Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 77 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1411.95 | 1443.55 | 31.60 | 2.24 |
| Advanced Enzyme Technologies Ltd. | 299.05 | 322.35 | 23.30 | 7.79 |
| Aegis Logistics Ltd. | 714.5 | 725.95 | 11.45 | 1.60 |
| Ashoka Buildcon Ltd. | 133.05 | 136.81 | 3.76 | 2.83 |
| Atul Ltd. | 6680.5 | 6719.5 | 39.00 | 0.58 |
| Avanti Feeds Ltd. | 1421.1 | 1427.2 | 6.10 | 0.43 |
| Bajaj Electricals Ltd. | 388.6 | 398.35 | 9.75 | 2.51 |
| Balrampur Chini Mills Ltd. | 516.1 | 522.5 | 6.40 | 1.24 |
| BEML Ltd. | 1792.4 | 1835.5 | 43.10 | 2.40 |
| Bombay Burmah Trading Corporation Ltd. | 1492.7 | 1522.7 | 30.00 | 2.01 |
| BSE Ltd. | 3446 | 3520.4 | 74.40 | 2.16 |
| Care Ratings Ltd. | 1560.1 | 1585 | 24.90 | 1.60 |
| Ceat Ltd. | 3476.2 | 3565 | 88.80 | 2.55 |
| Century Plyboards (India) Ltd. | 781.95 | 790 | 8.05 | 1.03 |
| Chambal Fertilisers and Chemicals Ltd. | 440.8 | 446.85 | 6.05 | 1.37 |
| Coforge Ltd. | 1150.9 | 1201.3 | 50.40 | 4.38 |
| DCB Bank Ltd. | 193.37 | 194.1 | 0.73 | 0.38 |
| Dilip Buildcon Ltd. | 455.05 | 466.25 | 11.20 | 2.46 |
| E.I.D. - Parry (India) Ltd. | 845.1 | 854.65 | 9.55 | 1.13 |
| Escorts Kubota Ltd. | 3231.3 | 3262.8 | 31.50 | 0.97 |
| Firstsource Solutions Ltd. | 209.27 | 213.17 | 3.90 | 1.86 |
| Future Consumer Ltd. | 0.33 | 0.34 | 0.01 | 3.03 |
| Future Lifestyle Fashions Ltd. | 1.46 | 1.51 | 0.05 | 3.42 |
| Godfrey Phillips India Ltd. | 2107.2 | 2126.2 | 19.00 | 0.90 |
| Granules India Ltd. | 689.45 | 702.9 | 13.45 | 1.95 |
| Gujarat Mineral Development Corporation Ltd. | 669.85 | 697 | 27.15 | 4.05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 468.45 | 475.55 | 7.10 | 1.52 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.22 | 174.79 | 2.57 | 1.49 |
| Himatsingka Seide Ltd. | 88.09 | 90.45 | 2.36 | 2.68 |
| Hindustan Construction Company Ltd. | 20.05 | 20.59 | 0.54 | 2.69 |
| Housing Development And Infrastructure Ltd. | 2.06 | 2.1 | 0.04 | 1.94 |
| IFCI Ltd. | 59.5 | 60.97 | 1.47 | 2.47 |
| India Tourism Development Corporation Ltd. | 584.95 | 599 | 14.05 | 2.40 |
| Indo Count Industries Ltd. | 263.29 | 268.65 | 5.36 | 2.04 |
| Inox Wind Ltd. | 100.13 | 104.14 | 4.01 | 4.00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 89.11 | 92.03 | 2.92 | 3.28 |
| ITI Ltd. | 298.19 | 299.01 | 0.82 | 0.27 |
| Jain Irrigation Systems Ltd. | 31.36 | 33.11 | 1.75 | 5.58 |
| JK Lakshmi Cement Ltd. | 640.1 | 658.85 | 18.75 | 2.93 |
