Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 27 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 653.55 | 674.15 | 20.60 | 3.15 |
| Atul Ltd. | 6970 | 7100 | 130.00 | 1.87 |
| Bajaj Electricals Ltd. | 389.65 | 393.1 | 3.45 | 0.89 |
| Can Fin Homes Ltd. | 843.2 | 849.55 | 6.35 | 0.75 |
| Care Ratings Ltd. | 1735.7 | 1800.4 | 64.70 | 3.73 |
| Chambal Fertilisers and Chemicals Ltd. | 424.6 | 449.9 | 25.30 | 5.96 |
| Coforge Ltd. | 1274.6 | 1282.1 | 7.50 | 0.59 |
| DCB Bank Ltd. | 181.13 | 183.55 | 2.42 | 1.34 |
| Escorts Kubota Ltd. | 2999.2 | 3000.2 | 1.00 | 0.03 |
| Granules India Ltd. | 735.3 | 736.2 | 0.90 | 0.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.79 | 170 | 0.21 | 0.12 |
| Himatsingka Seide Ltd. | 76 | 78.4 | 2.40 | 3.16 |
| Housing Development And Infrastructure Ltd. | 2 | 2.01 | 0.01 | 0.50 |
| Indo Count Industries Ltd. | 284.1 | 290.2 | 6.10 | 2.15 |
| Kalpataru Projects International Ltd. | 1226.6 | 1257.6 | 31.00 | 2.53 |
| Laurus Labs Ltd. | 1315.5 | 1323.6 | 8.10 | 0.62 |
| LMW Ltd. | 14408 | 14561 | 153.00 | 1.06 |
| Persistent Systems Ltd. | 4628.8 | 4702.1 | 73.30 | 1.58 |
| Repco Home Finance Ltd. | 382.95 | 389.15 | 6.20 | 1.62 |
| Rupa & Company Ltd. | 140.94 | 142.4 | 1.46 | 1.04 |
| Shipping Corporation Of India Ltd. | 326.9 | 331.4 | 4.50 | 1.38 |
| Swan Defence and Heavy Industries Ltd. | 1911.3 | 1917.9 | 6.60 | 0.35 |
| Tata Elxsi Ltd. | 4025.6 | 4125.6 | 100.00 | 2.48 |
| The India Cements Ltd. | 394 | 400.15 | 6.15 | 1.56 |
| The South Indian Bank Ltd. | 38.49 | 38.83 | 0.34 | 0.88 |
| Timken India Ltd. | 3515.2 | 3531.2 | 16.00 | 0.46 |
| VRL Logistics Ltd. | 244.9 | 248.05 | 3.15 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1319.1 | 1303.6 | -15.50 | -1.18 |
| Advanced Enzyme Technologies Ltd. | 365.25 | 363.75 | -1.50 | -0.41 |
| Ashoka Buildcon Ltd. | 129.4 | 128.09 | -1.31 | -1.01 |
| Avanti Feeds Ltd. | 1330 | 1323.2 | -6.80 | -0.51 |
| Balrampur Chini Mills Ltd. | 540.7 | 539.6 | -1.10 | -0.20 |
| BEML Ltd. | 1833.4 | 1788.1 | -45.30 | -2.47 |
| Bombay Burmah Trading Corporation Ltd. | 1537.9 | 1522.8 | -15.10 | -0.98 |
| BSE Ltd. | 4037.6 | 4000.6 | -37.00 | -0.92 |
| Ceat Ltd. | 3273 | 3212.2 | -60.80 | -1.86 |
| Century Plyboards (India) Ltd. | 768 | 767.25 | -0.75 | -0.10 |
| Chennai Petroleum Corporation Ltd. | 1029.5 | 1009 | -20.50 | -1.99 |
| Delta Corp Ltd. | 72.06 | 69.35 | -2.71 | -3.76 |
| Dilip Buildcon Ltd. | 472.3 | 441.5 | -30.80 | -6.52 |
