Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 53 |
Declines - 26 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 304.25 | 306.15 | 1.90 | 0.62 |
| Atul Ltd. | 6540 | 6548 | 8.00 | 0.12 |
| Bajaj Electricals Ltd. | 368.6 | 371.6 | 3.00 | 0.81 |
| BSE Ltd. | 2772.7 | 2780.9 | 8.20 | 0.30 |
| Can Fin Homes Ltd. | 888.35 | 891.6 | 3.25 | 0.37 |
| Care Ratings Ltd. | 1611.9 | 1627.1 | 15.20 | 0.94 |
| Century Plyboards (India) Ltd. | 749.85 | 755.75 | 5.90 | 0.79 |
| Chambal Fertilisers and Chemicals Ltd. | 458.95 | 460.5 | 1.55 | 0.34 |
| Chennai Petroleum Corporation Ltd. | 916.85 | 921.55 | 4.70 | 0.51 |
| Coforge Ltd. | 1212.9 | 1219.9 | 7.00 | 0.58 |
| DCB Bank Ltd. | 191.28 | 191.49 | 0.21 | 0.11 |
| Delta Corp Ltd. | 62.21 | 62.57 | 0.36 | 0.58 |
| Embassy Developments Ltd. | 58.79 | 58.9 | 0.11 | 0.19 |
| Firstsource Solutions Ltd. | 218.65 | 222.7 | 4.05 | 1.85 |
| Godfrey Phillips India Ltd. | 2093.4 | 2103.2 | 9.80 | 0.47 |
| Gujarat Mineral Development Corporation Ltd. | 564.65 | 570.2 | 5.55 | 0.98 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 457.6 | 457.65 | 0.05 | 0.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.53 | 171.9 | 0.37 | 0.22 |
| Himatsingka Seide Ltd. | 100.01 | 100.12 | 0.11 | 0.11 |
| IFCI Ltd. | 58.37 | 58.96 | 0.59 | 1.01 |
| India Tourism Development Corporation Ltd. | 530.2 | 531.7 | 1.50 | 0.28 |
| Indo Count Industries Ltd. | 270.17 | 271.47 | 1.30 | 0.48 |
| Inox Wind Ltd. | 95.17 | 96.02 | 0.85 | 0.89 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.78 | 74.98 | 0.20 | 0.27 |
| ITI Ltd. | 270.8 | 272.35 | 1.55 | 0.57 |
| Jain Irrigation Systems Ltd. | 34.65 | 35.9 | 1.25 | 3.61 |
| Jaiprakash Associates Ltd. | 2.99 | 3 | 0.01 | 0.33 |
| Just Dial Ltd. | 575.55 | 578.35 | 2.80 | 0.49 |
| KEC International Ltd. | 591.5 | 598.85 | 7.35 | 1.24 |
| Laurus Labs Ltd. | 1076.35 | 1083.4 | 7.05 | 0.65 |
| LMW Ltd. | 15524 | 15526 | 2.00 | 0.01 |
| MOIL Ltd. | 307.6 | 308.7 | 1.10 | 0.36 |
| Navkar Corporation Ltd. | 94.53 | 94.91 | 0.38 | 0.40 |
| NCC Ltd. | 151.68 | 152.4 | 0.72 | 0.47 |
| Omaxe Ltd. | 77.59 | 78.69 | 1.10 | 1.42 |
| Persistent Systems Ltd. | 4731 | 4791.5 | 60.50 | 1.28 |
| PNC Infratech Ltd. | 212.49 | 214.63 | 2.14 | 1.01 |
| Rain Industries Ltd. | 152.63 | 155.2 | 2.57 | 1.68 |
| Rallis India Ltd. | 276.85 | 278 | 1.15 | 0.42 |
| Raymond Ltd. | 397.6 | 409.4 | 11.80 | 2.97 |
| Rupa & Company Ltd. | 138.16 | 138.92 | 0.76 | 0.55 |
| Schneider Electric Infrastructure Ltd. | 871.1 | 874.8 | 3.70 | 0.42 |
| SH Kelkar And Company Ltd. | 149.79 | 150.5 | 0.71 | 0.47 |
| Shipping Corporation Of India Ltd. | 265.32 | 269.62 | 4.30 | 1.62 |
| Sobha Ltd. | 1455.7 | 1463.5 | 7.80 | 0.54 |
| Sterlite Technologies Ltd. | 166.29 | 166.34 | 0.05 | 0.03 |
