Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 4 |
Declines - 78 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chennai Petroleum Corporation Ltd. | 1453.7 | 1475.6 | 21.90 | 1.51 |
| Firstsource Solutions Ltd. | 289.4 | 290.4 | 1.00 | 0.35 |
| LMW Ltd. | 15686 | 15949 | 263.00 | 1.68 |
| Sterlite Technologies Ltd. | 800.85 | 826.65 | 25.80 | 3.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1295.4 | 1220 | -75.40 | -5.82 |
| Advanced Enzyme Technologies Ltd. | 258.85 | 248.35 | -10.50 | -4.06 |
| Aegis Logistics Ltd. | 1304.1 | 1247.2 | -56.90 | -4.36 |
| Ashoka Buildcon Ltd. | 101.09 | 98.55 | -2.54 | -2.51 |
| Atul Ltd. | 5999.5 | 5576 | -423.50 | -7.06 |
| Avanti Feeds Ltd. | 679.4 | 675.7 | -3.70 | -0.54 |
| Bajaj Electricals Ltd. | 278.8 | 278.2 | -0.60 | -0.22 |
| Balrampur Chini Mills Ltd. | 654.75 | 639.9 | -14.85 | -2.27 |
| BEML Ltd. | 1907.7 | 1851.3 | -56.40 | -2.96 |
| Bombay Burmah Trading Corporation Ltd. | 1155.7 | 1128.6 | -27.10 | -2.34 |
| BSE Ltd. | 3265 | 3218 | -47.00 | -1.44 |
| Can Fin Homes Ltd. | 715.35 | 707.5 | -7.85 | -1.10 |
| Care Ratings Ltd. | 1612.6 | 1598.7 | -13.90 | -0.86 |
| Ceat Ltd. | 3203.2 | 3060.2 | -143.00 | -4.46 |
| Century Plyboards (India) Ltd. | 650.8 | 634.3 | -16.50 | -2.54 |
| Chambal Fertilisers and Chemicals Ltd. | 374.15 | 363.95 | -10.20 | -2.73 |
| Coforge Ltd. | 1908.8 | 1900.5 | -8.30 | -0.43 |
| DCB Bank Ltd. | 206.09 | 199.71 | -6.38 | -3.10 |
| Delta Corp Ltd. | 76.25 | 73.01 | -3.24 | -4.25 |
| Dilip Buildcon Ltd. | 380.55 | 360.45 | -20.10 | -5.28 |
| E.I.D. - Parry (India) Ltd. | 647.4 | 627.5 | -19.90 | -3.07 |
| Embassy Developments Ltd. | 51.72 | 48.44 | -3.28 | -6.34 |
| Escorts Kubota Ltd. | 2636.9 | 2627 | -9.90 | -0.38 |
| Future Lifestyle Fashions Ltd. | 0.81 | 0.77 | -0.04 | -4.94 |
| Godfrey Phillips India Ltd. | 1727 | 1669 | -58.00 | -3.36 |
| Granules India Ltd. | 817 | 794.75 | -22.25 | -2.72 |
| Gujarat Mineral Development Corporation Ltd. | 435 | 424.6 | -10.40 | -2.39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513.1 | 497.55 | -15.55 | -3.03 |
| Gujarat State Fertilizers & Chemicals Ltd. | 137.2 | 135.02 | -2.18 | -1.59 |
| Himatsingka Seide Ltd. | 55.45 | 53.4 | -2.05 | -3.70 |
| Hindustan Construction Company Ltd. | 17.54 | 17.38 | -0.16 | -0.91 |
| Housing Development And Infrastructure Ltd. | 1.37 | 1.33 | -0.04 | -2.92 |
| IFCI Ltd. | 61.29 | 59.28 | -2.01 | -3.28 |
| India Tourism Development Corporation Ltd. | 633.9 | 599.3 | -34.60 | -5.46 |
