Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 46 | Declines - 35 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Atul Ltd. 6774 6881.5 107.50 1.59
Avanti Feeds Ltd. 906.55 910.85 4.30 0.47
Balrampur Chini Mills Ltd. 633.45 648.25 14.80 2.34
BEML Ltd. 1787.8 1907.9 120.10 6.72
Bombay Burmah Trading Corporation Ltd. 1504.1 1515.1 11.00 0.73
BSE Ltd. 3457.1 3575 117.90 3.41
Can Fin Homes Ltd. 811.3 828.95 17.65 2.18
Ceat Ltd. 3723.1 3755.6 32.50 0.87
Century Plyboards (India) Ltd. 781.95 783.85 1.90 0.24
Chambal Fertilisers and Chemicals Ltd. 450.7 451.25 0.55 0.12
Coforge Ltd. 1776 1799.7 23.70 1.33
Delta Corp Ltd. 63.33 63.75 0.42 0.66
Escorts Kubota Ltd. 3080 3127 47.00 1.53
Future Lifestyle Fashions Ltd. 1.19 1.2 0.01 0.84
Godfrey Phillips India Ltd. 2286 2295.4 9.40 0.41
Gujarat Mineral Development Corporation Ltd. 582.8 603.45 20.65 3.54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 535.5 543.65 8.15 1.52
Gujarat State Fertilizers & Chemicals Ltd. 161.22 162.52 1.30 0.81
Hindustan Construction Company Ltd. 20.52 20.55 0.03 0.15
Housing Development And Infrastructure Ltd. 1.57 1.58 0.01 0.64
IFCI Ltd. 73.98 76.12 2.14 2.89
Indo Count Industries Ltd. 426.6 428.2 1.60 0.38
IOL Chemicals And Pharmaceuticals Ltd. 167.85 172.48 4.63 2.76
ITI Ltd. 282.4 289.45 7.05 2.50
Just Dial Ltd. 683.3 684.85 1.55 0.23
Kaveri Seed Company Ltd. 764.45 770 5.55 0.73
KEC International Ltd. 478.85 479.8 0.95 0.20
Laurus Labs Ltd. 1844.3 1855.8 11.50 0.62
LMW Ltd. 16629 17551 922.00 5.54
MMTC Ltd. 63.98 64.84 0.86 1.34
MOIL Ltd. 278.15 283.45 5.30 1.91
National Fertilizers Ltd. 71.91 72.7 0.79 1.10
Navkar Corporation Ltd. 99.62 101.4 1.78 1.79
NCC Ltd. 145.59 146.3 0.71 0.49
Persistent Systems Ltd. 5475 5500 25.00 0.46
PNC Infratech Ltd. 224.38 226.7 2.32 1.03
Rallis India Ltd. 213.03 213.19 0.16 0.08
Rashtriya Chemicals and Fertilizers Ltd. 126.92 127.69 0.77 0.61
Raymond Ltd. 614.95 628.4 13.45 2.19
Rupa & Company Ltd. 164.85 165.71 0.86 0.52
Schneider Electric Infrastructure Ltd. 1354.8 1360.2 5.40 0.40
SH Kelkar And Company Ltd. 168.54 170.11 1.57 0.93
Sobha Ltd. 1339 1374.7 35.70 2.67
Swan Corp Ltd. 308.05 308.85 0.80 0.26
Tata Elxsi Ltd. 3781 3825.9 44.90 1.19
VRL Logistics Ltd. 281.35 285.55 4.20 1.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1630.1 1624.2 -5.90 -0.36
Advanced Enzyme Technologies Ltd. 324.35 300.4 -23.95 -7.38
Aegis Logistics Ltd. 1371 1335 -36.00 -2.63
Ashoka Buildcon Ltd. 118.33 117.86 -0.47 -0.40
Bajaj Electricals Ltd. 371.15 368.4 -2.75 -0.74
Care Ratings Ltd. 1749.2 1730.1 -19.10 -1.09
Chennai Petroleum Corporation Ltd. 1275.4 1243.3 -32.10 -2.52
DCB Bank Ltd. 192.62 190.69 -1.93 -1.00
Dilip Buildcon Ltd. 448.95 421.2 -27.75 -6.18
E.I.D. - Parry (India) Ltd. 805.1 792 -13.10 -1.63
