Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 61 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1521.4 | 1556.9 | 35.50 | 2.33 |
| Aegis Logistics Ltd. | 1254.7 | 1321.9 | 67.20 | 5.36 |
| Ashoka Buildcon Ltd. | 132.11 | 132.37 | 0.26 | 0.20 |
| Avanti Feeds Ltd. | 945.1 | 947.35 | 2.25 | 0.24 |
| Bajaj Electricals Ltd. | 319.8 | 330.2 | 10.40 | 3.25 |
| Balrampur Chini Mills Ltd. | 545.75 | 567.2 | 21.45 | 3.93 |
| BEML Ltd. | 1825.7 | 1867 | 41.30 | 2.26 |
| Bombay Burmah Trading Corporation Ltd. | 1539.2 | 1554.7 | 15.50 | 1.01 |
| Can Fin Homes Ltd. | 882.35 | 882.5 | 0.15 | 0.02 |
| Care Ratings Ltd. | 1658.2 | 1668.3 | 10.10 | 0.61 |
| Ceat Ltd. | 3634.8 | 3805.8 | 171.00 | 4.70 |
| Century Plyboards (India) Ltd. | 743.55 | 755.5 | 11.95 | 1.61 |
| Chambal Fertilisers and Chemicals Ltd. | 472.4 | 477.05 | 4.65 | 0.98 |
| Chennai Petroleum Corporation Ltd. | 1134 | 1134.1 | 0.10 | 0.01 |
| Coforge Ltd. | 1370.7 | 1441.9 | 71.20 | 5.19 |
| DCB Bank Ltd. | 185.23 | 193.49 | 8.26 | 4.46 |
| Delta Corp Ltd. | 63.8 | 67.88 | 4.08 | 6.39 |
| E.I.D. - Parry (India) Ltd. | 720.75 | 735.25 | 14.50 | 2.01 |
| Embassy Developments Ltd. | 63.31 | 63.62 | 0.31 | 0.49 |
| Escorts Kubota Ltd. | 2945.3 | 2949.4 | 4.10 | 0.14 |
| Firstsource Solutions Ltd. | 229.69 | 238.75 | 9.06 | 3.94 |
| Godfrey Phillips India Ltd. | 2159.6 | 2171.4 | 11.80 | 0.55 |
| Granules India Ltd. | 811.4 | 825.7 | 14.30 | 1.76 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 530.6 | 534.15 | 3.55 | 0.67 |
| Gujarat State Fertilizers & Chemicals Ltd. | 157.66 | 160.34 | 2.68 | 1.70 |
| Housing Development And Infrastructure Ltd. | 1.73 | 1.74 | 0.01 | 0.58 |
| IFCI Ltd. | 76.59 | 76.81 | 0.22 | 0.29 |
| India Tourism Development Corporation Ltd. | 585.25 | 592.85 | 7.60 | 1.30 |
| Indo Count Industries Ltd. | 436.9 | 441.05 | 4.15 | 0.95 |
| Inox Wind Ltd. | 89.85 | 89.96 | 0.11 | 0.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.21 | 150.31 | 3.10 | 2.11 |
| JK Tyre & Industries Ltd. | 396.5 | 416.5 | 20.00 | 5.04 |
| Just Dial Ltd. | 548.65 | 555.45 | 6.80 | 1.24 |
| Kalpataru Projects International Ltd. | 1355.7 | 1370.2 | 14.50 | 1.07 |
| Kaveri Seed Company Ltd. | 888.7 | 914.2 | 25.50 | 2.87 |
| Laurus Labs Ltd. | 1493.3 | 1528 | 34.70 | 2.32 |
| MMTC Ltd. | 67.73 | 67.75 | 0.02 | 0.03 |
| National Fertilizers Ltd. | 74.76 | 75.3 | 0.54 | 0.72 |
| Navkar Corporation Ltd. | 111.7 | 112.01 | 0.31 | 0.28 |
| NCC Ltd. | 149.61 | 150.58 | 0.97 | 0.65 |
| Persistent Systems Ltd. | 4330.2 | 4580.6 | 250.40 | 5.78 |
| PNC Infratech Ltd. | 230.71 | 235.9 | 5.19 | 2.25 |
| PVR Inox Ltd. | 978.15 | 985.4 | 7.25 | 0.74 |
| Rain Industries Ltd. | 182.82 | 188.85 | 6.03 | 3.30 |
| Rallis India Ltd. | 222.26 | 227.28 | 5.02 | 2.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.72 | 132.73 | 1.01 | 0.77 |