| Indo Count Industries Ltd. | 405.75 | 394.15 | -11.60 | -2.86 |
| Inox Wind Ltd. | 62.11 | 58.93 | -3.18 | -5.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 171.36 | 165.32 | -6.04 | -3.52 |
| ITI Ltd. | 227.27 | 215.38 | -11.89 | -5.23 |
| Jain Irrigation Systems Ltd. | 24.5 | 23.56 | -0.94 | -3.84 |
| JK Lakshmi Cement Ltd. | 484.65 | 475.8 | -8.85 | -1.83 |
| JK Tyre & Industries Ltd. | 323 | 309.15 | -13.85 | -4.29 |
| Just Dial Ltd. | 759.55 | 700.35 | -59.20 | -7.79 |
| Kalpataru Projects International Ltd. | 1302.8 | 1291.6 | -11.20 | -0.86 |
| Kaveri Seed Company Ltd. | 732.45 | 730.05 | -2.40 | -0.33 |
| KEC International Ltd. | 331.95 | 327.75 | -4.20 | -1.27 |
| Laurus Labs Ltd. | 2002.5 | 1970 | -32.50 | -1.62 |
| MMTC Ltd. | 52.06 | 50.57 | -1.49 | -2.86 |
| MOIL Ltd. | 220.75 | 215.56 | -5.19 | -2.35 |
| National Fertilizers Ltd. | 58.85 | 57.12 | -1.73 | -2.94 |
| Navkar Corporation Ltd. | 84.37 | 77.87 | -6.50 | -7.70 |
| NCC Ltd. | 120.17 | 116.18 | -3.99 | -3.32 |
| Omaxe Ltd. | 105.77 | 98.73 | -7.04 | -6.66 |
| Persistent Systems Ltd. | 5740.5 | 5727.5 | -13.00 | -0.23 |
| PNC Infratech Ltd. | 140.56 | 134.62 | -5.94 | -4.23 |
| PTC India Ltd. | 140.64 | 133.37 | -7.27 | -5.17 |
| PVR Inox Ltd. | 1419.9 | 1395.7 | -24.20 | -1.70 |
| Rain Industries Ltd. | 204.94 | 198.18 | -6.76 | -3.30 |
| Rallis India Ltd. | 203.6 | 194.57 | -9.03 | -4.44 |
| Rashtriya Chemicals and Fertilizers Ltd. | 97.61 | 94.39 | -3.22 | -3.30 |
| Raymond Ltd. | 1085.7 | 1063.4 | -22.30 | -2.05 |
| Repco Home Finance Ltd. | 313.2 | 307.95 | -5.25 | -1.68 |
| Rupa & Company Ltd. | 121.71 | 117.61 | -4.10 | -3.37 |
| Schneider Electric Infrastructure Ltd. | 1150.7 | 1109.9 | -40.80 | -3.55 |
| SH Kelkar And Company Ltd. | 130.29 | 125.46 | -4.83 | -3.71 |
| Shipping Corporation Of India Ltd. | 251.85 | 237.8 | -14.05 | -5.58 |
| Sobha Ltd. | 1196.1 | 1173.4 | -22.70 | -1.90 |
| Swan Corp Ltd. | 244.35 | 241.15 | -3.20 | -1.31 |
| Swan Defence and Heavy Industries Ltd. | 2854.6 | 2711.9 | -142.70 | -5.00 |
| Tata Elxsi Ltd. | 3846.8 | 3700 | -146.80 | -3.82 |
| The India Cements Ltd. | 331.75 | 315.8 | -15.95 | -4.81 |
| The Jammu & Kashmir Bank Ltd. | 135.08 | 113.09 | -21.99 | -16.28 |
| The Karnataka Bank Ltd. | 313.75 | 300.55 | -13.20 | -4.21 |
| The South Indian Bank Ltd. | 55.75 | 52.57 | -3.18 | -5.70 |
| Timken India Ltd. | 2748.1 | 2730.1 | -18.00 | -0.65 |
| Trident Ltd. | 20.99 | 20.49 | -0.50 | -2.38 |