Embassy Developments Ltd. 63.04 62.36 -0.68 -1.08
Firstsource Solutions Ltd. 279.85 276.3 -3.55 -1.27
Future Consumer Ltd. 0.26 0.25 -0.01 -3.85
Granules India Ltd. 873.85 867.8 -6.05 -0.69
Himatsingka Seide Ltd. 80.69 79.53 -1.16 -1.44
India Tourism Development Corporation Ltd. 701.75 698.65 -3.10 -0.44
Inox Wind Ltd. 78 74.83 -3.17 -4.06
JK Lakshmi Cement Ltd. 565 558.65 -6.35 -1.12
JK Tyre & Industries Ltd. 394.9 388 -6.90 -1.75
Kalpataru Projects International Ltd. 1317.2 1311.8 -5.40 -0.41
Omaxe Ltd. 86.45 86.06 -0.39 -0.45
PTC India Ltd. 203.3 177.62 -25.68 -12.63
PVR Inox Ltd. 1156 1147.8 -8.20 -0.71
Rain Industries Ltd. 222.88 214.51 -8.37 -3.76
Repco Home Finance Ltd. 382.7 382.55 -0.15 -0.04
Shipping Corporation Of India Ltd. 304.75 297.9 -6.85 -2.25
Sterlite Technologies Ltd. 638.9 623 -15.90 -2.49
Swan Defence and Heavy Industries Ltd. 2694.9 2637.1 -57.80 -2.14
The India Cements Ltd. 398.15 395.25 -2.90 -0.73
The Jammu & Kashmir Bank Ltd. 159.24 155.64 -3.60 -2.26
The Karnataka Bank Ltd. 310 306.8 -3.20 -1.03
The South Indian Bank Ltd. 47.17 46.05 -1.12 -2.37
Timken India Ltd. 3351 3336.2 -14.80 -0.44
Trident Ltd. 25.18 25.01 -0.17 -0.68
UCO Bank 26.4 26.21 -0.19 -0.72
VA Tech Wabag Ltd. 1957.7 1956 -1.70 -0.09

Market Stats

Advances
46
Declines
35
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1630.1 1634.9 1610.8 1630.1 1624.2 -5.90 -0.36 560205 90.99 4236.75 588 2026-08-10 12:29:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 322.7 322.7 296.7 324.35 300.4 -23.95 -7.38 781395 23.47 571 225 2026-08-10 12:29:57
Aegis Logistics Ltd. AEGISLOG 1371.4 1377.4 1312.1 1371 1335 -36.00 -2.63 627050 83.71 1497.8 246.6 2026-08-10 12:29:56
Ashoka Buildcon Ltd. ASHOKA 118.79 118.79 117.5 118.33 117.86 -0.47 -0.40 271916 3.20 319 70.15 2026-08-10 12:29:57
Atul Ltd. ATUL 6780 6925 6780 6774 6881.5 107.50 1.59 35364 24.34 9812.9 4752 2026-08-10 12:29:57
Avanti Feeds Ltd. AVANTIFEED 906.55 919.5 897.15 906.55 910.85 4.30 0.47 170062 15.49 1593.8 321.1 2026-08-10 12:29:52
Bajaj Electricals Ltd. BAJAJELEC 374.35 374.35 361.05 371.15 368.4 -2.75 -0.74 300293 11.06 1327.7 301 2026-08-10 12:29:57
Balrampur Chini Mills Ltd. BALRAMCHIN 636.95 648.9 634.55 633.45 648.25 14.80 2.34 462808 30.00 691.8 307.3 2026-08-10 12:29:58
BEML Ltd. BEML 1794.9 1916.5 1774 1787.8 1907.9 120.10 6.72 2041450 389.49 5488 1128 2026-08-10 12:29:59
Bombay Burmah Trading Corporation Ltd. BBTC 1500.1 1527.8 1495.5 1504.1 1515.1 11.00 0.73 17327 2.63 2975 781.05 2026-08-10 12:29:48
BSE Ltd. BSE 3457.1 3584.6 3427.6 3457.1 3575 117.90 3.41 3841547 1373.35 7588 406.2 2026-08-10 12:29:59
Can Fin Homes Ltd. CANFINHOME 811.5 831.9 807 811.3 828.95 17.65 2.18 115264 9.55 964.9 452 2026-08-10 12:29:52
