Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 52 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 292.9 | 296 | 3.10 | 1.06 |
| Aegis Logistics Ltd. | 1241.8 | 1287.2 | 45.40 | 3.66 |
| Bajaj Electricals Ltd. | 323.6 | 334.2 | 10.60 | 3.28 |
| Balrampur Chini Mills Ltd. | 669.75 | 704.35 | 34.60 | 5.17 |
| BEML Ltd. | 2032.4 | 2079.4 | 47.00 | 2.31 |
| Bombay Burmah Trading Corporation Ltd. | 1492.7 | 1501.6 | 8.90 | 0.60 |
| BSE Ltd. | 3168 | 3306.1 | 138.10 | 4.36 |
| Can Fin Homes Ltd. | 795.3 | 804.95 | 9.65 | 1.21 |
| Care Ratings Ltd. | 1683 | 1708.4 | 25.40 | 1.51 |
| Century Plyboards (India) Ltd. | 748.45 | 749.2 | 0.75 | 0.10 |
| Chambal Fertilisers and Chemicals Ltd. | 411.45 | 418.3 | 6.85 | 1.66 |
| Chennai Petroleum Corporation Ltd. | 1414 | 1440 | 26.00 | 1.84 |
| Coforge Ltd. | 1965.7 | 1971.8 | 6.10 | 0.31 |
| Dilip Buildcon Ltd. | 395.05 | 398.55 | 3.50 | 0.89 |
| Godfrey Phillips India Ltd. | 2025.4 | 2045 | 19.60 | 0.97 |
| Granules India Ltd. | 831.75 | 853.85 | 22.10 | 2.66 |
| Gujarat Mineral Development Corporation Ltd. | 557.65 | 565.85 | 8.20 | 1.47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 576.95 | 587.35 | 10.40 | 1.80 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.95 | 161.86 | 1.91 | 1.19 |
| Himatsingka Seide Ltd. | 69.66 | 70.32 | 0.66 | 0.95 |
| Hindustan Construction Company Ltd. | 23.08 | 23.13 | 0.05 | 0.22 |
| India Tourism Development Corporation Ltd. | 637.15 | 643.35 | 6.20 | 0.97 |
| Inox Wind Ltd. | 70.59 | 74 | 3.41 | 4.83 |
| IOL Chemicals And Pharmaceuticals Ltd. | 188.38 | 196.43 | 8.05 | 4.27 |
| ITI Ltd. | 267.7 | 268.45 | 0.75 | 0.28 |
| JK Lakshmi Cement Ltd. | 514.3 | 514.4 | 0.10 | 0.02 |
| Kalpataru Projects International Ltd. | 1410.5 | 1417.7 | 7.20 | 0.51 |
| Kaveri Seed Company Ltd. | 738.75 | 744.8 | 6.05 | 0.82 |
| Laurus Labs Ltd. | 1864 | 1868.5 | 4.50 | 0.24 |
| LMW Ltd. | 18783 | 18993 | 210.00 | 1.12 |
| MMTC Ltd. | 62.1 | 62.32 | 0.22 | 0.35 |
| National Fertilizers Ltd. | 69.98 | 70.33 | 0.35 | 0.50 |
| Navkar Corporation Ltd. | 95.47 | 97.44 | 1.97 | 2.06 |
| NCC Ltd. | 142.53 | 147.24 | 4.71 | 3.30 |
| PNC Infratech Ltd. | 180.89 | 182.97 | 2.08 | 1.15 |
| PVR Inox Ltd. | 1210 | 1247.5 | 37.50 | 3.10 |
| Rain Industries Ltd. | 205.66 | 211.71 | 6.05 | 2.94 |
| Rallis India Ltd. | 209.5 | 209.83 | 0.33 | 0.16 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.94 | 114.52 | 0.58 | 0.51 |
