Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 58 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1702.2 | 1703.3 | 1.10 | 0.06 |
| Ashoka Buildcon Ltd. | 120.87 | 124.13 | 3.26 | 2.70 |
| Atul Ltd. | 6407.5 | 6789.5 | 382.00 | 5.96 |
| Avanti Feeds Ltd. | 977.05 | 979.55 | 2.50 | 0.26 |
| Bajaj Electricals Ltd. | 328.9 | 329.4 | 0.50 | 0.15 |
| Balrampur Chini Mills Ltd. | 610.15 | 611.65 | 1.50 | 0.25 |
| BEML Ltd. | 1713.2 | 1780.1 | 66.90 | 3.90 |
| Bombay Burmah Trading Corporation Ltd. | 1458.2 | 1496.6 | 38.40 | 2.63 |
| Care Ratings Ltd. | 1680 | 1700.6 | 20.60 | 1.23 |
| Ceat Ltd. | 3328.6 | 3369.7 | 41.10 | 1.23 |
| Century Plyboards (India) Ltd. | 792.2 | 792.65 | 0.45 | 0.06 |
| Chambal Fertilisers and Chemicals Ltd. | 431 | 439.7 | 8.70 | 2.02 |
| Coforge Ltd. | 1484.7 | 1528.4 | 43.70 | 2.94 |
| DCB Bank Ltd. | 186.24 | 190.26 | 4.02 | 2.16 |
| Dilip Buildcon Ltd. | 420.25 | 443.65 | 23.40 | 5.57 |
| E.I.D. - Parry (India) Ltd. | 758 | 771.15 | 13.15 | 1.73 |
| Embassy Developments Ltd. | 61.21 | 62.17 | 0.96 | 1.57 |
| Escorts Kubota Ltd. | 2905.1 | 2954.1 | 49.00 | 1.69 |
| Firstsource Solutions Ltd. | 253.58 | 262.23 | 8.65 | 3.41 |
| Godfrey Phillips India Ltd. | 2129.6 | 2210.5 | 80.90 | 3.80 |
| Granules India Ltd. | 833.55 | 842.8 | 9.25 | 1.11 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 503.05 | 513.95 | 10.90 | 2.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 154.56 | 160.08 | 5.52 | 3.57 |
| Himatsingka Seide Ltd. | 80.52 | 81.02 | 0.50 | 0.62 |
| Hindustan Construction Company Ltd. | 21.43 | 21.73 | 0.30 | 1.40 |
| IFCI Ltd. | 70.12 | 70.39 | 0.27 | 0.39 |
| Inox Wind Ltd. | 76.97 | 78.23 | 1.26 | 1.64 |
| IOL Chemicals And Pharmaceuticals Ltd. | 149.22 | 151.46 | 2.24 | 1.50 |
| ITI Ltd. | 275.15 | 276.1 | 0.95 | 0.35 |
| Jain Irrigation Systems Ltd. | 30.37 | 30.43 | 0.06 | 0.20 |
| JK Lakshmi Cement Ltd. | 572.5 | 574.2 | 1.70 | 0.30 |
| JK Tyre & Industries Ltd. | 390.6 | 399.6 | 9.00 | 2.30 |
| Laurus Labs Ltd. | 1601.2 | 1713.4 | 112.20 | 7.01 |
| LMW Ltd. | 15763 | 16140 | 377.00 | 2.39 |
| MMTC Ltd. | 61.52 | 61.66 | 0.14 | 0.23 |
| National Fertilizers Ltd. | 70.31 | 71.04 | 0.73 | 1.04 |
| Navkar Corporation Ltd. | 102.15 | 104.17 | 2.02 | 1.98 |
| NCC Ltd. | 137.09 | 142.14 | 5.05 | 3.68 |
| Omaxe Ltd. | 87.66 | 89.95 | 2.29 | 2.61 |
| Persistent Systems Ltd. | 5200.5 | 5268.2 | 67.70 | 1.30 |
| PNC Infratech Ltd. | 238.21 | 241.85 | 3.64 | 1.53 |
