Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 27 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1434.1 | 1438.5 | 4.40 | 0.31 |
| Balrampur Chini Mills Ltd. | 650.75 | 654.8 | 4.05 | 0.62 |
| BSE Ltd. | 3909.1 | 3937.7 | 28.60 | 0.73 |
| Century Plyboards (India) Ltd. | 677.85 | 686.45 | 8.60 | 1.27 |
| Chennai Petroleum Corporation Ltd. | 1425.4 | 1428.2 | 2.80 | 0.20 |
| DCB Bank Ltd. | 227.96 | 233.01 | 5.05 | 2.22 |
| Delta Corp Ltd. | 83.32 | 84.36 | 1.04 | 1.25 |
| Dilip Buildcon Ltd. | 406.7 | 409.1 | 2.40 | 0.59 |
| Firstsource Solutions Ltd. | 287.7 | 291.25 | 3.55 | 1.23 |
| Housing Development And Infrastructure Ltd. | 1.44 | 1.51 | 0.07 | 4.86 |
| India Tourism Development Corporation Ltd. | 648.5 | 667.9 | 19.40 | 2.99 |
| ITI Ltd. | 251.01 | 268.07 | 17.06 | 6.80 |
| JK Lakshmi Cement Ltd. | 495.8 | 500.2 | 4.40 | 0.89 |
| Just Dial Ltd. | 688.2 | 690.65 | 2.45 | 0.36 |
| Kaveri Seed Company Ltd. | 717.55 | 728.05 | 10.50 | 1.46 |
| Laurus Labs Ltd. | 2400 | 2424 | 24.00 | 1.00 |
| LMW Ltd. | 17370 | 17492 | 122.00 | 0.70 |
| MMTC Ltd. | 53.64 | 55.83 | 2.19 | 4.08 |
| National Fertilizers Ltd. | 64.69 | 65.53 | 0.84 | 1.30 |
| Navkar Corporation Ltd. | 83.73 | 83.87 | 0.14 | 0.17 |
| Rashtriya Chemicals and Fertilizers Ltd. | 107.92 | 108.88 | 0.96 | 0.89 |
| Raymond Ltd. | 1126.4 | 1149 | 22.60 | 2.01 |
| Schneider Electric Infrastructure Ltd. | 1051 | 1061 | 10.00 | 0.95 |
| Shipping Corporation Of India Ltd. | 269.18 | 270.58 | 1.40 | 0.52 |
| The South Indian Bank Ltd. | 61.32 | 61.86 | 0.54 | 0.88 |
| Timken India Ltd. | 3096.9 | 3120.3 | 23.40 | 0.76 |
| VRL Logistics Ltd. | 332.95 | 340.1 | 7.15 | 2.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 284.1 | 283.6 | -0.50 | -0.18 |
| Aegis Logistics Ltd. | 1240 | 1224.4 | -15.60 | -1.26 |
| Ashoka Buildcon Ltd. | 113.19 | 111.82 | -1.37 | -1.21 |
| Atul Ltd. | 5208 | 5166 | -42.00 | -0.81 |
| Avanti Feeds Ltd. | 762.9 | 746.6 | -16.30 | -2.14 |
| Bajaj Electricals Ltd. | 283.1 | 281.65 | -1.45 | -0.51 |
| BEML Ltd. | 2125.5 | 2098.2 | -27.30 | -1.28 |
| Bombay Burmah Trading Corporation Ltd. | 1313.8 | 1292.5 | -21.30 | -1.62 |
| Can Fin Homes Ltd. | 795.7 | 781.45 | -14.25 | -1.79 |
| Care Ratings Ltd. | 1598.1 | 1596.1 | -2.00 | -0.13 |
| Ceat Ltd. | 3551.6 | 3540.3 | -11.30 | -0.32 |
| Chambal Fertilisers and Chemicals Ltd. | 386.55 | 384.25 | -2.30 | -0.60 |
| Coforge Ltd. | 2034 | 2028 | -6.00 | -0.29 |
