Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 49 |
Declines - 30 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1622.8 | 1627.6 | 4.80 | 0.30 |
| Advanced Enzyme Technologies Ltd. | 322.7 | 323.45 | 0.75 | 0.23 |
| Ashoka Buildcon Ltd. | 130.95 | 131.2 | 0.25 | 0.19 |
| Atul Ltd. | 6460 | 6465 | 5.00 | 0.08 |
| Avanti Feeds Ltd. | 947.45 | 948 | 0.55 | 0.06 |
| BEML Ltd. | 1855.2 | 1860 | 4.80 | 0.26 |
| BSE Ltd. | 3802.7 | 3806.6 | 3.90 | 0.10 |
| Can Fin Homes Ltd. | 918.8 | 926.8 | 8.00 | 0.87 |
| Care Ratings Ltd. | 1674.7 | 1675.6 | 0.90 | 0.05 |
| Chennai Petroleum Corporation Ltd. | 1120.4 | 1122.7 | 2.30 | 0.21 |
| Coforge Ltd. | 1481.9 | 1483 | 1.10 | 0.07 |
| DCB Bank Ltd. | 187.13 | 187.25 | 0.12 | 0.06 |
| Dilip Buildcon Ltd. | 429.9 | 430 | 0.10 | 0.02 |
| E.I.D. - Parry (India) Ltd. | 767.15 | 770.1 | 2.95 | 0.38 |
| Escorts Kubota Ltd. | 2982.6 | 2989.6 | 7.00 | 0.23 |
| Future Lifestyle Fashions Ltd. | 1.36 | 1.38 | 0.02 | 1.47 |
| Godfrey Phillips India Ltd. | 2143 | 2144 | 1.00 | 0.05 |
| Himatsingka Seide Ltd. | 88.7 | 88.75 | 0.05 | 0.06 |
| Hindustan Construction Company Ltd. | 24.6 | 24.68 | 0.08 | 0.33 |
| IFCI Ltd. | 75.12 | 75.44 | 0.32 | 0.43 |
| India Tourism Development Corporation Ltd. | 585.7 | 585.85 | 0.15 | 0.03 |
| IOL Chemicals And Pharmaceuticals Ltd. | 144.46 | 145.65 | 1.19 | 0.82 |
| ITI Ltd. | 297.1 | 297.4 | 0.30 | 0.10 |
| JK Lakshmi Cement Ltd. | 579.3 | 579.8 | 0.50 | 0.09 |
| JK Tyre & Industries Ltd. | 409.45 | 410 | 0.55 | 0.13 |
| KEC International Ltd. | 505.4 | 506 | 0.60 | 0.12 |
| MMTC Ltd. | 66.26 | 66.4 | 0.14 | 0.21 |
| National Fertilizers Ltd. | 74.69 | 74.7 | 0.01 | 0.01 |
| Omaxe Ltd. | 89.9 | 90.19 | 0.29 | 0.32 |
| Persistent Systems Ltd. | 4715.8 | 4720 | 4.20 | 0.09 |
| PNC Infratech Ltd. | 242.28 | 242.69 | 0.41 | 0.17 |
| PTC India Ltd. | 174.77 | 175.6 | 0.83 | 0.47 |
| Rain Industries Ltd. | 196.89 | 198.21 | 1.32 | 0.67 |
| Rallis India Ltd. | 232.07 | 232.95 | 0.88 | 0.38 |
| Repco Home Finance Ltd. | 426.4 | 431.5 | 5.10 | 1.20 |
| Rupa & Company Ltd. | 173.09 | 173.2 | 0.11 | 0.06 |
| SH Kelkar And Company Ltd. | 132.41 | 133.45 | 1.04 | 0.79 |
| Shipping Corporation Of India Ltd. | 293.75 | 293.95 | 0.20 | 0.07 |
| Sobha Ltd. | 1457 | 1460 | 3.00 | 0.21 |
| Swan Defence and Heavy Industries Ltd. | 2294.5 | 2309.9 | 15.40 | 0.67 |
| Tata Elxsi Ltd. | 3658.6 | 3660 | 1.40 | 0.04 |
| The India Cements Ltd. | 381.2 | 381.25 | 0.05 | 0.01 |
| The Jammu & Kashmir Bank Ltd. | 163.72 | 163.95 | 0.23 | 0.14 |
| The South Indian Bank Ltd. | 46.86 | 46.9 | 0.04 | 0.09 |
| Timken India Ltd. | 3346.7 | 3348 | 1.30 | 0.04 |