| PTC India Ltd. | 164.4 | 166.33 | 1.93 | 1.17 |
| PVR Inox Ltd. | 1063.95 | 1123.2 | 59.25 | 5.57 |
| Rallis India Ltd. | 218.72 | 221.59 | 2.87 | 1.31 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.22 | 126.27 | 2.05 | 1.65 |
| Raymond Ltd. | 588.4 | 595 | 6.60 | 1.12 |
| Repco Home Finance Ltd. | 388.4 | 391.05 | 2.65 | 0.68 |
| Rupa & Company Ltd. | 163.19 | 164 | 0.81 | 0.50 |
| SH Kelkar And Company Ltd. | 140.65 | 148.26 | 7.61 | 5.41 |
| Shipping Corporation Of India Ltd. | 275.1 | 283.8 | 8.70 | 3.16 |
| Swan Corp Ltd. | 310.3 | 312.2 | 1.90 | 0.61 |
| Swan Defence and Heavy Industries Ltd. | 2427.7 | 2430.7 | 3.00 | 0.12 |
| Tata Elxsi Ltd. | 3538 | 3554.4 | 16.40 | 0.46 |
| The Jammu & Kashmir Bank Ltd. | 172.57 | 177.51 | 4.94 | 2.86 |
| The Karnataka Bank Ltd. | 279.7 | 285.55 | 5.85 | 2.09 |
| The South Indian Bank Ltd. | 46.52 | 47.9 | 1.38 | 2.97 |
| UCO Bank | 25.88 | 26.66 | 0.78 | 3.01 |
| VRL Logistics Ltd. | 243.11 | 262.75 | 19.64 | 8.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 317.35 | 316.6 | -0.75 | -0.24 |
| Aegis Logistics Ltd. | 1349.6 | 1291.3 | -58.30 | -4.32 |
| BSE Ltd. | 3549.7 | 3536.8 | -12.90 | -0.36 |
| Can Fin Homes Ltd. | 813.9 | 812.8 | -1.10 | -0.14 |
| Chennai Petroleum Corporation Ltd. | 1214.8 | 1168.8 | -46.00 | -3.79 |
| Delta Corp Ltd. | 62.99 | 62.71 | -0.28 | -0.44 |
| Future Consumer Ltd. | 0.28 | 0.27 | -0.01 | -3.57 |
| Future Lifestyle Fashions Ltd. | 1.4 | 1.34 | -0.06 | -4.29 |
| Gujarat Mineral Development Corporation Ltd. | 562.55 | 562.15 | -0.40 | -0.07 |
| Housing Development And Infrastructure Ltd. | 1.68 | 1.66 | -0.02 | -1.19 |
| India Tourism Development Corporation Ltd. | 737.4 | 735.15 | -2.25 | -0.31 |
| Indo Count Industries Ltd. | 403.45 | 401.15 | -2.30 | -0.57 |
| Just Dial Ltd. | 728.95 | 718.7 | -10.25 | -1.41 |
| Kalpataru Projects International Ltd. | 1299.9 | 1298.4 | -1.50 | -0.12 |
| Kaveri Seed Company Ltd. | 835.5 | 832.7 | -2.80 | -0.34 |
| KEC International Ltd. | 469.9 | 464.6 | -5.30 | -1.13 |
| MOIL Ltd. | 268.85 | 268.4 | -0.45 | -0.17 |
| Rain Industries Ltd. | 225.23 | 223.74 | -1.49 | -0.66 |
| Schneider Electric Infrastructure Ltd. | 1352.6 | 1352 | -0.60 | -0.04 |
| Sobha Ltd. | 1362.3 | 1361.2 | -1.10 | -0.08 |
| Sterlite Technologies Ltd. | 564.15 | 555.4 | -8.75 | -1.55 |
| The India Cements Ltd. | 407 | 398.35 | -8.65 | -2.13 |
| Timken India Ltd. | 3127 | 3126.9 | -0.10 | 0.00 |
| Trident Ltd. | 25.12 | 25.08 | -0.04 | -0.16 |