| UCO Bank | 22.55 | 21.63 | -0.92 | -4.08 |
| VA Tech Wabag Ltd. | 1772.2 | 1708.8 | -63.40 | -3.58 |
| VRL Logistics Ltd. | 266.55 | 260.1 | -6.45 | -2.42 |
Market Stats
Advances
4
Declines
78
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1295.4 | 1302 | 1200 | 1295.4 | 1220 | -75.40 | -5.82 | 3068614 | 374.37 | 4236.75 | 588 | 2026-10-23 15:57:07 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 258.85 | 258.9 | 246.85 | 258.85 | 248.35 | -10.50 | -4.06 | 327069 | 8.12 | 571 | 225 | 2026-10-23 15:57:27 |
| Aegis Logistics Ltd. | AEGISLOG | 1308 | 1311.8 | 1238.1 | 1304.1 | 1247.2 | -56.90 | -4.36 | 700480 | 87.36 | 1528.7 | 246.6 | 2026-10-23 15:59:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 100.11 | 100.79 | 97.5 | 101.09 | 98.55 | -2.54 | -2.51 | 925617 | 9.12 | 319 | 70.15 | 2026-10-23 15:24:54 |
| Atul Ltd. | ATUL | 5985 | 6023 | 5525 | 5999.5 | 5576 | -423.50 | -7.06 | 151423 | 84.43 | 9812.9 | 4752 | 2026-10-23 15:59:48 |
| Avanti Feeds Ltd. | AVANTIFEED | 680.2 | 696.95 | 667.75 | 679.4 | 675.7 | -3.70 | -0.54 | 530037 | 35.81 | 1593.8 | 321.1 | 2026-10-23 15:58:44 |
| Bajaj Electricals Ltd. | BAJAJELEC | 276.6 | 280 | 273.05 | 278.8 | 278.2 | -0.60 | -0.22 | 201474 | 5.61 | 1327.7 | 273.05 | 2026-10-23 15:55:18 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 650 | 653.45 | 631.55 | 654.75 | 639.9 | -14.85 | -2.27 | 574055 | 36.73 | 780.95 | 307.3 | 2026-10-23 15:56:16 |
| BEML Ltd. | BEML | 1905 | 1905.3 | 1806 | 1907.7 | 1851.3 | -56.40 | -2.96 | 209406 | 38.77 | 5488 | 1128 | 2026-10-23 15:59:02 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1153.3 | 1153.6 | 1107.5 | 1155.7 | 1128.6 | -27.10 | -2.34 | 56265 | 6.35 | 2975 | 781.05 | 2026-10-23 15:56:56 |
| BSE Ltd. | BSE | 3270 | 3290.4 | 3190 | 3265 | 3218 | -47.00 | -1.44 | 14829 | 4.77 | 7588 | 406.2 | 2026-10-23 15:24:58 |
| Can Fin Homes Ltd. | CANFINHOME | 710 | 713.9 | 693 | 715.35 | 707.5 | -7.85 | -1.10 | 150807 | 10.67 | 964.9 | 452 | 2026-10-23 15:51:39 |
| Care Ratings Ltd. | CARERATING | 1600.1 | 1605 | 1559.2 | 1612.6 | 1598.7 | -13.90 | -0.86 | 27863 | 4.45 | 1964 | 465 | 2026-10-23 15:24:57 |
| Ceat Ltd. | CEATLTD | 3200 | 3206.2 | 3012.6 | 3203.2 | 3060.2 | -143.00 | -4.46 | 165804 | 50.74 | 4438 | 1324.2 | 2026-10-23 15:58:11 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 650.8 | 650.8 | 617.5 | 650.8 | 634.3 | -16.50 | -2.54 | 44618 | 2.83 | 935 | 436 | 2026-10-23 15:55:13 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 375.25 | 379 | 359 | 374.15 | 363.95 | -10.20 | -2.73 | 450566 | 16.40 | 742.2 | 248.4 | 2026-10-23 15:58:43 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1462 | 1529.9 | 1423 | 1453.7 | 1475.6 | 21.90 | 1.51 | 6408882 | 945.69 | 1677.5 | 186.6 | 2026-10-23 15:59:24 |