| JK Tyre & Industries Ltd. | 397.3 | 403 | 5.70 | 1.43 |
| Just Dial Ltd. | 527.4 | 534.85 | 7.45 | 1.41 |
| Kalpataru Projects International Ltd. | 1240.8 | 1266.6 | 25.80 | 2.08 |
| Kaveri Seed Company Ltd. | 937.15 | 940 | 2.85 | 0.30 |
| KEC International Ltd. | 575.15 | 576.15 | 1.00 | 0.17 |
| Laurus Labs Ltd. | 1113.45 | 1122.55 | 9.10 | 0.82 |
| LMW Ltd. | 14288 | 14425 | 137.00 | 0.96 |
| MMTC Ltd. | 65.4 | 66.44 | 1.04 | 1.59 |
| MOIL Ltd. | 319.1 | 324.05 | 4.95 | 1.55 |
| National Fertilizers Ltd. | 75.76 | 76.76 | 1.00 | 1.32 |
| Navkar Corporation Ltd. | 99.46 | 100.33 | 0.87 | 0.87 |
| NCC Ltd. | 161.99 | 164.44 | 2.45 | 1.51 |
| Omaxe Ltd. | 83.14 | 83.45 | 0.31 | 0.37 |
| Persistent Systems Ltd. | 4747.3 | 4818.2 | 70.90 | 1.49 |
| PNC Infratech Ltd. | 217.26 | 218.25 | 0.99 | 0.46 |
| PTC India Ltd. | 183.65 | 195 | 11.35 | 6.18 |
| PVR Inox Ltd. | 1004.15 | 1020 | 15.85 | 1.58 |
| Rain Industries Ltd. | 128.2 | 131.5 | 3.30 | 2.57 |
| Rallis India Ltd. | 256.47 | 260.32 | 3.85 | 1.50 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.1 | 130.39 | 2.29 | 1.79 |
| Raymond Ltd. | 434.2 | 460.8 | 26.60 | 6.13 |
| Repco Home Finance Ltd. | 409.35 | 415.55 | 6.20 | 1.51 |
| Schneider Electric Infrastructure Ltd. | 1180.1 | 1191 | 10.90 | 0.92 |
| SH Kelkar And Company Ltd. | 142.25 | 148.49 | 6.24 | 4.39 |
| Shipping Corporation Of India Ltd. | 288.29 | 292.83 | 4.54 | 1.57 |
| Sobha Ltd. | 1417 | 1436 | 19.00 | 1.34 |
| Sterlite Technologies Ltd. | 266.45 | 279.77 | 13.32 | 5.00 |
| Swan Corp Ltd. | 328.7 | 337.35 | 8.65 | 2.63 |
| Swan Defence and Heavy Industries Ltd. | 1819.2 | 1822 | 2.80 | 0.15 |
| Tata Elxsi Ltd. | 4193 | 4228.1 | 35.10 | 0.84 |
| The India Cements Ltd. | 407.7 | 443 | 35.30 | 8.66 |
| The Jammu & Kashmir Bank Ltd. | 126.05 | 126.62 | 0.57 | 0.45 |
| The Karnataka Bank Ltd. | 242.04 | 251.77 | 9.73 | 4.02 |
| The South Indian Bank Ltd. | 38.63 | 39.85 | 1.22 | 3.16 |
| Timken India Ltd. | 3517.6 | 3555 | 37.40 | 1.06 |
| Trident Ltd. | 25.45 | 26.2 | 0.75 | 2.95 |
| UCO Bank | 26.47 | 26.55 | 0.08 | 0.30 |
| VA Tech Wabag Ltd. | 1493.3 | 1505.2 | 11.90 | 0.80 |
| VRL Logistics Ltd. | 248.96 | 253.03 | 4.07 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Can Fin Homes Ltd. | 909.6 | 898.9 | -10.70 | -1.18 |
| Chennai Petroleum Corporation Ltd. | 1035 | 996.5 | -38.50 | -3.72 |
| Delta Corp Ltd. | 76.69 | 75.32 | -1.37 | -1.79 |
| Embassy Developments Ltd. | 47.7 | 45.91 | -1.79 | -3.75 |