| E.I.D. - Parry (India) Ltd. | 670.2 | 654.9 | -15.30 | -2.28 |
| Embassy Developments Ltd. | 53.51 | 52.45 | -1.06 | -1.98 |
| Escorts Kubota Ltd. | 2429.5 | 2401.8 | -27.70 | -1.14 |
| Future Lifestyle Fashions Ltd. | 0.72 | 0.71 | -0.01 | -1.39 |
| Godfrey Phillips India Ltd. | 1814.5 | 1807 | -7.50 | -0.41 |
| Granules India Ltd. | 840.5 | 813.2 | -27.30 | -3.25 |
| Gujarat Mineral Development Corporation Ltd. | 498 | 488.3 | -9.70 | -1.95 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 470.3 | 469.6 | -0.70 | -0.15 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.43 | 145.19 | -2.24 | -1.52 |
| Himatsingka Seide Ltd. | 60.92 | 59.58 | -1.34 | -2.20 |
| Hindustan Construction Company Ltd. | 18.72 | 18.42 | -0.30 | -1.60 |
| IFCI Ltd. | 63.29 | 62.21 | -1.08 | -1.71 |
| Indo Count Industries Ltd. | 555.95 | 547.4 | -8.55 | -1.54 |
| Inox Wind Ltd. | 65.52 | 64.45 | -1.07 | -1.63 |
| IOL Chemicals And Pharmaceuticals Ltd. | 205.08 | 201.63 | -3.45 | -1.68 |
| Jain Irrigation Systems Ltd. | 27.46 | 27.45 | -0.01 | -0.04 |
| JK Tyre & Industries Ltd. | 365.95 | 363.5 | -2.45 | -0.67 |
| Kalpataru Projects International Ltd. | 1350.2 | 1349.5 | -0.70 | -0.05 |
| KEC International Ltd. | 340.3 | 333.65 | -6.65 | -1.95 |
| MOIL Ltd. | 220.98 | 219.68 | -1.30 | -0.59 |
| NCC Ltd. | 135.89 | 134.58 | -1.31 | -0.96 |
| Omaxe Ltd. | 103.3 | 100.3 | -3.00 | -2.90 |
| Persistent Systems Ltd. | 6030 | 6003 | -27.00 | -0.45 |
| PNC Infratech Ltd. | 131.06 | 127.94 | -3.12 | -2.38 |
| PTC India Ltd. | 140.68 | 139.08 | -1.60 | -1.14 |
| PVR Inox Ltd. | 1652.6 | 1641.2 | -11.40 | -0.69 |
| Rain Industries Ltd. | 166.47 | 162.54 | -3.93 | -2.36 |
| Rallis India Ltd. | 189.81 | 189.25 | -0.56 | -0.30 |
| Repco Home Finance Ltd. | 389.55 | 380.55 | -9.00 | -2.31 |
| Rupa & Company Ltd. | 125.37 | 123.59 | -1.78 | -1.42 |
| SH Kelkar And Company Ltd. | 131.83 | 129.76 | -2.07 | -1.57 |
| Sobha Ltd. | 1298.6 | 1271.3 | -27.30 | -2.10 |
| Sterlite Technologies Ltd. | 711.4 | 710.75 | -0.65 | -0.09 |
| Swan Corp Ltd. | 238.88 | 232.49 | -6.39 | -2.67 |
| Swan Defence and Heavy Industries Ltd. | 2824.5 | 2785.6 | -38.90 | -1.38 |
| Tata Elxsi Ltd. | 3862 | 3835 | -27.00 | -0.70 |
| The India Cements Ltd. | 350.1 | 348.8 | -1.30 | -0.37 |
| The Jammu & Kashmir Bank Ltd. | 137.68 | 137.27 | -0.41 | -0.30 |
| The Karnataka Bank Ltd. | 366 | 361.95 | -4.05 | -1.11 |
| Trident Ltd. | 23.77 | 23.54 | -0.23 | -0.97 |
