Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 73 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 315.1 | 323.85 | 8.75 | 2.78 |
| Aegis Logistics Ltd. | 1280.8 | 1321 | 40.20 | 3.14 |
| Ashoka Buildcon Ltd. | 121.09 | 121.43 | 0.34 | 0.28 |
| Atul Ltd. | 6736.5 | 6823 | 86.50 | 1.28 |
| Avanti Feeds Ltd. | 899.6 | 911.2 | 11.60 | 1.29 |
| Bajaj Electricals Ltd. | 332.9 | 338.95 | 6.05 | 1.82 |
| Balrampur Chini Mills Ltd. | 586.2 | 616.5 | 30.30 | 5.17 |
| Bombay Burmah Trading Corporation Ltd. | 1497.1 | 1511.5 | 14.40 | 0.96 |
| BSE Ltd. | 3646.2 | 3646.3 | 0.10 | 0.00 |
| Care Ratings Ltd. | 1709.5 | 1745 | 35.50 | 2.08 |
| Ceat Ltd. | 3429.9 | 3510 | 80.10 | 2.34 |
| Century Plyboards (India) Ltd. | 799.5 | 804.8 | 5.30 | 0.66 |
| Chambal Fertilisers and Chemicals Ltd. | 438.9 | 450.55 | 11.65 | 2.65 |
| Chennai Petroleum Corporation Ltd. | 1260.6 | 1312.7 | 52.10 | 4.13 |
| Coforge Ltd. | 1721 | 1730.7 | 9.70 | 0.56 |
| DCB Bank Ltd. | 186.09 | 190.73 | 4.64 | 2.49 |
| Delta Corp Ltd. | 62.97 | 63.68 | 0.71 | 1.13 |
| Dilip Buildcon Ltd. | 429.2 | 447.6 | 18.40 | 4.29 |
| E.I.D. - Parry (India) Ltd. | 760.05 | 775.45 | 15.40 | 2.03 |
| Embassy Developments Ltd. | 61.14 | 61.7 | 0.56 | 0.92 |
| Escorts Kubota Ltd. | 3086 | 3123 | 37.00 | 1.20 |
| Firstsource Solutions Ltd. | 302.12 | 311.85 | 9.73 | 3.22 |
| Godfrey Phillips India Ltd. | 2133.4 | 2242.1 | 108.70 | 5.10 |
| Granules India Ltd. | 824.65 | 836.25 | 11.60 | 1.41 |
| Gujarat Mineral Development Corporation Ltd. | 564.25 | 566.3 | 2.05 | 0.36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 510.3 | 519.75 | 9.45 | 1.85 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.84 | 161 | 2.16 | 1.36 |
| Himatsingka Seide Ltd. | 79.23 | 81.18 | 1.95 | 2.46 |
| Hindustan Construction Company Ltd. | 21.44 | 21.78 | 0.34 | 1.59 |
| IFCI Ltd. | 76.54 | 77.73 | 1.19 | 1.55 |
| India Tourism Development Corporation Ltd. | 700.7 | 721.15 | 20.45 | 2.92 |
| Indo Count Industries Ltd. | 401.25 | 406.8 | 5.55 | 1.38 |
| Inox Wind Ltd. | 78.14 | 80 | 1.86 | 2.38 |
| IOL Chemicals And Pharmaceuticals Ltd. | 146.33 | 149.79 | 3.46 | 2.36 |
| ITI Ltd. | 276.7 | 280.85 | 4.15 | 1.50 |
| Jain Irrigation Systems Ltd. | 29.94 | 30.18 | 0.24 | 0.80 |
| JK Lakshmi Cement Ltd. | 564.65 | 570.4 | 5.75 | 1.02 |
| JK Tyre & Industries Ltd. | 399.75 | 408.65 | 8.90 | 2.23 |
| Just Dial Ltd. | 716.7 | 725 | 8.30 | 1.16 |
