Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 112.65 | 120.29 | 7.64 | 6.78 |
| Balrampur Chini Mills Ltd. | 654.85 | 693.5 | 38.65 | 5.90 |
| Care Ratings Ltd. | 1682.1 | 1729 | 46.90 | 2.79 |
| Century Plyboards (India) Ltd. | 753.8 | 757.25 | 3.45 | 0.46 |
| Chennai Petroleum Corporation Ltd. | 1341.1 | 1367.4 | 26.30 | 1.96 |
| DCB Bank Ltd. | 212.97 | 218.2 | 5.23 | 2.46 |
| Future Lifestyle Fashions Ltd. | 1.15 | 1.2 | 0.05 | 4.35 |
| Gujarat State Fertilizers & Chemicals Ltd. | 157.97 | 158.15 | 0.18 | 0.11 |
| Indo Count Industries Ltd. | 434.95 | 469.45 | 34.50 | 7.93 |
| Just Dial Ltd. | 704.55 | 710.2 | 5.65 | 0.80 |
| Kalpataru Projects International Ltd. | 1386.3 | 1400.9 | 14.60 | 1.05 |
| LMW Ltd. | 18901 | 18975 | 74.00 | 0.39 |
| Raymond Ltd. | 626.85 | 631.85 | 5.00 | 0.80 |
| Schneider Electric Infrastructure Ltd. | 1201.9 | 1219.2 | 17.30 | 1.44 |
| Sterlite Technologies Ltd. | 723.75 | 728.45 | 4.70 | 0.65 |
| The India Cements Ltd. | 369.75 | 370.65 | 0.90 | 0.24 |
| The Karnataka Bank Ltd. | 330.35 | 335.15 | 4.80 | 1.45 |
| The South Indian Bank Ltd. | 45.37 | 45.66 | 0.29 | 0.64 |
| VRL Logistics Ltd. | 295.95 | 303.15 | 7.20 | 2.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1581.4 | 1417.4 | -164.00 | -10.37 |
| Advanced Enzyme Technologies Ltd. | 299.8 | 294.1 | -5.70 | -1.90 |
| Aegis Logistics Ltd. | 1289.4 | 1264.6 | -24.80 | -1.92 |
| Atul Ltd. | 6459.5 | 6392 | -67.50 | -1.04 |
| Avanti Feeds Ltd. | 826.75 | 824.7 | -2.05 | -0.25 |
| Bajaj Electricals Ltd. | 332.75 | 324.8 | -7.95 | -2.39 |
| BEML Ltd. | 1984.9 | 1936.1 | -48.80 | -2.46 |
| Bombay Burmah Trading Corporation Ltd. | 1563.2 | 1502.9 | -60.30 | -3.86 |
| BSE Ltd. | 3405 | 3282 | -123.00 | -3.61 |
| Can Fin Homes Ltd. | 815.5 | 795.3 | -20.20 | -2.48 |
| Ceat Ltd. | 3511.5 | 3419.7 | -91.80 | -2.61 |
| Chambal Fertilisers and Chemicals Ltd. | 421.55 | 409.55 | -12.00 | -2.85 |
| Coforge Ltd. | 2014.6 | 1985.3 | -29.30 | -1.45 |
| Delta Corp Ltd. | 59.43 | 58.47 | -0.96 | -1.62 |
| Dilip Buildcon Ltd. | 406.95 | 404.95 | -2.00 | -0.49 |
| E.I.D. - Parry (India) Ltd. | 805.3 | 799.4 | -5.90 | -0.73 |
| Embassy Developments Ltd. | 62.78 | 62.07 | -0.71 | -1.13 |
| Escorts Kubota Ltd. | 3015.5 | 2995 | -20.50 | -0.68 |
| Firstsource Solutions Ltd. | 269.3 | 264.8 | -4.50 | -1.67 |
| Future Consumer Ltd. | 0.23 | 0.22 | -0.01 | -4.35 |
| Godfrey Phillips India Ltd. | 2123.7 | 2104.8 | -18.90 | -0.89 |
| Granules India Ltd. | 836.65 | 828.5 | -8.15 | -0.97 |