| Coforge Ltd. | COFORGE | 1925 | 1992.4 | 1890 | 1908.8 | 1900.5 | -8.30 | -0.43 | 3541636 | 673.09 | 10026.8 | 1008.1 | 2026-10-23 15:59:59 |
| DCB Bank Ltd. | DCBBANK | 206.9 | 206.9 | 196.94 | 206.09 | 199.71 | -6.38 | -3.10 | 2184047 | 43.62 | 234.8 | 81.15 | 2026-10-23 15:59:08 |
| Delta Corp Ltd. | DELTACORP | 76.5 | 76.78 | 72.05 | 76.25 | 73.01 | -3.24 | -4.25 | 4554478 | 33.25 | 259.95 | 48.3 | 2026-10-23 15:59:25 |
| Dilip Buildcon Ltd. | DBL | 381.05 | 381.55 | 352.8 | 380.55 | 360.45 | -20.10 | -5.28 | 202585 | 7.30 | 588 | 159.55 | 2026-10-23 15:50:48 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 647.05 | 647.4 | 622.05 | 647.4 | 627.5 | -19.90 | -3.07 | 418551 | 26.26 | 1246.8 | 433.2 | 2026-10-23 15:59:37 |
| Embassy Developments Ltd. | EMBDL | 51.3 | 51.74 | 47.75 | 51.72 | 48.44 | -3.28 | -6.34 | 4650212 | 22.53 | 164.36 | 39.46 | 2026-10-23 15:59:31 |
| Escorts Kubota Ltd. | ESCORTS | 2631 | 2645.9 | 2595 | 2636.9 | 2627 | -9.90 | -0.38 | 53334 | 14.01 | 4420 | 1645 | 2026-10-23 15:52:57 |
| Firstsource Solutions Ltd. | FSL | 292 | 296.35 | 280.8 | 289.4 | 290.4 | 1.00 | 0.35 | 3158537 | 91.72 | 422.3 | 96.25 | 2026-10-23 15:59:47 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.8 | 0.84 | 0.77 | 0.81 | 0.77 | -0.04 | -4.94 | 60334 | 0.00 | 14.6 | 0.77 | 2026-10-23 15:58:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1728 | 1734.9 | 1660.1 | 1727 | 1669 | -58.00 | -3.36 | 169116 | 28.23 | 11465 | 1047 | 2026-10-23 15:57:20 |
| Granules India Ltd. | GRANULES | 813 | 822 | 791 | 817 | 794.75 | -22.25 | -2.72 | 883843 | 70.24 | 923.65 | 267.75 | 2026-10-23 15:57:03 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 435 | 435.15 | 416.4 | 435 | 424.6 | -10.40 | -2.39 | 1164026 | 49.42 | 771.9 | 122.7 | 2026-10-23 15:59:41 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 513.25 | 513.25 | 491.35 | 513.1 | 497.55 | -15.55 | -3.03 | 414113 | 20.60 | 800 | 365 | 2026-10-23 15:59:39 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 137.2 | 137.44 | 132.25 | 137.2 | 135.02 | -2.18 | -1.59 | 1127171 | 15.22 | 322.25 | 116 | 2026-10-23 15:59:50 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 54.62 | 55.73 | 52.21 | 55.45 | 53.4 | -2.05 | -3.70 | 461163 | 2.46 | 231.3 | 52.21 | 2026-10-23 15:59:47 |
