Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 52 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 285.1 | 290.2 | 5.10 | 1.79 |
| Balrampur Chini Mills Ltd. | 417.2 | 425.4 | 8.20 | 1.97 |
| Bombay Burmah Trading Corporation Ltd. | 1802.4 | 1816.7 | 14.30 | 0.79 |
| BSE Ltd. | 2790.6 | 2832 | 41.40 | 1.48 |
| Can Fin Homes Ltd. | 887.9 | 894 | 6.10 | 0.69 |
| Ceat Ltd. | 3767 | 3852.1 | 85.10 | 2.26 |
| Century Plyboards (India) Ltd. | 759.05 | 765.45 | 6.40 | 0.84 |
| Chambal Fertilisers and Chemicals Ltd. | 436.55 | 443.05 | 6.50 | 1.49 |
| Chennai Petroleum Corporation Ltd. | 808.55 | 821.95 | 13.40 | 1.66 |
| Coforge Ltd. | 1697.1 | 1708.5 | 11.40 | 0.67 |
| DCB Bank Ltd. | 178.71 | 184.44 | 5.73 | 3.21 |
| Delta Corp Ltd. | 67.15 | 69.32 | 2.17 | 3.23 |
| Dilip Buildcon Ltd. | 458.7 | 470.8 | 12.10 | 2.64 |
| E.I.D. - Parry (India) Ltd. | 939.8 | 942.5 | 2.70 | 0.29 |
| Embassy Developments Ltd. | 70.44 | 71.96 | 1.52 | 2.16 |
| Firstsource Solutions Ltd. | 311.45 | 322.05 | 10.60 | 3.40 |
| Future Lifestyle Fashions Ltd. | 1.45 | 1.5 | 0.05 | 3.45 |
| Godfrey Phillips India Ltd. | 2130.6 | 2215.5 | 84.90 | 3.98 |
| Gujarat Mineral Development Corporation Ltd. | 563.75 | 570.35 | 6.60 | 1.17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 473.5 | 474.4 | 0.90 | 0.19 |
| Hindustan Construction Company Ltd. | 18.72 | 19.65 | 0.93 | 4.97 |
| Housing Development And Infrastructure Ltd. | 2.13 | 2.19 | 0.06 | 2.82 |
| IFCI Ltd. | 56.43 | 57.67 | 1.24 | 2.20 |
| India Tourism Development Corporation Ltd. | 564.7 | 568.1 | 3.40 | 0.60 |
| Indo Count Industries Ltd. | 249.05 | 250.7 | 1.65 | 0.66 |
| Inox Wind Ltd. | 112.37 | 115.16 | 2.79 | 2.48 |
| ITI Ltd. | 296.1 | 305 | 8.90 | 3.01 |
| Jain Irrigation Systems Ltd. | 37.9 | 38.52 | 0.62 | 1.64 |
| JK Lakshmi Cement Ltd. | 744.2 | 761.05 | 16.85 | 2.26 |
| JK Tyre & Industries Ltd. | 502.3 | 504.2 | 1.90 | 0.38 |
| Just Dial Ltd. | 722.15 | 733.15 | 11.00 | 1.52 |
| Kalpataru Projects International Ltd. | 1120.8 | 1127.7 | 6.90 | 0.62 |
| Kaveri Seed Company Ltd. | 891.85 | 897.2 | 5.35 | 0.60 |
| Laurus Labs Ltd. | 1043.2 | 1058.3 | 15.10 | 1.45 |
| MMTC Ltd. | 63.52 | 63.55 | 0.03 | 0.05 |
| MOIL Ltd. | 338.6 | 340.25 | 1.65 | 0.49 |
| Navkar Corporation Ltd. | 99.14 | 110.44 | 11.30 | 11.40 |
| NCC Ltd. | 148.45 | 149.87 | 1.42 | 0.96 |
| Omaxe Ltd. | 72.59 | 81.8 | 9.21 | 12.69 |
| Persistent Systems Ltd. | 6325.5 | 6357.5 | 32.00 | 0.51 |
| PTC India Ltd. | 158.1 | 158.54 | 0.44 | 0.28 |
