10:59:47 |
| Aegis Logistics Ltd. | AEGISLOG | 1175 | 1206 | 1170.5 | 1182.9 | 1192.8 | 9.90 | 0.84 | 214802 | 25.62 | 1528.7 | 246.6 | 2026-10-29 10:59:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 96.2 | 98.59 | 95.31 | 96.22 | 98.41 | 2.19 | 2.28 | 287886 | 2.83 | 319 | 70.15 | 2026-10-29 10:59:58 |
| Atul Ltd. | ATUL | 5225 | 5225 | 5143.5 | 5225.5 | 5146.5 | -79.00 | -1.51 | 12861 | 6.62 | 9812.9 | 4752 | 2026-10-29 10:59:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 670 | 675 | 665.4 | 667.3 | 671.75 | 4.45 | 0.67 | 31051 | 2.09 | 1593.8 | 321.1 | 2026-10-29 10:59:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 287.45 | 294.95 | 285.5 | 292.65 | 292.3 | -0.35 | -0.12 | 239406 | 7.00 | 1327.7 | 273.05 | 2026-10-29 10:59:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 636 | 636.35 | 627.6 | 633.2 | 630.35 | -2.85 | -0.45 | 73088 | 4.61 | 780.95 | 307.3 | 2026-10-29 10:59:59 |
| BEML Ltd. | BEML | 1946.2 | 1978.8 | 1946.2 | 1964.6 | 1961.5 | -3.10 | -0.16 | 35287 | 6.92 | 5488 | 1128 | 2026-10-29 10:59:53 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1182.4 | 1203 | 1175.4 | 1179 | 1197.9 | 18.90 | 1.60 | 16512 | 1.98 | 2975 | 781.05 | 2026-10-29 10:59:59 |
| BSE Ltd. | BSE | 3490 | 3537.5 | 3482.8 | 3485 | 3507.2 | 22.20 | 0.64 | 1090318 | 382.40 | 7588 | 406.2 | 2026-10-29 10:59:58 |
| Can Fin Homes Ltd. | CANFINHOME | 720 | 727.85 | 720 | 725.3 | 727.15 | 1.85 | 0.26 | 17390 | 1.26 | 964.9 | 452 | 2026-10-29 10:59:53 |
| Care Ratings Ltd. | CARERATING | 1619 | 1619 | 1595.3 | 1611.6 | 1611.9 | 0.30 | 0.02 | 2385 | 0.38 | 1964 | 465 | 2026-10-29 10:59:59 |
| Ceat Ltd. | CEATLTD | 3134.7 | 3162.6 | 3130 | 3134.7 | 3143.9 | 9.20 | 0.29 | 12200 | 3.84 | 4438 | 1324.2 | 2026-10-29 10:59:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 642.55 | 647.3 | 636.05 | 642.35 | 642.1 | -0.25 | -0.04 | 6325 | 0.41 | 935 | 436 | 2026-10-29 10:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 359.05 | 373.95 | 356.7 | 359.55 | 368.55 | 9.00 | 2.50 | 259977 | 9.58 | 742.2 | 248.4 | 2026-10-29 10:59:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1522.7 | 1531.2 | 1493.1 | 1521.4 | 1510 | -11.40 | -0.75 | 466023 | 70.37 | 1677.5 | 186.6 | 2026-10-29 10:59:58 |
| Coforge Ltd. | COFORGE | 1975 | 1978.5 | 1942.6 | 1961.9 | 1955.7 | -6.20 | -0.32 | 602971 | 117.92 | 10026.8 | 1008.1 | 2026-10-29 10:59:58 |
| DCB Bank Ltd. | DCBBANK | 193.32 | 195.9 | 192.5 | 191.73 | 194.42 | 2.69 | 1.40 | 218008 | 4.24 | 234.8 | 81.15 | 2026-10-29 10:59:55 |
| Delta Corp Ltd. | DELTACORP | 70.49 | 72 | 70.25 | 70.47 | 71.52 | 1.05 | 1.49 | 844039 | 6.04 | 259.95 | 48.3 | 2026-10-29 10:59:56 |
| Dilip Buildcon Ltd. | DBL | 385.9 | 397.75 | 381.35 | 385.9 | 393.65 | 7.75 | 2.01 | 87266 | 3.44 | 588 | 159.55 | 2026-10-29 10:59:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 624.55 | 627.45 | 618.5 | 620.7 | 625.45 | 4.75 | 0.77 | 25776 | 1.61 | 1246.8 | 433.2 | 2026-10-29 10:59:56 |