| Hindustan Construction Company Ltd. | HCC | 17.45 | 17.47 | 16.49 | 17.54 | 17.38 | -0.16 | -0.91 | 30183864 | 52.46 | 57.5 | 12 | 2026-10-23 15:59:47 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.37 | 1.4 | 1.31 | 1.37 | 1.33 | -0.04 | -2.92 | 172515 | 0.02 | 7.35 | 1.31 | 2026-10-23 15:50:04 |
| IFCI Ltd. | IFCI | 61.19 | 61.42 | 58.2 | 61.29 | 59.28 | -2.01 | -3.28 | 24837772 | 147.24 | 107.5 | 9 | 2026-10-23 15:59:51 |
| India Tourism Development Corporation Ltd. | ITDC | 637 | 642 | 588.7 | 633.9 | 599.3 | -34.60 | -5.46 | 97769 | 5.86 | 930.8 | 276 | 2026-10-23 15:59:24 |
| Indo Count Industries Ltd. | ICIL | 409.8 | 409.8 | 384.5 | 405.75 | 394.15 | -11.60 | -2.86 | 290756 | 11.46 | 485.95 | 101.25 | 2026-10-23 15:51:08 |
| Inox Wind Ltd. | INOXWIND | 62.11 | 62.35 | 57.9 | 62.11 | 58.93 | -3.18 | -5.12 | 14520196 | 85.57 | 663 | 57.9 | 2026-10-23 15:59:30 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 169.2 | 170.9 | 160.55 | 171.36 | 165.32 | -6.04 | -3.52 | 2995451 | 49.52 | 537.7 | 57.5 | 2026-10-23 15:24:54 |
| ITI Ltd. | ITI | 225.15 | 225.34 | 213.61 | 227.27 | 215.38 | -11.89 | -5.23 | 313468 | 6.75 | 592.7 | 86.55 | 2026-10-23 15:54:43 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 24.5 | 24.51 | 23.41 | 24.5 | 23.56 | -0.94 | -3.84 | 3298534 | 7.77 | 84.19 | 23.41 | 2026-10-23 15:59:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 484 | 488.75 | 468.3 | 484.65 | 475.8 | -8.85 | -1.83 | 116143 | 5.53 | 1021.2 | 451.5 | 2026-10-23 15:55:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 323 | 323.3 | 304.8 | 323 | 309.15 | -13.85 | -4.29 | 532227 | 16.45 | 611.9 | 125.05 | 2026-10-23 15:59:59 |
| Just Dial Ltd. | JUSTDIAL | 754 | 754 | 698.65 | 759.55 | 700.35 | -59.20 | -7.79 | 865404 | 60.61 | 1395 | 480.5 | 2026-10-23 15:24:59 |
| Kalpataru Projects International Ltd. | KPIL | 1296.7 | 1305.9 | 1251.9 | 1302.8 | 1291.6 | -11.20 | -0.86 | 119059 | 15.38 | 1490 | 356 | 2026-10-23 15:54:25 |
| Kaveri Seed Company Ltd. | KSCL | 727.2 | 737.9 | 706.1 | 732.45 | 730.05 | -2.40 | -0.33 | 127601 | 9.32 | 1602 | 415 | 2026-10-23 15:55:59 |
| KEC International Ltd. | KEC | 331.15 | 331.95 | 317.25 | 331.95 | 327.75 | -4.20 | -1.27 | 1616460 | 52.98 | 1313.25 | 317.25 | 2026-10-23 15:56:49 |
| Laurus Labs Ltd. | LAURUSLABS | 1987.5 | 2009.6 | 1933.5 | 2002.5 | 1970 | -32.50 | -1.62 | 1893713 | 373.06 | 2089 | 278.85 | 2026-10-23 15:59:44 |