| Tata Elxsi Ltd. | 4577 | 4618 | 41.00 | 0.90 |
| The India Cements Ltd. | 422.45 | 426.5 | 4.05 | 0.96 |
| The Jammu & Kashmir Bank Ltd. | 112.31 | 114.57 | 2.26 | 2.01 |
| The Karnataka Bank Ltd. | 206.21 | 206.71 | 0.50 | 0.24 |
| The South Indian Bank Ltd. | 40.95 | 41.51 | 0.56 | 1.37 |
| Timken India Ltd. | 3330.6 | 3353.7 | 23.10 | 0.69 |
| VRL Logistics Ltd. | 283 | 288 | 5.00 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1013 | 1010.65 | -2.35 | -0.23 |
| Aegis Logistics Ltd. | 727.45 | 712.55 | -14.90 | -2.05 |
| Ashoka Buildcon Ltd. | 137.8 | 137.07 | -0.73 | -0.53 |
| Avanti Feeds Ltd. | 1355.6 | 1342.95 | -12.65 | -0.93 |
| Balrampur Chini Mills Ltd. | 466.9 | 461.2 | -5.70 | -1.22 |
| BEML Ltd. | 1719.2 | 1707.2 | -12.00 | -0.70 |
| Bombay Burmah Trading Corporation Ltd. | 1764 | 1754.1 | -9.90 | -0.56 |
| Ceat Ltd. | 3749.7 | 3700.1 | -49.60 | -1.32 |
| Dilip Buildcon Ltd. | 432.35 | 425.45 | -6.90 | -1.60 |
| E.I.D. - Parry (India) Ltd. | 866.65 | 866.3 | -0.35 | -0.04 |
| Escorts Kubota Ltd. | 3602.8 | 3598.3 | -4.50 | -0.12 |
| Granules India Ltd. | 599.95 | 596.15 | -3.80 | -0.63 |
| Hindustan Construction Company Ltd. | 18.05 | 18.04 | -0.01 | -0.06 |
| JK Lakshmi Cement Ltd. | 730.9 | 725.2 | -5.70 | -0.78 |
| JK Tyre & Industries Ltd. | 535.8 | 529.85 | -5.95 | -1.11 |
| Kalpataru Projects International Ltd. | 1213.9 | 1204 | -9.90 | -0.82 |
| Kaveri Seed Company Ltd. | 803.25 | 800.45 | -2.80 | -0.35 |
| MMTC Ltd. | 62.22 | 61.93 | -0.29 | -0.47 |
| National Fertilizers Ltd. | 78.3 | 77.92 | -0.38 | -0.49 |
| PTC India Ltd. | 165.59 | 164.71 | -0.88 | -0.53 |
| PVR Inox Ltd. | 1035.15 | 1029.6 | -5.55 | -0.54 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.75 | 128.44 | -0.31 | -0.24 |
| Repco Home Finance Ltd. | 384.35 | 382 | -2.35 | -0.61 |
| Swan Corp Ltd. | 373.7 | 371.5 | -2.20 | -0.59 |
| Trident Ltd. | 25.98 | 25.71 | -0.27 | -1.04 |
| VA Tech Wabag Ltd. | 1256.8 | 1252.3 | -4.50 | -0.36 |
Market Stats
Advances
53
Declines
26
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1023.2 | 1036.2 | 1009 | 1013 | 1010.65 | -2.35 | -0.23 | 586894 | 59.31 | 4236.75 | 588 | 2026-02-26 11:09:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 306.25 | 308.5 | 303.25 | 304.25 | 306.15 | 1.90 | 0.62 | 9004 | 0.28 | 571 | 225 | 2026-02-26 09:29:57 |
| Aegis Logistics Ltd. | AEGISLOG | 729.95 | 729.95 | 709.1 | 727.45 | 712.55 | -14.90 | -2.05 | 255141 | 18.18 | 1015.55 | 246.6 | 2026-02-26 11:09:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 138 | 138.66 | 136.82 | 137.8 | 137.07 | -0.73 | -0.53 | 151463 | 2.08 | 319 | 70.15 | 2026-02-26 09:29:56 |
| Atul Ltd. | ATUL | 6540 | 6609 | 6486 | 6540 | 6548 | 8.00 | 0.12 | 6520 | 4.27 | 9812.9 | 4752 | 2026-02-26 11:08:39 |