| E.I.D. - Parry (India) Ltd. | 796.2 | 789.45 | -6.75 | -0.85 |
| Embassy Developments Ltd. | 72.26 | 70.24 | -2.02 | -2.80 |
| Firstsource Solutions Ltd. | 239.83 | 237.6 | -2.23 | -0.93 |
| Future Lifestyle Fashions Ltd. | 1.65 | 1.57 | -0.08 | -4.85 |
| Godfrey Phillips India Ltd. | 2458.6 | 2424.9 | -33.70 | -1.37 |
| Gujarat Mineral Development Corporation Ltd. | 663.5 | 652.6 | -10.90 | -1.64 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 519.95 | 514.35 | -5.60 | -1.08 |
| Hindustan Construction Company Ltd. | 21.96 | 21.41 | -0.55 | -2.50 |
| IFCI Ltd. | 65.1 | 63.29 | -1.81 | -2.78 |
| India Tourism Development Corporation Ltd. | 559.5 | 548.35 | -11.15 | -1.99 |
| Inox Wind Ltd. | 97.59 | 95.53 | -2.06 | -2.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 109.35 | 105.94 | -3.41 | -3.12 |
| ITI Ltd. | 291.3 | 286.75 | -4.55 | -1.56 |
| Jain Irrigation Systems Ltd. | 33.41 | 31.12 | -2.29 | -6.85 |
| JK Lakshmi Cement Ltd. | 667.45 | 653.7 | -13.75 | -2.06 |
| JK Tyre & Industries Ltd. | 382.5 | 378.05 | -4.45 | -1.16 |
| Just Dial Ltd. | 527.75 | 521.35 | -6.40 | -1.21 |
| Kaveri Seed Company Ltd. | 933.8 | 918.35 | -15.45 | -1.65 |
| KEC International Ltd. | 555.85 | 548.55 | -7.30 | -1.31 |
| MMTC Ltd. | 64.17 | 62.99 | -1.18 | -1.84 |
| MOIL Ltd. | 314.5 | 306.95 | -7.55 | -2.40 |
| National Fertilizers Ltd. | 74.95 | 74.39 | -0.56 | -0.75 |
| Navkar Corporation Ltd. | 95.27 | 94.1 | -1.17 | -1.23 |
| NCC Ltd. | 162.2 | 160.68 | -1.52 | -0.94 |
| Omaxe Ltd. | 80.63 | 79.36 | -1.27 | -1.58 |
| PNC Infratech Ltd. | 220.61 | 217.64 | -2.97 | -1.35 |
| PTC India Ltd. | 211.74 | 211.13 | -0.61 | -0.29 |
| PVR Inox Ltd. | 1021.9 | 1009.9 | -12.00 | -1.17 |
| Rain Industries Ltd. | 160.33 | 156.99 | -3.34 | -2.08 |
| Rallis India Ltd. | 266.4 | 263.7 | -2.70 | -1.01 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.85 | 124.63 | -0.22 | -0.18 |
| Raymond Ltd. | 459.8 | 453.55 | -6.25 | -1.36 |
| Schneider Electric Infrastructure Ltd. | 1315 | 1264.3 | -50.70 | -3.86 |
| SH Kelkar And Company Ltd. | 141.49 | 135.04 | -6.45 | -4.56 |
| Sobha Ltd. | 1402.8 | 1397.3 | -5.50 | -0.39 |
| Sterlite Technologies Ltd. | 422.9 | 419.8 | -3.10 | -0.73 |
| Swan Corp Ltd. | 323.3 | 318.55 | -4.75 | -1.47 |
| The Jammu & Kashmir Bank Ltd. | 132.05 | 130.7 | -1.35 | -1.02 |
| The Karnataka Bank Ltd. | 246.95 | 246.1 | -0.85 | -0.34 |
| Trident Ltd. | 25.15 | 24.7 | -0.45 | -1.79 |