| LMW Ltd. | LMW | 15557 | 16256 | 15317 | 15686 | 15949 | 263.00 | 1.68 | 12947 | 20.65 | 20151 | 9806.5 | 2026-10-23 15:58:49 |
| MMTC Ltd. | MMTC | 51.97 | 51.99 | 49.41 | 52.06 | 50.57 | -1.49 | -2.86 | 1455934 | 7.36 | 131.8 | 26.3 | 2026-10-23 15:58:33 |
| MOIL Ltd. | MOIL | 219 | 220.75 | 211 | 220.75 | 215.56 | -5.19 | -2.35 | 569391 | 12.27 | 588 | 140.75 | 2026-10-23 15:24:58 |
| National Fertilizers Ltd. | NFL | 58.85 | 59 | 56.05 | 58.85 | 57.12 | -1.73 | -2.94 | 1027764 | 5.87 | 169.95 | 46.3 | 2026-10-23 15:59:42 |
| Navkar Corporation Ltd. | NAVKARCORP | 84 | 85.7 | 76.5 | 84.37 | 77.87 | -6.50 | -7.70 | 2640990 | 20.57 | 176.43 | 44.35 | 2026-10-23 15:57:39 |
| NCC Ltd. | NCC | 120.77 | 120.99 | 114.44 | 120.17 | 116.18 | -3.99 | -3.32 | 2100136 | 24.40 | 364.5 | 63.25 | 2026-10-23 15:59:39 |
| Omaxe Ltd. | OMAXE | 107 | 108.1 | 97.25 | 105.77 | 98.73 | -7.04 | -6.66 | 448600 | 4.43 | 162.45 | 42.05 | 2026-10-23 15:57:24 |
| Persistent Systems Ltd. | PERSISTENT | 5810 | 5914.5 | 5674.5 | 5740.5 | 5727.5 | -13.00 | -0.23 | 1173561 | 672.16 | 8900 | 3092.05 | 2026-10-23 15:57:47 |
| PNC Infratech Ltd. | PNCINFRA | 140.57 | 140.81 | 133.75 | 140.56 | 134.62 | -5.94 | -4.23 | 776310 | 10.45 | 574.8 | 116.4 | 2026-10-23 15:58:07 |
| PTC India Ltd. | PTC | 140.64 | 140.96 | 132.8 | 140.64 | 133.37 | -7.27 | -5.17 | 3419286 | 45.60 | 254.6 | 67.5 | 2026-10-23 15:59:54 |
| PVR Inox Ltd. | PVRINOX | 1419.9 | 1425.5 | 1376.2 | 1419.9 | 1395.7 | -24.20 | -1.70 | 404193 | 56.41 | 2142.95 | 830 | 2026-10-23 15:59:27 |
| Rain Industries Ltd. | RAIN | 205.99 | 206.92 | 195.32 | 204.94 | 198.18 | -6.76 | -3.30 | 3428328 | 67.94 | 252 | 99.9 | 2026-10-23 15:57:14 |
| Rallis India Ltd. | RALLIS | 197 | 198.51 | 188.1 | 203.6 | 194.57 | -9.03 | -4.44 | 2036488 | 39.62 | 385.9 | 186.55 | 2026-10-23 15:59:27 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 97.3 | 97.75 | 93.25 | 97.61 | 94.39 | -3.22 | -3.30 | 1616779 | 15.26 | 245 | 87.7 | 2026-10-23 15:59:22 |
| Raymond Ltd. | RAYMOND | 1081 | 1085.7 | 1033.5 | 1085.7 | 1063.4 | -22.30 | -2.05 | 767265 | 81.59 | 3496 | 320 | 2026-10-23 15:58:56 |
| Repco Home Finance Ltd. | REPCOHOME | 314.6 | 314.6 | 294.05 | 313.2 | 307.95 | -5.25 | -1.68 | 181047 | 5.58 | 595 | 155.3 | 2026-10-23 15:24:56 |
| Rupa & Company Ltd. | RUPA | 122 | 122.01 | 115.64 | 121.71 | 117.61 | -4.10 | -3.37 | 198680 | 2.34 | 368.4 | 109.21 | 2026-10-23 15:24:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1147 | 1147 | 1070.5 | 1150.7 | 1109.9 | -40.80 | -3.55 | 209008 | 23.20 | 1548 | 116.2 | 2026-10-23 15:24:59 |