| Repco Home Finance Ltd. | 424.9 | 425.35 | 0.45 | 0.11 |
| Schneider Electric Infrastructure Ltd. | 1387 | 1453.9 | 66.90 | 4.82 |
| SH Kelkar And Company Ltd. | 129.18 | 129.99 | 0.81 | 0.63 |
| Shipping Corporation Of India Ltd. | 301.15 | 303.55 | 2.40 | 0.80 |
| Sobha Ltd. | 1410.4 | 1434.6 | 24.20 | 1.72 |
| Swan Defence and Heavy Industries Ltd. | 2255.4 | 2343.8 | 88.40 | 3.92 |
| Tata Elxsi Ltd. | 3587.8 | 3671.1 | 83.30 | 2.32 |
| The India Cements Ltd. | 374.7 | 382.75 | 8.05 | 2.15 |
| The Jammu & Kashmir Bank Ltd. | 156.2 | 164.7 | 8.50 | 5.44 |
| The South Indian Bank Ltd. | 45.46 | 45.54 | 0.08 | 0.18 |
| Timken India Ltd. | 3483.8 | 3494.1 | 10.30 | 0.30 |
| Trident Ltd. | 26.31 | 26.8 | 0.49 | 1.86 |
| UCO Bank | 26.88 | 27.15 | 0.27 | 1.00 |
| VA Tech Wabag Ltd. | 2082.8 | 2190.3 | 107.50 | 5.16 |
| VRL Logistics Ltd. | 238.51 | 238.66 | 0.15 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 314.6 | 313.45 | -1.15 | -0.37 |
| Atul Ltd. | 6541 | 6469.5 | -71.50 | -1.09 |
| BSE Ltd. | 3944.1 | 3834.7 | -109.40 | -2.77 |
| Dilip Buildcon Ltd. | 441.55 | 437.3 | -4.25 | -0.96 |
| Gujarat Mineral Development Corporation Ltd. | 610.65 | 608.85 | -1.80 | -0.29 |
| Himatsingka Seide Ltd. | 90.91 | 90.12 | -0.79 | -0.87 |
| Hindustan Construction Company Ltd. | 25.7 | 25.57 | -0.13 | -0.51 |
| ITI Ltd. | 301.8 | 299.7 | -2.10 | -0.70 |
| Jain Irrigation Systems Ltd. | 35.2 | 35.11 | -0.09 | -0.26 |
| JK Lakshmi Cement Ltd. | 582.45 | 571.5 | -10.95 | -1.88 |
| KEC International Ltd. | 521.45 | 515.3 | -6.15 | -1.18 |
| LMW Ltd. | 15894 | 15786 | -108.00 | -0.68 |
| MOIL Ltd. | 278.85 | 277.1 | -1.75 | -0.63 |
| Omaxe Ltd. | 79.51 | 78.16 | -1.35 | -1.70 |
| PTC India Ltd. | 178.66 | 177.28 | -1.38 | -0.77 |
| Raymond Ltd. | 591.25 | 590.35 | -0.90 | -0.15 |
| Rupa & Company Ltd. | 169.18 | 168.67 | -0.51 | -0.30 |
| Sterlite Technologies Ltd. | 590.75 | 562.6 | -28.15 | -4.77 |
| Swan Corp Ltd. | 314.3 | 312.4 | -1.90 | -0.60 |
| The Karnataka Bank Ltd. | 273.85 | 267.55 | -6.30 | -2.30 |
Market Stats
Advances
61
Declines
20
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1524.9 | 1570.3 | 1495.9 | 1521.4 | 1556.9 | 35.50 | 2.33 | 2583245 | 402.19 | 4236.75 | 588 | 2026-07-02 15:59:14 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319.55 | 326.55 | 298.5 | 314.6 | 313.45 | -1.15 | -0.37 | 1582589 | 49.61 | 571 | 225 | 2026-07-02 15:59:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1245 | 1335 | 1221.2 | 1254.7 | 1321.9 | 67.20 | 5.36 | 4447583 | 587.93 | 1335 | 246.6 | 2026-07-02 15:53:44 |
| Ashoka Buildcon Ltd. | ASHOKA | 132.53 | 133.2 | 131.8 | 132.11 | 132.37 | 0.26 | 0.20 | 487891 | 6.46 | 319 | 70.15 | 2026-07-02 15:52:56 |
| Atul Ltd. | ATUL | 6575 | 6612.5 | 6460 | 6541 | 6469.5 | -71.50 | -1.09 | 17064 | 11.04 | 9812.9 | 4752 | 2026-07-02 15:55:09 |