| Kaveri Seed Company Ltd. | 782.45 | 790 | 7.55 | 0.96 |
| KEC International Ltd. | 468.95 | 479.2 | 10.25 | 2.19 |
| Laurus Labs Ltd. | 1816.2 | 1827.3 | 11.10 | 0.61 |
| LMW Ltd. | 16152 | 16211 | 59.00 | 0.37 |
| MMTC Ltd. | 62.66 | 63.85 | 1.19 | 1.90 |
| MOIL Ltd. | 281.05 | 284.7 | 3.65 | 1.30 |
| National Fertilizers Ltd. | 71.47 | 72.22 | 0.75 | 1.05 |
| Navkar Corporation Ltd. | 102.72 | 103.63 | 0.91 | 0.89 |
| NCC Ltd. | 141.08 | 144.65 | 3.57 | 2.53 |
| Omaxe Ltd. | 86.16 | 86.91 | 0.75 | 0.87 |
| PNC Infratech Ltd. | 246.12 | 246.28 | 0.16 | 0.07 |
| PTC India Ltd. | 175.52 | 178.08 | 2.56 | 1.46 |
| PVR Inox Ltd. | 1130.6 | 1148 | 17.40 | 1.54 |
| Rain Industries Ltd. | 222.95 | 226.86 | 3.91 | 1.75 |
| Rallis India Ltd. | 217.14 | 219.87 | 2.73 | 1.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.4 | 128.4 | 1.00 | 0.78 |
| Raymond Ltd. | 580.1 | 602.8 | 22.70 | 3.91 |
| Repco Home Finance Ltd. | 385.1 | 389.8 | 4.70 | 1.22 |
| Rupa & Company Ltd. | 161.05 | 162.81 | 1.76 | 1.09 |
| SH Kelkar And Company Ltd. | 164.59 | 166.31 | 1.72 | 1.05 |
| Shipping Corporation Of India Ltd. | 291.45 | 293.05 | 1.60 | 0.55 |
| Sobha Ltd. | 1372.2 | 1382.1 | 9.90 | 0.72 |
| Sterlite Technologies Ltd. | 557.05 | 584.9 | 27.85 | 5.00 |
| Swan Corp Ltd. | 307.8 | 309.05 | 1.25 | 0.41 |
| Swan Defence and Heavy Industries Ltd. | 2473.7 | 2535 | 61.30 | 2.48 |
| Tata Elxsi Ltd. | 3672.9 | 3748.9 | 76.00 | 2.07 |
| The India Cements Ltd. | 398 | 398.55 | 0.55 | 0.14 |
| The Jammu & Kashmir Bank Ltd. | 156 | 156.81 | 0.81 | 0.52 |
| The Karnataka Bank Ltd. | 284.75 | 292.65 | 7.90 | 2.77 |
| The South Indian Bank Ltd. | 46.7 | 47.43 | 0.73 | 1.56 |
| Timken India Ltd. | 3145.4 | 3159.8 | 14.40 | 0.46 |
| Trident Ltd. | 24.71 | 25.12 | 0.41 | 1.66 |
| UCO Bank | 26.17 | 26.5 | 0.33 | 1.26 |
| VA Tech Wabag Ltd. | 1977.2 | 1998 | 20.80 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1750.4 | 1747 | -3.40 | -0.19 |
| Can Fin Homes Ltd. | 820.6 | 814.8 | -5.80 | -0.71 |
| Future Consumer Ltd. | 0.27 | 0.26 | -0.01 | -3.70 |
| Future Lifestyle Fashions Ltd. | 1.29 | 1.28 | -0.01 | -0.78 |
| Housing Development And Infrastructure Ltd. | 1.67 | 1.65 | -0.02 | -1.20 |
| Kalpataru Projects International Ltd. | 1289.6 | 1289.5 | -0.10 | -0.01 |
| Persistent Systems Ltd. | 5549 | 5388.5 | -160.50 | -2.89 |
| Schneider Electric Infrastructure Ltd. | 1355.3 | 1355 | -0.30 | -0.02 |
| VRL Logistics Ltd. | 265.65 | 265.4 | -0.25 | -0.09 |