| Rupa & Company Ltd. | 156.79 | 156.43 | -0.36 | -0.23 |
Market Stats
Advances
77
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1425 | 1451.55 | 1388.3 | 1411.95 | 1443.55 | 31.60 | 2.24 | 4501014 | 649.74 | 4236.75 | 588 | 2026-04-27 14:29:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 300 | 323.5 | 299.05 | 299.05 | 322.35 | 23.30 | 7.79 | 769463 | 24.80 | 571 | 225 | 2026-04-27 14:29:55 |
| Aegis Logistics Ltd. | AEGISLOG | 719.95 | 731 | 716.9 | 714.5 | 725.95 | 11.45 | 1.60 | 299984 | 21.78 | 1015.55 | 246.6 | 2026-04-27 14:29:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 134 | 139.49 | 134 | 133.05 | 136.81 | 3.76 | 2.83 | 1107784 | 15.16 | 319 | 70.15 | 2026-04-27 14:29:55 |
| Atul Ltd. | ATUL | 6750 | 6770 | 6554.5 | 6680.5 | 6719.5 | 39.00 | 0.58 | 59024 | 39.66 | 9812.9 | 4752 | 2026-04-27 14:29:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 1420 | 1461 | 1404 | 1421.1 | 1427.2 | 6.10 | 0.43 | 348566 | 49.75 | 1593.8 | 321.1 | 2026-04-27 14:29:55 |
| Bajaj Electricals Ltd. | BAJAJELEC | 390 | 400.75 | 390 | 388.6 | 398.35 | 9.75 | 2.51 | 84990 | 3.39 | 1327.7 | 330 | 2026-04-27 14:29:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 516.1 | 535 | 516.1 | 516.1 | 522.5 | 6.40 | 1.24 | 447846 | 23.40 | 691.8 | 307.3 | 2026-04-27 14:29:55 |
| BEML Ltd. | BEML | 1802.4 | 1842 | 1801.3 | 1792.4 | 1835.5 | 43.10 | 2.40 | 222899 | 40.91 | 5488 | 1128 | 2026-04-27 14:29:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1481.8 | 1524.9 | 1481.8 | 1492.7 | 1522.7 | 30.00 | 2.01 | 22652 | 3.45 | 2975 | 781.05 | 2026-04-27 14:29:43 |
| BSE Ltd. | BSE | 3465 | 3529.8 | 3451 | 3446 | 3520.4 | 74.40 | 2.16 | 1862536 | 655.69 | 7588 | 406.2 | 2026-04-27 14:29:58 |
| Can Fin Homes Ltd. | CANFINHOME | 909.2 | 943.9 | 897.1 | 909.6 | 898.9 | -10.70 | -1.18 | 394057 | 35.42 | 964.9 | 452 | 2026-04-27 14:29:59 |
| Care Ratings Ltd. | CARERATING | 1560 | 1594.4 | 1560 | 1560.1 | 1585 | 24.90 | 1.60 | 11717 | 1.86 | 1964 | 465 | 2026-04-27 14:29:54 |
| Ceat Ltd. | CEATLTD | 3489.9 | 3577.9 | 3480.2 | 3476.2 | 3565 | 88.80 | 2.55 | 74328 | 26.50 | 4438 | 1324.2 | 2026-04-27 14:29:50 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.95 | 791.85 | 751 | 781.95 | 790 | 8.05 | 1.03 | 41450 | 3.27 | 935 | 436 | 2026-04-27 14:29:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 441.05 | 448 | 441.05 | 440.8 | 446.85 | 6.05 | 1.37 | 225918 | 10.10 | 742.2 | 248.4 | 2026-04-27 14:29:49 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1049.25 | 1061 | 988 | 1035 | 996.5 | -38.50 | -3.72 | 2667278 | 265.79 | 1275 | 186.6 | 2026-04-27 14:29:59 |
