Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 64 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1540.7 | 1545.8 | 5.10 | 0.33 |
| Advanced Enzyme Technologies Ltd. | 305.2 | 309.95 | 4.75 | 1.56 |
| Ashoka Buildcon Ltd. | 111.6 | 112.21 | 0.61 | 0.55 |
| Avanti Feeds Ltd. | 860.6 | 865 | 4.40 | 0.51 |
| Bajaj Electricals Ltd. | 353.55 | 355.25 | 1.70 | 0.48 |
| Balrampur Chini Mills Ltd. | 650.8 | 733.9 | 83.10 | 12.77 |
| BSE Ltd. | 3352 | 3363.6 | 11.60 | 0.35 |
| Can Fin Homes Ltd. | 817.65 | 820.45 | 2.80 | 0.34 |
| Care Ratings Ltd. | 1706.7 | 1731.7 | 25.00 | 1.46 |
| Ceat Ltd. | 3534.8 | 3594.8 | 60.00 | 1.70 |
| Century Plyboards (India) Ltd. | 747 | 776.25 | 29.25 | 3.92 |
| Chambal Fertilisers and Chemicals Ltd. | 434.85 | 435 | 0.15 | 0.03 |
| Coforge Ltd. | 1813.1 | 1872.5 | 59.40 | 3.28 |
| DCB Bank Ltd. | 181.81 | 187 | 5.19 | 2.85 |
| Delta Corp Ltd. | 59.68 | 59.85 | 0.17 | 0.28 |
| Dilip Buildcon Ltd. | 416.2 | 418.2 | 2.00 | 0.48 |
| E.I.D. - Parry (India) Ltd. | 787.05 | 801.1 | 14.05 | 1.79 |
| Embassy Developments Ltd. | 62.29 | 63.35 | 1.06 | 1.70 |
| Escorts Kubota Ltd. | 3054.9 | 3092.9 | 38.00 | 1.24 |
| Firstsource Solutions Ltd. | 273.05 | 275.25 | 2.20 | 0.81 |
| Future Lifestyle Fashions Ltd. | 1.15 | 1.18 | 0.03 | 2.61 |
| Godfrey Phillips India Ltd. | 2117.6 | 2118.9 | 1.30 | 0.06 |
| Granules India Ltd. | 841.15 | 846.75 | 5.60 | 0.67 |
| Gujarat Mineral Development Corporation Ltd. | 557.75 | 564.75 | 7.00 | 1.26 |
| Himatsingka Seide Ltd. | 69.75 | 71.85 | 2.10 | 3.01 |
| Hindustan Construction Company Ltd. | 19.83 | 20.11 | 0.28 | 1.41 |
| India Tourism Development Corporation Ltd. | 683 | 691.2 | 8.20 | 1.20 |
| Inox Wind Ltd. | 73.74 | 74.13 | 0.39 | 0.53 |
| IOL Chemicals And Pharmaceuticals Ltd. | 156.92 | 163.07 | 6.15 | 3.92 |
| ITI Ltd. | 279.95 | 280.4 | 0.45 | 0.16 |
| Jain Irrigation Systems Ltd. | 28.05 | 28.21 | 0.16 | 0.57 |
| JK Tyre & Industries Ltd. | 374.85 | 375.6 | 0.75 | 0.20 |
| Just Dial Ltd. | 660.45 | 663.1 | 2.65 | 0.40 |
| Kalpataru Projects International Ltd. | 1376.6 | 1395.2 | 18.60 | 1.35 |
| Kaveri Seed Company Ltd. | 771.35 | 772.7 | 1.35 | 0.18 |
| KEC International Ltd. | 423.5 | 429 | 5.50 | 1.30 |
| Laurus Labs Ltd. | 1801.8 | 1816.5 | 14.70 | 0.82 |
| MMTC Ltd. | 62.15 | 66.3 | 4.15 | 6.68 |
| MOIL Ltd. | 253.05 | 253.7 | 0.65 | 0.26 |
| National Fertilizers Ltd. | 70.07 | 70.62 | 0.55 | 0.78 |
| Navkar Corporation Ltd. | 97.4 | 97.83 | 0.43 | 0.44 |
| NCC Ltd. | 139.57 | 141.25 | 1.68 | 1.20 |
| Omaxe Ltd. | 99.41 | 101.17 | 1.76 | 1.77 |
| Persistent Systems Ltd. | 5510 | 5660 | 150.00 | 2.72 |
| PTC India Ltd. | 155.5 | 157.35 | 1.85 | 1.19 |
| PVR Inox Ltd. | 1200.9 | 1215 | 14.10 | 1.17 |
| Rallis India Ltd. | 211.72 | 211.83 | 0.11 | 0.05 |
| Raymond Ltd. | 630.5 | 649.5 | 19.00 | 3.01 |