| UCO Bank | 25.11 | 24.84 | -0.27 | -1.08 |
| VA Tech Wabag Ltd. | 2080.6 | 2040.1 | -40.50 | -1.95 |
Market Stats
Advances
27
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1428.7 | 1455.9 | 1418 | 1434.1 | 1438.5 | 4.40 | 0.31 | 1251186 | 179.98 | 4236.75 | 588 | 2026-11-13 15:59:10 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 281.25 | 285.15 | 280.7 | 284.1 | 283.6 | -0.50 | -0.18 | 118610 | 3.36 | 571 | 225 | 2026-11-13 15:53:04 |
| Aegis Logistics Ltd. | AEGISLOG | 1240 | 1258.9 | 1215.1 | 1240 | 1224.4 | -15.60 | -1.26 | 773700 | 94.73 | 1528.7 | 246.6 | 2026-11-13 15:59:06 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.47 | 113 | 109.41 | 113.19 | 111.82 | -1.37 | -1.21 | 1167754 | 13.06 | 319 | 70.15 | 2026-11-13 15:58:46 |
| Atul Ltd. | ATUL | 5208 | 5240 | 5155 | 5208 | 5166 | -42.00 | -0.81 | 16084 | 8.31 | 9812.9 | 4752 | 2026-11-13 15:57:25 |
| Avanti Feeds Ltd. | AVANTIFEED | 764 | 764.5 | 737.1 | 762.9 | 746.6 | -16.30 | -2.14 | 785927 | 58.68 | 1593.8 | 321.1 | 2026-11-13 15:57:54 |
| Bajaj Electricals Ltd. | BAJAJELEC | 282.8 | 283.85 | 278.6 | 283.1 | 281.65 | -1.45 | -0.51 | 86219 | 2.43 | 1327.7 | 263.25 | 2026-11-13 15:58:26 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 650 | 672 | 647.6 | 650.75 | 654.8 | 4.05 | 0.62 | 708048 | 46.36 | 780.95 | 307.3 | 2026-11-13 15:58:26 |
| BEML Ltd. | BEML | 2122.9 | 2133.7 | 2081.4 | 2125.5 | 2098.2 | -27.30 | -1.28 | 202639 | 42.52 | 5488 | 1128 | 2026-11-13 16:12:20 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1321.7 | 1321.7 | 1264.2 | 1313.8 | 1292.5 | -21.30 | -1.62 | 99641 | 12.88 | 2975 | 781.05 | 2026-11-13 15:58:46 |
| BSE Ltd. | BSE | 3899 | 3955 | 3875 | 3909.1 | 3937.7 | 28.60 | 0.73 | 2931648 | 1154.40 | 7588 | 406.2 | 2026-11-13 15:59:07 |
| Can Fin Homes Ltd. | CANFINHOME | 795.8 | 799 | 778 | 795.7 | 781.45 | -14.25 | -1.79 | 116043 | 9.07 | 964.9 | 452 | 2026-11-13 15:59:18 |
| Care Ratings Ltd. | CARERATING | 1598.1 | 1604.3 | 1586.6 | 1598.1 | 1596.1 | -2.00 | -0.13 | 14506 | 2.32 | 1964 | 465 | 2026-11-13 15:59:47 |
| Ceat Ltd. | CEATLTD | 3544.9 | 3590 | 3500 | 3551.6 | 3540.3 | -11.30 | -0.32 | 50457 | 17.86 | 4438 | 1324.2 | 2026-11-13 15:55:12 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 675 | 691.3 | 670.1 | 677.85 | 686.45 | 8.60 | 1.27 | 168132 | 11.54 | 935 | 436 | 2026-11-13 15:59:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 386.55 | 386.6 | 382 | 386.55 | 384.25 | -2.30 | -0.60 | 180972 | 6.95 | 742.2 | 248.4 | 2026-11-13 15:59:43 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1425 | 1442.8 | 1409.7 | 1425.4 | 1428.2 | 2.80 | 0.20 | 865773 | 123.65 | 1677.5 | 186.6 | 2026-11-13 15:57:11 |