| Gujarat Mineral Development Corporation Ltd. | 567.65 | 563.05 | -4.60 | -0.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 580.05 | 574.75 | -5.30 | -0.91 |
| Himatsingka Seide Ltd. | 71.31 | 69.5 | -1.81 | -2.54 |
| Hindustan Construction Company Ltd. | 24.64 | 23.83 | -0.81 | -3.29 |
| Housing Development And Infrastructure Ltd. | 1.5 | 1.49 | -0.01 | -0.67 |
| IFCI Ltd. | 89.96 | 89.7 | -0.26 | -0.29 |
| India Tourism Development Corporation Ltd. | 662.15 | 640.2 | -21.95 | -3.31 |
| Inox Wind Ltd. | 71.79 | 70.37 | -1.42 | -1.98 |
| IOL Chemicals And Pharmaceuticals Ltd. | 194.95 | 193.69 | -1.26 | -0.65 |
| ITI Ltd. | 275.5 | 270.95 | -4.55 | -1.65 |
| Jain Irrigation Systems Ltd. | 28.7 | 28.28 | -0.42 | -1.46 |
| JK Lakshmi Cement Ltd. | 540.85 | 530.9 | -9.95 | -1.84 |
| JK Tyre & Industries Ltd. | 380.25 | 378.85 | -1.40 | -0.37 |
| Kaveri Seed Company Ltd. | 786.8 | 765.5 | -21.30 | -2.71 |
| KEC International Ltd. | 425.8 | 416.5 | -9.30 | -2.18 |
| Laurus Labs Ltd. | 1938.5 | 1915 | -23.50 | -1.21 |
| MMTC Ltd. | 63.07 | 62.35 | -0.72 | -1.14 |
| MOIL Ltd. | 258.25 | 247.8 | -10.45 | -4.05 |
| National Fertilizers Ltd. | 71.09 | 70.37 | -0.72 | -1.01 |
| Navkar Corporation Ltd. | 96.88 | 96.03 | -0.85 | -0.88 |
| NCC Ltd. | 148.4 | 148.37 | -0.03 | -0.02 |
| Omaxe Ltd. | 131.74 | 125.52 | -6.22 | -4.72 |
| Persistent Systems Ltd. | 5875 | 5594.5 | -280.50 | -4.77 |
| PNC Infratech Ltd. | 195.22 | 188.15 | -7.07 | -3.62 |
| PTC India Ltd. | 157.69 | 150.89 | -6.80 | -4.31 |
| PVR Inox Ltd. | 1220.9 | 1207.7 | -13.20 | -1.08 |
| Rain Industries Ltd. | 199.31 | 195.35 | -3.96 | -1.99 |
| Rallis India Ltd. | 209.63 | 207.19 | -2.44 | -1.16 |
| Rashtriya Chemicals and Fertilizers Ltd. | 119.81 | 113.52 | -6.29 | -5.25 |
| Repco Home Finance Ltd. | 365.5 | 363 | -2.50 | -0.68 |
| Rupa & Company Ltd. | 149.49 | 147.65 | -1.84 | -1.23 |
| SH Kelkar And Company Ltd. | 152.43 | 151.46 | -0.97 | -0.64 |
| Shipping Corporation Of India Ltd. | 299.05 | 289.6 | -9.45 | -3.16 |
| Sobha Ltd. | 1270.2 | 1255.9 | -14.30 | -1.13 |
| Swan Corp Ltd. | 298.15 | 293.3 | -4.85 | -1.63 |
| Swan Defence and Heavy Industries Ltd. | 2455.1 | 2448 | -7.10 | -0.29 |
| Tata Elxsi Ltd. | 3685 | 3578.6 | -106.40 | -2.89 |
| The Jammu & Kashmir Bank Ltd. | 150.01 | 147.68 | -2.33 | -1.55 |
| Timken India Ltd. | 3149.8 | 3149.6 | -0.20 | -0.01 |
| Trident Ltd. | 24.32 | 24.18 | -0.14 | -0.58 |
| UCO Bank | 25.48 | 24.89 | -0.59 | -2.32 |