| Raymond Ltd. | 667.25 | 757.9 | 90.65 | 13.59 |
| Rupa & Company Ltd. | 143.15 | 144.43 | 1.28 | 0.89 |
| Schneider Electric Infrastructure Ltd. | 1169.5 | 1191 | 21.50 | 1.84 |
| SH Kelkar And Company Ltd. | 148.37 | 150.14 | 1.77 | 1.19 |
| Shipping Corporation Of India Ltd. | 288.2 | 294.95 | 6.75 | 2.34 |
| Sobha Ltd. | 1230.1 | 1259.1 | 29.00 | 2.36 |
| Swan Defence and Heavy Industries Ltd. | 2444.7 | 2490 | 45.30 | 1.85 |
| The India Cements Ltd. | 358.3 | 358.8 | 0.50 | 0.14 |
| The Jammu & Kashmir Bank Ltd. | 144.44 | 149.86 | 5.42 | 3.75 |
| The Karnataka Bank Ltd. | 330.35 | 339.75 | 9.40 | 2.85 |
| The South Indian Bank Ltd. | 45.74 | 47.7 | 1.96 | 4.29 |
| UCO Bank | 24.39 | 24.64 | 0.25 | 1.03 |
| VA Tech Wabag Ltd. | 1987.8 | 2011.1 | 23.30 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1396.6 | 1385.7 | -10.90 | -0.78 |
| Ashoka Buildcon Ltd. | 117.39 | 117.32 | -0.07 | -0.06 |
| Atul Ltd. | 6485.5 | 6469 | -16.50 | -0.25 |
| Avanti Feeds Ltd. | 801.2 | 795.85 | -5.35 | -0.67 |
| Ceat Ltd. | 3347.8 | 3315.3 | -32.50 | -0.97 |
| DCB Bank Ltd. | 222.34 | 222.2 | -0.14 | -0.06 |
| Delta Corp Ltd. | 56.95 | 56.25 | -0.70 | -1.23 |
| E.I.D. - Parry (India) Ltd. | 800.65 | 778.25 | -22.40 | -2.80 |
| Embassy Developments Ltd. | 59.18 | 58.59 | -0.59 | -1.00 |
| Escorts Kubota Ltd. | 3019.4 | 2978.2 | -41.20 | -1.36 |
| Firstsource Solutions Ltd. | 270.4 | 265.3 | -5.10 | -1.89 |
| Future Lifestyle Fashions Ltd. | 1.23 | 1.22 | -0.01 | -0.81 |
| Housing Development And Infrastructure Ltd. | 1.52 | 1.51 | -0.01 | -0.66 |
| IFCI Ltd. | 98.32 | 95.91 | -2.41 | -2.45 |
| Indo Count Industries Ltd. | 447.15 | 437.35 | -9.80 | -2.19 |
| Jain Irrigation Systems Ltd. | 28.24 | 28.16 | -0.08 | -0.28 |
| JK Tyre & Industries Ltd. | 370.15 | 369.45 | -0.70 | -0.19 |
| Just Dial Ltd. | 697.85 | 697.35 | -0.50 | -0.07 |
| KEC International Ltd. | 407.8 | 406.15 | -1.65 | -0.40 |
| MOIL Ltd. | 250.72 | 250.68 | -0.04 | -0.02 |
| Omaxe Ltd. | 132.67 | 127.29 | -5.38 | -4.06 |
| Persistent Systems Ltd. | 5690 | 5657 | -33.00 | -0.58 |
| PTC India Ltd. | 155.44 | 155.25 | -0.19 | -0.12 |
| Repco Home Finance Ltd. | 359.6 | 355.75 | -3.85 | -1.07 |
| Sterlite Technologies Ltd. | 714.35 | 713.25 | -1.10 | -0.15 |
| Swan Corp Ltd. | 285.4 | 284.1 | -1.30 | -0.46 |
| Tata Elxsi Ltd. | 3609 | 3580 | -29.00 | -0.80 |
| Timken India Ltd. | 3134.5 | 3124.8 | -9.70 | -0.31 |
| Trident Ltd. | 24.06 | 23.99 | -0.07 | -0.29 |