| Repco Home Finance Ltd. | 360.85 | 364.7 | 3.85 | 1.07 |
| Rupa & Company Ltd. | 150.27 | 151.81 | 1.54 | 1.02 |
| Schneider Electric Infrastructure Ltd. | 1253.8 | 1262.1 | 8.30 | 0.66 |
| SH Kelkar And Company Ltd. | 160 | 160.9 | 0.90 | 0.56 |
| Sobha Ltd. | 1274.1 | 1295.7 | 21.60 | 1.70 |
| Sterlite Technologies Ltd. | 621.2 | 624.05 | 2.85 | 0.46 |
| Swan Corp Ltd. | 303.2 | 303.35 | 0.15 | 0.05 |
| Tata Elxsi Ltd. | 3659.7 | 3714.9 | 55.20 | 1.51 |
| The India Cements Ltd. | 369.7 | 373.55 | 3.85 | 1.04 |
| The Jammu & Kashmir Bank Ltd. | 148.95 | 150.32 | 1.37 | 0.92 |
| The Karnataka Bank Ltd. | 324.05 | 330.3 | 6.25 | 1.93 |
| The South Indian Bank Ltd. | 45 | 45.65 | 0.65 | 1.44 |
| Trident Ltd. | 24.49 | 24.69 | 0.20 | 0.82 |
| UCO Bank | 25.68 | 25.94 | 0.26 | 1.01 |
| VA Tech Wabag Ltd. | 1977.3 | 2045.8 | 68.50 | 3.46 |
| VRL Logistics Ltd. | 295.1 | 297.4 | 2.30 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1364 | 1352.5 | -11.50 | -0.84 |
| Atul Ltd. | 6596 | 6575 | -21.00 | -0.32 |
| BEML Ltd. | 1966.9 | 1961.8 | -5.10 | -0.26 |
| Bombay Burmah Trading Corporation Ltd. | 1445 | 1443 | -2.00 | -0.14 |
| Chennai Petroleum Corporation Ltd. | 1440.3 | 1398.7 | -41.60 | -2.89 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 602.3 | 596.3 | -6.00 | -1.00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.98 | 160.61 | -1.37 | -0.85 |
| Housing Development And Infrastructure Ltd. | 1.52 | 1.5 | -0.02 | -1.32 |
| IFCI Ltd. | 81.68 | 81.1 | -0.58 | -0.71 |
| Indo Count Industries Ltd. | 443.8 | 435.15 | -8.65 | -1.95 |
| JK Lakshmi Cement Ltd. | 558.25 | 557.85 | -0.40 | -0.07 |
| LMW Ltd. | 19665 | 19478 | -187.00 | -0.95 |
| PNC Infratech Ltd. | 212.01 | 209.47 | -2.54 | -1.20 |
| Rain Industries Ltd. | 205.54 | 205.33 | -0.21 | -0.10 |
| Rashtriya Chemicals and Fertilizers Ltd. | 119.03 | 118.8 | -0.23 | -0.19 |
| Shipping Corporation Of India Ltd. | 295.35 | 294.1 | -1.25 | -0.42 |
| Swan Defence and Heavy Industries Ltd. | 2348.2 | 2327 | -21.20 | -0.90 |
| Timken India Ltd. | 3231.8 | 3200.3 | -31.50 | -0.97 |
Market Stats
Advances
64
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1550 | 1561 | 1538.6 | 1540.7 | 1545.8 | 5.10 | 0.33 | 1419636 | 219.45 | 4236.75 | 588 | 2026-08-20 12:49:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 304.35 | 310 | 304.35 | 305.2 | 309.95 | 4.75 | 1.56 | 160264 | 4.97 | 571 | 225 | 2026-08-20 12:49:46 |
| Aegis Logistics Ltd. | AEGISLOG | 1370 | 1371 | 1341 | 1364 | 1352.5 | -11.50 | -0.84 | 186184 | 25.18 | 1497.8 | 246.6 | 2026-08-20 12:49:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.48 | 112.5 | 111.48 | 111.6 | 112.21 | 0.61 | 0.55 | 138426 | 1.55 | 319 | 70.15 | 2026-08-20 10:09:49 |