| Avanti Feeds Ltd. | AVANTIFEED | 952.5 | 962.5 | 941.95 | 945.1 | 947.35 | 2.25 | 0.24 | 319751 | 30.29 | 1593.8 | 321.1 | 2026-07-02 15:57:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 319.8 | 332 | 319.7 | 319.8 | 330.2 | 10.40 | 3.25 | 154026 | 5.09 | 1327.7 | 301 | 2026-07-02 15:55:42 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 548 | 569 | 547.65 | 545.75 | 567.2 | 21.45 | 3.93 | 673383 | 38.19 | 691.8 | 307.3 | 2026-07-02 15:59:11 |
| BEML Ltd. | BEML | 1829.7 | 1874.7 | 1810 | 1825.7 | 1867 | 41.30 | 2.26 | 408539 | 76.27 | 5488 | 1128 | 2026-07-02 15:55:22 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1548 | 1558.5 | 1540.1 | 1539.2 | 1554.7 | 15.50 | 1.01 | 34436 | 5.35 | 2975 | 781.05 | 2026-07-02 15:55:44 |
| BSE Ltd. | BSE | 3963.7 | 3970.2 | 3820 | 3944.1 | 3834.7 | -109.40 | -2.77 | 3425707 | 1313.66 | 7588 | 406.2 | 2026-07-02 15:59:40 |
| Can Fin Homes Ltd. | CANFINHOME | 886.3 | 892.95 | 878.3 | 882.35 | 882.5 | 0.15 | 0.02 | 281595 | 24.85 | 964.9 | 452 | 2026-07-02 15:59:12 |
| Care Ratings Ltd. | CARERATING | 1658.1 | 1682.8 | 1656.7 | 1658.2 | 1668.3 | 10.10 | 0.61 | 16322 | 2.72 | 1964 | 465 | 2026-07-02 15:50:29 |
| Ceat Ltd. | CEATLTD | 3668 | 3829 | 3645 | 3634.8 | 3805.8 | 171.00 | 4.70 | 514758 | 195.91 | 4438 | 1324.2 | 2026-07-02 15:58:45 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 745.35 | 756.55 | 743.8 | 743.55 | 755.5 | 11.95 | 1.61 | 20021 | 1.51 | 935 | 436 | 2026-07-02 15:56:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 474.6 | 478.95 | 471.25 | 472.4 | 477.05 | 4.65 | 0.98 | 357216 | 17.04 | 742.2 | 248.4 | 2026-07-02 15:59:01 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1132.5 | 1155.7 | 1130 | 1134 | 1134.1 | 0.10 | 0.01 | 373448 | 42.35 | 1275 | 186.6 | 2026-07-02 15:58:56 |
| Coforge Ltd. | COFORGE | 1395 | 1457.9 | 1390.1 | 1370.7 | 1441.9 | 71.20 | 5.19 | 5761491 | 830.75 | 10026.8 | 1008.1 | 2026-07-02 15:59:52 |
| DCB Bank Ltd. | DCBBANK | 187 | 194.1 | 184.71 | 185.23 | 193.49 | 8.26 | 4.46 | 2605717 | 50.42 | 205.9 | 81.15 | 2026-07-02 15:59:18 |
| Delta Corp Ltd. | DELTACORP | 64 | 69.35 | 64 | 63.8 | 67.88 | 4.08 | 6.39 | 24523989 | 166.47 | 259.95 | 48.3 | 2026-07-02 15:59:59 |
| Dilip Buildcon Ltd. | DBL | 440.25 | 446.2 | 435.35 | 441.55 | 437.3 | -4.25 | -0.96 | 84010 | 3.67 | 588 | 159.55 | 2026-07-02 15:43:28 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 722.7 | 745 | 718.2 | 720.75 | 735.25 | 14.50 | 2.01 | 424005 | 31.17 | 1246.8 | 433.2 | 2026-07-02 15:58:44 |
| Embassy Developments Ltd. | EMBDL | 64 | 64.25 | 62.65 | 63.31 | 63.62 | 0.31 | 0.49 | 1395756 | 8.88 | 164.36 | 39.46 | 2026-07-02 15:59:58 |
| Escorts Kubota Ltd. | ESCORTS | 2945.8 | 2977 | 2930 | 2945.3 | 2949.4 | 4.10 | 0.14 | 101356 | 29.89 | 4420 | 1645 | 2026-07-02 15:59:01 |