| UCO Bank | 25.45 | 25.19 | -0.26 | -1.02 |
| VA Tech Wabag Ltd. | 1390.8 | 1386.1 | -4.70 | -0.34 |
Market Stats
Advances
27
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1365 | 1365 | 1276.3 | 1319.1 | 1303.6 | -15.50 | -1.18 | 4283369 | 558.38 | 4236.75 | 588 | 2026-05-15 15:59:18 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 365.5 | 368.9 | 356 | 365.25 | 363.75 | -1.50 | -0.41 | 191842 | 6.98 | 571 | 225 | 2026-05-15 15:59:20 |
| Aegis Logistics Ltd. | AEGISLOG | 659 | 684.85 | 646.05 | 653.55 | 674.15 | 20.60 | 3.15 | 713621 | 48.11 | 1015.55 | 246.6 | 2026-05-15 15:55:49 |
| Ashoka Buildcon Ltd. | ASHOKA | 129.4 | 130.8 | 127.61 | 129.4 | 128.09 | -1.31 | -1.01 | 633330 | 8.11 | 319 | 70.15 | 2026-05-15 15:59:36 |
| Atul Ltd. | ATUL | 6976 | 7140 | 6976 | 6970 | 7100 | 130.00 | 1.87 | 23729 | 16.85 | 9812.9 | 4752 | 2026-05-15 15:50:25 |
| Avanti Feeds Ltd. | AVANTIFEED | 1336.4 | 1359.9 | 1311.2 | 1330 | 1323.2 | -6.80 | -0.51 | 361959 | 47.89 | 1593.8 | 321.1 | 2026-05-15 15:59:06 |
| Bajaj Electricals Ltd. | BAJAJELEC | 390 | 402.55 | 387.95 | 389.65 | 393.1 | 3.45 | 0.89 | 143550 | 5.64 | 1327.7 | 330 | 2026-05-15 15:58:14 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 537 | 549.8 | 532.65 | 540.7 | 539.6 | -1.10 | -0.20 | 534497 | 28.84 | 691.8 | 307.3 | 2026-05-15 15:58:06 |
| BEML Ltd. | BEML | 1843 | 1843 | 1781 | 1833.4 | 1788.1 | -45.30 | -2.47 | 165510 | 29.59 | 5488 | 1128 | 2026-05-15 15:59:02 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1548 | 1559.9 | 1517.1 | 1537.9 | 1522.8 | -15.10 | -0.98 | 28708 | 4.37 | 2975 | 781.05 | 2026-05-15 15:54:02 |
| BSE Ltd. | BSE | 4065.1 | 4084 | 3971.1 | 4037.6 | 4000.6 | -37.00 | -0.92 | 4256007 | 1702.66 | 7588 | 406.2 | 2026-05-15 15:59:55 |
| Can Fin Homes Ltd. | CANFINHOME | 846 | 851.85 | 831.6 | 843.2 | 849.55 | 6.35 | 0.75 | 120130 | 10.21 | 964.9 | 452 | 2026-05-15 15:53:08 |
| Care Ratings Ltd. | CARERATING | 1742.7 | 1838 | 1740.3 | 1735.7 | 1800.4 | 64.70 | 3.73 | 202817 | 36.52 | 1964 | 465 | 2026-05-15 15:58:16 |
| Ceat Ltd. | CEATLTD | 3289.5 | 3289.5 | 3200 | 3273 | 3212.2 | -60.80 | -1.86 | 159285 | 51.17 | 4438 | 1324.2 | 2026-05-15 15:58:10 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 767.4 | 775.05 | 756.2 | 768 | 767.25 | -0.75 | -0.10 | 28533 | 2.19 | 935 | 436 | 2026-05-15 15:49:37 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 436.4 | 460 | 431.05 | 424.6 | 449.9 | 25.30 | 5.96 | 9497223 | 427.28 | 742.2 | 248.4 | 2026-05-15 15:56:14 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1030 | 1034.3 | 1004 | 1029.5 | 1009 | -20.50 | -1.99 | 529004 | 53.38 | 1275 | 186.6 | 2026-05-15 16:07:21 |