| VA Tech Wabag Ltd. | 2041.2 | 1977.5 | -63.70 | -3.12 |
Market Stats
Advances
58
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1719.6 | 1719.6 | 1678.1 | 1702.2 | 1703.3 | 1.10 | 0.06 | 2632783 | 448.44 | 4236.75 | 588 | 2026-07-27 15:59:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 318 | 324.65 | 315 | 317.35 | 316.6 | -0.75 | -0.24 | 185177 | 5.86 | 571 | 225 | 2026-07-27 15:58:02 |
| Aegis Logistics Ltd. | AEGISLOG | 1356.4 | 1360 | 1282 | 1349.6 | 1291.3 | -58.30 | -4.32 | 1130343 | 145.96 | 1434.5 | 246.6 | 2026-07-27 15:59:21 |
| Ashoka Buildcon Ltd. | ASHOKA | 123 | 124.35 | 121.68 | 120.87 | 124.13 | 3.26 | 2.70 | 680173 | 8.44 | 319 | 70.15 | 2026-07-27 15:51:30 |
| Atul Ltd. | ATUL | 6590 | 6838 | 6550 | 6407.5 | 6789.5 | 382.00 | 5.96 | 328187 | 222.82 | 9812.9 | 4752 | 2026-07-27 15:58:17 |
| Avanti Feeds Ltd. | AVANTIFEED | 990 | 993.4 | 964 | 977.05 | 979.55 | 2.50 | 0.26 | 313085 | 30.67 | 1593.8 | 321.1 | 2026-07-27 15:59:57 |
| Bajaj Electricals Ltd. | BAJAJELEC | 330.45 | 333.9 | 328 | 328.9 | 329.4 | 0.50 | 0.15 | 42350 | 1.40 | 1327.7 | 301 | 2026-07-27 15:59:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 609 | 618 | 609 | 610.15 | 611.65 | 1.50 | 0.25 | 208287 | 12.74 | 691.8 | 307.3 | 2026-07-27 15:59:04 |
| BEML Ltd. | BEML | 1730 | 1788.3 | 1726.9 | 1713.2 | 1780.1 | 66.90 | 3.90 | 224432 | 39.95 | 5488 | 1128 | 2026-07-27 15:58:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1461.9 | 1501.2 | 1461.9 | 1458.2 | 1496.6 | 38.40 | 2.63 | 28710 | 4.30 | 2975 | 781.05 | 2026-07-27 15:55:45 |
| BSE Ltd. | BSE | 3575 | 3586.6 | 3491.8 | 3549.7 | 3536.8 | -12.90 | -0.36 | 2557303 | 904.47 | 7588 | 406.2 | 2026-07-27 15:59:30 |
| Can Fin Homes Ltd. | CANFINHOME | 818.7 | 838.95 | 808.1 | 813.9 | 812.8 | -1.10 | -0.14 | 373838 | 30.39 | 964.9 | 452 | 2026-07-27 15:54:34 |
| Care Ratings Ltd. | CARERATING | 1699.9 | 1741 | 1685.5 | 1680 | 1700.6 | 20.60 | 1.23 | 138919 | 23.62 | 1964 | 465 | 2026-07-27 15:58:17 |
| Ceat Ltd. | CEATLTD | 3389 | 3389 | 3354.1 | 3328.6 | 3369.7 | 41.10 | 1.23 | 65031 | 21.91 | 4438 | 1324.2 | 2026-07-27 15:56:20 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 808 | 808 | 785.25 | 792.2 | 792.65 | 0.45 | 0.06 | 37113 | 2.94 | 935 | 436 | 2026-07-27 15:50:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.2 | 441.2 | 433.05 | 431 | 439.7 | 8.70 | 2.02 | 240525 | 10.58 | 742.2 | 248.4 | 2026-07-27 15:58:52 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1230 | 1232 | 1162.8 | 1214.8 | 1168.8 | -46.00 | -3.79 | 1629065 | 190.41 | 1354 | 186.6 | 2026-07-27 15:59:04 |