| Trident Ltd. | 26.25 | 26.35 | 0.10 | 0.38 |
| UCO Bank | 26.57 | 26.65 | 0.08 | 0.30 |
| VA Tech Wabag Ltd. | 2055.3 | 2059 | 3.70 | 0.18 |
| VRL Logistics Ltd. | 240.01 | 240.3 | 0.29 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1409.2 | 1397 | -12.20 | -0.87 |
| Balrampur Chini Mills Ltd. | 571 | 566 | -5.00 | -0.88 |
| Bombay Burmah Trading Corporation Ltd. | 1549.8 | 1548 | -1.80 | -0.12 |
| Ceat Ltd. | 3803.8 | 3801.5 | -2.30 | -0.06 |
| Century Plyboards (India) Ltd. | 777.75 | 773.55 | -4.20 | -0.54 |
| Chambal Fertilisers and Chemicals Ltd. | 476.05 | 476 | -0.05 | -0.01 |
| Delta Corp Ltd. | 65.22 | 65.14 | -0.08 | -0.12 |
| Embassy Developments Ltd. | 62.68 | 62.55 | -0.13 | -0.21 |
| Firstsource Solutions Ltd. | 249.32 | 248.8 | -0.52 | -0.21 |
| Granules India Ltd. | 854.2 | 852 | -2.20 | -0.26 |
| Gujarat Mineral Development Corporation Ltd. | 598.05 | 596.65 | -1.40 | -0.23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 521 | 520.75 | -0.25 | -0.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 161.63 | -0.02 | -0.01 |
| Indo Count Industries Ltd. | 431.7 | 430.1 | -1.60 | -0.37 |
| Inox Wind Ltd. | 86.95 | 86.9 | -0.05 | -0.06 |
| Jain Irrigation Systems Ltd. | 33.92 | 33.75 | -0.17 | -0.50 |
| Just Dial Ltd. | 547.4 | 547 | -0.40 | -0.07 |
| Kalpataru Projects International Ltd. | 1380.4 | 1378.3 | -2.10 | -0.15 |
| Kaveri Seed Company Ltd. | 910.1 | 906.6 | -3.50 | -0.38 |
| Laurus Labs Ltd. | 1529.2 | 1528 | -1.20 | -0.08 |
| LMW Ltd. | 15778 | 15757 | -21.00 | -0.13 |
| MOIL Ltd. | 279.7 | 279.4 | -0.30 | -0.11 |
| Navkar Corporation Ltd. | 109.01 | 108.76 | -0.25 | -0.23 |
| NCC Ltd. | 150.42 | 150 | -0.42 | -0.28 |
| PVR Inox Ltd. | 1014.05 | 1013 | -1.05 | -0.10 |
| Raymond Ltd. | 622.85 | 617.65 | -5.20 | -0.83 |
| Schneider Electric Infrastructure Ltd. | 1501 | 1500.6 | -0.40 | -0.03 |
| Sterlite Technologies Ltd. | 585.15 | 585 | -0.15 | -0.03 |
| Swan Corp Ltd. | 333.6 | 333.5 | -0.10 | -0.03 |
| The Karnataka Bank Ltd. | 263.2 | 262.7 | -0.50 | -0.19 |
Market Stats
Advances
49
Declines
30
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1645 | 0 | 0 | 1622.8 | 1627.6 | 4.80 | 0.30 | 4309 | 0.70 | 4236.75 | 588 | 2026-07-07 09:04:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 325.5 | 0 | 0 | 322.7 | 323.45 | 0.75 | 0.23 | 290 | 0.01 | 571 | 225 | 2026-07-07 09:04:51 |
| Aegis Logistics Ltd. | AEGISLOG | 1409 | 0 | 0 | 1409.2 | 1397 | -12.20 | -0.87 | 6102 | 0.85 | 1423.5 | 246.6 | 2026-07-07 09:04:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 130.95 | 0 | 0 | 130.95 | 131.2 | 0.25 | 0.19 | 979 | 0.01 | 319 | 70.15 | 2026-07-07 09:04:56 |