| Firstsource Solutions Ltd. | FSL | 232.6 | 241.99 | 231.05 | 229.69 | 238.75 | 9.06 | 3.94 | 2930870 | 69.97 | 422.3 | 96.25 | 2026-07-02 15:59:10 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.45 | 1.47 | 1.37 | 1.44 | 1.44 | 0.00 | 0.00 | 28007 | 0.00 | 14.6 | 1.11 | 2026-07-02 15:40:02 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2165 | 2196 | 2165 | 2159.6 | 2171.4 | 11.80 | 0.55 | 148772 | 32.30 | 11465 | 1047 | 2026-07-02 15:59:17 |
| Granules India Ltd. | GRANULES | 811.35 | 829 | 804.5 | 811.4 | 825.7 | 14.30 | 1.76 | 1310179 | 108.18 | 829 | 267.75 | 2026-07-02 16:12:12 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 613 | 618.1 | 604.6 | 610.65 | 608.85 | -1.80 | -0.29 | 1630450 | 99.27 | 771.9 | 122.7 | 2026-07-02 15:59:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 532.5 | 539.6 | 531.35 | 530.6 | 534.15 | 3.55 | 0.67 | 319466 | 17.06 | 800 | 365 | 2026-07-02 15:59:27 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.11 | 160.69 | 158.02 | 157.66 | 160.34 | 2.68 | 1.70 | 669790 | 10.74 | 322.25 | 116 | 2026-07-02 15:57:47 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 91.35 | 92.01 | 89.32 | 90.91 | 90.12 | -0.79 | -0.87 | 609335 | 5.49 | 231.3 | 67.6 | 2026-07-02 15:59:56 |
| Hindustan Construction Company Ltd. | HCC | 25.85 | 26.09 | 25.31 | 25.7 | 25.57 | -0.13 | -0.51 | 20258836 | 51.80 | 57.5 | 12 | 2026-07-02 15:59:49 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.75 | 1.79 | 1.72 | 1.73 | 1.74 | 0.01 | 0.58 | 115749 | 0.02 | 7.35 | 1.7 | 2026-07-02 15:40:07 |
| IFCI Ltd. | IFCI | 76.85 | 78.56 | 75.3 | 76.59 | 76.81 | 0.22 | 0.29 | 38541368 | 296.04 | 95.8 | 9 | 2026-07-02 15:59:52 |
| India Tourism Development Corporation Ltd. | ITDC | 586 | 594.9 | 585.25 | 585.25 | 592.85 | 7.60 | 1.30 | 36656 | 2.17 | 930.8 | 276 | 2026-07-02 15:59:32 |
| Indo Count Industries Ltd. | ICIL | 437 | 442 | 430.05 | 436.9 | 441.05 | 4.15 | 0.95 | 388062 | 17.12 | 450.65 | 101.25 | 2026-07-02 15:52:57 |
| Inox Wind Ltd. | INOXWIND | 90.3 | 90.43 | 88.74 | 89.85 | 89.96 | 0.11 | 0.12 | 5454178 | 49.07 | 663 | 75.05 | 2026-07-02 15:59:01 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 147.99 | 151.2 | 143.01 | 147.21 | 150.31 | 3.10 | 2.11 | 4077000 | 61.28 | 537.7 | 57.5 | 2026-07-02 15:59:37 |
| ITI Ltd. | ITI | 303.15 | 304 | 298.2 | 301.8 | 299.7 | -2.10 | -0.70 | 296627 | 8.89 | 592.7 | 86.55 | 2026-07-02 15:58:45 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.21 | 35.35 | 34.86 | 35.2 | 35.11 | -0.09 | -0.26 | 1235808 | 4.34 | 84.19 | 26.5 | 2026-07-02 15:59:38 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 582.9 | 584.65 | 567.35 | 582.45 | 571.5 | -10.95 | -1.88 | 335858 | 19.19 | 1021.2 | 451.5 | 2026-07-02 15:57:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 399.3 | 419.6 | 398.9 | 396.5 | 416.5 | 20.00 | 5.04 | 4056382 | 168.95 | 611.9 | 125.05 | 2026-07-02 15:59:57 |