| Coforge Ltd. | COFORGE | 1284.5 | 1313.4 | 1275.2 | 1274.6 | 1282.1 | 7.50 | 0.59 | 3346591 | 429.07 | 10026.8 | 1008.1 | 2026-05-15 16:07:21 |
| DCB Bank Ltd. | DCBBANK | 181.13 | 184.69 | 179.01 | 181.13 | 183.55 | 2.42 | 1.34 | 1007589 | 18.49 | 205.9 | 81.15 | 2026-05-15 15:59:44 |
| Delta Corp Ltd. | DELTACORP | 71.75 | 77.25 | 68.25 | 72.06 | 69.35 | -2.71 | -3.76 | 9572063 | 66.38 | 259.95 | 48.3 | 2026-05-15 15:59:36 |
| Dilip Buildcon Ltd. | DBL | 459 | 460.2 | 440.15 | 472.3 | 441.5 | -30.80 | -6.52 | 224198 | 9.90 | 588 | 159.55 | 2026-05-15 15:59:20 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 796 | 798.55 | 788.3 | 796.2 | 789.45 | -6.75 | -0.85 | 132952 | 10.50 | 1246.8 | 433.2 | 2026-05-15 15:56:28 |
| Embassy Developments Ltd. | EMBDL | 72.2 | 73.25 | 69.85 | 72.26 | 70.24 | -2.02 | -2.80 | 3126769 | 21.96 | 164.36 | 39.46 | 2026-05-15 16:07:21 |
| Escorts Kubota Ltd. | ESCORTS | 2999.2 | 3030 | 2981 | 2999.2 | 3000.2 | 1.00 | 0.03 | 169148 | 50.75 | 4420 | 1645 | 2026-05-15 15:57:19 |
| Firstsource Solutions Ltd. | FSL | 242.85 | 244.37 | 235.15 | 239.83 | 237.6 | -2.23 | -0.93 | 1806050 | 42.91 | 422.3 | 96.25 | 2026-05-15 15:59:36 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.6 | 1.6 | 1.57 | 1.65 | 1.57 | -0.08 | -4.85 | 38187 | 0.01 | 14.6 | 1.11 | 2026-05-15 15:31:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2478 | 2478 | 2390 | 2458.6 | 2424.9 | -33.70 | -1.37 | 659641 | 159.96 | 11465 | 1047 | 2026-05-15 15:58:32 |
| Granules India Ltd. | GRANULES | 739.75 | 748.8 | 731.2 | 735.3 | 736.2 | 0.90 | 0.12 | 659537 | 48.56 | 761.4 | 267.75 | 2026-05-15 15:59:21 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 658.7 | 674.2 | 636.2 | 663.5 | 652.6 | -10.90 | -1.64 | 3451686 | 225.26 | 771.9 | 122.7 | 2026-05-15 16:07:21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 524 | 531 | 512.65 | 519.95 | 514.35 | -5.60 | -1.08 | 899687 | 46.28 | 800 | 365 | 2026-05-15 16:07:21 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.21 | 172.99 | 169.4 | 169.79 | 170 | 0.21 | 0.12 | 658173 | 11.19 | 322.25 | 116 | 2026-05-15 15:59:36 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 76.01 | 80.69 | 75.6 | 76 | 78.4 | 2.40 | 3.16 | 2328351 | 18.25 | 231.3 | 67.6 | 2026-05-15 15:56:26 |