| Atul Ltd. | ATUL | 6471 | 0 | 0 | 6460 | 6465 | 5.00 | 0.08 | 6 | 0.00 | 9812.9 | 4752 | 2026-07-07 09:04:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 955 | 0 | 0 | 947.45 | 948 | 0.55 | 0.06 | 371 | 0.04 | 1593.8 | 321.1 | 2026-07-07 09:04:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 324.15 | 0 | 0 | 326 | 326 | 0.00 | 0.00 | 181 | 0.01 | 1327.7 | 301 | 2026-07-07 09:04:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 570 | 0 | 0 | 571 | 566 | -5.00 | -0.88 | 1361 | 0.08 | 691.8 | 307.3 | 2026-07-07 09:04:58 |
| BEML Ltd. | BEML | 1856.5 | 0 | 0 | 1855.2 | 1860 | 4.80 | 0.26 | 289 | 0.05 | 5488 | 1128 | 2026-07-07 09:04:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1549.8 | 0 | 0 | 1549.8 | 1548 | -1.80 | -0.12 | 23 | 0.00 | 2975 | 781.05 | 2026-07-07 09:04:58 |
| BSE Ltd. | BSE | 3820 | 0 | 0 | 3802.7 | 3806.6 | 3.90 | 0.10 | 5575 | 2.12 | 7588 | 406.2 | 2026-07-07 09:04:59 |
| Can Fin Homes Ltd. | CANFINHOME | 925.8 | 0 | 0 | 918.8 | 926.8 | 8.00 | 0.87 | 173 | 0.02 | 964.9 | 452 | 2026-07-07 09:04:58 |
| Care Ratings Ltd. | CARERATING | 1677 | 0 | 0 | 1674.7 | 1675.6 | 0.90 | 0.05 | 7 | 0.00 | 1964 | 465 | 2026-07-07 09:04:57 |
| Ceat Ltd. | CEATLTD | 3803.8 | 0 | 0 | 3803.8 | 3801.5 | -2.30 | -0.06 | 62 | 0.02 | 4438 | 1324.2 | 2026-07-07 09:04:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 780.95 | 0 | 0 | 777.75 | 773.55 | -4.20 | -0.54 | 2 | 0.00 | 935 | 436 | 2026-07-07 09:04:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 474.5 | 0 | 0 | 476.05 | 476 | -0.05 | -0.01 | 624 | 0.03 | 742.2 | 248.4 | 2026-07-07 09:04:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1126 | 0 | 0 | 1120.4 | 1122.7 | 2.30 | 0.21 | 516 | 0.06 | 1275 | 186.6 | 2026-07-07 09:04:58 |
| Coforge Ltd. | COFORGE | 1487.9 | 0 | 0 | 1481.9 | 1483 | 1.10 | 0.07 | 1727 | 0.26 | 10026.8 | 1008.1 | 2026-07-07 09:04:59 |
| DCB Bank Ltd. | DCBBANK | 186.3 | 0 | 0 | 187.13 | 187.25 | 0.12 | 0.06 | 1551 | 0.03 | 205.9 | 81.15 | 2026-07-07 09:04:33 |
| Delta Corp Ltd. | DELTACORP | 65.5 | 0 | 0 | 65.22 | 65.14 | -0.08 | -0.12 | 3631 | 0.02 | 259.95 | 48.3 | 2026-07-07 09:04:55 |
| Dilip Buildcon Ltd. | DBL | 430.9 | 0 | 0 | 429.9 | 430 | 0.10 | 0.02 | 150 | 0.01 | 588 | 159.55 | 2026-07-07 09:04:47 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 771 | 0 | 0 | 767.15 | 770.1 | 2.95 | 0.38 | 1637 | 0.13 | 1246.8 | 433.2 | 2026-07-07 09:04:59 |
| Embassy Developments Ltd. | EMBDL | 63 | 0 | 0 | 62.68 | 62.55 | -0.13 | -0.21 | 1785 | 0.01 | 164.36 | 39.46 | 2026-07-07 09:04:57 |