| VRL Logistics Ltd. | 299.85 | 297.85 | -2.00 | -0.67 |
Market Stats
Advances
52
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1398 | 1412.8 | 1378 | 1396.6 | 1385.7 | -10.90 | -0.78 | 1939729 | 268.79 | 4236.75 | 588 | 2026-09-03 15:59:37 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 293.8 | 298 | 293.8 | 292.9 | 296 | 3.10 | 1.06 | 118836 | 3.52 | 571 | 225 | 2026-09-03 15:58:18 |
| Aegis Logistics Ltd. | AEGISLOG | 1255 | 1294.9 | 1235.5 | 1241.8 | 1287.2 | 45.40 | 3.66 | 754823 | 97.16 | 1497.8 | 246.6 | 2026-09-03 15:59:34 |
| Ashoka Buildcon Ltd. | ASHOKA | 117.39 | 118.44 | 116.15 | 117.39 | 117.32 | -0.07 | -0.06 | 964821 | 11.32 | 319 | 70.15 | 2026-09-03 15:59:05 |
| Atul Ltd. | ATUL | 6486 | 6642.5 | 6446 | 6485.5 | 6469 | -16.50 | -0.25 | 54621 | 35.33 | 9812.9 | 4752 | 2026-09-03 15:57:20 |
| Avanti Feeds Ltd. | AVANTIFEED | 805.9 | 810 | 791.9 | 801.2 | 795.85 | -5.35 | -0.67 | 274215 | 21.82 | 1593.8 | 321.1 | 2026-09-03 15:58:57 |
| Bajaj Electricals Ltd. | BAJAJELEC | 324 | 336 | 324 | 323.6 | 334.2 | 10.60 | 3.28 | 146224 | 4.89 | 1327.7 | 301 | 2026-09-03 15:59:51 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 670.5 | 722 | 665.05 | 669.75 | 704.35 | 34.60 | 5.17 | 8596034 | 605.46 | 780.95 | 307.3 | 2026-09-03 15:59:48 |
| BEML Ltd. | BEML | 2050 | 2090 | 2031.6 | 2032.4 | 2079.4 | 47.00 | 2.31 | 801498 | 166.66 | 5488 | 1128 | 2026-09-03 15:58:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1504.5 | 1515.1 | 1495 | 1492.7 | 1501.6 | 8.90 | 0.60 | 54804 | 8.23 | 2975 | 781.05 | 2026-09-03 15:57:22 |
| BSE Ltd. | BSE | 3199.9 | 3316.5 | 3198.9 | 3168 | 3306.1 | 138.10 | 4.36 | 6036100 | 1995.60 | 7588 | 406.2 | 2026-09-03 15:59:50 |
| Can Fin Homes Ltd. | CANFINHOME | 804 | 806.1 | 792.6 | 795.3 | 804.95 | 9.65 | 1.21 | 245608 | 19.77 | 964.9 | 452 | 2026-09-03 15:57:24 |
| Care Ratings Ltd. | CARERATING | 1683 | 1718.8 | 1678.3 | 1683 | 1708.4 | 25.40 | 1.51 | 25449 | 4.35 | 1964 | 465 | 2026-09-03 15:57:25 |
| Ceat Ltd. | CEATLTD | 3355 | 3390 | 3310.1 | 3347.8 | 3315.3 | -32.50 | -0.97 | 87197 | 28.91 | 4438 | 1324.2 | 2026-09-03 15:59:49 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 748.45 | 755.75 | 744 | 748.45 | 749.2 | 0.75 | 0.10 | 21062 | 1.58 | 935 | 436 | 2026-09-03 15:57:45 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 412.65 | 423.6 | 412.65 | 411.45 | 418.3 | 6.85 | 1.66 | 933299 | 39.04 | 742.2 | 248.4 | 2026-09-03 15:57:26 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1421.1 | 1470.8 | 1411.3 | 1414 | 1440 | 26.00 | 1.84 | 1827672 | 263.18 | 1489.7 | 186.6 | 2026-09-03 15:59:40 |