| Hindustan Construction Company Ltd. | HCC | 21.5 | 22.56 | 20.96 | 21.96 | 21.41 | -0.55 | -2.50 | 53947188 | 115.50 | 57.5 | 12 | 2026-05-15 15:59:24 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.02 | 2.03 | 1.98 | 2 | 2.01 | 0.01 | 0.50 | 71290 | 0.01 | 7.35 | 1.84 | 2026-05-15 15:59:36 |
| IFCI Ltd. | IFCI | 65.4 | 65.62 | 63 | 65.1 | 63.29 | -1.81 | -2.78 | 19142154 | 121.15 | 91.4 | 9 | 2026-05-15 15:59:55 |
| India Tourism Development Corporation Ltd. | ITDC | 559.5 | 562.05 | 546 | 559.5 | 548.35 | -11.15 | -1.99 | 28263 | 1.55 | 930.8 | 276 | 2026-05-15 15:59:20 |
| Indo Count Industries Ltd. | ICIL | 284.1 | 291 | 280.3 | 284.1 | 290.2 | 6.10 | 2.15 | 170141 | 4.94 | 450.65 | 101.25 | 2026-05-15 15:59:20 |
| Inox Wind Ltd. | INOXWIND | 97.55 | 98 | 95.2 | 97.59 | 95.53 | -2.06 | -2.11 | 5783698 | 55.25 | 663 | 75.05 | 2026-05-15 16:00:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 109.9 | 109.9 | 105.5 | 109.35 | 105.94 | -3.41 | -3.12 | 1619391 | 17.16 | 537.7 | 57.5 | 2026-05-15 15:59:34 |
| ITI Ltd. | ITI | 292.2 | 293.4 | 285.1 | 291.3 | 286.75 | -4.55 | -1.56 | 361700 | 10.37 | 592.7 | 86.55 | 2026-05-15 15:59:20 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.65 | 34.14 | 31 | 33.41 | 31.12 | -2.29 | -6.85 | 7440088 | 23.15 | 84.19 | 26.5 | 2026-05-15 16:07:21 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 667.45 | 667.45 | 652 | 667.45 | 653.7 | -13.75 | -2.06 | 278949 | 18.23 | 1021.2 | 451.5 | 2026-05-15 15:59:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 382.5 | 385.9 | 375.5 | 382.5 | 378.05 | -4.45 | -1.16 | 694187 | 26.24 | 611.9 | 125.05 | 2026-05-15 15:59:19 |
| Just Dial Ltd. | JUSTDIAL | 532 | 532 | 520.85 | 527.75 | 521.35 | -6.40 | -1.21 | 96570 | 5.03 | 1395 | 480.5 | 2026-05-15 15:56:29 |
| Kalpataru Projects International Ltd. | KPIL | 1259.9 | 1282.4 | 1235.2 | 1226.6 | 1257.6 | 31.00 | 2.53 | 584783 | 73.54 | 1449 | 356 | 2026-05-15 15:52:49 |
| Kaveri Seed Company Ltd. | KSCL | 935 | 939.85 | 915 | 933.8 | 918.35 | -15.45 | -1.65 | 66610 | 6.12 | 1602 | 415 | 2026-05-15 15:56:06 |
| KEC International Ltd. | KEC | 559 | 560.8 | 547.1 | 555.85 | 548.55 | -7.30 | -1.31 | 650637 | 35.69 | 1313.25 | 386.5 | 2026-05-15 16:07:21 |
| Laurus Labs Ltd. | LAURUSLABS | 1324 | 1327.9 | 1309.9 | 1315.5 | 1323.6 | 8.10 | 0.62 | 2223101 | 294.25 | 1327.9 | 278.85 | 2026-05-15 15:57:48 |