| Coforge Ltd. | COFORGE | 1156 | 1202.8 | 1155.9 | 1150.9 | 1201.3 | 50.40 | 4.38 | 1358256 | 163.17 | 10026.8 | 1008.1 | 2026-04-27 14:29:59 |
| DCB Bank Ltd. | DCBBANK | 199 | 205.9 | 191.39 | 193.37 | 194.1 | 0.73 | 0.38 | 4072033 | 79.04 | 205.9 | 81.15 | 2026-04-27 14:29:57 |
| Delta Corp Ltd. | DELTACORP | 77 | 78.34 | 75.05 | 76.69 | 75.32 | -1.37 | -1.79 | 4160325 | 31.34 | 259.95 | 48.3 | 2026-04-27 14:29:57 |
| Dilip Buildcon Ltd. | DBL | 455.1 | 473.15 | 455.1 | 455.05 | 466.25 | 11.20 | 2.46 | 175074 | 8.16 | 588 | 159.55 | 2026-04-27 14:29:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 851.95 | 863.75 | 842.75 | 845.1 | 854.65 | 9.55 | 1.13 | 132729 | 11.34 | 1246.8 | 433.2 | 2026-04-27 14:29:58 |
| Embassy Developments Ltd. | EMBDL | 45.32 | 50.08 | 45.32 | 47.7 | 45.91 | -1.79 | -3.75 | 2111270 | 9.69 | 164.36 | 39.46 | 2026-04-27 14:29:46 |
| Escorts Kubota Ltd. | ESCORTS | 3250 | 3302.7 | 3240.1 | 3231.3 | 3262.8 | 31.50 | 0.97 | 40355 | 13.17 | 4420 | 1645 | 2026-04-27 14:29:57 |
| Firstsource Solutions Ltd. | FSL | 210.3 | 215.67 | 209.89 | 209.27 | 213.17 | 3.90 | 1.86 | 1675708 | 35.72 | 422.3 | 96.25 | 2026-04-27 14:29:58 |
| Future Consumer Ltd. | FCONSUMER | 0.34 | 0.34 | 0.32 | 0.33 | 0.34 | 0.01 | 3.03 | 2644549 | 0.09 | 2.45 | 0.3 | 2026-04-27 14:29:15 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.46 | 1.53 | 1.43 | 1.46 | 1.51 | 0.05 | 3.42 | 62094 | 0.01 | 14.6 | 1.11 | 2026-04-27 14:29:11 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2120 | 2140 | 2081 | 2107.2 | 2126.2 | 19.00 | 0.90 | 563197 | 119.75 | 11465 | 1047 | 2026-04-27 14:29:59 |
| Granules India Ltd. | GRANULES | 690 | 710 | 686.15 | 689.45 | 702.9 | 13.45 | 1.95 | 1600852 | 112.52 | 721 | 267.75 | 2026-04-27 14:29:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 673 | 698.85 | 673 | 669.85 | 697 | 27.15 | 4.05 | 3355880 | 233.90 | 771.9 | 122.7 | 2026-04-27 14:29:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 471.45 | 478.9 | 470.5 | 468.45 | 475.55 | 7.10 | 1.52 | 107654 | 5.12 | 800 | 365 | 2026-04-27 14:29:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.26 | 175.5 | 172.26 | 172.22 | 174.79 | 2.57 | 1.49 | 348365 | 6.09 | 322.25 | 116 | 2026-04-27 14:29:57 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 88.5 | 90.85 | 88.5 | 88.09 | 90.45 | 2.36 | 2.68 | 656074 | 5.93 | 231.3 | 67.6 | 2026-04-27 14:29:58 |