| Coforge Ltd. | COFORGE | 1975 | 1975 | 1921.8 | 1965.7 | 1971.8 | 6.10 | 0.31 | 1898378 | 374.32 | 10026.8 | 1008.1 | 2026-09-03 15:58:02 |
| DCB Bank Ltd. | DCBBANK | 223.11 | 228.99 | 219.63 | 222.34 | 222.2 | -0.14 | -0.06 | 2828120 | 62.84 | 228.99 | 81.15 | 2026-09-03 15:59:03 |
| Delta Corp Ltd. | DELTACORP | 57.06 | 57.77 | 55.96 | 56.95 | 56.25 | -0.70 | -1.23 | 680701 | 3.83 | 259.95 | 48.3 | 2026-09-03 15:59:28 |
| Dilip Buildcon Ltd. | DBL | 396 | 402.95 | 396 | 395.05 | 398.55 | 3.50 | 0.89 | 50108 | 2.00 | 588 | 159.55 | 2026-09-03 15:57:28 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 804 | 818.5 | 770.1 | 800.65 | 778.25 | -22.40 | -2.80 | 856235 | 66.64 | 1246.8 | 433.2 | 2026-09-03 15:59:01 |
| Embassy Developments Ltd. | EMBDL | 59.49 | 59.55 | 58.2 | 59.18 | 58.59 | -0.59 | -1.00 | 1578978 | 9.25 | 164.36 | 39.46 | 2026-09-03 15:59:16 |
| Escorts Kubota Ltd. | ESCORTS | 3013.7 | 3030.5 | 2966 | 3019.4 | 2978.2 | -41.20 | -1.36 | 56081 | 16.70 | 4420 | 1645 | 2026-09-03 15:58:44 |
| Firstsource Solutions Ltd. | FSL | 270.15 | 270.8 | 262.75 | 270.4 | 265.3 | -5.10 | -1.89 | 758826 | 20.13 | 422.3 | 96.25 | 2026-09-03 15:58:58 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.23 | 1.25 | 1.18 | 1.23 | 1.22 | -0.01 | -0.81 | 64184 | 0.01 | 14.6 | 1.1 | 2026-09-03 15:53:14 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2050 | 2055.5 | 2030 | 2025.4 | 2045 | 19.60 | 0.97 | 123686 | 25.29 | 11465 | 1047 | 2026-09-03 15:59:56 |
| Granules India Ltd. | GRANULES | 837.5 | 873.5 | 834 | 831.75 | 853.85 | 22.10 | 2.66 | 2829036 | 241.56 | 910 | 267.75 | 2026-09-03 15:59:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 560 | 568.55 | 559.9 | 557.65 | 565.85 | 8.20 | 1.47 | 594866 | 33.66 | 771.9 | 122.7 | 2026-09-03 15:58:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582.95 | 597 | 582.55 | 576.95 | 587.35 | 10.40 | 1.80 | 1022854 | 60.08 | 800 | 365 | 2026-09-03 15:58:31 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.2 | 163.12 | 160.11 | 159.95 | 161.86 | 1.91 | 1.19 | 1747248 | 28.28 | 322.25 | 116 | 2026-09-03 15:58:41 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 69.43 | 70.69 | 69.43 | 69.66 | 70.32 | 0.66 | 0.95 | 255420 | 1.80 | 231.3 | 67.6 | 2026-09-03 15:58:28 |