| LMW Ltd. | LMW | 14500 | 14749 | 14402 | 14408 | 14561 | 153.00 | 1.06 | 1006 | 1.46 | 19199.95 | 9806.5 | 2026-05-15 15:40:07 |
| MMTC Ltd. | MMTC | 64.38 | 64.49 | 62.65 | 64.17 | 62.99 | -1.18 | -1.84 | 1104091 | 6.95 | 131.8 | 26.3 | 2026-05-15 15:59:54 |
| MOIL Ltd. | MOIL | 315.1 | 316.25 | 305.5 | 314.5 | 306.95 | -7.55 | -2.40 | 616802 | 18.93 | 588 | 140.75 | 2026-05-15 15:59:46 |
| National Fertilizers Ltd. | NFL | 74.95 | 76.73 | 74.2 | 74.95 | 74.39 | -0.56 | -0.75 | 992082 | 7.38 | 169.95 | 46.3 | 2026-05-15 15:59:36 |
| Navkar Corporation Ltd. | NAVKARCORP | 96.03 | 96.03 | 93.61 | 95.27 | 94.1 | -1.17 | -1.23 | 180851 | 1.70 | 176.43 | 44.35 | 2026-05-15 15:59:36 |
| NCC Ltd. | NCC | 162.9 | 164.65 | 159.25 | 162.2 | 160.68 | -1.52 | -0.94 | 2512122 | 40.36 | 364.5 | 63.25 | 2026-05-15 16:07:21 |
| Omaxe Ltd. | OMAXE | 81.5 | 81.5 | 78 | 80.63 | 79.36 | -1.27 | -1.58 | 138193 | 1.10 | 162.45 | 42.05 | 2026-05-15 15:45:32 |
| Persistent Systems Ltd. | PERSISTENT | 4633 | 4797 | 4630 | 4628.8 | 4702.1 | 73.30 | 1.58 | 766506 | 360.42 | 8900 | 3092.05 | 2026-05-15 16:07:21 |
| PNC Infratech Ltd. | PNCINFRA | 221.79 | 222.83 | 217 | 220.61 | 217.64 | -2.97 | -1.35 | 189861 | 4.13 | 574.8 | 158.17 | 2026-05-15 15:59:20 |
| PTC India Ltd. | PTC | 212 | 215.45 | 208.5 | 211.74 | 211.13 | -0.61 | -0.29 | 1322198 | 27.92 | 254.6 | 67.5 | 2026-05-15 16:07:21 |
| PVR Inox Ltd. | PVRINOX | 1030 | 1032 | 1002.5 | 1021.9 | 1009.9 | -12.00 | -1.17 | 147989 | 14.95 | 2142.95 | 830 | 2026-05-15 16:07:21 |
| Rain Industries Ltd. | RAIN | 162.33 | 164.47 | 155.2 | 160.33 | 156.99 | -3.34 | -2.08 | 5881806 | 92.34 | 219.6 | 99.9 | 2026-05-15 16:07:41 |
| Rallis India Ltd. | RALLIS | 267.15 | 269 | 262.6 | 266.4 | 263.7 | -2.70 | -1.01 | 303092 | 7.99 | 385.9 | 186.55 | 2026-05-15 15:54:43 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 125.01 | 128.45 | 124.3 | 124.85 | 124.63 | -0.22 | -0.18 | 934400 | 11.65 | 245 | 87.7 | 2026-05-15 15:59:36 |
| Raymond Ltd. | RAYMOND | 461.9 | 461.9 | 448.15 | 459.8 | 453.55 | -6.25 | -1.36 | 432506 | 19.62 | 3496 | 320 | 2026-05-15 15:58:00 |
| Repco Home Finance Ltd. | REPCOHOME | 388.95 | 399.05 | 378.55 | 382.95 | 389.15 | 6.20 | 1.62 | 484400 | 18.85 | 595 | 155.3 | 2026-05-15 15:59:50 |
| Rupa & Company Ltd. | RUPA | 140.17 | 143.89 | 140.17 | 140.94 | 142.4 | 1.46 | 1.04 | 73962 | 1.05 | 368.4 | 109.21 | 2026-05-15 15:59:19 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1313 | 1318 | 1249.3 | 1315 | 1264.3 | -50.70 | -3.86 | 70485 | 8.91 | 1370 | 116.2 | 2026-05-15 16:07:21 |
