Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 20 | Declines - 61 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 1307.6 1354.2 46.60 3.56
Chambal Fertilisers and Chemicals Ltd. 417.75 418.7 0.95 0.23
Coforge Ltd. 1833.1 1857 23.90 1.30
Granules India Ltd. 899.25 913.15 13.90 1.55
India Tourism Development Corporation Ltd. 664.6 692.65 28.05 4.22
Indo Count Industries Ltd. 439.45 444 4.55 1.04
JK Lakshmi Cement Ltd. 505.9 506.85 0.95 0.19
Laurus Labs Ltd. 1945 1971.7 26.70 1.37
Omaxe Ltd. 122.42 123.1 0.68 0.56
Persistent Systems Ltd. 5509.5 5538.5 29.00 0.53
PVR Inox Ltd. 1221.3 1237.7 16.40 1.34
Raymond Ltd. 853.85 989.6 135.75 15.90
Repco Home Finance Ltd. 353.8 358.6 4.80 1.36
Schneider Electric Infrastructure Ltd. 1194.9 1227.4 32.50 2.72
Sterlite Technologies Ltd. 854.75 883 28.25 3.31
Swan Defence and Heavy Industries Ltd. 2662.8 2729 66.20 2.49
The Jammu & Kashmir Bank Ltd. 145.77 145.9 0.13 0.09
The South Indian Bank Ltd. 46.08 46.4 0.32 0.69
UCO Bank 23.93 24.02 0.09 0.38
VA Tech Wabag Ltd. 2211.8 2287.1 75.30 3.40

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1391.9 1374 -17.90 -1.29
Advanced Enzyme Technologies Ltd. 303.35 293.2 -10.15 -3.35
Ashoka Buildcon Ltd. 113.53 113.15 -0.38 -0.33
Atul Ltd. 6356 6255 -101.00 -1.59
Avanti Feeds Ltd. 815.3 803.65 -11.65 -1.43
Bajaj Electricals Ltd. 337.75 336.05 -1.70 -0.50
Balrampur Chini Mills Ltd. 705.15 702.85 -2.30 -0.33
BEML Ltd. 2029 2016 -13.00 -0.64
Bombay Burmah Trading Corporation Ltd. 1434.7 1430.2 -4.50 -0.31
BSE Ltd. 3306 3229 -77.00 -2.33
Can Fin Homes Ltd. 782.2 774.65 -7.55 -0.97
Care Ratings Ltd. 1693 1670 -23.00 -1.36
Ceat Ltd. 3295.7 3276.2 -19.50 -0.59
Century Plyboards (India) Ltd. 734.05 717.9 -16.15 -2.20
Chennai Petroleum Corporation Ltd. 1626.4 1581.9 -44.50 -2.74
DCB Bank Ltd. 227.13 226.26 -0.87 -0.38
Delta Corp Ltd. 54.34 53.29 -1.05 -1.93
Dilip Buildcon Ltd. 407.75 404.55 -3.20 -0.78
E.I.D. - Parry (India) Ltd. 733.95 725.55 -8.40 -1.14
Embassy Developments Ltd. 57.6 55.44 -2.16 -3.75
Escorts Kubota Ltd. 2958.4 2905 -53.40 -1.81
Firstsource Solutions Ltd. 251.35 250 -1.35 -0.54
Godfrey Phillips India Ltd. 1972 1930.8 -41.20 -2.09
Gujarat Mineral Development Corporation Ltd. 580.4 575.85 -4.55 -0.78
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 570.75 563.05 -7.70 -1.35
Gujarat State Fertilizers & Chemicals Ltd. 160.38 155.1 -5.28 -3.29
Himatsingka Seide Ltd. 68.85 67.78 -1.07 -1.55
Hindustan Construction Company Ltd. 22.81 22.62 -0.19 -0.83
Housing Development And Infrastructure Ltd. 1.49 1.48 -0.01 -0.67
IFCI Ltd. 85.15 82.59 -2.56 -3.01
Inox Wind Ltd. 76.02 75.8 -0.22 -0.29
IOL Chemicals And Pharmaceuticals Ltd. 211.43 204.95 -6.48 -3.06
ITI Ltd. 263.5 260.95 -2.55 -0.97