Care Ratings Ltd. CARERATING 1740.1 1766.4 1695.9 1749.2 1730.1 -19.10 -1.09 49296 8.53 1964 465 2026-08-10 12:29:57
Ceat Ltd. CEATLTD 3720 3759.9 3680 3723.1 3755.6 32.50 0.87 29383 11.04 4438 1324.2 2026-08-10 12:29:57
Century Plyboards (India) Ltd. CENTURYPLY 781.95 784 769.8 781.95 783.85 1.90 0.24 16499 1.29 935 436 2026-08-10 12:29:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 451.5 453.1 448.5 450.7 451.25 0.55 0.12 156082 7.04 742.2 248.4 2026-08-10 12:29:53
Chennai Petroleum Corporation Ltd. CHENNPETRO 1270 1270 1236 1275.4 1243.3 -32.10 -2.52 502820 62.52 1354 186.6 2026-08-10 12:29:57
Coforge Ltd. COFORGE 1783.1 1822.6 1783.1 1776 1799.7 23.70 1.33 1718265 309.24 10026.8 1008.1 2026-08-10 12:29:56
DCB Bank Ltd. DCBBANK 192.62 193.94 189.9 192.62 190.69 -1.93 -1.00 433371 8.26 205.9 81.15 2026-08-10 12:29:59
Delta Corp Ltd. DELTACORP 63.35 64.54 63.06 63.33 63.75 0.42 0.66 362279 2.31 259.95 48.3 2026-08-10 12:29:44
Dilip Buildcon Ltd. DBL 439 439.75 413.8 448.95 421.2 -27.75 -6.18 797707 33.60 588 159.55 2026-08-10 12:29:59
E.I.D. - Parry (India) Ltd. EIDPARRY 811.7 811.75 783.2 805.1 792 -13.10 -1.63 473520 37.50 1246.8 433.2 2026-08-10 12:29:59
Embassy Developments Ltd. EMBDL 63 63.49 61.8 63.04 62.36 -0.68 -1.08 1260648 7.86 164.36 39.46 2026-08-10 12:29:59
Escorts Kubota Ltd. ESCORTS 3080 3131 3059 3080 3127 47.00 1.53 48790 15.26 4420 1645 2026-08-10 12:29:59
Firstsource Solutions Ltd. FSL 280 281 272.7 279.85 276.3 -3.55 -1.27 1621001 44.79 422.3 96.25 2026-08-10 12:29:58
Future Consumer Ltd. FCONSUMER 0.26 0.26 0.25 0.26 0.25 -0.01 -3.85 2367190 0.06 2.45 0.25 2026-08-10 12:29:50
Future Lifestyle Fashions Ltd. FLFL 1.21 1.22 1.19 1.19 1.2 0.01 0.84 15782 0.00 14.6 1.11 2026-08-10 12:28:49
Godfrey Phillips India Ltd. GODFRYPHLP 2299.8 2309.8 2272.7 2286 2295.4 9.40 0.41 116990 26.85 11465 1047 2026-08-10 12:29:59
Granules India Ltd. GRANULES 874.9 877.5 862.25 873.85 867.8 -6.05 -0.69 277641 24.09 910 267.75 2026-08-10 12:29:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 584 606.55 580.15 582.8 603.45 20.65 3.54 1961074 118.34 771.9 122.7 2026-08-10 12:29:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 537.1 544 532.55 535.5 543.65 8.15 1.52 135813 7.38 800 365 2026-08-10 12:29:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.26 162.65 160.41 161.22 162.52 1.30 0.81 187438 3.05 322.25 116 2026-08-10 12:29:59
Himatsingka Seide Ltd. HIMATSEIDE 80.72 80.81 79.38 80.69 79.53 -1.16 -1.44 227871 1.81 231.3 67.6 2026-08-10 12:29:59
Hindustan Construction Company Ltd. HCC 20.5 20.73 20.06 20.52 20.55 0.03 0.15 17205910 35.36 57.5 12 2026-08-10 12:29:53
Housing Development And Infrastructure Ltd. HDIL 1.57 1.59 1.56 1.57 1.58 0.01 0.64 73278 0.01 7.35 1.56 2026-08-10 12:25:30