| Hindustan Construction Company Ltd. | HCC | 20.44 | 21.05 | 20 | 20.05 | 20.59 | 0.54 | 2.69 | 32135343 | 66.17 | 57.5 | 12 | 2026-04-27 14:29:57 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.07 | 2.16 | 2.01 | 2.06 | 2.1 | 0.04 | 1.94 | 155045 | 0.03 | 7.35 | 1.84 | 2026-04-27 14:32:47 |
| IFCI Ltd. | IFCI | 60.01 | 61.43 | 60 | 59.5 | 60.97 | 1.47 | 2.47 | 7836855 | 47.78 | 91.4 | 9 | 2026-04-27 14:29:57 |
| India Tourism Development Corporation Ltd. | ITDC | 593 | 614.9 | 586 | 584.95 | 599 | 14.05 | 2.40 | 140809 | 8.43 | 930.8 | 276 | 2026-04-27 14:29:54 |
| Indo Count Industries Ltd. | ICIL | 264.25 | 273.2 | 263.61 | 263.29 | 268.65 | 5.36 | 2.04 | 192830 | 5.18 | 450.65 | 101.25 | 2026-04-27 14:29:54 |
| Inox Wind Ltd. | INOXWIND | 101 | 105.3 | 100.91 | 100.13 | 104.14 | 4.01 | 4.00 | 16962788 | 176.65 | 663 | 75.05 | 2026-04-27 14:29:58 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 90 | 92.8 | 90 | 89.11 | 92.03 | 2.92 | 3.28 | 765334 | 7.04 | 537.7 | 57.5 | 2026-04-27 14:29:57 |
| ITI Ltd. | ITI | 299.29 | 303.2 | 298.51 | 298.19 | 299.01 | 0.82 | 0.27 | 544557 | 16.28 | 592.7 | 86.55 | 2026-04-27 14:29:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.6 | 33.4 | 31.4 | 31.36 | 33.11 | 1.75 | 5.58 | 4355218 | 14.42 | 84.19 | 26.5 | 2026-04-27 14:29:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 643.1 | 664 | 640.5 | 640.1 | 658.85 | 18.75 | 2.93 | 64638 | 4.26 | 1021.2 | 451.5 | 2026-04-27 14:29:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 398 | 406.85 | 396.1 | 397.3 | 403 | 5.70 | 1.43 | 967792 | 39.00 | 611.9 | 125.05 | 2026-04-27 14:29:57 |
| Just Dial Ltd. | JUSTDIAL | 530 | 539 | 529.45 | 527.4 | 534.85 | 7.45 | 1.41 | 108273 | 5.79 | 1395 | 480.5 | 2026-04-27 14:29:35 |
| Kalpataru Projects International Ltd. | KPIL | 1250 | 1273.5 | 1243.7 | 1240.8 | 1266.6 | 25.80 | 2.08 | 47398 | 6.00 | 1449 | 356 | 2026-04-27 14:29:54 |
| Kaveri Seed Company Ltd. | KSCL | 938.4 | 944.4 | 927.35 | 937.15 | 940 | 2.85 | 0.30 | 79556 | 7.48 | 1602 | 415 | 2026-04-27 14:29:53 |
| KEC International Ltd. | KEC | 576.75 | 585 | 575 | 575.15 | 576.15 | 1.00 | 0.17 | 730905 | 42.11 | 1313.25 | 386.5 | 2026-04-27 14:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1118.8 | 1132.4 | 1106.3 | 1113.45 | 1122.55 | 9.10 | 0.82 | 969275 | 108.81 | 1144.85 | 278.85 | 2026-04-27 14:29:59 |