Jain Irrigation Systems Ltd. 30.02 29.79 -0.23 -0.77
JK Tyre & Industries Ltd. 357.65 355.2 -2.45 -0.69
Just Dial Ltd. 668.75 666.45 -2.30 -0.34
Kalpataru Projects International Ltd. 1432 1424.4 -7.60 -0.53
Kaveri Seed Company Ltd. 718.05 714.5 -3.55 -0.49
KEC International Ltd. 413.45 407.4 -6.05 -1.46
LMW Ltd. 17614 17511 -103.00 -0.58
MMTC Ltd. 62.23 61.75 -0.48 -0.77
MOIL Ltd. 250.18 246.45 -3.73 -1.49
National Fertilizers Ltd. 69.45 68.02 -1.43 -2.06
Navkar Corporation Ltd. 93.85 93.81 -0.04 -0.04
NCC Ltd. 143.15 141.32 -1.83 -1.28
PNC Infratech Ltd. 177.41 176.78 -0.63 -0.36
PTC India Ltd. 153.69 153.11 -0.58 -0.38
Rain Industries Ltd. 217.28 216.3 -0.98 -0.45
Rallis India Ltd. 203.06 202.88 -0.18 -0.09
Rashtriya Chemicals and Fertilizers Ltd. 112.57 111.56 -1.01 -0.90
Rupa & Company Ltd. 140.45 137.09 -3.36 -2.39
SH Kelkar And Company Ltd. 143.58 141.03 -2.55 -1.78
Shipping Corporation Of India Ltd. 285.2 282.3 -2.90 -1.02
Sobha Ltd. 1235.7 1218 -17.70 -1.43
Swan Corp Ltd. 298.15 296.2 -1.95 -0.65
Tata Elxsi Ltd. 3409 3401.6 -7.40 -0.22
The India Cements Ltd. 347.95 345.85 -2.10 -0.60
The Karnataka Bank Ltd. 332.55 327.95 -4.60 -1.38
Timken India Ltd. 3297.2 3275.8 -21.40 -0.65
Trident Ltd. 23.59 23.4 -0.19 -0.81
VRL Logistics Ltd. 288.8 287.75 -1.05 -0.36

Market Stats

Advances
20
Declines
61
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1375 1382 1364.2 1391.9 1374 -17.90 -1.29 770286 105.84 4236.75 588 2026-09-11 14:04:54
Advanced Enzyme Technologies Ltd. ADVENZYMES 303.35 303.35 292 303.35 293.2 -10.15 -3.35 153583 4.50 571 225 2026-09-11 14:04:59
Aegis Logistics Ltd. AEGISLOG 1311.1 1360 1287.7 1307.6 1354.2 46.60 3.56 959185 129.89 1497.8 246.6 2026-09-11 14:04:59
Ashoka Buildcon Ltd. ASHOKA 112 113.51 111.15 113.53 113.15 -0.38 -0.33 476941 5.40 319 70.15 2026-09-11 14:04:54
Atul Ltd. ATUL 6327 6327 6156.5 6356 6255 -101.00 -1.59 24304 15.20 9812.9 4752 2026-09-11 14:04:59
Avanti Feeds Ltd. AVANTIFEED 809.55 809.55 795.7 815.3 803.65 -11.65 -1.43 156654 12.59 1593.8 321.1 2026-09-11 14:04:54
Bajaj Electricals Ltd. BAJAJELEC 335 338.5 327.8 337.75 336.05 -1.70 -0.50 63567 2.14 1327.7 301 2026-09-11 14:04:54
Balrampur Chini Mills Ltd. BALRAMCHIN 697.4 709 687.2 705.15 702.85 -2.30 -0.33 966511 67.93 780.95 307.3 2026-09-11 14:04:59
BEML Ltd. BEML 2019 2019 1982.2 2029 2016 -13.00 -0.64 162736 32.81 5488 1128 2026-09-11 14:04:59
Bombay Burmah Trading Corporation Ltd. BBTC 1426 1433.5 1405.3 1434.7 1430.2 -4.50 -0.31 24858 3.56 2975 781.05 2026-09-11 14:04:55
BSE Ltd. BSE 3280 3280 3193.2 3306 3229 -77.00 -2.33 2545097 821.81 7588 406.2 2026-09-11 14:04:59
Can Fin Homes Ltd. CANFINHOME 781.3 782.4 768.05 782.2 774.65 -7.55 -0.97 214130 16.59 964.9 452 2026-09-11 14:04:59