| Atul Ltd. | ATUL | 6675 | 6678 | 6575 | 6596 | 6575 | -21.00 | -0.32 | 8483 | 5.58 | 9812.9 | 4752 | 2026-08-20 12:49:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 864.1 | 873.55 | 858.6 | 860.6 | 865 | 4.40 | 0.51 | 78807 | 6.82 | 1593.8 | 321.1 | 2026-08-20 12:49:56 |
| Bajaj Electricals Ltd. | BAJAJELEC | 353.8 | 357 | 352.5 | 353.55 | 355.25 | 1.70 | 0.48 | 63427 | 2.25 | 1327.7 | 301 | 2026-08-20 12:49:29 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 658.25 | 738.95 | 655.05 | 650.8 | 733.9 | 83.10 | 12.77 | 13870009 | 1017.92 | 738.95 | 307.3 | 2026-08-20 12:49:59 |
| BEML Ltd. | BEML | 1977 | 1977 | 1950 | 1966.9 | 1961.8 | -5.10 | -0.26 | 160266 | 31.44 | 5488 | 1128 | 2026-08-20 12:49:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1459.5 | 1459.5 | 1437.6 | 1445 | 1443 | -2.00 | -0.14 | 15678 | 2.26 | 2975 | 781.05 | 2026-08-20 12:49:56 |
| BSE Ltd. | BSE | 3384 | 3412 | 3353 | 3352 | 3363.6 | 11.60 | 0.35 | 1594982 | 536.49 | 7588 | 406.2 | 2026-08-20 10:09:54 |
| Can Fin Homes Ltd. | CANFINHOME | 821.4 | 829.8 | 817.9 | 817.65 | 820.45 | 2.80 | 0.34 | 123075 | 10.10 | 964.9 | 452 | 2026-08-20 12:49:56 |
| Care Ratings Ltd. | CARERATING | 1724.9 | 1731.8 | 1700.1 | 1706.7 | 1731.7 | 25.00 | 1.46 | 8120 | 1.41 | 1964 | 465 | 2026-08-20 10:09:49 |
| Ceat Ltd. | CEATLTD | 3552.4 | 3595.8 | 3532.3 | 3534.8 | 3594.8 | 60.00 | 1.70 | 25724 | 9.25 | 4438 | 1324.2 | 2026-08-20 12:49:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 747 | 780 | 747 | 747 | 776.25 | 29.25 | 3.92 | 53610 | 4.16 | 935 | 436 | 2026-08-20 12:49:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 439 | 439.1 | 434.1 | 434.85 | 435 | 0.15 | 0.03 | 135636 | 5.90 | 742.2 | 248.4 | 2026-08-20 12:49:45 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1457 | 1466 | 1379.6 | 1440.3 | 1398.7 | -41.60 | -2.89 | 1542064 | 215.69 | 1489.7 | 186.6 | 2026-08-20 12:49:55 |
| Coforge Ltd. | COFORGE | 1835 | 1888.5 | 1826.5 | 1813.1 | 1872.5 | 59.40 | 3.28 | 2818367 | 527.74 | 10026.8 | 1008.1 | 2026-08-20 12:49:56 |
| DCB Bank Ltd. | DCBBANK | 182.99 | 189.9 | 182.99 | 181.81 | 187 | 5.19 | 2.85 | 1368251 | 25.59 | 205.9 | 81.15 | 2026-08-20 12:49:44 |
| Delta Corp Ltd. | DELTACORP | 59.55 | 60.39 | 59.55 | 59.68 | 59.85 | 0.17 | 0.28 | 240658 | 1.44 | 259.95 | 48.3 | 2026-08-20 12:49:15 |
| Dilip Buildcon Ltd. | DBL | 420.05 | 420.7 | 416.35 | 416.2 | 418.2 | 2.00 | 0.48 | 15832 | 0.66 | 588 | 159.55 | 2026-08-20 12:49:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 793.8 | 814.85 | 787.55 | 787.05 | 801.1 | 14.05 | 1.79 | 1302800 | 104.37 | 1246.8 | 433.2 | 2026-08-20 12:49:59 |
| Embassy Developments Ltd. | EMBDL | 62.29 | 63.5 | 62.29 | 62.29 | 63.35 | 1.06 | 1.70 | 946894 | 6.00 | 164.36 | 39.46 | 2026-08-20 12:49:49 |
| Escorts Kubota Ltd. | ESCORTS | 3059.6 | 3099 | 3059 | 3054.9 | 3092.9 | 38.00 | 1.24 | 36649 | 11.34 | 4420 | 1645 | 2026-08-20 12:49:55 |