| Avanti Feeds Ltd. | AVANTIFEED | 1355.6 | 1358.9 | 1331.1 | 1355.6 | 1342.95 | -12.65 | -0.93 | 234176 | 31.45 | 1489 | 321.1 | 2026-02-26 11:09:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 369.1 | 375 | 368.85 | 368.6 | 371.6 | 3.00 | 0.81 | 35267 | 1.31 | 1327.7 | 367.7 | 2026-02-26 11:09:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 465 | 467.85 | 461 | 466.9 | 461.2 | -5.70 | -1.22 | 34655 | 1.60 | 691.8 | 307.3 | 2026-02-26 11:09:48 |
| BEML Ltd. | BEML | 1717 | 1728.7 | 1705.6 | 1719.2 | 1707.2 | -12.00 | -0.70 | 50515 | 8.62 | 5488 | 1128 | 2026-02-26 11:09:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1756.3 | 1763.9 | 1750 | 1764 | 1754.1 | -9.90 | -0.56 | 7772 | 1.36 | 2975 | 781.05 | 2026-02-26 11:09:52 |
| BSE Ltd. | BSE | 2784 | 2784.4 | 2752 | 2772.7 | 2780.9 | 8.20 | 0.30 | 442731 | 123.12 | 7588 | 406.2 | 2026-02-26 09:29:59 |
| Can Fin Homes Ltd. | CANFINHOME | 892 | 895 | 889.55 | 888.35 | 891.6 | 3.25 | 0.37 | 18310 | 1.63 | 964.9 | 452 | 2026-02-26 11:09:48 |
| Care Ratings Ltd. | CARERATING | 1611.2 | 1629 | 1598 | 1611.9 | 1627.1 | 15.20 | 0.94 | 2686 | 0.44 | 1964 | 465 | 2026-02-26 09:29:57 |
| Ceat Ltd. | CEATLTD | 3749.6 | 3801.9 | 3694 | 3749.7 | 3700.1 | -49.60 | -1.32 | 44476 | 16.46 | 4438 | 1324.2 | 2026-02-26 11:09:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 752 | 756.25 | 747.45 | 749.85 | 755.75 | 5.90 | 0.79 | 3118 | 0.24 | 935 | 436 | 2026-02-26 11:09:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.95 | 464.1 | 457.85 | 458.95 | 460.5 | 1.55 | 0.34 | 144910 | 6.67 | 742.2 | 248.4 | 2026-02-26 11:09:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 918 | 924.5 | 904.05 | 916.85 | 921.55 | 4.70 | 0.51 | 289486 | 26.68 | 1275 | 186.6 | 2026-02-26 11:09:57 |
| Coforge Ltd. | COFORGE | 1230 | 1239.5 | 1213.3 | 1212.9 | 1219.9 | 7.00 | 0.58 | 3364509 | 410.44 | 10026.8 | 1198.9 | 2026-02-26 11:09:59 |
| DCB Bank Ltd. | DCBBANK | 190.96 | 192.97 | 190.01 | 191.28 | 191.49 | 0.21 | 0.11 | 706375 | 13.53 | 203.7 | 81.15 | 2026-02-26 11:09:58 |
| Delta Corp Ltd. | DELTACORP | 62.15 | 62.86 | 62.05 | 62.21 | 62.57 | 0.36 | 0.58 | 236991 | 1.48 | 259.95 | 61.4 | 2026-02-26 11:09:52 |
| Dilip Buildcon Ltd. | DBL | 434.75 | 434.75 | 424.35 | 432.35 | 425.45 | -6.90 | -1.60 | 39192 | 1.67 | 588 | 159.55 | 2026-02-26 09:29:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 867 | 873.05 | 865.1 | 866.65 | 866.3 | -0.35 | -0.04 | 32967 | 2.86 | 1246.8 | 433.2 | 2026-02-26 11:09:58 |
| Embassy Developments Ltd. | EMBDL | 59.25 | 59.25 | 58.5 | 58.79 | 58.9 | 0.11 | 0.19 | 802886 | 4.73 | 164.36 | 45.9 | 2026-02-26 11:09:49 |
| Escorts Kubota Ltd. | ESCORTS | 3600.1 | 3646.7 | 3592.2 | 3602.8 | 3598.3 | -4.50 | -0.12 | 27479 | 9.89 | 4420 | 1645 | 2026-02-26 11:09:58 |