| Just Dial Ltd. | JUSTDIAL | 550.5 | 567.85 | 550.5 | 548.65 | 555.45 | 6.80 | 1.24 | 230245 | 12.79 | 1395 | 480.5 | 2026-07-02 15:50:44 |
| Kalpataru Projects International Ltd. | KPIL | 1364.6 | 1380 | 1352 | 1355.7 | 1370.2 | 14.50 | 1.07 | 240426 | 32.94 | 1479.6 | 356 | 2026-07-02 15:51:35 |
| Kaveri Seed Company Ltd. | KSCL | 892.95 | 924.55 | 889.15 | 888.7 | 914.2 | 25.50 | 2.87 | 118489 | 10.83 | 1602 | 415 | 2026-07-02 15:58:49 |
| KEC International Ltd. | KEC | 523.1 | 525.2 | 513.65 | 521.45 | 515.3 | -6.15 | -1.18 | 1147333 | 59.12 | 1313.25 | 386.5 | 2026-07-02 15:59:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1495.2 | 1530 | 1476 | 1493.3 | 1528 | 34.70 | 2.32 | 2761759 | 422.00 | 1531.2 | 278.85 | 2026-07-02 15:58:19 |
| LMW Ltd. | LMW | 15968 | 15968 | 15700 | 15894 | 15786 | -108.00 | -0.68 | 1078 | 1.70 | 19199.95 | 9806.5 | 2026-07-02 15:58:57 |
| MMTC Ltd. | MMTC | 68 | 68.98 | 67.49 | 67.73 | 67.75 | 0.02 | 0.03 | 1969390 | 13.34 | 131.8 | 26.3 | 2026-07-02 15:56:55 |
| MOIL Ltd. | MOIL | 278.2 | 281.8 | 276 | 278.85 | 277.1 | -1.75 | -0.63 | 417860 | 11.58 | 588 | 140.75 | 2026-07-02 15:59:58 |
| National Fertilizers Ltd. | NFL | 75 | 75.5 | 74.56 | 74.76 | 75.3 | 0.54 | 0.72 | 744085 | 5.60 | 169.95 | 46.3 | 2026-07-02 15:59:39 |
| Navkar Corporation Ltd. | NAVKARCORP | 111.7 | 113.5 | 110.61 | 111.7 | 112.01 | 0.31 | 0.28 | 408947 | 4.58 | 176.43 | 44.35 | 2026-07-02 15:46:45 |
| NCC Ltd. | NCC | 151 | 151.5 | 148.6 | 149.61 | 150.58 | 0.97 | 0.65 | 1305136 | 19.65 | 364.5 | 63.25 | 2026-07-02 15:57:16 |
| Omaxe Ltd. | OMAXE | 79.59 | 80.14 | 78 | 79.51 | 78.16 | -1.35 | -1.70 | 627023 | 4.90 | 162.45 | 42.05 | 2026-07-02 16:06:36 |
| Persistent Systems Ltd. | PERSISTENT | 4384 | 4592.9 | 4381.5 | 4330.2 | 4580.6 | 250.40 | 5.78 | 1859078 | 851.57 | 8900 | 3092.05 | 2026-07-02 15:59:32 |
| PNC Infratech Ltd. | PNCINFRA | 231 | 236.8 | 227.8 | 230.71 | 235.9 | 5.19 | 2.25 | 439266 | 10.36 | 574.8 | 158.17 | 2026-07-02 15:56:46 |
| PTC India Ltd. | PTC | 179 | 179.44 | 177 | 178.66 | 177.28 | -1.38 | -0.77 | 502639 | 8.91 | 254.6 | 67.5 | 2026-07-02 15:55:44 |
| PVR Inox Ltd. | PVRINOX | 986.5 | 995 | 972.3 | 978.15 | 985.4 | 7.25 | 0.74 | 103533 | 10.20 | 2142.95 | 830 | 2026-07-02 15:43:33 |
| Rain Industries Ltd. | RAIN | 183.4 | 190.5 | 182.35 | 182.82 | 188.85 | 6.03 | 3.30 | 2820037 | 53.26 | 219.6 | 99.9 | 2026-07-02 16:12:12 |
| Rallis India Ltd. | RALLIS | 222.59 | 228.42 | 222.08 | 222.26 | 227.28 | 5.02 | 2.26 | 436616 | 9.92 | 385.9 | 186.55 | 2026-07-02 16:12:12 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132 | 133.3 | 131.72 | 131.72 | 132.73 | 1.01 | 0.77 | 770537 | 10.23 | 245 | 87.7 | 2026-07-02 15:59:51 |
| Raymond Ltd. | RAYMOND | 595 | 595 | 583 | 591.25 | 590.35 | -0.90 | -0.15 | 182188 | 10.76 | 3496 | 320 | 2026-07-02 16:00:00 |