| LMW Ltd. | LMW | 14378 | 14551 | 14301 | 14288 | 14425 | 137.00 | 0.96 | 1757 | 2.53 | 19199.95 | 9806.5 | 2026-04-27 14:33:21 |
| MMTC Ltd. | MMTC | 65.8 | 67.45 | 65.8 | 65.4 | 66.44 | 1.04 | 1.59 | 1685136 | 11.20 | 131.8 | 26.3 | 2026-04-27 14:29:58 |
| MOIL Ltd. | MOIL | 321.8 | 328.4 | 321.5 | 319.1 | 324.05 | 4.95 | 1.55 | 623979 | 20.22 | 588 | 140.75 | 2026-04-27 14:29:59 |
| National Fertilizers Ltd. | NFL | 76.1 | 77.25 | 75.8 | 75.76 | 76.76 | 1.00 | 1.32 | 662063 | 5.08 | 169.95 | 46.3 | 2026-04-27 14:29:48 |
| Navkar Corporation Ltd. | NAVKARCORP | 101.38 | 103.99 | 100 | 99.46 | 100.33 | 0.87 | 0.87 | 601654 | 6.04 | 176.43 | 44.35 | 2026-04-27 14:29:59 |
| NCC Ltd. | NCC | 162.54 | 164.94 | 162.22 | 161.99 | 164.44 | 2.45 | 1.51 | 1830057 | 30.09 | 364.5 | 63.25 | 2026-04-27 14:29:59 |
| Omaxe Ltd. | OMAXE | 84.97 | 84.97 | 81.7 | 83.14 | 83.45 | 0.31 | 0.37 | 78392 | 0.65 | 162.45 | 42.05 | 2026-04-27 14:32:19 |
| Persistent Systems Ltd. | PERSISTENT | 4764.9 | 4846.6 | 4751.2 | 4747.3 | 4818.2 | 70.90 | 1.49 | 647452 | 311.96 | 8900 | 3092.05 | 2026-04-27 14:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 220.52 | 221 | 216.06 | 217.26 | 218.25 | 0.99 | 0.46 | 311838 | 6.81 | 574.8 | 158.17 | 2026-04-27 14:29:59 |
| PTC India Ltd. | PTC | 185.39 | 195.29 | 184.19 | 183.65 | 195 | 11.35 | 6.18 | 3120719 | 60.85 | 254.6 | 67.5 | 2026-04-27 14:29:58 |
| PVR Inox Ltd. | PVRINOX | 1005 | 1029.5 | 1005 | 1004.15 | 1020 | 15.85 | 1.58 | 256638 | 26.18 | 2142.95 | 830 | 2026-04-27 14:29:58 |
| Rain Industries Ltd. | RAIN | 129 | 133.3 | 129 | 128.2 | 131.5 | 3.30 | 2.57 | 1441884 | 18.96 | 219.6 | 99.9 | 2026-04-27 14:29:57 |
| Rallis India Ltd. | RALLIS | 257.64 | 262.52 | 256.11 | 256.47 | 260.32 | 3.85 | 1.50 | 210974 | 5.49 | 385.9 | 186.55 | 2026-04-27 14:29:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129.9 | 131.57 | 128.6 | 128.1 | 130.39 | 2.29 | 1.79 | 640942 | 8.36 | 245 | 87.7 | 2026-04-27 14:29:58 |
| Raymond Ltd. | RAYMOND | 437.9 | 466.4 | 435.3 | 434.2 | 460.8 | 26.60 | 6.13 | 654046 | 30.14 | 3496 | 320 | 2026-04-27 14:29:57 |
| Repco Home Finance Ltd. | REPCOHOME | 420 | 420.45 | 409.8 | 409.35 | 415.55 | 6.20 | 1.51 | 111278 | 4.62 | 595 | 155.3 | 2026-04-27 14:29:14 |
| Rupa & Company Ltd. | RUPA | 157.9 | 159.34 | 153.19 | 156.79 | 156.43 | -0.36 | -0.23 | 342233 | 5.35 | 368.4 | 109.21 | 2026-04-27 14:29:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1190 | 1210 | 1150 | 1180.1 | 1191 | 10.90 | 0.92 | 191010 | 22.75 | 1210 | 116.2 | 2026-04-27 14:29:58 |