| SH Kelkar And Company Ltd. | SHK | 142 | 143.16 | 133.41 | 141.49 | 135.04 | -6.45 | -4.56 | 362634 | 4.90 | 336.25 | 81.65 | 2026-05-15 16:07:21 |
| Shipping Corporation Of India Ltd. | SCI | 328.85 | 343.1 | 318.15 | 326.9 | 331.4 | 4.50 | 1.38 | 12401424 | 410.98 | 384.2 | 79.2 | 2026-05-15 15:59:58 |
| Sobha Ltd. | SOBHA | 1400 | 1429.8 | 1381.3 | 1402.8 | 1397.3 | -5.50 | -0.39 | 43526 | 6.08 | 2220 | 412.1 | 2026-05-15 16:07:21 |
| Sterlite Technologies Ltd. | STLTECH | 431.15 | 434.7 | 412.25 | 422.9 | 419.8 | -3.10 | -0.73 | 2195429 | 92.16 | 434.7 | 58.86 | 2026-05-15 16:07:41 |
| Swan Corp Ltd. | SWANCORP | 323.3 | 327.6 | 315.05 | 323.3 | 318.55 | -4.75 | -1.47 | 1011427 | 32.22 | 809.8 | 192.65 | 2026-05-15 15:59:36 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1911.4 | 1934.9 | 1884 | 1911.3 | 1917.9 | 6.60 | 0.35 | 5824 | 1.12 | 2489 | 1.65 | 2026-05-15 15:51:42 |
| Tata Elxsi Ltd. | TATAELXSI | 4030 | 4140.5 | 4012.1 | 4025.6 | 4125.6 | 100.00 | 2.48 | 279144 | 115.16 | 10760 | 3945 | 2026-05-15 15:58:35 |
| The India Cements Ltd. | INDIACEM | 397 | 401 | 390 | 394 | 400.15 | 6.15 | 1.56 | 170358 | 6.82 | 485.8 | 167.2 | 2026-05-15 15:59:20 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 133.4 | 133.87 | 130.3 | 132.05 | 130.7 | -1.35 | -1.02 | 1594313 | 20.84 | 152.5 | 26.7 | 2026-05-15 15:52:10 |
| The Karnataka Bank Ltd. | KTKBANK | 246.95 | 252 | 243.7 | 246.95 | 246.1 | -0.85 | -0.34 | 1374899 | 33.84 | 285 | 70.8 | 2026-05-15 16:07:21 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.99 | 39.22 | 38.54 | 38.49 | 38.83 | 0.34 | 0.88 | 8092133 | 31.42 | 46.84 | 7.8 | 2026-05-15 15:59:44 |
| Timken India Ltd. | TIMKEN | 3553 | 3585.8 | 3467.4 | 3515.2 | 3531.2 | 16.00 | 0.46 | 14387 | 5.08 | 4817.9 | 2202 | 2026-05-15 15:47:53 |
| Trident Ltd. | TRIDENT | 25.15 | 25.49 | 24.46 | 25.15 | 24.7 | -0.45 | -1.79 | 11463073 | 28.31 | 52.9 | 21.98 | 2026-05-15 15:58:45 |
| UCO Bank | UCOBANK | 25.55 | 25.57 | 25.12 | 25.45 | 25.19 | -0.26 | -1.02 | 2944406 | 7.42 | 70.65 | 11.3 | 2026-05-15 15:56:04 |
| VA Tech Wabag Ltd. | WABAG | 1410 | 1427.6 | 1378.8 | 1390.8 | 1386.1 | -4.70 | -0.34 | 233219 | 32.33 | 1944 | 241.85 | 2026-05-15 15:59:09 |
| VRL Logistics Ltd. | VRLLOG | 244.9 | 250.3 | 242.6 | 244.9 | 248.05 | 3.15 | 1.29 | 94593 | 2.35 | 772.5 | 225 | 2026-05-15 16:07:21 |