| VA Tech Wabag Ltd. | 2086.1 | 1979.2 | -106.90 | -5.12 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1589 | 1592.9 | 1417.4 | 1581.4 | 1417.4 | -164.00 | -10.37 | 35589890 | 5044.51 | 4236.75 | 588 | 2026-08-31 15:59:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 299.2 | 301.75 | 292.75 | 299.8 | 294.1 | -5.70 | -1.90 | 172700 | 5.08 | 571 | 225 | 2026-08-31 15:57:06 |
| Aegis Logistics Ltd. | AEGISLOG | 1289.4 | 1289.4 | 1242.1 | 1289.4 | 1264.6 | -24.80 | -1.92 | 553008 | 69.93 | 1497.8 | 246.6 | 2026-08-31 15:58:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 117.7 | 129 | 116.91 | 112.65 | 120.29 | 7.64 | 6.78 | 98468036 | 1184.47 | 319 | 70.15 | 2026-08-31 15:59:57 |
| Atul Ltd. | ATUL | 6417 | 6497.5 | 6370 | 6459.5 | 6392 | -67.50 | -1.04 | 30069 | 19.22 | 9812.9 | 4752 | 2026-08-31 15:54:38 |
| Avanti Feeds Ltd. | AVANTIFEED | 826.75 | 841.85 | 815 | 826.75 | 824.7 | -2.05 | -0.25 | 325472 | 26.84 | 1593.8 | 321.1 | 2026-08-31 15:58:21 |
| Bajaj Electricals Ltd. | BAJAJELEC | 330.3 | 332.45 | 323.6 | 332.75 | 324.8 | -7.95 | -2.39 | 115969 | 3.77 | 1327.7 | 301 | 2026-08-31 15:57:52 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 650.2 | 738.95 | 647.55 | 654.85 | 693.5 | 38.65 | 5.90 | 39555765 | 2743.19 | 780.95 | 307.3 | 2026-08-31 15:59:58 |
| BEML Ltd. | BEML | 1985 | 1998 | 1925.5 | 1984.9 | 1936.1 | -48.80 | -2.46 | 309387 | 59.90 | 5488 | 1128 | 2026-08-31 15:59:37 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1553.3 | 1567.3 | 1495 | 1563.2 | 1502.9 | -60.30 | -3.86 | 225770 | 33.93 | 2975 | 781.05 | 2026-08-31 15:58:07 |
| BSE Ltd. | BSE | 3405 | 3408 | 3216.3 | 3405 | 3282 | -123.00 | -3.61 | 6123157 | 2009.62 | 7588 | 406.2 | 2026-08-31 15:59:42 |
| Can Fin Homes Ltd. | CANFINHOME | 805 | 814.7 | 788.25 | 815.5 | 795.3 | -20.20 | -2.48 | 388045 | 30.86 | 964.9 | 452 | 2026-08-31 15:59:55 |
| Care Ratings Ltd. | CARERATING | 1675 | 1775 | 1670.1 | 1682.1 | 1729 | 46.90 | 2.79 | 138118 | 23.88 | 1964 | 465 | 2026-08-31 15:55:45 |
| Ceat Ltd. | CEATLTD | 3481 | 3497 | 3398.9 | 3511.5 | 3419.7 | -91.80 | -2.61 | 96614 | 33.04 | 4438 | 1324.2 | 2026-08-31 15:59:26 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 753.8 | 763.45 | 745.3 | 753.8 | 757.25 | 3.45 | 0.46 | 23462 | 1.78 | 935 | 436 | 2026-08-31 15:55:06 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 421 | 421 | 406.9 | 421.55 | 409.55 | -12.00 | -2.85 | 1249117 | 51.16 | 742.2 | 248.4 | 2026-08-31 15:59:42 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1347 | 1380 | 1325.1 | 1341.1 | 1367.4 | 26.30 | 1.96 | 1136841 | 155.45 | 1489.7 | 186.6 | 2026-08-31 15:59:44 |