| Firstsource Solutions Ltd. | FSL | 275.75 | 277.75 | 272.75 | 273.05 | 275.25 | 2.20 | 0.81 | 769199 | 21.17 | 422.3 | 96.25 | 2026-08-20 12:49:55 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.15 | 1.19 | 1.15 | 1.15 | 1.18 | 0.03 | 2.61 | 8007 | 0.00 | 14.6 | 1.11 | 2026-08-20 12:48:22 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2127.4 | 2144.4 | 2115 | 2117.6 | 2118.9 | 1.30 | 0.06 | 89992 | 19.07 | 11465 | 1047 | 2026-08-20 12:49:59 |
| Granules India Ltd. | GRANULES | 841.7 | 859.65 | 841.7 | 841.15 | 846.75 | 5.60 | 0.67 | 280836 | 23.78 | 910 | 267.75 | 2026-08-20 12:49:50 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562 | 567 | 558.85 | 557.75 | 564.75 | 7.00 | 1.26 | 460616 | 26.01 | 771.9 | 122.7 | 2026-08-20 12:49:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 603 | 606.25 | 593.3 | 602.3 | 596.3 | -6.00 | -1.00 | 250817 | 14.96 | 800 | 365 | 2026-08-20 12:49:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.4 | 163.56 | 160.41 | 161.98 | 160.61 | -1.37 | -0.85 | 517110 | 8.31 | 322.25 | 116 | 2026-08-20 12:49:55 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 70.1 | 72.9 | 69.06 | 69.75 | 71.85 | 2.10 | 3.01 | 530224 | 3.81 | 231.3 | 67.6 | 2026-08-20 12:49:57 |
| Hindustan Construction Company Ltd. | HCC | 20 | 20.23 | 19.99 | 19.83 | 20.11 | 0.28 | 1.41 | 9427259 | 18.96 | 57.5 | 12 | 2026-08-20 12:49:54 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.53 | 1.53 | 1.48 | 1.52 | 1.5 | -0.02 | -1.32 | 121138 | 0.02 | 7.35 | 1.48 | 2026-08-20 12:44:51 |
| IFCI Ltd. | IFCI | 82 | 82.53 | 80.37 | 81.68 | 81.1 | -0.58 | -0.71 | 13554033 | 109.92 | 95.8 | 9 | 2026-08-20 12:49:54 |
| India Tourism Development Corporation Ltd. | ITDC | 685.85 | 695.6 | 683.05 | 683 | 691.2 | 8.20 | 1.20 | 29390 | 2.03 | 930.8 | 276 | 2026-08-20 10:09:52 |
| Indo Count Industries Ltd. | ICIL | 441.4 | 453.25 | 432.45 | 443.8 | 435.15 | -8.65 | -1.95 | 682197 | 29.69 | 463.8 | 101.25 | 2026-08-20 12:49:54 |
| Inox Wind Ltd. | INOXWIND | 74 | 75.14 | 74 | 73.74 | 74.13 | 0.39 | 0.53 | 3857227 | 28.59 | 663 | 72.7 | 2026-08-20 12:49:55 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 158.45 | 163.9 | 158.35 | 156.92 | 163.07 | 6.15 | 3.92 | 656888 | 10.71 | 537.7 | 57.5 | 2026-08-20 10:09:55 |
| ITI Ltd. | ITI | 279.75 | 281.8 | 279.5 | 279.95 | 280.4 | 0.45 | 0.16 | 133386 | 3.74 | 592.7 | 86.55 | 2026-08-20 12:49:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.25 | 28.42 | 27.91 | 28.05 | 28.21 | 0.16 | 0.57 | 542379 | 1.53 | 84.19 | 26.11 | 2026-08-20 12:49:52 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 558.25 | 563.85 | 555.05 | 558.25 | 557.85 | -0.40 | -0.07 | 30235 | 1.69 | 1021.2 | 451.5 | 2026-08-20 12:49:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 377 | 379.7 | 373.3 | 374.85 | 375.6 | 0.75 | 0.20 | 287069 | 10.78 | 611.9 | 125.05 | 2026-08-20 12:49:50 |