| Firstsource Solutions Ltd. | FSL | 218.65 | 226.35 | 217.55 | 218.65 | 222.7 | 4.05 | 1.85 | 1182660 | 26.34 | 422.3 | 96.25 | 2026-02-26 11:09:58 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.16 | 1.21 | 1.12 | 1.16 | 1.16 | 0.00 | 0.00 | 16920 | 0.00 | 14.6 | 1.12 | 2026-02-26 10:59:24 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2106 | 2130 | 2081 | 2093.4 | 2103.2 | 9.80 | 0.47 | 473245 | 99.53 | 11465 | 1047 | 2026-02-26 11:09:57 |
| Granules India Ltd. | GRANULES | 599.25 | 601.65 | 595.5 | 599.95 | 596.15 | -3.80 | -0.63 | 301503 | 17.97 | 721 | 267.75 | 2026-02-26 11:09:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 568.6 | 574.8 | 562.7 | 564.65 | 570.2 | 5.55 | 0.98 | 721819 | 41.16 | 651 | 122.7 | 2026-02-26 11:09:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 458 | 461 | 456 | 457.6 | 457.65 | 0.05 | 0.01 | 36736 | 1.68 | 800 | 442.45 | 2026-02-26 11:09:42 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172 | 172.76 | 171.2 | 171.53 | 171.9 | 0.37 | 0.22 | 111065 | 1.91 | 322.25 | 116 | 2026-02-26 11:09:49 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 99.48 | 101.81 | 99.01 | 100.01 | 100.12 | 0.11 | 0.11 | 234163 | 2.34 | 231.3 | 67.6 | 2026-02-26 11:09:54 |
| Hindustan Construction Company Ltd. | HCC | 18.1 | 18.22 | 17.85 | 18.05 | 18.04 | -0.01 | -0.06 | 4435801 | 8.00 | 57.5 | 12 | 2026-02-26 11:09:57 |
| IFCI Ltd. | IFCI | 58.8 | 59.62 | 58.42 | 58.37 | 58.96 | 0.59 | 1.01 | 5062127 | 29.85 | 91.4 | 9 | 2026-02-26 11:09:57 |
| India Tourism Development Corporation Ltd. | ITDC | 534.1 | 534.1 | 531.5 | 530.2 | 531.7 | 1.50 | 0.28 | 553 | 0.03 | 930.8 | 276 | 2026-02-26 09:29:53 |
| Indo Count Industries Ltd. | ICIL | 270.99 | 274.8 | 268.26 | 270.17 | 271.47 | 1.30 | 0.48 | 78253 | 2.12 | 450.65 | 101.25 | 2026-02-26 11:09:58 |
| Inox Wind Ltd. | INOXWIND | 95.5 | 97.52 | 95.21 | 95.17 | 96.02 | 0.85 | 0.89 | 3394613 | 32.60 | 663 | 88.8 | 2026-02-26 11:09:57 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74.15 | 75.55 | 74.15 | 74.78 | 74.98 | 0.20 | 0.27 | 77418 | 0.58 | 537.7 | 57.5 | 2026-02-26 09:29:57 |
| ITI Ltd. | ITI | 272 | 275 | 272 | 270.8 | 272.35 | 1.55 | 0.57 | 78487 | 2.14 | 592.7 | 86.55 | 2026-02-26 11:09:53 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.44 | 36.49 | 35.04 | 34.65 | 35.9 | 1.25 | 3.61 | 1398527 | 5.02 | 84.19 | 26.5 | 2026-02-26 11:09:58 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3 | 3.03 | 2.96 | 2.99 | 3 | 0.01 | 0.33 | 976265 | 0.29 | 27.15 | 2.56 | 2026-02-26 11:09:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 730.9 | 732.3 | 724 | 730.9 | 725.2 | -5.70 | -0.78 | 16042 | 1.16 | 1021.2 | 451.5 | 2026-02-26 11:09:49 |