| Coforge Ltd. | COFORGE | 2015 | 2021.2 | 1971.6 | 2014.6 | 1985.3 | -29.30 | -1.45 | 2163402 | 429.50 | 10026.8 | 1008.1 | 2026-08-31 15:59:30 |
| DCB Bank Ltd. | DCBBANK | 212.97 | 218.7 | 211 | 212.97 | 218.2 | 5.23 | 2.46 | 1777630 | 38.79 | 220.5 | 81.15 | 2026-08-31 15:55:47 |
| Delta Corp Ltd. | DELTACORP | 59.01 | 59.25 | 58.25 | 59.43 | 58.47 | -0.96 | -1.62 | 589326 | 3.45 | 259.95 | 48.3 | 2026-08-31 15:59:47 |
| Dilip Buildcon Ltd. | DBL | 406.4 | 407.95 | 403.55 | 406.95 | 404.95 | -2.00 | -0.49 | 55063 | 2.23 | 588 | 159.55 | 2026-08-31 15:50:13 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 800.3 | 824.85 | 794.1 | 805.3 | 799.4 | -5.90 | -0.73 | 976526 | 78.06 | 1246.8 | 433.2 | 2026-08-31 15:58:35 |
| Embassy Developments Ltd. | EMBDL | 62.7 | 63.9 | 60.38 | 62.78 | 62.07 | -0.71 | -1.13 | 13080954 | 81.19 | 164.36 | 39.46 | 2026-08-31 15:59:48 |
| Escorts Kubota Ltd. | ESCORTS | 3010.1 | 3015 | 2974.3 | 3015.5 | 2995 | -20.50 | -0.68 | 102145 | 30.59 | 4420 | 1645 | 2026-08-31 15:58:34 |
| Firstsource Solutions Ltd. | FSL | 269.4 | 270 | 261.6 | 269.3 | 264.8 | -4.50 | -1.67 | 734778 | 19.46 | 422.3 | 96.25 | 2026-08-31 15:58:31 |
| Future Consumer Ltd. | FCONSUMER | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | -0.01 | -4.35 | 1756794 | 0.04 | 2.45 | 0.22 | 2026-08-31 15:56:08 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.17 | 1.2 | 1.17 | 1.15 | 1.2 | 0.05 | 4.35 | 47663 | 0.01 | 14.6 | 1.1 | 2026-08-31 15:54:01 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2124 | 2141.6 | 2088 | 2123.7 | 2104.8 | -18.90 | -0.89 | 182819 | 38.48 | 11465 | 1047 | 2026-08-31 15:57:20 |
| Granules India Ltd. | GRANULES | 832.5 | 840.65 | 823 | 836.65 | 828.5 | -8.15 | -0.97 | 786881 | 65.19 | 910 | 267.75 | 2026-08-31 15:55:33 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 567.65 | 567.65 | 556.9 | 567.65 | 563.05 | -4.60 | -0.81 | 549539 | 30.94 | 771.9 | 122.7 | 2026-08-31 15:58:13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 581.9 | 582.75 | 570.5 | 580.05 | 574.75 | -5.30 | -0.91 | 616752 | 35.45 | 800 | 365 | 2026-08-31 15:58:31 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.49 | 158.76 | 155.77 | 157.97 | 158.15 | 0.18 | 0.11 | 778578 | 12.31 | 322.25 | 116 | 2026-08-31 15:58:45 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 71.01 | 71.2 | 68.9 | 71.31 | 69.5 | -1.81 | -2.54 | 692262 | 4.81 | 231.3 | 67.6 | 2026-08-31 15:55:17 |