| SH Kelkar And Company Ltd. | SHK | 130.29 | 130.43 | 124 | 130.29 | 125.46 | -4.83 | -3.71 | 299441 | 3.76 | 336.25 | 81.65 | 2026-10-23 15:50:17 |
| Shipping Corporation Of India Ltd. | SCI | 252.5 | 252.5 | 233.45 | 251.85 | 237.8 | -14.05 | -5.58 | 4405453 | 104.76 | 384.2 | 79.2 | 2026-10-23 15:59:30 |
| Sobha Ltd. | SOBHA | 1182.9 | 1185.9 | 1137 | 1196.1 | 1173.4 | -22.70 | -1.90 | 96876 | 11.37 | 2220 | 412.1 | 2026-10-23 15:59:50 |
| Sterlite Technologies Ltd. | STLTECH | 770 | 840 | 760.85 | 800.85 | 826.65 | 25.80 | 3.22 | 4537896 | 375.13 | 1051.1 | 58.86 | 2026-10-23 15:59:57 |
| Swan Corp Ltd. | SWANCORP | 243 | 244.8 | 230.1 | 244.35 | 241.15 | -3.20 | -1.31 | 1160157 | 27.98 | 809.8 | 192.65 | 2026-10-23 15:24:55 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2786 | 2900 | 2711.9 | 2854.6 | 2711.9 | -142.70 | -5.00 | 18834 | 5.11 | 3020 | 1.65 | 2026-10-23 15:24:43 |
| Tata Elxsi Ltd. | TATAELXSI | 3880.2 | 3915 | 3692.8 | 3846.8 | 3700 | -146.80 | -3.82 | 368842 | 136.47 | 10760 | 2996 | 2026-10-23 15:59:13 |
| The India Cements Ltd. | INDIACEM | 335 | 336 | 308.25 | 331.75 | 315.8 | -15.95 | -4.81 | 9906324 | 312.84 | 485.8 | 167.2 | 2026-10-23 15:59:44 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.08 | 135.87 | 111.6 | 135.08 | 113.09 | -21.99 | -16.28 | 23192355 | 262.28 | 201.75 | 26.7 | 2026-10-23 15:59:55 |
| The Karnataka Bank Ltd. | KTKBANK | 314 | 316.85 | 295.55 | 313.75 | 300.55 | -13.20 | -4.21 | 4368243 | 131.29 | 345.9 | 70.8 | 2026-10-23 15:59:45 |
| The South Indian Bank Ltd. | SOUTHBANK | 55.54 | 55.54 | 51.7 | 55.75 | 52.57 | -3.18 | -5.70 | 27651195 | 145.36 | 56.25 | 7.8 | 2026-10-23 15:59:40 |
| Timken India Ltd. | TIMKEN | 2742.9 | 2760.3 | 2687.9 | 2748.1 | 2730.1 | -18.00 | -0.65 | 66500 | 18.16 | 4817.9 | 2202 | 2026-10-23 15:57:19 |
| Trident Ltd. | TRIDENT | 21 | 21.01 | 20.15 | 20.99 | 20.49 | -0.50 | -2.38 | 4858959 | 9.96 | 52.9 | 20.15 | 2026-10-23 15:59:18 |
| UCO Bank | UCOBANK | 22.6 | 22.6 | 21.46 | 22.55 | 21.63 | -0.92 | -4.08 | 7697753 | 16.65 | 70.65 | 11.3 | 2026-10-23 15:59:00 |
| VA Tech Wabag Ltd. | WABAG | 1771 | 1782.7 | 1683 | 1772.2 | 1708.8 | -63.40 | -3.58 | 421162 | 71.97 | 2319 | 241.85 | 2026-10-23 15:24:58 |
| VRL Logistics Ltd. | VRLLOG | 264.9 | 265.3 | 247.55 | 266.55 | 260.1 | -6.45 | -2.42 | 270597 | 7.04 | 772.5 | 225 | 2026-10-23 15:58:15 |