| SH Kelkar And Company Ltd. | SHK | 142.26 | 150.98 | 142.26 | 142.25 | 148.49 | 6.24 | 4.39 | 218222 | 3.24 | 336.25 | 81.65 | 2026-04-27 14:29:44 |
| Shipping Corporation Of India Ltd. | SCI | 289.9 | 300.13 | 289.32 | 288.29 | 292.83 | 4.54 | 1.57 | 4093379 | 119.87 | 384.2 | 79.2 | 2026-04-27 14:29:57 |
| Sobha Ltd. | SOBHA | 1430 | 1438.9 | 1405 | 1417 | 1436 | 19.00 | 1.34 | 109439 | 15.72 | 2220 | 412.1 | 2026-04-27 14:29:54 |
| Sterlite Technologies Ltd. | STLTECH | 270 | 279.77 | 269.5 | 266.45 | 279.77 | 13.32 | 5.00 | 2506607 | 70.13 | 292.39 | 58.86 | 2026-04-27 14:29:52 |
| Swan Corp Ltd. | SWANCORP | 331.25 | 339.95 | 330.75 | 328.7 | 337.35 | 8.65 | 2.63 | 482561 | 16.28 | 809.8 | 192.65 | 2026-04-27 14:29:58 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1858.9 | 1858.9 | 1787 | 1819.2 | 1822 | 2.80 | 0.15 | 3926 | 0.72 | 2489 | 1.65 | 2026-04-27 14:29:43 |
| Tata Elxsi Ltd. | TATAELXSI | 4204.9 | 4283.4 | 4195 | 4193 | 4228.1 | 35.10 | 0.84 | 521090 | 220.32 | 10760 | 3966.2 | 2026-04-27 14:29:59 |
| The India Cements Ltd. | INDIACEM | 424 | 469.9 | 420.6 | 407.7 | 443 | 35.30 | 8.66 | 23319467 | 1033.05 | 485.8 | 167.2 | 2026-04-27 14:29:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 126.05 | 128.32 | 125.5 | 126.05 | 126.62 | 0.57 | 0.45 | 1929690 | 24.43 | 152.5 | 26.7 | 2026-04-27 14:29:57 |
| The Karnataka Bank Ltd. | KTKBANK | 243 | 252.45 | 242.99 | 242.04 | 251.77 | 9.73 | 4.02 | 1735864 | 43.70 | 285 | 70.8 | 2026-04-27 14:29:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.2 | 40.47 | 39.04 | 38.63 | 39.85 | 1.22 | 3.16 | 14731305 | 58.70 | 46.84 | 7.8 | 2026-04-27 14:29:57 |
| Timken India Ltd. | TIMKEN | 3557 | 3577 | 3522 | 3517.6 | 3555 | 37.40 | 1.06 | 11594 | 4.12 | 4817.9 | 2202 | 2026-04-27 14:29:58 |
| Trident Ltd. | TRIDENT | 25.99 | 26.43 | 25.56 | 25.45 | 26.2 | 0.75 | 2.95 | 5929953 | 15.54 | 52.9 | 21.98 | 2026-04-27 14:29:58 |
| UCO Bank | UCOBANK | 26.51 | 26.93 | 26.26 | 26.47 | 26.55 | 0.08 | 0.30 | 6435188 | 17.09 | 70.65 | 11.3 | 2026-04-27 14:29:57 |
| VA Tech Wabag Ltd. | WABAG | 1505.8 | 1525 | 1485.9 | 1493.3 | 1505.2 | 11.90 | 0.80 | 289735 | 43.61 | 1944 | 241.85 | 2026-04-27 14:29:58 |
| VRL Logistics Ltd. | VRLLOG | 248.96 | 256 | 248.96 | 248.96 | 253.03 | 4.07 | 1.63 | 64115 | 1.62 | 772.5 | 225 | 2026-04-27 14:29:58 |