Market Stats
Advances
73
Declines
8
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1654.3 | 1676 | 1643.1 | 1645.4 | 1645.4 | 0.00 | 0.00 | 473476 | 77.91 | 4236.75 | 588 | 2026-08-03 10:24:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 334 | 343 | 322.4 | 315.1 | 323.85 | 8.75 | 2.78 | 1047697 | 33.93 | 571 | 225 | 2026-08-03 10:24:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1286.5 | 1348 | 1282.1 | 1280.8 | 1321 | 40.20 | 3.14 | 530089 | 70.02 | 1434.5 | 246.6 | 2026-08-03 10:24:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.92 | 122.37 | 120.8 | 121.09 | 121.43 | 0.34 | 0.28 | 305084 | 3.70 | 319 | 70.15 | 2026-08-03 10:24:57 |
| Atul Ltd. | ATUL | 6765 | 6872 | 6765 | 6736.5 | 6823 | 86.50 | 1.28 | 10162 | 6.93 | 9812.9 | 4752 | 2026-08-03 10:24:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 907.35 | 931.9 | 905.45 | 899.6 | 911.2 | 11.60 | 1.29 | 235736 | 21.48 | 1593.8 | 321.1 | 2026-08-03 10:24:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 336 | 342 | 334 | 332.9 | 338.95 | 6.05 | 1.82 | 57594 | 1.95 | 1327.7 | 301 | 2026-08-03 10:24:34 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 595.05 | 619 | 594 | 586.2 | 616.5 | 30.30 | 5.17 | 360437 | 22.22 | 691.8 | 307.3 | 2026-08-03 10:24:58 |
| BEML Ltd. | BEML | 1755 | 1768 | 1746 | 1750.4 | 1747 | -3.40 | -0.19 | 42093 | 7.35 | 5488 | 1128 | 2026-08-03 10:24:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1520 | 1520 | 1497 | 1497.1 | 1511.5 | 14.40 | 0.96 | 42184 | 6.38 | 2975 | 781.05 | 2026-08-03 10:24:58 |
| BSE Ltd. | BSE | 3660 | 3671.4 | 3638.3 | 3646.2 | 3646.3 | 0.10 | 0.00 | 817504 | 298.09 | 7588 | 406.2 | 2026-08-03 10:24:57 |
| Can Fin Homes Ltd. | CANFINHOME | 824.6 | 825.25 | 813.45 | 820.6 | 814.8 | -5.80 | -0.71 | 42867 | 3.49 | 964.9 | 452 | 2026-08-03 10:24:58 |
| Care Ratings Ltd. | CARERATING | 1723 | 1763 | 1710.7 | 1709.5 | 1745 | 35.50 | 2.08 | 23321 | 4.07 | 1964 | 465 | 2026-08-03 10:24:58 |
| Ceat Ltd. | CEATLTD | 3481.9 | 3525.5 | 3451.1 | 3429.9 | 3510 | 80.10 | 2.34 | 46628 | 16.37 | 4438 | 1324.2 | 2026-08-03 10:24:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 802 | 827.9 | 801.55 | 799.5 | 804.8 | 5.30 | 0.66 | 156153 | 12.57 | 935 | 436 | 2026-08-03 10:24:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 451.85 | 439.75 | 438.9 | 450.55 | 11.65 | 2.65 | 183810 | 8.28 | 742.2 | 248.4 | 2026-08-03 10:24:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1266.7 | 1330.9 | 1266 | 1260.6 | 1312.7 | 52.10 | 4.13 | 1167674 | 153.28 | 1354 | 186.6 | 2026-08-03 10:24:59 |