| Coforge Ltd. | COFORGE | 2030 | 2073.8 | 2024.9 | 2034 | 2028 | -6.00 | -0.29 | 1658288 | 336.30 | 10026.8 | 1008.1 | 2026-11-13 15:58:49 |
| DCB Bank Ltd. | DCBBANK | 227.96 | 235.56 | 225.1 | 227.96 | 233.01 | 5.05 | 2.22 | 1377513 | 32.10 | 235.56 | 81.15 | 2026-11-13 15:59:00 |
| Delta Corp Ltd. | DELTACORP | 83.7 | 88.3 | 82.13 | 83.32 | 84.36 | 1.04 | 1.25 | 9932618 | 83.79 | 259.95 | 48.3 | 2026-11-13 16:12:20 |
| Dilip Buildcon Ltd. | DBL | 395 | 414.95 | 390.4 | 406.7 | 409.1 | 2.40 | 0.59 | 390675 | 15.98 | 588 | 159.55 | 2026-11-13 15:58:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 668.3 | 674.9 | 642.4 | 670.2 | 654.9 | -15.30 | -2.28 | 634094 | 41.53 | 1246.8 | 433.2 | 2026-11-13 15:59:00 |
| Embassy Developments Ltd. | EMBDL | 53.7 | 53.7 | 51.82 | 53.51 | 52.45 | -1.06 | -1.98 | 1891238 | 9.92 | 164.36 | 39.46 | 2026-11-13 15:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 2429.9 | 2431.1 | 2398.2 | 2429.5 | 2401.8 | -27.70 | -1.14 | 99177 | 23.82 | 4420 | 1645 | 2026-11-13 15:58:43 |
| Firstsource Solutions Ltd. | FSL | 286.7 | 292 | 284.4 | 287.7 | 291.25 | 3.55 | 1.23 | 425590 | 12.40 | 422.3 | 96.25 | 2026-11-13 15:59:50 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.7 | 0.74 | 0.69 | 0.72 | 0.71 | -0.01 | -1.39 | 43382 | 0.00 | 14.6 | 0.69 | 2026-11-13 15:31:23 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1809 | 1824.9 | 1786.1 | 1814.5 | 1807 | -7.50 | -0.41 | 206651 | 37.34 | 11465 | 1047 | 2026-11-13 15:55:28 |
| Granules India Ltd. | GRANULES | 840.5 | 847 | 811 | 840.5 | 813.2 | -27.30 | -3.25 | 1234957 | 100.43 | 923.65 | 267.75 | 2026-11-13 15:59:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 498 | 498.55 | 487 | 498 | 488.3 | -9.70 | -1.95 | 584728 | 28.55 | 771.9 | 122.7 | 2026-11-13 16:12:20 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 468.6 | 475.3 | 465.65 | 470.3 | 469.6 | -0.70 | -0.15 | 219032 | 10.29 | 800 | 365 | 2026-11-13 15:59:38 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.39 | 147.39 | 144.38 | 147.43 | 145.19 | -2.24 | -1.52 | 819634 | 11.90 | 322.25 | 116 | 2026-11-13 15:57:51 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 60.6 | 60.9 | 59 | 60.92 | 59.58 | -1.34 | -2.20 | 277523 | 1.65 | 231.3 | 52.02 | 2026-11-13 15:59:10 |