| Just Dial Ltd. | JUSTDIAL | 660.5 | 665.75 | 659.2 | 660.45 | 663.1 | 2.65 | 0.40 | 14594 | 0.97 | 1395 | 480.5 | 2026-08-20 10:09:54 |
| Kalpataru Projects International Ltd. | KPIL | 1382.5 | 1404 | 1380.7 | 1376.6 | 1395.2 | 18.60 | 1.35 | 50282 | 7.02 | 1479.6 | 356 | 2026-08-20 12:49:56 |
| Kaveri Seed Company Ltd. | KSCL | 768 | 774.9 | 766 | 771.35 | 772.7 | 1.35 | 0.18 | 35108 | 2.71 | 1602 | 415 | 2026-08-20 12:49:10 |
| KEC International Ltd. | KEC | 425 | 435.95 | 424 | 423.5 | 429 | 5.50 | 1.30 | 1162343 | 49.86 | 1313.25 | 386.5 | 2026-08-20 12:49:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1819 | 1832 | 1813.8 | 1801.8 | 1816.5 | 14.70 | 0.82 | 418828 | 76.08 | 1870.8 | 278.85 | 2026-08-20 10:09:55 |
| LMW Ltd. | LMW | 19650 | 19800 | 19429 | 19665 | 19478 | -187.00 | -0.95 | 1689 | 3.29 | 20151 | 9806.5 | 2026-08-20 12:48:54 |
| MMTC Ltd. | MMTC | 62.84 | 67.58 | 62.75 | 62.15 | 66.3 | 4.15 | 6.68 | 34738771 | 230.32 | 131.8 | 26.3 | 2026-08-20 12:49:55 |
| MOIL Ltd. | MOIL | 254.5 | 256.25 | 253.1 | 253.05 | 253.7 | 0.65 | 0.26 | 266232 | 6.75 | 588 | 140.75 | 2026-08-20 10:09:54 |
| National Fertilizers Ltd. | NFL | 70.3 | 70.78 | 70.25 | 70.07 | 70.62 | 0.55 | 0.78 | 166508 | 1.18 | 169.95 | 46.3 | 2026-08-20 12:49:56 |
| Navkar Corporation Ltd. | NAVKARCORP | 99 | 99 | 97.17 | 97.4 | 97.83 | 0.43 | 0.44 | 115229 | 1.13 | 176.43 | 44.35 | 2026-08-20 12:48:53 |
| NCC Ltd. | NCC | 139.6 | 142.89 | 139.6 | 139.57 | 141.25 | 1.68 | 1.20 | 915047 | 12.93 | 364.5 | 63.25 | 2026-08-20 12:49:56 |
| Omaxe Ltd. | OMAXE | 99.58 | 103 | 99.02 | 99.41 | 101.17 | 1.76 | 1.77 | 680610 | 6.89 | 162.45 | 42.05 | 2026-08-20 12:49:58 |
| Persistent Systems Ltd. | PERSISTENT | 5572 | 5689.5 | 5534 | 5510 | 5660 | 150.00 | 2.72 | 253003 | 143.20 | 8900 | 3092.05 | 2026-08-20 10:09:59 |
| PNC Infratech Ltd. | PNCINFRA | 212.03 | 214 | 209.31 | 212.01 | 209.47 | -2.54 | -1.20 | 283409 | 5.94 | 574.8 | 158.17 | 2026-08-20 12:49:56 |
| PTC India Ltd. | PTC | 156 | 158.19 | 156 | 155.5 | 157.35 | 1.85 | 1.19 | 893669 | 14.06 | 254.6 | 67.5 | 2026-08-20 12:49:55 |
| PVR Inox Ltd. | PVRINOX | 1205.7 | 1217 | 1185 | 1200.9 | 1215 | 14.10 | 1.17 | 104825 | 12.74 | 2142.95 | 830 | 2026-08-20 12:49:55 |
| Rain Industries Ltd. | RAIN | 206.38 | 207.79 | 204.53 | 205.54 | 205.33 | -0.21 | -0.10 | 1118349 | 22.96 | 252 | 99.9 | 2026-08-20 12:49:58 |
| Rallis India Ltd. | RALLIS | 212.1 | 213.79 | 211.31 | 211.72 | 211.83 | 0.11 | 0.05 | 245582 | 5.20 | 385.9 | 186.55 | 2026-08-20 12:49:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 119.79 | 119.98 | 118.4 | 119.03 | 118.8 | -0.23 | -0.19 | 621878 | 7.39 | 245 | 87.7 | 2026-08-20 12:49:58 |
| Raymond Ltd. | RAYMOND | 633 | 654.8 | 630 | 630.5 | 649.5 | 19.00 | 3.01 | 367503 | 23.87 | 3496 | 320 | 2026-08-20 12:49:58 |