| Hindustan Construction Company Ltd. | HCC | 23.2 | 23.68 | 22.81 | 23.08 | 23.13 | 0.05 | 0.22 | 22777015 | 52.68 | 57.5 | 12 | 2026-09-03 15:57:37 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.54 | 1.54 | 1.5 | 1.52 | 1.51 | -0.01 | -0.66 | 207719 | 0.03 | 7.35 | 1.45 | 2026-09-03 15:59:42 |
| IFCI Ltd. | IFCI | 98.21 | 101.66 | 94.5 | 98.32 | 95.91 | -2.41 | -2.45 | 166355112 | 1595.51 | 101.66 | 9 | 2026-09-03 15:59:56 |
| India Tourism Development Corporation Ltd. | ITDC | 637.5 | 652.3 | 637.5 | 637.15 | 643.35 | 6.20 | 0.97 | 44458 | 2.86 | 930.8 | 276 | 2026-09-03 15:57:41 |
| Indo Count Industries Ltd. | ICIL | 448 | 448.05 | 435 | 447.15 | 437.35 | -9.80 | -2.19 | 313057 | 13.69 | 474.65 | 101.25 | 2026-09-03 15:59:35 |
| Inox Wind Ltd. | INOXWIND | 71.9 | 74.56 | 70.54 | 70.59 | 74 | 3.41 | 4.83 | 39746918 | 294.13 | 663 | 68 | 2026-09-03 16:00:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 189.8 | 202.99 | 189.7 | 188.38 | 196.43 | 8.05 | 4.27 | 8448743 | 165.96 | 537.7 | 57.5 | 2026-09-03 15:59:43 |
| ITI Ltd. | ITI | 268.5 | 271.45 | 268 | 267.7 | 268.45 | 0.75 | 0.28 | 109100 | 2.93 | 592.7 | 86.55 | 2026-09-03 15:59:36 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.32 | 28.9 | 28.05 | 28.24 | 28.16 | -0.08 | -0.28 | 1113582 | 3.14 | 84.19 | 26.11 | 2026-09-03 15:58:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 516.9 | 519.65 | 512 | 514.3 | 514.4 | 0.10 | 0.02 | 116502 | 5.99 | 1021.2 | 451.5 | 2026-09-03 15:57:42 |
| JK Tyre & Industries Ltd. | JKTYRE | 371.5 | 373 | 367.35 | 370.15 | 369.45 | -0.70 | -0.19 | 265679 | 9.82 | 611.9 | 125.05 | 2026-09-03 15:59:29 |
| Just Dial Ltd. | JUSTDIAL | 704 | 708.95 | 692.1 | 697.85 | 697.35 | -0.50 | -0.07 | 181134 | 12.63 | 1395 | 480.5 | 2026-09-03 15:58:43 |
| Kalpataru Projects International Ltd. | KPIL | 1425.9 | 1452.7 | 1412.3 | 1410.5 | 1417.7 | 7.20 | 0.51 | 230059 | 32.62 | 1479.6 | 356 | 2026-09-03 15:58:02 |
| Kaveri Seed Company Ltd. | KSCL | 745 | 748.95 | 738.75 | 738.75 | 744.8 | 6.05 | 0.82 | 45816 | 3.41 | 1602 | 415 | 2026-09-03 15:58:00 |
| KEC International Ltd. | KEC | 410 | 411.95 | 399.55 | 407.8 | 406.15 | -1.65 | -0.40 | 1132222 | 45.99 | 1313.25 | 386.5 | 2026-09-03 15:58:20 |
| Laurus Labs Ltd. | LAURUSLABS | 1864.9 | 1876.6 | 1852.6 | 1864 | 1868.5 | 4.50 | 0.24 | 1506361 | 281.46 | 1949 | 278.85 | 2026-09-03 15:59:53 |