| Hindustan Construction Company Ltd. | HCC | 18.72 | 18.73 | 18.26 | 18.72 | 18.42 | -0.30 | -1.60 | 7874137 | 14.50 | 57.5 | 12 | 2026-11-13 15:59:17 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.51 | 1.51 | 1.41 | 1.44 | 1.51 | 0.07 | 4.86 | 173684 | 0.03 | 7.35 | 1.21 | 2026-11-13 15:31:23 |
| IFCI Ltd. | IFCI | 63.51 | 63.59 | 61.8 | 63.29 | 62.21 | -1.08 | -1.71 | 11532927 | 71.75 | 107.5 | 9 | 2026-11-13 16:12:20 |
| India Tourism Development Corporation Ltd. | ITDC | 642 | 722.1 | 636 | 648.5 | 667.9 | 19.40 | 2.99 | 2755176 | 184.02 | 930.8 | 276 | 2026-11-13 15:59:52 |
| Indo Count Industries Ltd. | ICIL | 555.9 | 558 | 539.8 | 555.95 | 547.4 | -8.55 | -1.54 | 369766 | 20.24 | 560 | 101.25 | 2026-11-13 15:57:46 |
| Inox Wind Ltd. | INOXWIND | 64.5 | 66.64 | 63.21 | 65.52 | 64.45 | -1.07 | -1.63 | 25632879 | 165.20 | 663 | 55.1 | 2026-11-13 15:59:20 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 206.31 | 209.5 | 199.32 | 205.08 | 201.63 | -3.45 | -1.68 | 2056896 | 41.47 | 537.7 | 57.5 | 2026-11-13 16:12:20 |
| ITI Ltd. | ITI | 253 | 272.85 | 250.2 | 251.01 | 268.07 | 17.06 | 6.80 | 23401218 | 627.32 | 592.7 | 86.55 | 2026-11-13 15:59:50 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.44 | 27.65 | 27.02 | 27.46 | 27.45 | -0.01 | -0.04 | 2264749 | 6.22 | 84.19 | 22.96 | 2026-11-13 15:54:17 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 495 | 501.75 | 488.05 | 495.8 | 500.2 | 4.40 | 0.89 | 131497 | 6.58 | 1021.2 | 451.5 | 2026-11-13 15:59:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 362.7 | 364.65 | 356.1 | 365.95 | 363.5 | -2.45 | -0.67 | 668350 | 24.29 | 611.9 | 125.05 | 2026-11-13 15:59:52 |
| Just Dial Ltd. | JUSTDIAL | 688.3 | 700 | 683 | 688.2 | 690.65 | 2.45 | 0.36 | 117723 | 8.13 | 1395 | 480.5 | 2026-11-13 15:54:08 |
| Kalpataru Projects International Ltd. | KPIL | 1345.1 | 1360.9 | 1331 | 1350.2 | 1349.5 | -0.70 | -0.05 | 57165 | 7.71 | 1490 | 356 | 2026-11-13 15:59:43 |
| Kaveri Seed Company Ltd. | KSCL | 715 | 737.55 | 710 | 717.55 | 728.05 | 10.50 | 1.46 | 116992 | 8.52 | 1602 | 415 | 2026-11-13 15:55:33 |
| KEC International Ltd. | KEC | 340.3 | 340.3 | 331.55 | 340.3 | 333.65 | -6.65 | -1.95 | 1115721 | 37.23 | 1313.25 | 299 | 2026-11-13 15:58:48 |
| Laurus Labs Ltd. | LAURUSLABS | 2400 | 2446.9 | 2394 | 2400 | 2424 | 24.00 | 1.00 | 2278466 | 552.30 | 2488 | 278.85 | 2026-11-13 15:59:24 |