Care Ratings Ltd. CARERATING 1680 1680.2 1647.6 1693 1670 -23.00 -1.36 33228 5.55 1964 465 2026-09-11 14:04:55
Ceat Ltd. CEATLTD 3275 3284.9 3247 3295.7 3276.2 -19.50 -0.59 25458 8.34 4438 1324.2 2026-09-11 14:04:54
Century Plyboards (India) Ltd. CENTURYPLY 734 734 716.7 734.05 717.9 -16.15 -2.20 21232 1.52 935 436 2026-09-11 14:04:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 415 419 411.45 417.75 418.7 0.95 0.23 394767 16.53 742.2 248.4 2026-09-11 14:04:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1660 1677.5 1563.1 1626.4 1581.9 -44.50 -2.74 2403757 380.25 1677.5 186.6 2026-09-11 14:04:59
Coforge Ltd. COFORGE 1807.3 1858.6 1807.3 1833.1 1857 23.90 1.30 2227330 413.62 10026.8 1008.1 2026-09-11 14:04:59
DCB Bank Ltd. DCBBANK 225 226.44 223.41 227.13 226.26 -0.87 -0.38 945640 21.40 234.8 81.15 2026-09-11 14:04:59
Delta Corp Ltd. DELTACORP 54 54.1 53.1 54.34 53.29 -1.05 -1.93 628757 3.35 259.95 48.3 2026-09-11 14:04:54
Dilip Buildcon Ltd. DBL 407.45 407.45 398.5 407.75 404.55 -3.20 -0.78 117189 4.74 588 159.55 2026-09-11 14:04:49
E.I.D. - Parry (India) Ltd. EIDPARRY 733.35 733.35 720.05 733.95 725.55 -8.40 -1.14 169810 12.32 1246.8 433.2 2026-09-11 14:04:55
Embassy Developments Ltd. EMBDL 57.31 57.32 55.04 57.6 55.44 -2.16 -3.75 1781058 9.87 164.36 39.46 2026-09-11 14:04:56
Escorts Kubota Ltd. ESCORTS 2930 2949.6 2884.9 2958.4 2905 -53.40 -1.81 27292 7.93 4420 1645 2026-09-11 14:04:55
Firstsource Solutions Ltd. FSL 250.85 250.85 246.65 251.35 250 -1.35 -0.54 386317 9.66 422.3 96.25 2026-09-11 14:04:54
Future Lifestyle Fashions Ltd. FLFL 1.2 1.2 1.1 1.15 1.15 0.00 0.00 39407 0.00 14.6 1.1 2026-09-11 14:07:47
Godfrey Phillips India Ltd. GODFRYPHLP 1965.8 1965.8 1921.2 1972 1930.8 -41.20 -2.09 163496 31.57 11465 1047 2026-09-11 14:04:59
Granules India Ltd. GRANULES 895.95 914 881.25 899.25 913.15 13.90 1.55 6916203 631.55 914 267.75 2026-09-11 14:04:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 577.85 577.85 569.1 580.4 575.85 -4.55 -0.78 492653 28.37 771.9 122.7 2026-09-11 14:04:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 564.5 564.5 559.75 570.75 563.05 -7.70 -1.35 191184 10.76 800 365 2026-09-11 14:04:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 154.91 155.14 152.85 160.38 155.1 -5.28 -3.29 1088739 16.89 322.25 116 2026-09-11 14:04:55
Himatsingka Seide Ltd. HIMATSEIDE 68.7 68.7 66.63 68.85 67.78 -1.07 -1.55 347619 2.36 231.3 66.63 2026-09-11 14:04:54
Hindustan Construction Company Ltd. HCC 22.65 22.66 21.94 22.81 22.62 -0.19 -0.83 18239547 41.26 57.5 12 2026-09-11 14:04:54
Housing Development And Infrastructure Ltd. HDIL 1.54 1.54 1.45 1.49 1.48 -0.01 -0.67 85603 0.01 7.35 1.45 2026-09-11 14:07:30
IFCI Ltd. IFCI 83.8 85.59 81.52 85.15 82.59 -2.56 -3.01 91946338 759.38 107.5 9 2026-09-11 14:04:59