| Embassy Developments Ltd. | EMBDL | 51.2 | 51.55 | 50.28 | 51.24 | 50.96 | -0.28 | -0.55 | 668519 | 3.41 | 164.36 | 39.46 | 2026-10-29 10:59:55 |
| Escorts Kubota Ltd. | ESCORTS | 2701 | 2705.9 | 2640 | 2706.3 | 2653.9 | -52.40 | -1.94 | 22086 | 5.86 | 4420 | 1645 | 2026-10-29 10:59:55 |
| Firstsource Solutions Ltd. | FSL | 306.15 | 311.5 | 305.05 | 307.95 | 307.4 | -0.55 | -0.18 | 513514 | 15.79 | 422.3 | 96.25 | 2026-10-29 10:59:55 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 | 25 | 0.00 | 14.6 | 0.71 | 2026-10-29 10:56:43 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1724.3 | 1755 | 1711.1 | 1714.4 | 1746.2 | 31.80 | 1.85 | 57682 | 10.07 | 11465 | 1047 | 2026-10-29 10:59:59 |
| Granules India Ltd. | GRANULES | 840 | 842.85 | 820 | 840.45 | 833.5 | -6.95 | -0.83 | 41186 | 3.43 | 923.65 | 267.75 | 2026-10-29 10:59:49 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 434.4 | 438.9 | 430.4 | 436.35 | 438.5 | 2.15 | 0.49 | 188220 | 8.25 | 771.9 | 122.7 | 2026-10-29 10:59:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 514 | 516.05 | 507.65 | 514.5 | 514.7 | 0.20 | 0.04 | 67913 | 3.50 | 800 | 365 | 2026-10-29 10:59:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 137.7 | 137.7 | 135.66 | 136.41 | 136.87 | 0.46 | 0.34 | 112258 | 1.54 | 322.25 | 116 | 2026-10-29 10:59:49 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 55.3 | 57.7 | 55.02 | 55.56 | 57.01 | 1.45 | 2.61 | 277418 | 1.58 | 231.3 | 52.02 | 2026-10-29 10:59:55 |
| Hindustan Construction Company Ltd. | HCC | 17.5 | 17.72 | 17.33 | 17.5 | 17.66 | 0.16 | 0.91 | 2739111 | 4.84 | 57.5 | 12 | 2026-10-29 10:59:50 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.28 | 1.3 | 1.25 | 1.27 | 1.3 | 0.03 | 2.36 | 29862 | 0.00 | 7.35 | 1.21 | 2026-10-29 10:58:55 |
| IFCI Ltd. | IFCI | 58.95 | 59.38 | 58.01 | 58.96 | 58.48 | -0.48 | -0.81 | 6830385 | 39.94 | 107.5 | 9 | 2026-10-29 10:59:55 |
| India Tourism Development Corporation Ltd. | ITDC | 603 | 609.75 | 599.25 | 604.85 | 602.3 | -2.55 | -0.42 | 18796 | 1.13 | 930.8 | 276 | 2026-10-29 10:59:56 |
| Indo Count Industries Ltd. | ICIL | 430.5 | 447.45 | 425.45 | 428.1 | 446.85 | 18.75 | 4.38 | 172773 | 7.72 | 485.95 | 101.25 | 2026-10-29 10:59:59 |
| Inox Wind Ltd. | INOXWIND | 59 | 59.4 | 58.2 | 59 | 58.81 | -0.19 | -0.32 | 2273509 | 13.37 | 663 | 57.78 | 2026-10-29 10:59:56 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 181 | 189.4 | 180.12 | 180.62 | 187.32 | 6.70 | 3.71 | 1326401 | 24.85 | 537.7 | 57.5 | 2026-10-29 10:59:55 |
| ITI Ltd. | ITI | 220.6 | 222.91 | 218.19 | 220.93 | 221.85 | 0.92 | 0.42 | 39266 | 0.87 | 592.7 | 86.55 | 2026-10-29 10:59:50 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 24.43 | 24.66 | 24.25 | 24.48 | 24.42 | -0.06 | -0.25 | 539520 | 1.32 | 84.19 | 22.96 | 2026-10-29 10:59:44 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 462 | 466.85 | 458.45 | 459.5 | 461.2 | 1.70 | 0.37 | 25252 | 1.16 | 1021.2 | 451.5 | 2026-10-29 10:59:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 304.55 | 306.85 | 303.5 | 304.55 | 305.9 | 1.35 | 0.44 | 107082 | 3.28 | 611.9 | 125.05 | 2026-10-29 10:59:55 |