| LMW Ltd. | LMW | 17404 | 17598 | 17280 | 17370 | 17492 | 122.00 | 0.70 | 3036 | 5.31 | 20151 | 9806.5 | 2026-11-13 15:54:58 |
| MMTC Ltd. | MMTC | 53.64 | 58.25 | 52.95 | 53.64 | 55.83 | 2.19 | 4.08 | 22994189 | 128.38 | 131.8 | 26.3 | 2026-11-13 16:12:20 |
| MOIL Ltd. | MOIL | 222 | 224.05 | 218.55 | 220.98 | 219.68 | -1.30 | -0.59 | 583953 | 12.83 | 588 | 140.75 | 2026-11-13 15:58:33 |
| National Fertilizers Ltd. | NFL | 64.14 | 66.99 | 63.84 | 64.69 | 65.53 | 0.84 | 1.30 | 1514638 | 9.93 | 169.95 | 46.3 | 2026-11-13 15:54:30 |
| Navkar Corporation Ltd. | NAVKARCORP | 84 | 85 | 82.45 | 83.73 | 83.87 | 0.14 | 0.17 | 138681 | 1.16 | 176.43 | 44.35 | 2026-11-13 15:51:57 |
| NCC Ltd. | NCC | 135 | 135.98 | 134 | 135.89 | 134.58 | -1.31 | -0.96 | 1154163 | 15.53 | 364.5 | 63.25 | 2026-11-13 15:59:43 |
| Omaxe Ltd. | OMAXE | 103.3 | 103.3 | 99.62 | 103.3 | 100.3 | -3.00 | -2.90 | 120204 | 1.21 | 162.45 | 42.05 | 2026-11-13 15:50:51 |
| Persistent Systems Ltd. | PERSISTENT | 6007 | 6103 | 5982 | 6030 | 6003 | -27.00 | -0.45 | 346539 | 208.03 | 8900 | 3092.05 | 2026-11-13 15:53:52 |
| PNC Infratech Ltd. | PNCINFRA | 130.9 | 131.1 | 127.1 | 131.06 | 127.94 | -3.12 | -2.38 | 1155031 | 14.78 | 574.8 | 116.4 | 2026-11-13 15:59:50 |
| PTC India Ltd. | PTC | 140.5 | 140.5 | 137.98 | 140.68 | 139.08 | -1.60 | -1.14 | 1350290 | 18.78 | 254.6 | 67.5 | 2026-11-13 15:59:52 |
| PVR Inox Ltd. | PVRINOX | 1645 | 1675 | 1620.2 | 1652.6 | 1641.2 | -11.40 | -0.69 | 615239 | 100.97 | 2142.95 | 830 | 2026-11-13 15:59:22 |
| Rain Industries Ltd. | RAIN | 165.65 | 167.39 | 161.61 | 166.47 | 162.54 | -3.93 | -2.36 | 3482126 | 56.60 | 252 | 99.9 | 2026-11-13 16:12:20 |
| Rallis India Ltd. | RALLIS | 189.81 | 192.33 | 187.7 | 189.81 | 189.25 | -0.56 | -0.30 | 2060683 | 39.00 | 385.9 | 182.1 | 2026-11-13 15:58:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109 | 110.68 | 107.29 | 107.92 | 108.88 | 0.96 | 0.89 | 2424901 | 26.40 | 245 | 87.7 | 2026-11-13 15:59:28 |
| Raymond Ltd. | RAYMOND | 1128 | 1167.4 | 1120 | 1126.4 | 1149 | 22.60 | 2.01 | 453051 | 52.06 | 3496 | 320 | 2026-11-13 15:59:36 |
| Repco Home Finance Ltd. | REPCOHOME | 387 | 387 | 378.95 | 389.55 | 380.55 | -9.00 | -2.31 | 79272 | 3.02 | 595 | 155.3 | 2026-11-13 15:55:33 |
| Rupa & Company Ltd. | RUPA | 124.52 | 125.5 | 122.51 | 125.37 | 123.59 | -1.78 | -1.42 | 94935 | 1.17 | 368.4 | 109.21 | 2026-11-13 15:54:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1051 | 1092.5 | 1049.3 | 1051 | 1061 | 10.00 | 0.95 | 237329 | 25.18 | 1548 | 116.2 | 2026-11-13 15:59:54 |