| Hindustan Construction Company Ltd. | HCC | 24.5 | 24.8 | 23.72 | 24.64 | 23.83 | -0.81 | -3.29 | 41845918 | 99.72 | 57.5 | 12 | 2026-08-31 15:59:42 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.51 | 1.52 | 1.47 | 1.5 | 1.49 | -0.01 | -0.67 | 82861 | 0.01 | 7.35 | 1.45 | 2026-08-31 15:53:54 |
| IFCI Ltd. | IFCI | 90.2 | 92.14 | 88.11 | 89.96 | 89.7 | -0.26 | -0.29 | 50607497 | 453.95 | 95.8 | 9 | 2026-08-31 15:58:56 |
| India Tourism Development Corporation Ltd. | ITDC | 663.75 | 663.75 | 637.55 | 662.15 | 640.2 | -21.95 | -3.31 | 92714 | 5.94 | 930.8 | 276 | 2026-08-31 15:59:35 |
| Indo Count Industries Ltd. | ICIL | 437 | 474.65 | 425.15 | 434.95 | 469.45 | 34.50 | 7.93 | 2744850 | 128.86 | 474.65 | 101.25 | 2026-08-31 15:58:06 |
| Inox Wind Ltd. | INOXWIND | 71.7 | 71.7 | 69.6 | 71.79 | 70.37 | -1.42 | -1.98 | 12489778 | 87.89 | 663 | 69.6 | 2026-08-31 15:59:55 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 194.91 | 197.99 | 191.16 | 194.95 | 193.69 | -1.26 | -0.65 | 2853525 | 55.27 | 537.7 | 57.5 | 2026-08-31 15:59:37 |
| ITI Ltd. | ITI | 274 | 275.3 | 270.15 | 275.5 | 270.95 | -4.55 | -1.65 | 143544 | 3.89 | 592.7 | 86.55 | 2026-08-31 15:58:43 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.5 | 28.59 | 28.02 | 28.7 | 28.28 | -0.42 | -1.46 | 1284920 | 3.63 | 84.19 | 26.11 | 2026-08-31 15:59:08 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 539 | 542.1 | 527.35 | 540.85 | 530.9 | -9.95 | -1.84 | 175521 | 9.32 | 1021.2 | 451.5 | 2026-08-31 15:55:48 |
| JK Tyre & Industries Ltd. | JKTYRE | 376.5 | 381.9 | 372.05 | 380.25 | 378.85 | -1.40 | -0.37 | 459606 | 17.41 | 611.9 | 125.05 | 2026-08-31 15:59:04 |
| Just Dial Ltd. | JUSTDIAL | 720 | 734 | 692.9 | 704.55 | 710.2 | 5.65 | 0.80 | 1918706 | 136.27 | 1395 | 480.5 | 2026-08-31 15:59:04 |
| Kalpataru Projects International Ltd. | KPIL | 1390 | 1418.5 | 1375.1 | 1386.3 | 1400.9 | 14.60 | 1.05 | 219589 | 30.76 | 1479.6 | 356 | 2026-08-31 15:55:52 |
| Kaveri Seed Company Ltd. | KSCL | 790 | 790 | 757 | 786.8 | 765.5 | -21.30 | -2.71 | 187852 | 14.38 | 1602 | 415 | 2026-08-31 15:59:58 |
| KEC International Ltd. | KEC | 425.8 | 425.8 | 415 | 425.8 | 416.5 | -9.30 | -2.18 | 715932 | 29.82 | 1313.25 | 386.5 | 2026-08-31 15:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1945 | 1949 | 1847.8 | 1938.5 | 1915 | -23.50 | -1.21 | 30995343 | 5935.61 | 1949 | 278.85 | 2026-08-31 15:59:56 |