| Coforge Ltd. | COFORGE | 1739 | 1746 | 1719 | 1721 | 1730.7 | 9.70 | 0.56 | 451364 | 78.12 | 10026.8 | 1008.1 | 2026-08-03 10:24:59 |
| DCB Bank Ltd. | DCBBANK | 189 | 191.27 | 187.16 | 186.09 | 190.73 | 4.64 | 2.49 | 261337 | 4.98 | 205.9 | 81.15 | 2026-08-03 10:24:45 |
| Delta Corp Ltd. | DELTACORP | 63.29 | 63.94 | 63.25 | 62.97 | 63.68 | 0.71 | 1.13 | 330942 | 2.11 | 259.95 | 48.3 | 2026-08-03 10:24:51 |
| Dilip Buildcon Ltd. | DBL | 426.9 | 447.75 | 425.9 | 429.2 | 447.6 | 18.40 | 4.29 | 218607 | 9.78 | 588 | 159.55 | 2026-08-03 10:24:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 761.2 | 778.8 | 761.2 | 760.05 | 775.45 | 15.40 | 2.03 | 45856 | 3.56 | 1246.8 | 433.2 | 2026-08-03 10:24:58 |
| Embassy Developments Ltd. | EMBDL | 62 | 62.3 | 61.57 | 61.14 | 61.7 | 0.56 | 0.92 | 572931 | 3.53 | 164.36 | 39.46 | 2026-08-03 10:24:58 |
| Escorts Kubota Ltd. | ESCORTS | 3110 | 3141 | 3100 | 3086 | 3123 | 37.00 | 1.20 | 89897 | 28.07 | 4420 | 1645 | 2026-08-03 10:24:57 |
| Firstsource Solutions Ltd. | FSL | 304 | 316 | 304 | 302.12 | 311.85 | 9.73 | 3.22 | 1507324 | 47.01 | 422.3 | 96.25 | 2026-08-03 10:24:57 |
| Future Consumer Ltd. | FCONSUMER | 0.28 | 0.28 | 0.26 | 0.27 | 0.26 | -0.01 | -3.70 | 1597618 | 0.04 | 2.45 | 0.26 | 2026-08-03 10:14:45 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.29 | 1.29 | 1.23 | 1.29 | 1.28 | -0.01 | -0.78 | 35878 | 0.00 | 14.6 | 1.11 | 2026-08-03 10:23:13 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144.8 | 2269.9 | 2134.2 | 2133.4 | 2242.1 | 108.70 | 5.10 | 835403 | 187.31 | 11465 | 1047 | 2026-08-03 10:24:59 |
| Granules India Ltd. | GRANULES | 827.8 | 836.3 | 814.2 | 824.65 | 836.25 | 11.60 | 1.41 | 238740 | 19.96 | 910 | 267.75 | 2026-08-03 10:24:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562 | 569 | 558.25 | 564.25 | 566.3 | 2.05 | 0.36 | 330775 | 18.73 | 771.9 | 122.7 | 2026-08-03 10:24:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 514.95 | 529.85 | 512.1 | 510.3 | 519.75 | 9.45 | 1.85 | 205159 | 10.66 | 800 | 365 | 2026-08-03 10:24:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.2 | 161.95 | 159.99 | 158.84 | 161 | 2.16 | 1.36 | 110699 | 1.78 | 322.25 | 116 | 2026-08-03 10:24:58 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 79.99 | 81.77 | 79.99 | 79.23 | 81.18 | 1.95 | 2.46 | 122631 | 1.00 | 231.3 | 67.6 | 2026-08-03 10:24:57 |