| Just Dial Ltd. | JUSTDIAL | 680.95 | 693.65 | 678.05 | 682.95 | 685.05 | 2.10 | 0.31 | 40391 | 2.77 | 1395 | 480.5 | 2026-10-29 10:59:32 |
| Kalpataru Projects International Ltd. | KPIL | 1332 | 1377.8 | 1328.6 | 1324.7 | 1332.9 | 8.20 | 0.62 | 33320 | 4.44 | 1490 | 356 | 2026-10-29 10:59:54 |
| Kaveri Seed Company Ltd. | KSCL | 688 | 702.95 | 680.65 | 700.35 | 685.5 | -14.85 | -2.12 | 51544 | 3.53 | 1602 | 415 | 2026-10-29 10:59:54 |
| KEC International Ltd. | KEC | 339.8 | 349.95 | 335.25 | 338.15 | 346.45 | 8.30 | 2.45 | 702882 | 24.35 | 1313.25 | 317.25 | 2026-10-29 10:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 2190 | 2207.4 | 2180 | 2181.9 | 2184.2 | 2.30 | 0.11 | 706669 | 154.35 | 2207.4 | 278.85 | 2026-10-29 10:59:58 |
| LMW Ltd. | LMW | 16490 | 16527 | 16305 | 16390 | 16520 | 130.00 | 0.79 | 2521 | 4.16 | 20151 | 9806.5 | 2026-10-29 10:59:55 |
| MMTC Ltd. | MMTC | 51.33 | 51.97 | 51.12 | 51.42 | 51.54 | 0.12 | 0.23 | 238127 | 1.23 | 131.8 | 26.3 | 2026-10-29 10:59:49 |
| MOIL Ltd. | MOIL | 219.4 | 219.99 | 217.34 | 219.09 | 218.77 | -0.32 | -0.15 | 105250 | 2.30 | 588 | 140.75 | 2026-10-29 10:59:48 |
| National Fertilizers Ltd. | NFL | 59.1 | 60 | 58.66 | 59.18 | 59.61 | 0.43 | 0.73 | 136762 | 0.82 | 169.95 | 46.3 | 2026-10-29 10:59:59 |
| Navkar Corporation Ltd. | NAVKARCORP | 76.95 | 77.91 | 76.23 | 77.09 | 77.66 | 0.57 | 0.74 | 42738 | 0.33 | 176.43 | 44.35 | 2026-10-29 10:59:58 |
| NCC Ltd. | NCC | 116.62 | 117.97 | 115.9 | 116.62 | 117.62 | 1.00 | 0.86 | 409511 | 4.82 | 364.5 | 63.25 | 2026-10-29 10:59:58 |
| Omaxe Ltd. | OMAXE | 97.9 | 99.88 | 97.4 | 98.36 | 98.58 | 0.22 | 0.22 | 106425 | 1.05 | 162.45 | 42.05 | 2026-10-29 10:59:54 |
| Persistent Systems Ltd. | PERSISTENT | 5845 | 5905.5 | 5800 | 5848 | 5892 | 44.00 | 0.75 | 195784 | 115.36 | 8900 | 3092.05 | 2026-10-29 10:59:59 |
| PNC Infratech Ltd. | PNCINFRA | 133.05 | 135.53 | 129.3 | 135 | 133.72 | -1.28 | -0.95 | 696057 | 9.31 | 574.8 | 116.4 | 2026-10-29 10:59:58 |
| PTC India Ltd. | PTC | 136.99 | 141.7 | 136.45 | 136.7 | 141 | 4.30 | 3.15 | 721354 | 10.17 | 254.6 | 67.5 | 2026-10-29 10:59:58 |
| PVR Inox Ltd. | PVRINOX | 1448.7 | 1515 | 1440.3 | 1445.3 | 1484.7 | 39.40 | 2.73 | 808355 | 120.02 | 2142.95 | 830 | 2026-10-29 10:59:59 |
| Rain Industries Ltd. | RAIN | 209.21 | 214.8 | 208.17 | 209.1 | 212.11 | 3.01 | 1.44 | 1652657 | 35.05 | 252 | 99.9 | 2026-10-29 10:59:59 |
| Rallis India Ltd. | RALLIS | 187.6 | 190.8 | 186.6 | 188.72 | 188.17 | -0.55 | -0.29 | 170258 | 3.20 | 385.9 | 186.55 | 2026-10-29 10:59:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 96.1 | 97.25 | 95.61 | 96.15 | 97.13 | 0.98 | 1.02 | 396718 | 3.85 | 245 | 87.7 | 2026-10-29 10:59:57 |