| JK Tyre & Industries Ltd. | JKTYRE | 538.7 | 538.9 | 529.2 | 535.8 | 529.85 | -5.95 | -1.11 | 433243 | 22.96 | 611.9 | 125.05 | 2026-02-26 11:09:58 |
| Just Dial Ltd. | JUSTDIAL | 575.6 | 580.95 | 575.55 | 575.55 | 578.35 | 2.80 | 0.49 | 16326 | 0.94 | 1395 | 535.2 | 2026-02-26 09:29:58 |
| Kalpataru Projects International Ltd. | KPIL | 1195.7 | 1209.9 | 1195.7 | 1213.9 | 1204 | -9.90 | -0.82 | 27198 | 3.27 | 1449 | 356 | 2026-02-26 11:09:58 |
| Kaveri Seed Company Ltd. | KSCL | 805 | 813.1 | 800.1 | 803.25 | 800.45 | -2.80 | -0.35 | 28362 | 2.27 | 1602 | 415 | 2026-02-26 11:09:58 |
| KEC International Ltd. | KEC | 591.8 | 600.65 | 591.5 | 591.5 | 598.85 | 7.35 | 1.24 | 146676 | 8.78 | 1313.25 | 386.5 | 2026-02-26 11:09:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1080 | 1084.6 | 1073 | 1076.35 | 1083.4 | 7.05 | 0.65 | 224350 | 24.31 | 1141 | 278.85 | 2026-02-26 09:29:59 |
| LMW Ltd. | LMW | 15624 | 15624 | 15501 | 15524 | 15526 | 2.00 | 0.01 | 121 | 0.19 | 19199.95 | 9806.5 | 2026-02-26 11:09:50 |
| MMTC Ltd. | MMTC | 62.5 | 62.64 | 61.86 | 62.22 | 61.93 | -0.29 | -0.47 | 131892 | 0.82 | 131.8 | 26.3 | 2026-02-26 09:29:57 |
| MOIL Ltd. | MOIL | 308 | 310.85 | 307.45 | 307.6 | 308.7 | 1.10 | 0.36 | 100912 | 3.12 | 588 | 140.75 | 2026-02-26 09:29:59 |
| National Fertilizers Ltd. | NFL | 78.39 | 78.96 | 77.8 | 78.3 | 77.92 | -0.38 | -0.49 | 312954 | 2.44 | 169.95 | 46.3 | 2026-02-26 11:09:57 |
| Navkar Corporation Ltd. | NAVKARCORP | 94.53 | 95.9 | 94.15 | 94.53 | 94.91 | 0.38 | 0.40 | 147450 | 1.40 | 176.43 | 44.35 | 2026-02-26 11:09:48 |
| NCC Ltd. | NCC | 152 | 154.34 | 151.22 | 151.68 | 152.4 | 0.72 | 0.47 | 1219799 | 18.59 | 364.5 | 63.25 | 2026-02-26 11:09:57 |
| Omaxe Ltd. | OMAXE | 79.2 | 80.18 | 78.2 | 77.59 | 78.69 | 1.10 | 1.42 | 27760 | 0.22 | 162.45 | 42.05 | 2026-02-26 11:09:49 |
| Persistent Systems Ltd. | PERSISTENT | 4765 | 4860 | 4755 | 4731 | 4791.5 | 60.50 | 1.28 | 141888 | 67.99 | 8900 | 3092.05 | 2026-02-26 09:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 212.5 | 218.04 | 212.38 | 212.49 | 214.63 | 2.14 | 1.01 | 110410 | 2.37 | 574.8 | 205.45 | 2026-02-26 11:09:48 |
| PTC India Ltd. | PTC | 165.48 | 166.24 | 164.52 | 165.59 | 164.71 | -0.88 | -0.53 | 250177 | 4.12 | 254.6 | 67.5 | 2026-02-26 11:09:58 |
| PVR Inox Ltd. | PVRINOX | 1035.15 | 1037.4 | 1028 | 1035.15 | 1029.6 | -5.55 | -0.54 | 26062 | 2.68 | 2142.95 | 830 | 2026-02-26 11:09:42 |
| Rain Industries Ltd. | RAIN | 153.78 | 157.03 | 151.1 | 152.63 | 155.2 | 2.57 | 1.68 | 1489635 | 23.12 | 219.6 | 99.9 | 2026-02-26 11:09:49 |
| Rallis India Ltd. | RALLIS | 276.9 | 280.5 | 273.5 | 276.85 | 278 | 1.15 | 0.42 | 118426 | 3.29 | 385.9 | 186.55 | 2026-02-26 11:09:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129 | 129.64 | 128.13 | 128.75 | 128.44 | -0.31 | -0.24 | 176602 | 2.27 | 245 | 87.7 | 2026-02-26 11:09:59 |