| SH Kelkar And Company Ltd. | SHK | 130.75 | 131.14 | 129.01 | 131.83 | 129.76 | -2.07 | -1.57 | 127052 | 1.65 | 336.25 | 81.65 | 2026-11-13 15:58:55 |
| Shipping Corporation Of India Ltd. | SCI | 269 | 276.65 | 266.58 | 269.18 | 270.58 | 1.40 | 0.52 | 3645257 | 98.63 | 384.2 | 79.2 | 2026-11-13 15:59:59 |
| Sobha Ltd. | SOBHA | 1308 | 1308 | 1264.1 | 1298.6 | 1271.3 | -27.30 | -2.10 | 78085 | 9.93 | 2220 | 412.1 | 2026-11-13 15:55:13 |
| Sterlite Technologies Ltd. | STLTECH | 695.3 | 715 | 682.6 | 711.4 | 710.75 | -0.65 | -0.09 | 2517639 | 178.94 | 1051.1 | 58.86 | 2026-11-13 15:59:43 |
| Swan Corp Ltd. | SWANCORP | 237.6 | 237.6 | 231.1 | 238.88 | 232.49 | -6.39 | -2.67 | 683804 | 15.90 | 809.8 | 192.65 | 2026-11-13 15:56:07 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2814 | 2853 | 2750.3 | 2824.5 | 2785.6 | -38.90 | -1.38 | 3096 | 0.86 | 3020 | 1.65 | 2026-11-13 15:50:45 |
| Tata Elxsi Ltd. | TATAELXSI | 3863 | 3895 | 3819.3 | 3862 | 3835 | -27.00 | -0.70 | 135388 | 51.92 | 10760 | 2996 | 2026-11-13 15:56:18 |
| The India Cements Ltd. | INDIACEM | 350 | 351.95 | 344.75 | 350.1 | 348.8 | -1.30 | -0.37 | 134041 | 4.68 | 485.8 | 167.2 | 2026-11-13 15:58:08 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 137.5 | 137.95 | 135.61 | 137.68 | 137.27 | -0.41 | -0.30 | 1651506 | 22.67 | 201.75 | 26.7 | 2026-11-13 15:57:55 |
| The Karnataka Bank Ltd. | KTKBANK | 366 | 367.6 | 357.45 | 366 | 361.95 | -4.05 | -1.11 | 2221546 | 80.41 | 368 | 70.8 | 2026-11-13 15:59:49 |
| The South Indian Bank Ltd. | SOUTHBANK | 61.5 | 62.57 | 60.95 | 61.32 | 61.86 | 0.54 | 0.88 | 20611927 | 127.51 | 62.57 | 7.8 | 2026-11-13 16:12:20 |
| Timken India Ltd. | TIMKEN | 3100 | 3132.4 | 3082.6 | 3096.9 | 3120.3 | 23.40 | 0.76 | 13489 | 4.21 | 4817.9 | 2202 | 2026-11-13 15:56:20 |
| Trident Ltd. | TRIDENT | 23.74 | 23.74 | 23.44 | 23.77 | 23.54 | -0.23 | -0.97 | 2631761 | 6.20 | 52.9 | 20.15 | 2026-11-13 15:59:46 |
| UCO Bank | UCOBANK | 25.1 | 25.1 | 24.75 | 25.11 | 24.84 | -0.27 | -1.08 | 4842109 | 12.03 | 70.65 | 11.3 | 2026-11-13 15:59:39 |
| VA Tech Wabag Ltd. | WABAG | 2065 | 2083.2 | 2033 | 2080.6 | 2040.1 | -40.50 | -1.95 | 493986 | 100.78 | 2319 | 241.85 | 2026-11-13 15:56:36 |
| VRL Logistics Ltd. | VRLLOG | 331 | 342.4 | 328.8 | 332.95 | 340.1 | 7.15 | 2.15 | 823598 | 28.01 | 772.5 | 225 | 2026-11-13 15:58:49 |