| LMW Ltd. | LMW | 19053 | 20120 | 18707 | 18901 | 18975 | 74.00 | 0.39 | 23753 | 45.07 | 20151 | 9806.5 | 2026-08-31 15:57:37 |
| MMTC Ltd. | MMTC | 62.9 | 62.96 | 62.15 | 63.07 | 62.35 | -0.72 | -1.14 | 943688 | 5.88 | 131.8 | 26.3 | 2026-08-31 15:58:45 |
| MOIL Ltd. | MOIL | 257.5 | 257.5 | 246.9 | 258.25 | 247.8 | -10.45 | -4.05 | 2985237 | 73.97 | 588 | 140.75 | 2026-08-31 15:59:57 |
| National Fertilizers Ltd. | NFL | 71.07 | 71.07 | 70.1 | 71.09 | 70.37 | -0.72 | -1.01 | 412490 | 2.90 | 169.95 | 46.3 | 2026-08-31 15:58:14 |
| Navkar Corporation Ltd. | NAVKARCORP | 96.88 | 97.39 | 94.72 | 96.88 | 96.03 | -0.85 | -0.88 | 308846 | 2.97 | 176.43 | 44.35 | 2026-08-31 15:54:30 |
| NCC Ltd. | NCC | 148.4 | 148.8 | 145.6 | 148.4 | 148.37 | -0.03 | -0.02 | 1532869 | 22.74 | 364.5 | 63.25 | 2026-08-31 15:59:53 |
| Omaxe Ltd. | OMAXE | 131.5 | 132.69 | 124 | 131.74 | 125.52 | -6.22 | -4.72 | 4347484 | 54.57 | 162.45 | 42.05 | 2026-08-31 15:57:51 |
| Persistent Systems Ltd. | PERSISTENT | 5855.5 | 5855.5 | 5593 | 5875 | 5594.5 | -280.50 | -4.77 | 1111705 | 621.94 | 8900 | 3092.05 | 2026-08-31 15:59:55 |
| PNC Infratech Ltd. | PNCINFRA | 194.3 | 194.85 | 187.01 | 195.22 | 188.15 | -7.07 | -3.62 | 641351 | 12.07 | 574.8 | 158.17 | 2026-08-31 15:58:17 |
| PTC India Ltd. | PTC | 157.69 | 157.69 | 150.25 | 157.69 | 150.89 | -6.80 | -4.31 | 9086084 | 137.10 | 254.6 | 67.5 | 2026-08-31 15:59:55 |
| PVR Inox Ltd. | PVRINOX | 1228 | 1239.4 | 1192.4 | 1220.9 | 1207.7 | -13.20 | -1.08 | 371061 | 44.81 | 2142.95 | 830 | 2026-08-31 15:56:10 |
| Rain Industries Ltd. | RAIN | 198 | 199.9 | 193.5 | 199.31 | 195.35 | -3.96 | -1.99 | 3098328 | 60.53 | 252 | 99.9 | 2026-08-31 15:59:40 |
| Rallis India Ltd. | RALLIS | 209.1 | 210.14 | 205.11 | 209.63 | 207.19 | -2.44 | -1.16 | 3166067 | 65.60 | 385.9 | 186.55 | 2026-08-31 15:58:51 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 119.5 | 119.7 | 113.22 | 119.81 | 113.52 | -6.29 | -5.25 | 7252796 | 82.33 | 245 | 87.7 | 2026-08-31 15:59:11 |
| Raymond Ltd. | RAYMOND | 626.95 | 640.75 | 620.1 | 626.85 | 631.85 | 5.00 | 0.80 | 363188 | 22.95 | 3496 | 320 | 2026-08-31 15:56:26 |
| Repco Home Finance Ltd. | REPCOHOME | 365.3 | 367.5 | 361.1 | 365.5 | 363 | -2.50 | -0.68 | 42944 | 1.56 | 595 | 155.3 | 2026-08-31 15:51:54 |
| Rupa & Company Ltd. | RUPA | 148.9 | 149.44 | 146.5 | 149.49 | 147.65 | -1.84 | -1.23 | 71172 | 1.05 | 368.4 | 109.21 | 2026-08-31 15:52:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1203 | 1246 | 1173.9 | 1201.9 | 1219.2 | 17.30 | 1.44 | 355115 | 43.30 | 1548 | 116.2 | 2026-08-31 15:57:26 |