| Repco Home Finance Ltd. | REPCOHOME | 431.25 | 435.5 | 423.55 | 424.9 | 425.35 | 0.45 | 0.11 | 154236 | 6.56 | 595 | 155.3 | 2026-07-02 15:59:10 |
| Rupa & Company Ltd. | RUPA | 169.18 | 170.07 | 167.41 | 169.18 | 168.67 | -0.51 | -0.30 | 84985 | 1.43 | 368.4 | 109.21 | 2026-07-02 15:58:45 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1397.8 | 1465 | 1361 | 1387 | 1453.9 | 66.90 | 4.82 | 444621 | 64.64 | 1468.8 | 116.2 | 2026-07-02 15:54:20 |
| SH Kelkar And Company Ltd. | SHK | 129.62 | 131.21 | 129.11 | 129.18 | 129.99 | 0.81 | 0.63 | 463056 | 6.02 | 336.25 | 81.65 | 2026-07-02 15:57:15 |
| Shipping Corporation Of India Ltd. | SCI | 302 | 304 | 296.5 | 301.15 | 303.55 | 2.40 | 0.80 | 3031606 | 92.02 | 384.2 | 79.2 | 2026-07-02 15:58:14 |
| Sobha Ltd. | SOBHA | 1426.9 | 1448.3 | 1414.1 | 1410.4 | 1434.6 | 24.20 | 1.72 | 192952 | 27.68 | 2220 | 412.1 | 2026-07-02 15:59:41 |
| Sterlite Technologies Ltd. | STLTECH | 580 | 585 | 561.25 | 590.75 | 562.6 | -28.15 | -4.77 | 2902228 | 163.28 | 679.9 | 58.86 | 2026-07-02 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 314.8 | 317 | 310.15 | 314.3 | 312.4 | -1.90 | -0.60 | 562155 | 17.56 | 809.8 | 192.65 | 2026-07-02 15:59:51 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2368 | 2368.1 | 2269.1 | 2255.4 | 2343.8 | 88.40 | 3.92 | 34129 | 8.00 | 2489 | 1.65 | 2026-07-02 15:54:05 |
| Tata Elxsi Ltd. | TATAELXSI | 3599.1 | 3719 | 3598.7 | 3587.8 | 3671.1 | 83.30 | 2.32 | 560469 | 205.75 | 10760 | 3562 | 2026-07-02 15:59:35 |
| The India Cements Ltd. | INDIACEM | 374.7 | 383.55 | 373.2 | 374.7 | 382.75 | 8.05 | 2.15 | 251700 | 9.63 | 485.8 | 167.2 | 2026-07-02 15:59:11 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160 | 165.6 | 157.65 | 156.2 | 164.7 | 8.50 | 5.44 | 7874666 | 129.70 | 167.15 | 26.7 | 2026-07-02 16:12:12 |
| The Karnataka Bank Ltd. | KTKBANK | 275.1 | 276.8 | 265.2 | 273.85 | 267.55 | -6.30 | -2.30 | 2003231 | 53.60 | 285 | 70.8 | 2026-07-02 15:57:47 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.36 | 47.49 | 44.64 | 45.46 | 45.54 | 0.08 | 0.18 | 26554391 | 120.93 | 49.79 | 7.8 | 2026-07-02 15:59:55 |
| Timken India Ltd. | TIMKEN | 3500 | 3550 | 3470.8 | 3483.8 | 3494.1 | 10.30 | 0.30 | 38142 | 13.33 | 4817.9 | 2202 | 2026-07-02 15:52:38 |
| Trident Ltd. | TRIDENT | 26.4 | 27.3 | 26.29 | 26.31 | 26.8 | 0.49 | 1.86 | 10025590 | 26.87 | 52.9 | 21.98 | 2026-07-02 15:59:01 |
| UCO Bank | UCOBANK | 26.9 | 27.48 | 26.88 | 26.88 | 27.15 | 0.27 | 1.00 | 6088262 | 16.53 | 70.65 | 11.3 | 2026-07-02 15:59:31 |
| VA Tech Wabag Ltd. | WABAG | 2095.1 | 2208 | 2041 | 2082.8 | 2190.3 | 107.50 | 5.16 | 1496365 | 327.75 | 2208 | 241.85 | 2026-07-02 15:59:33 |
| VRL Logistics Ltd. | VRLLOG | 239 | 240.5 | 237 | 238.51 | 238.66 | 0.15 | 0.06 | 59021 | 1.41 | 772.5 | 225 | 2026-07-02 15:57:57 |