| LMW Ltd. | LMW | 18801 | 19250 | 18500 | 18783 | 18993 | 210.00 | 1.12 | 5846 | 11.10 | 20151 | 9806.5 | 2026-09-03 15:57:47 |
| MMTC Ltd. | MMTC | 62.89 | 63.59 | 62.13 | 62.1 | 62.32 | 0.22 | 0.35 | 1036048 | 6.46 | 131.8 | 26.3 | 2026-09-03 15:59:43 |
| MOIL Ltd. | MOIL | 251.15 | 254.69 | 249.62 | 250.72 | 250.68 | -0.04 | -0.02 | 528154 | 13.24 | 588 | 140.75 | 2026-09-03 15:59:29 |
| National Fertilizers Ltd. | NFL | 70.3 | 70.94 | 70.11 | 69.98 | 70.33 | 0.35 | 0.50 | 404241 | 2.84 | 169.95 | 46.3 | 2026-09-03 15:59:48 |
| Navkar Corporation Ltd. | NAVKARCORP | 95.7 | 98.4 | 95.12 | 95.47 | 97.44 | 1.97 | 2.06 | 217243 | 2.12 | 176.43 | 44.35 | 2026-09-03 15:58:04 |
| NCC Ltd. | NCC | 143.5 | 147.5 | 143.5 | 142.53 | 147.24 | 4.71 | 3.30 | 1686749 | 24.84 | 364.5 | 63.25 | 2026-09-03 15:59:22 |
| Omaxe Ltd. | OMAXE | 133.58 | 135.8 | 125.51 | 132.67 | 127.29 | -5.38 | -4.06 | 5734642 | 73.00 | 162.45 | 42.05 | 2026-09-03 15:58:55 |
| Persistent Systems Ltd. | PERSISTENT | 5632 | 5668 | 5501 | 5690 | 5657 | -33.00 | -0.58 | 501616 | 283.76 | 8900 | 3092.05 | 2026-09-03 15:59:44 |
| PNC Infratech Ltd. | PNCINFRA | 180.88 | 185.59 | 180.8 | 180.89 | 182.97 | 2.08 | 1.15 | 579884 | 10.61 | 574.8 | 158.17 | 2026-09-03 15:59:17 |
| PTC India Ltd. | PTC | 156 | 157 | 154.6 | 155.44 | 155.25 | -0.19 | -0.12 | 794952 | 12.34 | 254.6 | 67.5 | 2026-09-03 15:59:10 |
| PVR Inox Ltd. | PVRINOX | 1220 | 1254 | 1209.6 | 1210 | 1247.5 | 37.50 | 3.10 | 552239 | 68.89 | 2142.95 | 830 | 2026-09-03 15:59:36 |
| Rain Industries Ltd. | RAIN | 206.29 | 214.8 | 205.24 | 205.66 | 211.71 | 6.05 | 2.94 | 5023422 | 106.35 | 252 | 99.9 | 2026-09-03 15:58:51 |
| Rallis India Ltd. | RALLIS | 210.1 | 213 | 207.3 | 209.5 | 209.83 | 0.33 | 0.16 | 501264 | 10.52 | 385.9 | 186.55 | 2026-09-03 15:59:05 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 114.27 | 116.34 | 114.21 | 113.94 | 114.52 | 0.58 | 0.51 | 1100137 | 12.60 | 245 | 87.7 | 2026-09-03 15:59:17 |
| Raymond Ltd. | RAYMOND | 672.2 | 765 | 672.2 | 667.25 | 757.9 | 90.65 | 13.59 | 16593917 | 1257.65 | 3496 | 320 | 2026-09-03 15:59:59 |
| Repco Home Finance Ltd. | REPCOHOME | 361 | 368 | 354 | 359.6 | 355.75 | -3.85 | -1.07 | 119019 | 4.23 | 595 | 155.3 | 2026-09-03 15:57:59 |
| Rupa & Company Ltd. | RUPA | 144.1 | 146 | 143.23 | 143.15 | 144.43 | 1.28 | 0.89 | 83254 | 1.20 | 368.4 | 109.21 | 2026-09-03 15:54:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1169.5 | 1202.2 | 1158 | 1169.5 | 1191 | 21.50 | 1.84 | 351366 | 41.85 | 1548 | 116.2 | 2026-09-03 15:57:52 |