IFCI Ltd. IFCI 73.7 76.93 73.36 73.98 76.12 2.14 2.89 12363755 94.11 95.8 9 2026-08-10 12:29:57
India Tourism Development Corporation Ltd. ITDC 705.95 708.55 695.95 701.75 698.65 -3.10 -0.44 57248 4.00 930.8 276 2026-08-10 12:29:55
Indo Count Industries Ltd. ICIL 425 433.65 411.55 426.6 428.2 1.60 0.38 196895 8.43 463.8 101.25 2026-08-10 12:29:59
Inox Wind Ltd. INOXWIND 75.49 77 73.56 78 74.83 -3.17 -4.06 39869272 298.34 663 73.56 2026-08-10 12:29:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 168.9 174.97 167.7 167.85 172.48 4.63 2.76 2781716 47.98 537.7 57.5 2026-08-10 12:29:59
ITI Ltd. ITI 282.1 296.25 280.5 282.4 289.45 7.05 2.50 1129275 32.69 592.7 86.55 2026-08-10 12:29:58
Jain Irrigation Systems Ltd. JISLJALEQS 30.92 31.34 30.6 30.91 30.91 0.00 0.00 732562 2.26 84.19 26.5 2026-08-10 12:29:39
JK Lakshmi Cement Ltd. JKLAKSHMI 568 568 558 565 558.65 -6.35 -1.12 110965 6.20 1021.2 451.5 2026-08-10 12:29:59
JK Tyre & Industries Ltd. JKTYRE 394 394 381.8 394.9 388 -6.90 -1.75 1068211 41.45 611.9 125.05 2026-08-10 12:29:53
Just Dial Ltd. JUSTDIAL 683 692 671 683.3 684.85 1.55 0.23 126913 8.69 1395 480.5 2026-08-10 12:29:40
Kalpataru Projects International Ltd. KPIL 1325 1328 1299.8 1317.2 1311.8 -5.40 -0.41 41068 5.39 1479.6 356 2026-08-10 12:29:57
Kaveri Seed Company Ltd. KSCL 770 780.1 759 764.45 770 5.55 0.73 97157 7.48 1602 415 2026-08-10 12:29:54
KEC International Ltd. KEC 479.8 480.45 474.2 478.85 479.8 0.95 0.20 272715 13.08 1313.25 386.5 2026-08-10 12:29:56
Laurus Labs Ltd. LAURUSLABS 1845 1870.8 1844.5 1844.3 1855.8 11.50 0.62 905881 168.11 1870.8 278.85 2026-08-10 12:29:59
LMW Ltd. LMW 16601 17697 16582 16629 17551 922.00 5.54 9490 16.66 19199.95 9806.5 2026-08-10 12:29:58
MMTC Ltd. MMTC 64 65.42 63.3 63.98 64.84 0.86 1.34 1614987 10.47 131.8 26.3 2026-08-10 12:29:58
MOIL Ltd. MOIL 279 284.4 276.9 278.15 283.45 5.30 1.91 347905 9.86 588 140.75 2026-08-10 12:29:56
National Fertilizers Ltd. NFL 71.91 73 71.64 71.91 72.7 0.79 1.10 376654 2.74 169.95 46.3 2026-08-10 12:29:56
Navkar Corporation Ltd. NAVKARCORP 100.5 102.79 99.6 99.62 101.4 1.78 1.79 195092 1.98 176.43 44.35 2026-08-10 12:29:52
NCC Ltd. NCC 146.3 146.7 144.66 145.59 146.3 0.71 0.49 1207110 17.66 364.5 63.25 2026-08-10 12:29:56
Omaxe Ltd. OMAXE 86.45 88.33 85.91 86.45 86.06 -0.39 -0.45 134523 1.16 162.45 42.05 2026-08-10 12:29:54
Persistent Systems Ltd. PERSISTENT 5475 5543.5 5475 5475 5500 25.00 0.46 245901 135.25 8900 3092.05 2026-08-10 12:29:57
PNC Infratech Ltd. PNCINFRA 226 231 225 224.38 226.7 2.32 1.03 1112580 25.22 574.8 158.17 2026-08-10 12:29:47
PTC India Ltd. PTC 180 180 175.87 203.3 177.62 -25.68 -12.63 2879489 51.15 254.6 67.5 2026-08-10 12:29:56