| Coforge Ltd. | COFORGE | 1495.5 | 1538.2 | 1489.4 | 1484.7 | 1528.4 | 43.70 | 2.94 | 3779933 | 577.72 | 10026.8 | 1008.1 | 2026-07-27 15:59:59 |
| DCB Bank Ltd. | DCBBANK | 193.16 | 204.74 | 189.74 | 186.24 | 190.26 | 4.02 | 2.16 | 10927140 | 207.90 | 205.9 | 81.15 | 2026-07-27 15:52:14 |
| Delta Corp Ltd. | DELTACORP | 63.19 | 63.93 | 62.55 | 62.99 | 62.71 | -0.28 | -0.44 | 649761 | 4.07 | 259.95 | 48.3 | 2026-07-27 15:59:57 |
| Dilip Buildcon Ltd. | DBL | 414.6 | 444.9 | 414.6 | 420.25 | 443.65 | 23.40 | 5.57 | 2647147 | 117.44 | 588 | 159.55 | 2026-07-27 15:55:48 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 758 | 774 | 755.5 | 758 | 771.15 | 13.15 | 1.73 | 149486 | 11.53 | 1246.8 | 433.2 | 2026-07-27 15:57:42 |
| Embassy Developments Ltd. | EMBDL | 62 | 63.1 | 61.39 | 61.21 | 62.17 | 0.96 | 1.57 | 1122374 | 6.98 | 164.36 | 39.46 | 2026-07-27 15:51:03 |
| Escorts Kubota Ltd. | ESCORTS | 2936.9 | 2960 | 2915.4 | 2905.1 | 2954.1 | 49.00 | 1.69 | 53545 | 15.82 | 4420 | 1645 | 2026-07-27 15:55:46 |
| Firstsource Solutions Ltd. | FSL | 256 | 264.13 | 255.77 | 253.58 | 262.23 | 8.65 | 3.41 | 1162441 | 30.48 | 422.3 | 96.25 | 2026-07-27 15:59:45 |
| Future Consumer Ltd. | FCONSUMER | 0.27 | 0.29 | 0.27 | 0.28 | 0.27 | -0.01 | -3.57 | 3267712 | 0.09 | 2.45 | 0.27 | 2026-07-27 15:31:45 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.41 | 1.41 | 1.33 | 1.4 | 1.34 | -0.06 | -4.29 | 35238 | 0.00 | 14.6 | 1.11 | 2026-07-27 15:46:43 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144.9 | 2248.2 | 2121.2 | 2129.6 | 2210.5 | 80.90 | 3.80 | 1459627 | 322.65 | 11465 | 1047 | 2026-07-27 15:59:33 |
| Granules India Ltd. | GRANULES | 839.95 | 852.25 | 824.4 | 833.55 | 842.8 | 9.25 | 1.11 | 917482 | 77.33 | 910 | 267.75 | 2026-07-27 15:52:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 565 | 568 | 560.1 | 562.55 | 562.15 | -0.40 | -0.07 | 472075 | 26.54 | 771.9 | 122.7 | 2026-07-27 15:59:49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 506 | 515 | 506 | 503.05 | 513.95 | 10.90 | 2.17 | 203336 | 10.45 | 800 | 365 | 2026-07-27 15:58:43 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 156.25 | 162.19 | 156.25 | 154.56 | 160.08 | 5.52 | 3.57 | 933160 | 14.94 | 322.25 | 116 | 2026-07-27 15:59:07 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 81.2 | 81.98 | 80.53 | 80.52 | 81.02 | 0.50 | 0.62 | 402565 | 3.26 | 231.3 | 67.6 | 2026-07-27 15:59:57 |