India Tourism Development Corporation Ltd. ITDC 679.95 730 674.7 664.6 692.65 28.05 4.22 3081585 213.45 930.8 276 2026-09-11 14:04:55
Indo Count Industries Ltd. ICIL 437.35 446 426.4 439.45 444 4.55 1.04 365351 16.22 474.65 101.25 2026-09-11 14:04:55
Inox Wind Ltd. INOXWIND 75.5 75.93 73.78 76.02 75.8 -0.22 -0.29 5277314 40.00 663 68 2026-09-11 14:04:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 210.51 210.95 201.3 211.43 204.95 -6.48 -3.06 2427421 49.75 537.7 57.5 2026-09-11 14:04:59
ITI Ltd. ITI 261.4 261.6 258.45 263.5 260.95 -2.55 -0.97 78252 2.04 592.7 86.55 2026-09-11 14:04:48
Jain Irrigation Systems Ltd. JISLJALEQS 29.7 29.94 28.97 30.02 29.79 -0.23 -0.77 1758074 5.24 84.19 26.11 2026-09-11 14:04:55
JK Lakshmi Cement Ltd. JKLAKSHMI 498 509.75 496.1 505.9 506.85 0.95 0.19 48888 2.48 1021.2 451.5 2026-09-11 14:04:54
JK Tyre & Industries Ltd. JKTYRE 355.65 355.65 350.25 357.65 355.2 -2.45 -0.69 246134 8.74 611.9 125.05 2026-09-11 14:04:55
Just Dial Ltd. JUSTDIAL 656.3 668.3 656.3 668.75 666.45 -2.30 -0.34 54626 3.64 1395 480.5 2026-09-11 14:04:38
Kalpataru Projects International Ltd. KPIL 1432 1432.7 1401.1 1432 1424.4 -7.60 -0.53 57440 8.18 1479.6 356 2026-09-11 14:04:56
Kaveri Seed Company Ltd. KSCL 715 718.9 706.05 718.05 714.5 -3.55 -0.49 67949 4.85 1602 415 2026-09-11 14:04:51
KEC International Ltd. KEC 411 411 404.1 413.45 407.4 -6.05 -1.46 458018 18.66 1313.25 386.5 2026-09-11 14:04:56
Laurus Labs Ltd. LAURUSLABS 1943 1974.7 1918.1 1945 1971.7 26.70 1.37 1579230 311.38 1974.7 278.85 2026-09-11 14:04:55
LMW Ltd. LMW 17302 17600 17255 17614 17511 -103.00 -0.58 2655 4.65 20151 9806.5 2026-09-11 14:04:34
MMTC Ltd. MMTC 62.25 62.26 61.06 62.23 61.75 -0.48 -0.77 812186 5.02 131.8 26.3 2026-09-11 14:04:56
MOIL Ltd. MOIL 248.6 248.6 244.5 250.18 246.45 -3.73 -1.49 520367 12.82 588 140.75 2026-09-11 14:04:56
National Fertilizers Ltd. NFL 68.2 68.64 67.6 69.45 68.02 -1.43 -2.06 353681 2.41 169.95 46.3 2026-09-11 14:04:55
Navkar Corporation Ltd. NAVKARCORP 93.55 93.82 92.6 93.85 93.81 -0.04 -0.04 93362 0.88 176.43 44.35 2026-09-11 14:04:17
NCC Ltd. NCC 142.25 142.39 138.8 143.15 141.32 -1.83 -1.28 1324316 18.72 364.5 63.25 2026-09-11 14:04:56
Omaxe Ltd. OMAXE 121 124.36 117.51 122.42 123.1 0.68 0.56 802556 9.88 162.45 42.05 2026-09-11 14:04:57
Persistent Systems Ltd. PERSISTENT 5469 5545 5444.5 5509.5 5538.5 29.00 0.53 257902 142.84 8900 3092.05 2026-09-11 14:04:56
PNC Infratech Ltd. PNCINFRA 177 177 174.11 177.41 176.78 -0.63 -0.36 112946 2.00 574.8 158.17 2026-09-11 14:04:34
PTC India Ltd. PTC 153.5 153.65 152.3 153.69 153.11 -0.58 -0.38 570597 8.74 254.6 67.5 2026-09-11 14:04:55
PVR Inox Ltd. PVRINOX 1228 1256 1212.1 1221.3 1237.7 16.40 1.34 659957 81.68 2142.95 830 2026-09-11 14:04:55