PVR Inox Ltd. PVRINOX 1180 1188.7 1140.6 1156 1147.8 -8.20 -0.71 262304 30.11 2142.95 830 2026-08-10 12:29:47
Rain Industries Ltd. RAIN 221.01 222 213.1 222.88 214.51 -8.37 -3.76 7034360 150.89 252 99.9 2026-08-10 12:29:59
Rallis India Ltd. RALLIS 211.97 214.28 210.3 213.03 213.19 0.16 0.08 647085 13.80 385.9 186.55 2026-08-10 12:29:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 126.89 127.9 126.01 126.92 127.69 0.77 0.61 288663 3.69 245 87.7 2026-08-10 12:29:39
Raymond Ltd. RAYMOND 616 634.95 605.2 614.95 628.4 13.45 2.19 618472 38.86 3496 320 2026-08-10 12:29:57
Repco Home Finance Ltd. REPCOHOME 382 384.7 378.6 382.7 382.55 -0.15 -0.04 44225 1.69 595 155.3 2026-08-10 12:29:59
Rupa & Company Ltd. RUPA 165.5 166.4 163.61 164.85 165.71 0.86 0.52 46207 0.77 368.4 109.21 2026-08-10 12:29:54
Schneider Electric Infrastructure Ltd. SCHNEIDER 1358.3 1424.4 1341 1354.8 1360.2 5.40 0.40 488297 66.42 1548 116.2 2026-08-10 12:29:58
SH Kelkar And Company Ltd. SHK 167 171.8 166.02 168.54 170.11 1.57 0.93 277853 4.73 336.25 81.65 2026-08-10 12:29:29
Shipping Corporation Of India Ltd. SCI 305.75 305.95 296.35 304.75 297.9 -6.85 -2.25 1757849 52.37 384.2 79.2 2026-08-10 12:29:57
Sobha Ltd. SOBHA 1340 1378 1327.1 1339 1374.7 35.70 2.67 41995 5.77 2220 412.1 2026-08-10 12:29:57
Sterlite Technologies Ltd. STLTECH 634 638 615.55 638.9 623 -15.90 -2.49 606027 37.76 679.9 58.86 2026-08-10 12:29:57
Swan Corp Ltd. SWANCORP 309 310.5 308.05 308.05 308.85 0.80 0.26 324522 10.02 809.8 192.65 2026-08-10 12:29:54
Swan Defence and Heavy Industries Ltd. SWANDEF 2695 2749.4 2601.1 2694.9 2637.1 -57.80 -2.14 4799 1.27 2749.4 1.65 2026-08-10 12:29:57
Tata Elxsi Ltd. TATAELXSI 3806.9 3857 3776.5 3781 3825.9 44.90 1.19 169926 65.01 10760 3353.9 2026-08-10 12:29:59
The India Cements Ltd. INDIACEM 398.15 399 393.05 398.15 395.25 -2.90 -0.73 67834 2.68 485.8 167.2 2026-08-10 12:29:20
The Jammu & Kashmir Bank Ltd. J&KBANK 158.55 158.9 155.06 159.24 155.64 -3.60 -2.26 1372986 21.37 201.75 26.7 2026-08-10 12:29:59
The Karnataka Bank Ltd. KTKBANK 311 315 304.5 310 306.8 -3.20 -1.03 1132088 34.73 316.8 70.8 2026-08-10 12:29:52
The South Indian Bank Ltd. SOUTHBANK 47.17 47.23 45.96 47.17 46.05 -1.12 -2.37 6311080 29.06 49.9 7.8 2026-08-10 12:29:57
Timken India Ltd. TIMKEN 3332.6 3351 3311.1 3351 3336.2 -14.80 -0.44 7452 2.49 4817.9 2202 2026-08-10 12:29:58
Trident Ltd. TRIDENT 25.08 25.16 24.8 25.18 25.01 -0.17 -0.68 2903957 7.26 52.9 21.98 2026-08-10 12:29:57
UCO Bank UCOBANK 26.39 26.39 26.16 26.4 26.21 -0.19 -0.72 1513297 3.97 70.65 11.3 2026-08-10 12:29:57
VA Tech Wabag Ltd. WABAG 1960 1969.9 1900 1957.7 1956 -1.70 -0.09 169088 33.07 2253.5 241.85 2026-08-10 12:29:58
VRL Logistics Ltd. VRLLOG 280.95 289.2 280.5 281.35 285.55 4.20 1.49 192270 5.49 772.5 225 2026-08-10 12:29:48