| Hindustan Construction Company Ltd. | HCC | 21.6 | 22.03 | 21.56 | 21.43 | 21.73 | 0.30 | 1.40 | 16327008 | 35.48 | 57.5 | 12 | 2026-07-27 15:59:29 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.66 | 1.7 | 1.66 | 1.68 | 1.66 | -0.02 | -1.19 | 65102 | 0.01 | 7.35 | 1.62 | 2026-07-27 15:40:07 |
| IFCI Ltd. | IFCI | 70.9 | 71.5 | 70.21 | 70.12 | 70.39 | 0.27 | 0.39 | 5755522 | 40.51 | 95.8 | 9 | 2026-07-27 15:59:29 |
| India Tourism Development Corporation Ltd. | ITDC | 740.25 | 759.5 | 725.2 | 737.4 | 735.15 | -2.25 | -0.31 | 329942 | 24.26 | 930.8 | 276 | 2026-07-27 15:58:20 |
| Indo Count Industries Ltd. | ICIL | 406.7 | 422 | 398 | 403.45 | 401.15 | -2.30 | -0.57 | 580542 | 23.29 | 463.8 | 101.25 | 2026-07-27 15:59:46 |
| Inox Wind Ltd. | INOXWIND | 78 | 78.5 | 77.21 | 76.97 | 78.23 | 1.26 | 1.64 | 7107792 | 55.60 | 663 | 75.05 | 2026-07-27 15:59:58 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 150.9 | 152.9 | 149.56 | 149.22 | 151.46 | 2.24 | 1.50 | 1217772 | 18.44 | 537.7 | 57.5 | 2026-07-27 15:57:26 |
| ITI Ltd. | ITI | 277.45 | 279.85 | 275.55 | 275.15 | 276.1 | 0.95 | 0.35 | 142075 | 3.92 | 592.7 | 86.55 | 2026-07-27 15:50:43 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.5 | 31.04 | 30.26 | 30.37 | 30.43 | 0.06 | 0.20 | 902016 | 2.74 | 84.19 | 26.5 | 2026-07-27 15:58:50 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 576.9 | 578.7 | 571.5 | 572.5 | 574.2 | 1.70 | 0.30 | 59113 | 3.39 | 1021.2 | 451.5 | 2026-07-27 15:58:27 |
| JK Tyre & Industries Ltd. | JKTYRE | 396 | 402.2 | 394.3 | 390.6 | 399.6 | 9.00 | 2.30 | 438325 | 17.52 | 611.9 | 125.05 | 2026-07-27 15:53:32 |
| Just Dial Ltd. | JUSTDIAL | 741 | 741 | 712.25 | 728.95 | 718.7 | -10.25 | -1.41 | 356069 | 25.59 | 1395 | 480.5 | 2026-07-27 15:59:38 |
| Kalpataru Projects International Ltd. | KPIL | 1305.8 | 1312 | 1278 | 1299.9 | 1298.4 | -1.50 | -0.12 | 161452 | 20.96 | 1479.6 | 356 | 2026-07-27 15:58:33 |
| Kaveri Seed Company Ltd. | KSCL | 846 | 847.4 | 831 | 835.5 | 832.7 | -2.80 | -0.34 | 39047 | 3.25 | 1602 | 415 | 2026-07-27 15:58:33 |
| KEC International Ltd. | KEC | 475.95 | 476 | 464.05 | 469.9 | 464.6 | -5.30 | -1.13 | 947596 | 44.03 | 1313.25 | 386.5 | 2026-07-27 15:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1624.8 | 1734.5 | 1617.1 | 1601.2 | 1713.4 | 112.20 | 7.01 | 7989771 | 1368.97 | 1734.5 | 278.85 | 2026-07-27 15:59:09 |