| Raymond Ltd. | RAYMOND | 1062 | 1062 | 1015 | 1060.1 | 1039 | -21.10 | -1.99 | 367138 | 38.15 | 3496 | 320 | 2026-10-29 10:59:59 |
| Repco Home Finance Ltd. | REPCOHOME | 303.3 | 316.6 | 303.05 | 305.65 | 316.3 | 10.65 | 3.48 | 28833 | 0.91 | 595 | 155.3 | 2026-10-29 10:59:49 |
| Rupa & Company Ltd. | RUPA | 122.78 | 123.68 | 120.32 | 122.03 | 122.91 | 0.88 | 0.72 | 28485 | 0.35 | 368.4 | 109.21 | 2026-10-29 10:59:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1140 | 1145 | 1124 | 1146.5 | 1135.1 | -11.40 | -0.99 | 23671 | 2.69 | 1548 | 116.2 | 2026-10-29 10:59:59 |
| SH Kelkar And Company Ltd. | SHK | 130.4 | 131.4 | 128.25 | 130.49 | 129.63 | -0.86 | -0.66 | 51599 | 0.67 | 336.25 | 81.65 | 2026-10-29 10:59:37 |
| Shipping Corporation Of India Ltd. | SCI | 246 | 250.75 | 243.35 | 244.5 | 249.45 | 4.95 | 2.02 | 609187 | 15.20 | 384.2 | 79.2 | 2026-10-29 10:59:58 |
| Sobha Ltd. | SOBHA | 1155.9 | 1169.9 | 1151 | 1160 | 1154 | -6.00 | -0.52 | 8821 | 1.02 | 2220 | 412.1 | 2026-10-29 10:59:59 |
| Sterlite Technologies Ltd. | STLTECH | 885 | 899 | 842.6 | 879.4 | 897 | 17.60 | 2.00 | 473695 | 42.49 | 1051.1 | 58.86 | 2026-10-29 10:59:58 |
| Swan Corp Ltd. | SWANCORP | 240 | 241.05 | 237.75 | 240.6 | 239 | -1.60 | -0.67 | 57494 | 1.37 | 809.8 | 192.65 | 2026-10-29 10:59:42 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2648.9 | 2648.9 | 2603 | 2651.6 | 2607.3 | -44.30 | -1.67 | 1089 | 0.28 | 3020 | 1.65 | 2026-10-29 10:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3755 | 3838.1 | 3747.7 | 3755 | 3794.2 | 39.20 | 1.04 | 75612 | 28.69 | 10760 | 2996 | 2026-10-29 10:59:59 |
| The India Cements Ltd. | INDIACEM | 302.6 | 305.7 | 301.55 | 302.9 | 303.1 | 0.20 | 0.07 | 88156 | 2.67 | 485.8 | 167.2 | 2026-10-29 10:59:49 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 121.1 | 123.05 | 120.89 | 121.83 | 121.8 | -0.03 | -0.02 | 558769 | 6.81 | 201.75 | 26.7 | 2026-10-29 10:59:55 |
| The Karnataka Bank Ltd. | KTKBANK | 313.25 | 313.25 | 293.5 | 311 | 300.5 | -10.50 | -3.38 | 1681528 | 50.53 | 345.9 | 70.8 | 2026-10-29 10:59:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 54.49 | 55.79 | 54 | 54.64 | 55.68 | 1.04 | 1.90 | 4454974 | 24.81 | 56.25 | 7.8 | 2026-10-29 10:59:57 |
| Timken India Ltd. | TIMKEN | 2820 | 2827.5 | 2770 | 2803.4 | 2820.1 | 16.70 | 0.60 | 7020 | 1.98 | 4817.9 | 2202 | 2026-10-29 10:59:54 |
| Trident Ltd. | TRIDENT | 21.28 | 21.43 | 21.13 | 21.28 | 21.32 | 0.04 | 0.19 | 842582 | 1.80 | 52.9 | 20.15 | 2026-10-29 10:59:47 |
| UCO Bank | UCOBANK | 22.01 | 22.29 | 22.01 | 22.1 | 22.19 | 0.09 | 0.41 | 694671 | 1.54 | 70.65 | 11.3 | 2026-10-29 10:59:58 |
| VA Tech Wabag Ltd. | WABAG | 1802 | 1827 | 1788.4 | 1807.7 | 1812.5 | 4.80 | 0.27 | 90420 | 16.39 | 2319 | 241.85 | 2026-10-29 10:59:58 |
| VRL Logistics Ltd. | VRLLOG | 269 | 269.5 | 266 | 269.6 | 266.8 | -2.80 | -1.04 | 29500 | 0.79 | 772.5 | 225 | 2026-10-29 10:59:53 |