| Escorts Kubota Ltd. | ESCORTS | 3015 | 0 | 0 | 2982.6 | 2989.6 | 7.00 | 0.23 | 421 | 0.13 | 4420 | 1645 | 2026-07-07 09:04:59 |
| Firstsource Solutions Ltd. | FSL | 250 | 0 | 0 | 249.32 | 248.8 | -0.52 | -0.21 | 1510 | 0.04 | 422.3 | 96.25 | 2026-07-07 09:04:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.39 | 0 | 0 | 1.36 | 1.38 | 0.02 | 1.47 | 500 | 0.00 | 14.6 | 1.11 | 2026-07-07 09:00:14 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2152.9 | 0 | 0 | 2143 | 2144 | 1.00 | 0.05 | 201 | 0.04 | 11465 | 1047 | 2026-07-07 09:04:54 |
| Granules India Ltd. | GRANULES | 853.9 | 0 | 0 | 854.2 | 852 | -2.20 | -0.26 | 2500 | 0.21 | 865 | 267.75 | 2026-07-07 09:04:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 598 | 0 | 0 | 598.05 | 596.65 | -1.40 | -0.23 | 1688 | 0.10 | 771.9 | 122.7 | 2026-07-07 09:04:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 523 | 0 | 0 | 521 | 520.75 | -0.25 | -0.05 | 580 | 0.03 | 800 | 365 | 2026-07-07 09:04:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.75 | 0 | 0 | 161.65 | 161.63 | -0.02 | -0.01 | 306 | 0.00 | 322.25 | 116 | 2026-07-07 09:04:59 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 88.7 | 0 | 0 | 88.7 | 88.75 | 0.05 | 0.06 | 220 | 0.00 | 231.3 | 67.6 | 2026-07-07 09:04:59 |
| Hindustan Construction Company Ltd. | HCC | 24.64 | 0 | 0 | 24.6 | 24.68 | 0.08 | 0.33 | 69216 | 0.17 | 57.5 | 12 | 2026-07-07 09:04:59 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.74 | 0 | 0 | 1.73 | 1.73 | 0.00 | 0.00 | 1500 | 0.00 | 7.35 | 1.7 | 2026-07-07 09:02:46 |
| IFCI Ltd. | IFCI | 75.6 | 0 | 0 | 75.12 | 75.44 | 0.32 | 0.43 | 95777 | 0.72 | 95.8 | 9 | 2026-07-07 09:04:59 |
| India Tourism Development Corporation Ltd. | ITDC | 589.6 | 0 | 0 | 585.7 | 585.85 | 0.15 | 0.03 | 43 | 0.00 | 930.8 | 276 | 2026-07-07 09:04:50 |
| Indo Count Industries Ltd. | ICIL | 434.1 | 0 | 0 | 431.7 | 430.1 | -1.60 | -0.37 | 711 | 0.03 | 463.8 | 101.25 | 2026-07-07 09:04:55 |
| Inox Wind Ltd. | INOXWIND | 86.95 | 0 | 0 | 86.95 | 86.9 | -0.05 | -0.06 | 7202 | 0.06 | 663 | 75.05 | 2026-07-07 09:04:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 145 | 0 | 0 | 144.46 | 145.65 | 1.19 | 0.82 | 5821 | 0.08 | 537.7 | 57.5 | 2026-07-07 09:04:57 |
| ITI Ltd. | ITI | 298 | 0 | 0 | 297.1 | 297.4 | 0.30 | 0.10 | 636 | 0.02 | 592.7 | 86.55 | 2026-07-07 09:04:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.08 | 0 | 0 | 33.92 | 33.75 | -0.17 | -0.50 | 2966 | 0.01 | 84.19 | 26.5 | 2026-07-07 09:04:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 584 | 0 | 0 | 579.3 | 579.8 | 0.50 | 0.09 | 243 | 0.01 | 1021.2 | 451.5 | 2026-07-07 09:04:29 |