| LMW Ltd. | LMW | 15799 | 16249 | 15670 | 15763 | 16140 | 377.00 | 2.39 | 4554 | 7.35 | 19199.95 | 9806.5 | 2026-07-27 15:41:39 |
| MMTC Ltd. | MMTC | 61.84 | 62.69 | 61.39 | 61.52 | 61.66 | 0.14 | 0.23 | 1108364 | 6.83 | 131.8 | 26.3 | 2026-07-27 15:57:41 |
| MOIL Ltd. | MOIL | 270.9 | 271.8 | 267.85 | 268.85 | 268.4 | -0.45 | -0.17 | 186256 | 5.00 | 588 | 140.75 | 2026-07-27 15:59:35 |
| National Fertilizers Ltd. | NFL | 71.3 | 71.8 | 70.69 | 70.31 | 71.04 | 0.73 | 1.04 | 449042 | 3.19 | 169.95 | 46.3 | 2026-07-27 15:59:41 |
| Navkar Corporation Ltd. | NAVKARCORP | 103.3 | 105.6 | 102.6 | 102.15 | 104.17 | 2.02 | 1.98 | 554802 | 5.78 | 176.43 | 44.35 | 2026-07-27 15:59:29 |
| NCC Ltd. | NCC | 141 | 142.71 | 138.11 | 137.09 | 142.14 | 5.05 | 3.68 | 1809015 | 25.71 | 364.5 | 63.25 | 2026-07-27 15:59:57 |
| Omaxe Ltd. | OMAXE | 87.52 | 91.8 | 87.52 | 87.66 | 89.95 | 2.29 | 2.61 | 426419 | 3.84 | 162.45 | 42.05 | 2026-07-27 15:59:57 |
| Persistent Systems Ltd. | PERSISTENT | 5249 | 5339.5 | 5237 | 5200.5 | 5268.2 | 67.70 | 1.30 | 557415 | 293.66 | 8900 | 3092.05 | 2026-07-27 15:58:55 |
| PNC Infratech Ltd. | PNCINFRA | 238.83 | 244.98 | 237 | 238.21 | 241.85 | 3.64 | 1.53 | 405716 | 9.81 | 574.8 | 158.17 | 2026-07-27 15:55:48 |
| PTC India Ltd. | PTC | 165.48 | 167.8 | 165.05 | 164.4 | 166.33 | 1.93 | 1.17 | 430444 | 7.16 | 254.6 | 67.5 | 2026-07-27 15:55:26 |
| PVR Inox Ltd. | PVRINOX | 1072.3 | 1136.9 | 1071 | 1063.95 | 1123.2 | 59.25 | 5.57 | 1608571 | 180.67 | 2142.95 | 830 | 2026-07-27 15:59:28 |
| Rain Industries Ltd. | RAIN | 226.45 | 228 | 221.17 | 225.23 | 223.74 | -1.49 | -0.66 | 3339585 | 74.72 | 228 | 99.9 | 2026-07-27 15:59:24 |
| Rallis India Ltd. | RALLIS | 220 | 227.07 | 220 | 218.72 | 221.59 | 2.87 | 1.31 | 1235821 | 27.38 | 385.9 | 186.55 | 2026-07-27 15:57:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.91 | 127 | 124.91 | 124.22 | 126.27 | 2.05 | 1.65 | 511013 | 6.45 | 245 | 87.7 | 2026-07-27 15:59:48 |
| Raymond Ltd. | RAYMOND | 598 | 603.05 | 585.25 | 588.4 | 595 | 6.60 | 1.12 | 781629 | 46.51 | 3496 | 320 | 2026-07-27 15:59:52 |
| Repco Home Finance Ltd. | REPCOHOME | 388.45 | 397.2 | 388.45 | 388.4 | 391.05 | 2.65 | 0.68 | 49776 | 1.95 | 595 | 155.3 | 2026-07-27 15:41:57 |
| Rupa & Company Ltd. | RUPA | 163.51 | 166.28 | 163.51 | 163.19 | 164 | 0.81 | 0.50 | 31691 | 0.52 | 368.4 | 109.21 | 2026-07-27 15:59:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1360 | 1368.8 | 1320 | 1352.6 | 1352 | -0.60 | -0.04 | 190172 | 25.71 | 1548 | 116.2 | 2026-07-27 15:58:30 |