Rain Industries Ltd. RAIN 214.46 217.4 208.64 217.28 216.3 -0.98 -0.45 3672471 79.44 252 99.9 2026-09-11 14:04:59
Rallis India Ltd. RALLIS 201.94 202.95 200.52 203.06 202.88 -0.18 -0.09 271947 5.52 385.9 186.55 2026-09-11 14:04:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 111.7 111.7 110.12 112.57 111.56 -1.01 -0.90 630395 7.03 245 87.7 2026-09-11 14:04:53
Raymond Ltd. RAYMOND 853.85 1024.5 835.05 853.85 989.6 135.75 15.90 14105772 1395.91 3496 320 2026-09-11 14:04:59
Repco Home Finance Ltd. REPCOHOME 350.05 359.1 348.85 353.8 358.6 4.80 1.36 84538 3.03 595 155.3 2026-09-11 14:04:53
Rupa & Company Ltd. RUPA 138.9 138.9 135.8 140.45 137.09 -3.36 -2.39 86576 1.19 368.4 109.21 2026-09-11 14:04:54
Schneider Electric Infrastructure Ltd. SCHNEIDER 1180 1232 1168 1194.9 1227.4 32.50 2.72 159750 19.61 1548 116.2 2026-09-11 14:04:55
SH Kelkar And Company Ltd. SHK 142.96 142.96 138.88 143.58 141.03 -2.55 -1.78 174527 2.46 336.25 81.65 2026-09-11 14:04:45
Shipping Corporation Of India Ltd. SCI 283.25 283.35 277.5 285.2 282.3 -2.90 -1.02 1171081 33.06 384.2 79.2 2026-09-11 14:04:54
Sobha Ltd. SOBHA 1234 1234 1201.9 1235.7 1218 -17.70 -1.43 79088 9.63 2220 412.1 2026-09-11 14:04:54
Sterlite Technologies Ltd. STLTECH 870 883.9 830 854.75 883 28.25 3.31 1471555 129.94 897.3 58.86 2026-09-11 14:04:59
Swan Corp Ltd. SWANCORP 296 298.2 284 298.15 296.2 -1.95 -0.65 4603573 136.36 809.8 192.65 2026-09-11 14:04:59
Swan Defence and Heavy Industries Ltd. SWANDEF 2705 2742 2662.8 2662.8 2729 66.20 2.49 15368 4.19 2750 1.65 2026-09-11 14:04:23
Tata Elxsi Ltd. TATAELXSI 3400.2 3411 3373.7 3409 3401.6 -7.40 -0.22 70493 23.98 10760 3353.9 2026-09-11 14:04:59
The India Cements Ltd. INDIACEM 347.95 347.95 342.55 347.95 345.85 -2.10 -0.60 54734 1.89 485.8 167.2 2026-09-11 14:04:56
The Jammu & Kashmir Bank Ltd. J&KBANK 145.2 146.65 142.8 145.77 145.9 0.13 0.09 837691 12.22 201.75 26.7 2026-09-11 14:04:55
The Karnataka Bank Ltd. KTKBANK 328.5 329.55 322.5 332.55 327.95 -4.60 -1.38 1163553 38.16 345.9 70.8 2026-09-11 14:04:56
The South Indian Bank Ltd. SOUTHBANK 45.6 46.47 45.18 46.08 46.4 0.32 0.69 4161576 19.31 49.9 7.8 2026-09-11 14:04:59
Timken India Ltd. TIMKEN 3297.2 3300 3210.1 3297.2 3275.8 -21.40 -0.65 28112 9.21 4817.9 2202 2026-09-11 14:04:55
Trident Ltd. TRIDENT 23.59 23.6 23.23 23.59 23.4 -0.19 -0.81 1439327 3.37 52.9 21.98 2026-09-11 14:04:54
UCO Bank UCOBANK 23.7 24.17 23.59 23.93 24.02 0.09 0.38 4074198 9.79 70.65 11.3 2026-09-11 14:04:54
VA Tech Wabag Ltd. WABAG 2195 2319 2164.6 2211.8 2287.1 75.30 3.40 1769687 404.75 2319 241.85 2026-09-11 14:04:59
VRL Logistics Ltd. VRLLOG 286 291.45 286 288.8 287.75 -1.05 -0.36 69969 2.01 772.5 225 2026-09-11 14:04:54