| JK Tyre & Industries Ltd. | JKTYRE | 411.4 | 0 | 0 | 409.45 | 410 | 0.55 | 0.13 | 991 | 0.04 | 611.9 | 125.05 | 2026-07-07 09:04:57 |
| Just Dial Ltd. | JUSTDIAL | 550 | 0 | 0 | 547.4 | 547 | -0.40 | -0.07 | 116 | 0.01 | 1395 | 480.5 | 2026-07-07 09:04:08 |
| Kalpataru Projects International Ltd. | KPIL | 1367 | 0 | 0 | 1380.4 | 1378.3 | -2.10 | -0.15 | 415 | 0.06 | 1479.6 | 356 | 2026-07-07 09:04:51 |
| Kaveri Seed Company Ltd. | KSCL | 915.9 | 0 | 0 | 910.1 | 906.6 | -3.50 | -0.38 | 2 | 0.00 | 1602 | 415 | 2026-07-07 09:04:58 |
| KEC International Ltd. | KEC | 506.4 | 0 | 0 | 505.4 | 506 | 0.60 | 0.12 | 1591 | 0.08 | 1313.25 | 386.5 | 2026-07-07 09:04:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1530 | 0 | 0 | 1529.2 | 1528 | -1.20 | -0.08 | 1499 | 0.23 | 1555 | 278.85 | 2026-07-07 09:04:59 |
| LMW Ltd. | LMW | 0 | 0 | 0 | 15778 | 15757 | -21.00 | -0.13 | 0 | 0.00 | 19199.95 | 9806.5 | 2026-07-07 09:04:58 |
| MMTC Ltd. | MMTC | 66.26 | 0 | 0 | 66.26 | 66.4 | 0.14 | 0.21 | 2183 | 0.01 | 131.8 | 26.3 | 2026-07-07 09:04:58 |
| MOIL Ltd. | MOIL | 281 | 0 | 0 | 279.7 | 279.4 | -0.30 | -0.11 | 990 | 0.03 | 588 | 140.75 | 2026-07-07 09:04:55 |
| National Fertilizers Ltd. | NFL | 75 | 0 | 0 | 74.69 | 74.7 | 0.01 | 0.01 | 1551 | 0.01 | 169.95 | 46.3 | 2026-07-07 09:04:56 |
| Navkar Corporation Ltd. | NAVKARCORP | 109.01 | 0 | 0 | 109.01 | 108.76 | -0.25 | -0.23 | 39 | 0.00 | 176.43 | 44.35 | 2026-07-07 09:04:15 |
| NCC Ltd. | NCC | 150 | 0 | 0 | 150.42 | 150 | -0.42 | -0.28 | 1993 | 0.03 | 364.5 | 63.25 | 2026-07-07 09:04:58 |
| Omaxe Ltd. | OMAXE | 91 | 0 | 0 | 89.9 | 90.19 | 0.29 | 0.32 | 27725 | 0.25 | 162.45 | 42.05 | 2026-07-07 09:04:58 |
| Persistent Systems Ltd. | PERSISTENT | 4740 | 0 | 0 | 4715.8 | 4720 | 4.20 | 0.09 | 677 | 0.32 | 8900 | 3092.05 | 2026-07-07 09:04:58 |
| PNC Infratech Ltd. | PNCINFRA | 243.83 | 0 | 0 | 242.28 | 242.69 | 0.41 | 0.17 | 1409 | 0.03 | 574.8 | 158.17 | 2026-07-07 09:04:48 |
| PTC India Ltd. | PTC | 176 | 0 | 0 | 174.77 | 175.6 | 0.83 | 0.47 | 1500 | 0.03 | 254.6 | 67.5 | 2026-07-07 09:04:53 |
| PVR Inox Ltd. | PVRINOX | 1014.05 | 0 | 0 | 1014.05 | 1013 | -1.05 | -0.10 | 108 | 0.01 | 2142.95 | 830 | 2026-07-07 09:04:46 |
| Rain Industries Ltd. | RAIN | 199.4 | 0 | 0 | 196.89 | 198.21 | 1.32 | 0.67 | 8769 | 0.17 | 219.6 | 99.9 | 2026-07-07 09:04:58 |
| Rallis India Ltd. | RALLIS | 233.15 | 0 | 0 | 232.07 | 232.95 | 0.88 | 0.38 | 1414 | 0.03 | 385.9 | 186.55 | 2026-07-07 09:04:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.7 | 0 | 0 | 130.55 | 130.55 | 0.00 | 0.00 | 703 | 0.01 | 245 | 87.7 | 2026-07-07 09:04:59 |