| SH Kelkar And Company Ltd. | SHK | 141.65 | 149.5 | 141.65 | 140.65 | 148.26 | 7.61 | 5.41 | 897665 | 13.31 | 336.25 | 81.65 | 2026-07-27 15:58:13 |
| Shipping Corporation Of India Ltd. | SCI | 277.15 | 287.1 | 275.4 | 275.1 | 283.8 | 8.70 | 3.16 | 2204031 | 62.55 | 384.2 | 79.2 | 2026-07-27 15:58:49 |
| Sobha Ltd. | SOBHA | 1373.7 | 1385 | 1354 | 1362.3 | 1361.2 | -1.10 | -0.08 | 102281 | 13.92 | 2220 | 412.1 | 2026-07-27 15:56:32 |
| Sterlite Technologies Ltd. | STLTECH | 587 | 592.35 | 548 | 564.15 | 555.4 | -8.75 | -1.55 | 3815968 | 211.94 | 679.9 | 58.86 | 2026-07-27 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 312.3 | 314.75 | 309 | 310.3 | 312.2 | 1.90 | 0.61 | 642483 | 20.06 | 809.8 | 192.65 | 2026-07-27 15:59:57 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2427 | 2459.8 | 2385 | 2427.7 | 2430.7 | 3.00 | 0.12 | 14027 | 3.41 | 2489 | 1.65 | 2026-07-27 15:52:41 |
| Tata Elxsi Ltd. | TATAELXSI | 3555.8 | 3583 | 3520.7 | 3538 | 3554.4 | 16.40 | 0.46 | 512981 | 182.33 | 10760 | 3353.9 | 2026-07-27 15:58:33 |
| The India Cements Ltd. | INDIACEM | 408 | 409.9 | 397.1 | 407 | 398.35 | -8.65 | -2.13 | 214124 | 8.53 | 485.8 | 167.2 | 2026-07-27 15:52:13 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 174 | 178.05 | 172 | 172.57 | 177.51 | 4.94 | 2.86 | 3410387 | 60.54 | 201.75 | 26.7 | 2026-07-27 15:58:24 |
| The Karnataka Bank Ltd. | KTKBANK | 280 | 287 | 280 | 279.7 | 285.55 | 5.85 | 2.09 | 3550008 | 101.37 | 287 | 70.8 | 2026-07-27 15:58:50 |
| The South Indian Bank Ltd. | SOUTHBANK | 47 | 48.26 | 46.8 | 46.52 | 47.9 | 1.38 | 2.97 | 15756388 | 75.47 | 49.9 | 7.8 | 2026-07-27 15:58:58 |
| Timken India Ltd. | TIMKEN | 3144.6 | 3168.6 | 3100.1 | 3127 | 3126.9 | -0.10 | 0.00 | 19146 | 5.99 | 4817.9 | 2202 | 2026-07-27 15:51:08 |
| Trident Ltd. | TRIDENT | 25.2 | 25.43 | 25 | 25.12 | 25.08 | -0.04 | -0.16 | 3437030 | 8.62 | 52.9 | 21.98 | 2026-07-27 15:59:06 |
| UCO Bank | UCOBANK | 26.25 | 27.09 | 26.21 | 25.88 | 26.66 | 0.78 | 3.01 | 16555999 | 44.14 | 70.65 | 11.3 | 2026-07-27 15:58:55 |
| VA Tech Wabag Ltd. | WABAG | 2055 | 2069 | 1951 | 2041.2 | 1977.5 | -63.70 | -3.12 | 821451 | 162.44 | 2253.5 | 241.85 | 2026-07-27 15:58:17 |
| VRL Logistics Ltd. | VRLLOG | 260.99 | 267.87 | 250.65 | 243.11 | 262.75 | 19.64 | 8.08 | 2163637 | 56.85 | 772.5 | 225 | 2026-07-27 15:59:57 |