| Hindustan Construction Company Ltd. | HCC | 21.6 | 22 | 21.51 | 21.44 | 21.78 | 0.34 | 1.59 | 5681644 | 12.37 | 57.5 | 12 | 2026-08-03 10:24:57 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.63 | 1.67 | 1.63 | 1.67 | 1.65 | -0.02 | -1.20 | 25108 | 0.00 | 7.35 | 1.62 | 2026-08-03 10:22:52 |
| IFCI Ltd. | IFCI | 77.3 | 79.2 | 76.92 | 76.54 | 77.73 | 1.19 | 1.55 | 11116296 | 86.41 | 95.8 | 9 | 2026-08-03 10:24:57 |
| India Tourism Development Corporation Ltd. | ITDC | 707 | 730.2 | 705.45 | 700.7 | 721.15 | 20.45 | 2.92 | 174644 | 12.59 | 930.8 | 276 | 2026-08-03 10:24:51 |
| Indo Count Industries Ltd. | ICIL | 401.25 | 414 | 401.25 | 401.25 | 406.8 | 5.55 | 1.38 | 132843 | 5.40 | 463.8 | 101.25 | 2026-08-03 10:24:30 |
| Inox Wind Ltd. | INOXWIND | 78.9 | 81.14 | 78.54 | 78.14 | 80 | 1.86 | 2.38 | 6102653 | 48.82 | 663 | 73.81 | 2026-08-03 10:24:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 147.1 | 151.08 | 146.48 | 146.33 | 149.79 | 3.46 | 2.36 | 479186 | 7.18 | 537.7 | 57.5 | 2026-08-03 10:24:58 |
| ITI Ltd. | ITI | 279.4 | 281.5 | 277.8 | 276.7 | 280.85 | 4.15 | 1.50 | 93298 | 2.62 | 592.7 | 86.55 | 2026-08-03 10:24:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.07 | 30.26 | 30.05 | 29.94 | 30.18 | 0.24 | 0.80 | 292334 | 0.88 | 84.19 | 26.5 | 2026-08-03 10:24:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 569.9 | 571.15 | 564 | 564.65 | 570.4 | 5.75 | 1.02 | 31398 | 1.79 | 1021.2 | 451.5 | 2026-08-03 10:24:47 |
| JK Tyre & Industries Ltd. | JKTYRE | 405 | 410.5 | 403.15 | 399.75 | 408.65 | 8.90 | 2.23 | 442610 | 18.09 | 611.9 | 125.05 | 2026-08-03 10:24:58 |
| Just Dial Ltd. | JUSTDIAL | 719.9 | 729.35 | 714.85 | 716.7 | 725 | 8.30 | 1.16 | 94974 | 6.89 | 1395 | 480.5 | 2026-08-03 10:24:58 |
| Kalpataru Projects International Ltd. | KPIL | 1289 | 1298 | 1276 | 1289.6 | 1289.5 | -0.10 | -0.01 | 17257 | 2.23 | 1479.6 | 356 | 2026-08-03 10:24:55 |
| Kaveri Seed Company Ltd. | KSCL | 782.4 | 801.95 | 782.4 | 782.45 | 790 | 7.55 | 0.96 | 75791 | 5.99 | 1602 | 415 | 2026-08-03 10:24:55 |
| KEC International Ltd. | KEC | 473.75 | 482.85 | 472.35 | 468.95 | 479.2 | 10.25 | 2.19 | 352945 | 16.91 | 1313.25 | 386.5 | 2026-08-03 10:24:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1821 | 1829 | 1789.1 | 1816.2 | 1827.3 | 11.10 | 0.61 | 679610 | 124.19 | 1829 | 278.85 | 2026-08-03 10:24:59 |