| SH Kelkar And Company Ltd. | SHK | 148.37 | 151.89 | 146.11 | 148.37 | 150.14 | 1.77 | 1.19 | 363657 | 5.46 | 336.25 | 81.65 | 2026-09-03 15:59:24 |
| Shipping Corporation Of India Ltd. | SCI | 289.95 | 297.65 | 289.95 | 288.2 | 294.95 | 6.75 | 2.34 | 2179977 | 64.30 | 384.2 | 79.2 | 2026-09-03 15:59:34 |
| Sobha Ltd. | SOBHA | 1245.8 | 1272.6 | 1240 | 1230.1 | 1259.1 | 29.00 | 2.36 | 153978 | 19.39 | 2220 | 412.1 | 2026-09-03 15:58:05 |
| Sterlite Technologies Ltd. | STLTECH | 714.8 | 729 | 700 | 714.35 | 713.25 | -1.10 | -0.15 | 1043904 | 74.46 | 757.7 | 58.86 | 2026-09-03 15:59:30 |
| Swan Corp Ltd. | SWANCORP | 287.75 | 290 | 282.75 | 285.4 | 284.1 | -1.30 | -0.46 | 839586 | 23.85 | 809.8 | 192.65 | 2026-09-03 15:58:07 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2566.9 | 2566.9 | 2322.5 | 2444.7 | 2490 | 45.30 | 1.85 | 143233 | 35.67 | 2750 | 1.65 | 2026-09-03 15:57:52 |
| Tata Elxsi Ltd. | TATAELXSI | 3630 | 3637.1 | 3580 | 3609 | 3580 | -29.00 | -0.80 | 83588 | 29.92 | 10760 | 3353.9 | 2026-09-03 15:58:45 |
| The India Cements Ltd. | INDIACEM | 358.3 | 362.95 | 356.1 | 358.3 | 358.8 | 0.50 | 0.14 | 57565 | 2.07 | 485.8 | 167.2 | 2026-09-03 15:58:40 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.1 | 151.98 | 146 | 144.44 | 149.86 | 5.42 | 3.75 | 3645652 | 54.63 | 201.75 | 26.7 | 2026-09-03 15:59:06 |
| The Karnataka Bank Ltd. | KTKBANK | 331.1 | 341.6 | 331.1 | 330.35 | 339.75 | 9.40 | 2.85 | 3036829 | 103.18 | 342.5 | 70.8 | 2026-09-03 15:59:46 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.88 | 48.3 | 45.83 | 45.74 | 47.7 | 1.96 | 4.29 | 29134346 | 138.97 | 49.9 | 7.8 | 2026-09-03 15:59:49 |
| Timken India Ltd. | TIMKEN | 3142.6 | 3148 | 3112 | 3134.5 | 3124.8 | -9.70 | -0.31 | 14717 | 4.60 | 4817.9 | 2202 | 2026-09-03 15:58:10 |
| Trident Ltd. | TRIDENT | 24.06 | 24.24 | 23.9 | 24.06 | 23.99 | -0.07 | -0.29 | 1720094 | 4.13 | 52.9 | 21.98 | 2026-09-03 15:59:46 |
| UCO Bank | UCOBANK | 24.53 | 25.09 | 24.53 | 24.39 | 24.64 | 0.25 | 1.03 | 6948260 | 17.12 | 70.65 | 11.3 | 2026-09-03 15:58:11 |
| VA Tech Wabag Ltd. | WABAG | 2002.2 | 2034.8 | 1995 | 1987.8 | 2011.1 | 23.30 | 1.17 | 641600 | 129.03 | 2253.5 | 241.85 | 2026-09-03 15:58:49 |
| VRL Logistics Ltd. | VRLLOG | 302.45 | 302.65 | 295.65 | 299.85 | 297.85 | -2.00 | -0.67 | 123681 | 3.68 | 772.5 | 225 | 2026-09-03 15:58:44 |