| Raymond Ltd. | RAYMOND | 398.65 | 414 | 398.1 | 397.6 | 409.4 | 11.80 | 2.97 | 220145 | 9.01 | 3496 | 361 | 2026-02-26 11:09:49 |
| Repco Home Finance Ltd. | REPCOHOME | 385.6 | 385.6 | 380.8 | 384.35 | 382 | -2.35 | -0.61 | 11190 | 0.43 | 595 | 155.3 | 2026-02-26 09:29:39 |
| Rupa & Company Ltd. | RUPA | 138.16 | 139.5 | 138.16 | 138.16 | 138.92 | 0.76 | 0.55 | 6730 | 0.09 | 368.4 | 138 | 2026-02-26 09:29:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 871.1 | 880 | 840 | 871.1 | 874.8 | 3.70 | 0.42 | 6066 | 0.53 | 1052 | 116.2 | 2026-02-26 09:29:53 |
| SH Kelkar And Company Ltd. | SHK | 152.05 | 152.98 | 150.01 | 149.79 | 150.5 | 0.71 | 0.47 | 80037 | 1.20 | 336.25 | 81.65 | 2026-02-26 11:09:40 |
| Shipping Corporation Of India Ltd. | SCI | 266.9 | 272.4 | 266.32 | 265.32 | 269.62 | 4.30 | 1.62 | 2114991 | 57.02 | 384.2 | 79.2 | 2026-02-26 11:09:58 |
| Sobha Ltd. | SOBHA | 1449.7 | 1472.5 | 1443.1 | 1455.7 | 1463.5 | 7.80 | 0.54 | 14092 | 2.06 | 2220 | 412.1 | 2026-02-26 11:09:59 |
| Sterlite Technologies Ltd. | STLTECH | 167 | 168.9 | 164.1 | 166.29 | 166.34 | 0.05 | 0.03 | 2080771 | 34.61 | 193 | 58.86 | 2026-02-26 11:09:58 |
| Swan Corp Ltd. | SWANCORP | 373.7 | 375.6 | 368.85 | 373.7 | 371.5 | -2.20 | -0.59 | 170712 | 6.34 | 809.8 | 192.65 | 2026-02-26 09:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4600 | 4696 | 4600 | 4577 | 4618 | 41.00 | 0.90 | 223848 | 103.37 | 10760 | 4455 | 2026-02-26 11:09:59 |
| The India Cements Ltd. | INDIACEM | 424.95 | 427.6 | 422.75 | 422.45 | 426.5 | 4.05 | 0.96 | 40277 | 1.72 | 485.8 | 167.2 | 2026-02-26 11:09:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 114.66 | 117.14 | 113.2 | 112.31 | 114.57 | 2.26 | 2.01 | 9340169 | 107.01 | 152.5 | 26.7 | 2026-02-26 11:09:58 |
| The Karnataka Bank Ltd. | KTKBANK | 206.5 | 209.65 | 206.11 | 206.21 | 206.71 | 0.50 | 0.24 | 1127914 | 23.32 | 285 | 70.8 | 2026-02-26 11:09:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.15 | 41.75 | 40.9 | 40.95 | 41.51 | 0.56 | 1.37 | 6308820 | 26.19 | 46.84 | 7.8 | 2026-02-26 11:09:59 |
| Timken India Ltd. | TIMKEN | 3350 | 3355 | 3303.3 | 3330.6 | 3353.7 | 23.10 | 0.69 | 6938 | 2.33 | 4817.9 | 2202 | 2026-02-26 11:09:59 |
| Trident Ltd. | TRIDENT | 25.98 | 26.05 | 25.7 | 25.98 | 25.71 | -0.27 | -1.04 | 1875172 | 4.82 | 52.9 | 23.11 | 2026-02-26 11:09:58 |
| UCO Bank | UCOBANK | 29.55 | 30.12 | 29.47 | 29.54 | 29.54 | 0.00 | 0.00 | 5884624 | 17.38 | 70.65 | 11.3 | 2026-02-26 11:09:58 |
| VA Tech Wabag Ltd. | WABAG | 1264.5 | 1267.2 | 1252 | 1256.8 | 1252.3 | -4.50 | -0.36 | 10411 | 1.30 | 1944 | 241.85 | 2026-02-26 09:29:59 |
| VRL Logistics Ltd. | VRLLOG | 282.9 | 288.1 | 280.4 | 283 | 288 | 5.00 | 1.77 | 43617 | 1.26 | 772.5 | 238.8 | 2026-02-26 11:09:59 |