| LMW Ltd. | LMW | 16152 | 16259 | 16071 | 16152 | 16211 | 59.00 | 0.37 | 311 | 0.50 | 19199.95 | 9806.5 | 2026-08-03 10:24:37 |
| MMTC Ltd. | MMTC | 62.93 | 64.57 | 62.55 | 62.66 | 63.85 | 1.19 | 1.90 | 757023 | 4.83 | 131.8 | 26.3 | 2026-08-03 10:24:55 |
| MOIL Ltd. | MOIL | 283.45 | 286.75 | 280.55 | 281.05 | 284.7 | 3.65 | 1.30 | 369534 | 10.52 | 588 | 140.75 | 2026-08-03 10:24:54 |
| National Fertilizers Ltd. | NFL | 71.7 | 72.54 | 71.7 | 71.47 | 72.22 | 0.75 | 1.05 | 139120 | 1.00 | 169.95 | 46.3 | 2026-08-03 10:24:49 |
| Navkar Corporation Ltd. | NAVKARCORP | 103 | 104.26 | 102.5 | 102.72 | 103.63 | 0.91 | 0.89 | 136918 | 1.42 | 176.43 | 44.35 | 2026-08-03 10:24:55 |
| NCC Ltd. | NCC | 143 | 145.81 | 143 | 141.08 | 144.65 | 3.57 | 2.53 | 1005873 | 14.55 | 364.5 | 63.25 | 2026-08-03 10:24:54 |
| Omaxe Ltd. | OMAXE | 86.16 | 87.84 | 85.95 | 86.16 | 86.91 | 0.75 | 0.87 | 67966 | 0.59 | 162.45 | 42.05 | 2026-08-03 10:24:18 |
| Persistent Systems Ltd. | PERSISTENT | 5533.5 | 5533.5 | 5319.5 | 5549 | 5388.5 | -160.50 | -2.89 | 447189 | 240.97 | 8900 | 3092.05 | 2026-08-03 10:24:59 |
| PNC Infratech Ltd. | PNCINFRA | 249.09 | 250 | 245.01 | 246.12 | 246.28 | 0.16 | 0.07 | 122733 | 3.02 | 574.8 | 158.17 | 2026-08-03 10:24:54 |
| PTC India Ltd. | PTC | 176.21 | 178.8 | 175.9 | 175.52 | 178.08 | 2.56 | 1.46 | 702031 | 12.50 | 254.6 | 67.5 | 2026-08-03 10:24:54 |
| PVR Inox Ltd. | PVRINOX | 1142.9 | 1153 | 1135.9 | 1130.6 | 1148 | 17.40 | 1.54 | 158767 | 18.23 | 2142.95 | 830 | 2026-08-03 10:24:54 |
| Rain Industries Ltd. | RAIN | 224.1 | 233.37 | 224.1 | 222.95 | 226.86 | 3.91 | 1.75 | 2643947 | 59.98 | 233.37 | 99.9 | 2026-08-03 10:24:58 |
| Rallis India Ltd. | RALLIS | 218.5 | 220.58 | 217.4 | 217.14 | 219.87 | 2.73 | 1.26 | 183402 | 4.03 | 385.9 | 186.55 | 2026-08-03 10:24:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.4 | 129.59 | 127.4 | 127.4 | 128.4 | 1.00 | 0.78 | 257783 | 3.31 | 245 | 87.7 | 2026-08-03 10:24:58 |
| Raymond Ltd. | RAYMOND | 589.4 | 609.3 | 584.05 | 580.1 | 602.8 | 22.70 | 3.91 | 317702 | 19.15 | 3496 | 320 | 2026-08-03 10:24:58 |
| Repco Home Finance Ltd. | REPCOHOME | 385.9 | 390.15 | 385.1 | 385.1 | 389.8 | 4.70 | 1.22 | 13642 | 0.53 | 595 | 155.3 | 2026-08-03 10:24:30 |
| Rupa & Company Ltd. | RUPA | 161.9 | 163.99 | 161.32 | 161.05 | 162.81 | 1.76 | 1.09 | 36077 | 0.59 | 368.4 | 109.21 | 2026-08-03 10:24:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1370 | 1378.5 | 1351.1 | 1355.3 | 1355 | -0.30 | -0.02 | 52005 | 7.05 | 1548 | 116.2 | 2026-08-03 10:24:59 |