| SH Kelkar And Company Ltd. | SHK | 152.48 | 152.88 | 150.01 | 152.43 | 151.46 | -0.97 | -0.64 | 257115 | 3.89 | 336.25 | 81.65 | 2026-08-31 15:59:43 |
| Shipping Corporation Of India Ltd. | SCI | 299 | 299 | 288.55 | 299.05 | 289.6 | -9.45 | -3.16 | 2271173 | 65.77 | 384.2 | 79.2 | 2026-08-31 15:59:51 |
| Sobha Ltd. | SOBHA | 1278.8 | 1278.8 | 1236.4 | 1270.2 | 1255.9 | -14.30 | -1.13 | 147325 | 18.50 | 2220 | 412.1 | 2026-08-31 15:59:02 |
| Sterlite Technologies Ltd. | STLTECH | 745 | 757.7 | 715.2 | 723.75 | 728.45 | 4.70 | 0.65 | 1785527 | 130.07 | 757.7 | 58.86 | 2026-08-31 15:59:51 |
| Swan Corp Ltd. | SWANCORP | 298.15 | 299.3 | 290.15 | 298.15 | 293.3 | -4.85 | -1.63 | 755979 | 22.17 | 809.8 | 192.65 | 2026-08-31 15:56:18 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2455.1 | 2475 | 2401 | 2455.1 | 2448 | -7.10 | -0.29 | 6341 | 1.55 | 2750 | 1.65 | 2026-08-31 15:58:28 |
| Tata Elxsi Ltd. | TATAELXSI | 3685 | 3685.1 | 3578.6 | 3685 | 3578.6 | -106.40 | -2.89 | 168290 | 60.22 | 10760 | 3353.9 | 2026-08-31 15:59:52 |
| The India Cements Ltd. | INDIACEM | 368 | 379.5 | 366.05 | 369.75 | 370.65 | 0.90 | 0.24 | 424393 | 15.73 | 485.8 | 167.2 | 2026-08-31 15:57:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 149 | 149.85 | 146.25 | 150.01 | 147.68 | -2.33 | -1.55 | 2266184 | 33.47 | 201.75 | 26.7 | 2026-08-31 15:59:35 |
| The Karnataka Bank Ltd. | KTKBANK | 331 | 342.5 | 327.5 | 330.35 | 335.15 | 4.80 | 1.45 | 4358321 | 146.07 | 342.5 | 70.8 | 2026-08-31 15:59:34 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.7 | 46.15 | 45.07 | 45.37 | 45.66 | 0.29 | 0.64 | 12044453 | 54.99 | 49.9 | 7.8 | 2026-08-31 15:59:56 |
| Timken India Ltd. | TIMKEN | 3145.9 | 3177.8 | 3118 | 3149.8 | 3149.6 | -0.20 | -0.01 | 27757 | 8.74 | 4817.9 | 2202 | 2026-08-31 15:59:07 |
| Trident Ltd. | TRIDENT | 24.29 | 24.29 | 24.01 | 24.32 | 24.18 | -0.14 | -0.58 | 2879797 | 6.96 | 52.9 | 21.98 | 2026-08-31 15:59:53 |
| UCO Bank | UCOBANK | 25.48 | 25.49 | 24.85 | 25.48 | 24.89 | -0.59 | -2.32 | 4461307 | 11.10 | 70.65 | 11.3 | 2026-08-31 15:59:57 |
| VA Tech Wabag Ltd. | WABAG | 2085 | 2085 | 1965 | 2086.1 | 1979.2 | -106.90 | -5.12 | 796370 | 157.62 | 2253.5 | 241.85 | 2026-08-31 15:59:40 |
| VRL Logistics Ltd. | VRLLOG | 296.4 | 304.9 | 293.85 | 295.95 | 303.15 | 7.20 | 2.43 | 261050 | 7.91 | 772.5 | 225 | 2026-08-31 15:59:20 |