| Raymond Ltd. | RAYMOND | 628.8 | 0 | 0 | 622.85 | 617.65 | -5.20 | -0.83 | 2023 | 0.12 | 3496 | 320 | 2026-07-07 09:04:57 |
| Repco Home Finance Ltd. | REPCOHOME | 428.25 | 0 | 0 | 426.4 | 431.5 | 5.10 | 1.20 | 67 | 0.00 | 595 | 155.3 | 2026-07-07 09:04:47 |
| Rupa & Company Ltd. | RUPA | 174 | 0 | 0 | 173.09 | 173.2 | 0.11 | 0.06 | 1500 | 0.03 | 368.4 | 109.21 | 2026-07-07 09:04:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1490 | 0 | 0 | 1501 | 1500.6 | -0.40 | -0.03 | 600 | 0.09 | 1511.4 | 116.2 | 2026-07-07 09:04:58 |
| SH Kelkar And Company Ltd. | SHK | 131.37 | 0 | 0 | 132.41 | 133.45 | 1.04 | 0.79 | 2002 | 0.03 | 336.25 | 81.65 | 2026-07-07 09:04:45 |
| Shipping Corporation Of India Ltd. | SCI | 294.1 | 0 | 0 | 293.75 | 293.95 | 0.20 | 0.07 | 8197 | 0.24 | 384.2 | 79.2 | 2026-07-07 09:04:59 |
| Sobha Ltd. | SOBHA | 1482 | 0 | 0 | 1457 | 1460 | 3.00 | 0.21 | 986 | 0.14 | 2220 | 412.1 | 2026-07-07 09:04:56 |
| Sterlite Technologies Ltd. | STLTECH | 583.4 | 0 | 0 | 585.15 | 585 | -0.15 | -0.03 | 3556 | 0.21 | 679.9 | 58.86 | 2026-07-07 09:04:59 |
| Swan Corp Ltd. | SWANCORP | 335.5 | 0 | 0 | 333.6 | 333.5 | -0.10 | -0.03 | 6102 | 0.20 | 809.8 | 192.65 | 2026-07-07 09:04:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2300 | 0 | 0 | 2294.5 | 2309.9 | 15.40 | 0.67 | 5 | 0.00 | 2489 | 1.65 | 2026-07-07 09:04:40 |
| Tata Elxsi Ltd. | TATAELXSI | 3685 | 0 | 0 | 3658.6 | 3660 | 1.40 | 0.04 | 513 | 0.19 | 10760 | 3562 | 2026-07-07 09:04:59 |
| The India Cements Ltd. | INDIACEM | 385 | 0 | 0 | 381.2 | 381.25 | 0.05 | 0.01 | 52 | 0.00 | 485.8 | 167.2 | 2026-07-07 09:04:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 164 | 0 | 0 | 163.72 | 163.95 | 0.23 | 0.14 | 2659 | 0.04 | 167.15 | 26.7 | 2026-07-07 09:04:59 |
| The Karnataka Bank Ltd. | KTKBANK | 264 | 0 | 0 | 263.2 | 262.7 | -0.50 | -0.19 | 987 | 0.03 | 285 | 70.8 | 2026-07-07 09:04:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.86 | 0 | 0 | 46.86 | 46.9 | 0.04 | 0.09 | 21918 | 0.10 | 49.79 | 7.8 | 2026-07-07 09:04:58 |
| Timken India Ltd. | TIMKEN | 3350 | 0 | 0 | 3346.7 | 3348 | 1.30 | 0.04 | 36 | 0.01 | 4817.9 | 2202 | 2026-07-07 09:04:50 |
| Trident Ltd. | TRIDENT | 26.39 | 0 | 0 | 26.25 | 26.35 | 0.10 | 0.38 | 4637 | 0.01 | 52.9 | 21.98 | 2026-07-07 09:04:54 |
| UCO Bank | UCOBANK | 26.68 | 0 | 0 | 26.57 | 26.65 | 0.08 | 0.30 | 6739 | 0.02 | 70.65 | 11.3 | 2026-07-07 09:04:54 |
| VA Tech Wabag Ltd. | WABAG | 2060 | 0 | 0 | 2055.3 | 2059 | 3.70 | 0.18 | 549 | 0.11 | 2217 | 241.85 | 2026-07-07 09:04:59 |
| VRL Logistics Ltd. | VRLLOG | 239.61 | 0 | 0 | 240.01 | 240.3 | 0.29 | 0.12 | 52 | 0.00 | 772.5 | 225 | 2026-07-07 09:04:47 |