| Repco Home Finance Ltd. | REPCOHOME | 366 | 367 | 360.5 | 360.85 | 364.7 | 3.85 | 1.07 | 26268 | 0.96 | 595 | 155.3 | 2026-08-20 10:09:58 |
| Rupa & Company Ltd. | RUPA | 150.6 | 152.64 | 148.56 | 150.27 | 151.81 | 1.54 | 1.02 | 29754 | 0.45 | 368.4 | 109.21 | 2026-08-20 10:09:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1270 | 1271.7 | 1249.1 | 1253.8 | 1262.1 | 8.30 | 0.66 | 117303 | 14.80 | 1548 | 116.2 | 2026-08-20 10:09:57 |
| SH Kelkar And Company Ltd. | SHK | 162 | 162.9 | 160.04 | 160 | 160.9 | 0.90 | 0.56 | 119292 | 1.92 | 336.25 | 81.65 | 2026-08-20 12:49:42 |
| Shipping Corporation Of India Ltd. | SCI | 296.85 | 296.85 | 292.45 | 295.35 | 294.1 | -1.25 | -0.42 | 664594 | 19.55 | 384.2 | 79.2 | 2026-08-20 12:49:57 |
| Sobha Ltd. | SOBHA | 1289 | 1296 | 1275.9 | 1274.1 | 1295.7 | 21.60 | 1.70 | 32399 | 4.20 | 2220 | 412.1 | 2026-08-20 12:49:57 |
| Sterlite Technologies Ltd. | STLTECH | 622.2 | 634 | 614 | 621.2 | 624.05 | 2.85 | 0.46 | 561032 | 35.01 | 683.5 | 58.86 | 2026-08-20 12:49:57 |
| Swan Corp Ltd. | SWANCORP | 303.5 | 305.35 | 303 | 303.2 | 303.35 | 0.15 | 0.05 | 95124 | 2.89 | 809.8 | 192.65 | 2026-08-20 10:09:45 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2353.2 | 2389 | 2320 | 2348.2 | 2327 | -21.20 | -0.90 | 943 | 0.22 | 2750 | 1.65 | 2026-08-20 10:09:45 |
| Tata Elxsi Ltd. | TATAELXSI | 3681.8 | 3777.6 | 3681.8 | 3659.7 | 3714.9 | 55.20 | 1.51 | 212198 | 78.83 | 10760 | 3353.9 | 2026-08-20 12:49:57 |
| The India Cements Ltd. | INDIACEM | 366.5 | 375.1 | 366.5 | 369.7 | 373.55 | 3.85 | 1.04 | 40293 | 1.51 | 485.8 | 167.2 | 2026-08-20 12:49:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 149.18 | 152.3 | 149.18 | 148.95 | 150.32 | 1.37 | 0.92 | 559429 | 8.41 | 201.75 | 26.7 | 2026-08-20 12:49:54 |
| The Karnataka Bank Ltd. | KTKBANK | 324.75 | 331.1 | 320.6 | 324.05 | 330.3 | 6.25 | 1.93 | 2894104 | 95.59 | 331.1 | 70.8 | 2026-08-20 12:49:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.15 | 46.16 | 45.01 | 45 | 45.65 | 0.65 | 1.44 | 7191450 | 32.83 | 49.9 | 7.8 | 2026-08-20 12:49:57 |
| Timken India Ltd. | TIMKEN | 3230 | 3250 | 3199.2 | 3231.8 | 3200.3 | -31.50 | -0.97 | 7925 | 2.54 | 4817.9 | 2202 | 2026-08-20 12:49:58 |
| Trident Ltd. | TRIDENT | 24.76 | 24.95 | 24.62 | 24.49 | 24.69 | 0.20 | 0.82 | 1580505 | 3.90 | 52.9 | 21.98 | 2026-08-20 12:49:52 |
| UCO Bank | UCOBANK | 25.7 | 25.94 | 25.7 | 25.68 | 25.94 | 0.26 | 1.01 | 870599 | 2.26 | 70.65 | 11.3 | 2026-08-20 12:49:58 |
| VA Tech Wabag Ltd. | WABAG | 1988 | 2051.7 | 1977.3 | 1977.3 | 2045.8 | 68.50 | 3.46 | 437339 | 89.47 | 2253.5 | 241.85 | 2026-08-20 10:09:59 |
| VRL Logistics Ltd. | VRLLOG | 295 | 297.45 | 293.2 | 295.1 | 297.4 | 2.30 | 0.78 | 52105 | 1.55 | 772.5 | 225 | 2026-08-20 12:49:58 |