| SH Kelkar And Company Ltd. | SHK | 166.4 | 167.99 | 165.31 | 164.59 | 166.31 | 1.72 | 1.05 | 178834 | 2.97 | 336.25 | 81.65 | 2026-08-03 10:24:59 |
| Shipping Corporation Of India Ltd. | SCI | 294 | 295.75 | 292.05 | 291.45 | 293.05 | 1.60 | 0.55 | 913574 | 26.77 | 384.2 | 79.2 | 2026-08-03 10:24:58 |
| Sobha Ltd. | SOBHA | 1380 | 1387.9 | 1374.6 | 1372.2 | 1382.1 | 9.90 | 0.72 | 20007 | 2.77 | 2220 | 412.1 | 2026-08-03 10:24:58 |
| Sterlite Technologies Ltd. | STLTECH | 584.9 | 584.9 | 584.9 | 557.05 | 584.9 | 27.85 | 5.00 | 1055871 | 61.76 | 679.9 | 58.86 | 2026-08-03 10:24:57 |
| Swan Corp Ltd. | SWANCORP | 308.05 | 312.3 | 308.05 | 307.8 | 309.05 | 1.25 | 0.41 | 172124 | 5.32 | 809.8 | 192.65 | 2026-08-03 10:24:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2470 | 2550 | 2470 | 2473.7 | 2535 | 61.30 | 2.48 | 4526 | 1.15 | 2550 | 1.65 | 2026-08-03 10:24:37 |
| Tata Elxsi Ltd. | TATAELXSI | 3704.6 | 3749.9 | 3678 | 3672.9 | 3748.9 | 76.00 | 2.07 | 130635 | 48.97 | 10760 | 3353.9 | 2026-08-03 10:24:58 |
| The India Cements Ltd. | INDIACEM | 400 | 400 | 395 | 398 | 398.55 | 0.55 | 0.14 | 17100 | 0.68 | 485.8 | 167.2 | 2026-08-03 10:24:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155 | 157.8 | 152.55 | 156 | 156.81 | 0.81 | 0.52 | 1991430 | 31.23 | 201.75 | 26.7 | 2026-08-03 10:24:58 |
| The Karnataka Bank Ltd. | KTKBANK | 288 | 294 | 286 | 284.75 | 292.65 | 7.90 | 2.77 | 1765774 | 51.68 | 295.4 | 70.8 | 2026-08-03 10:24:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 47 | 47.74 | 46.93 | 46.7 | 47.43 | 0.73 | 1.56 | 2953314 | 14.01 | 49.9 | 7.8 | 2026-08-03 10:24:58 |
| Timken India Ltd. | TIMKEN | 3145 | 3184.6 | 3145 | 3145.4 | 3159.8 | 14.40 | 0.46 | 3107 | 0.98 | 4817.9 | 2202 | 2026-08-03 10:24:54 |
| Trident Ltd. | TRIDENT | 24.83 | 25.23 | 24.83 | 24.71 | 25.12 | 0.41 | 1.66 | 1271106 | 3.19 | 52.9 | 21.98 | 2026-08-03 10:24:58 |
| UCO Bank | UCOBANK | 26.4 | 26.58 | 26.32 | 26.17 | 26.5 | 0.33 | 1.26 | 1473893 | 3.91 | 70.65 | 11.3 | 2026-08-03 10:24:59 |
| VA Tech Wabag Ltd. | WABAG | 1987.3 | 2018.5 | 1972.3 | 1977.2 | 1998 | 20.80 | 1.05 | 219226 | 43.80 | 2253.5 | 241.85 | 2026-08-03 10:24:58 |
| VRL Logistics Ltd. | VRLLOG | 265.65 | 266.25 | 260.75 | 265.65 | 265.4 | -0.25 | -0.09 | 255273 | 6.77 | 772.5 | 225 | 2026-08-03 10:24:48 |