| PVR Inox Ltd. | 981.9 | 1042.7 | 60.80 | 6.19 |
| Rain Industries Ltd. | 140.39 | 140.56 | 0.17 | 0.12 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.7 | 137.49 | 0.79 | 0.58 |
| Repco Home Finance Ltd. | 405.65 | 408.2 | 2.55 | 0.63 |
| Sterlite Technologies Ltd. | 92.72 | 92.91 | 0.19 | 0.20 |
| Tata Elxsi Ltd. | 5693.5 | 5793 | 99.50 | 1.75 |
| The Jammu & Kashmir Bank Ltd. | 100.1 | 100.44 | 0.34 | 0.34 |
| Timken India Ltd. | 2968 | 3040 | 72.00 | 2.43 |
| UCO Bank | 28.91 | 28.93 | 0.02 | 0.07 |
| VA Tech Wabag Ltd. | 1173.7 | 1186.3 | 12.60 | 1.07 |
| VRL Logistics Ltd. | 248.2 | 249.5 | 1.30 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 950.9 | 932.5 | -18.40 | -1.94 |
| Aegis Logistics Ltd. | 742.05 | 724.25 | -17.80 | -2.40 |
| Ashoka Buildcon Ltd. | 157.09 | 150.73 | -6.36 | -4.05 |
| Atul Ltd. | 6191 | 6137.5 | -53.50 | -0.86 |
| Avanti Feeds Ltd. | 819.95 | 813.35 | -6.60 | -0.80 |
| Bajaj Electricals Ltd. | 446.55 | 436.15 | -10.40 | -2.33 |
| BEML Ltd. | 1793.7 | 1770 | -23.70 | -1.32 |
| Care Ratings Ltd. | 1652.2 | 1618.6 | -33.60 | -2.03 |
| Escorts Kubota Ltd. | 3751.4 | 3722.6 | -28.80 | -0.77 |
| Granules India Ltd. | 594.85 | 590.8 | -4.05 | -0.68 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.98 | 173.41 | -0.57 | -0.33 |
| Himatsingka Seide Ltd. | 104.3 | 102.46 | -1.84 | -1.76 |
| IOL Chemicals And Pharmaceuticals Ltd. | 75.96 | 75.86 | -0.10 | -0.13 |
| KEC International Ltd. | 692.1 | 685.95 | -6.15 | -0.89 |
| LMW Ltd. | 14183 | 14085 | -98.00 | -0.69 |
| National Fertilizers Ltd. | 83.28 | 83.12 | -0.16 | -0.19 |
| PNC Infratech Ltd. | 239.4 | 236.4 | -3.00 | -1.25 |
| Rallis India Ltd. | 254.15 | 249.45 | -4.70 | -1.85 |
| Raymond Ltd. | 404.2 | 402.8 | -1.40 | -0.35 |
| Rupa & Company Ltd. | 160.56 | 158.72 | -1.84 | -1.15 |
| Schneider Electric Infrastructure Ltd. | 640.75 | 629 | -11.75 | -1.83 |
| SH Kelkar And Company Ltd. | 171.54 | 167.5 | -4.04 | -2.36 |
| Shipping Corporation Of India Ltd. | 215.69 | 211.95 | -3.74 | -1.73 |
| Sobha Ltd. | 1549.4 | 1532.8 | -16.60 | -1.07 |
| Swan Corp Ltd. | 423.55 | 421.2 | -2.35 | -0.55 |
| The India Cements Ltd. | 467.85 | 467.1 | -0.75 | -0.16 |
| The Karnataka Bank Ltd. | 187.64 | 186.4 | -1.24 | -0.66 |
| The South Indian Bank Ltd. | 41.12 | 40.47 | -0.65 | -1.58 |
| Trident Ltd. | 25.47 | 25.38 | -0.09 | -0.35 |
Market Stats
Advances
52
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 963.1 | 963.1 | 923.1 | 950.9 | 932.5 | -18.40 | -1.94 | 1847216 | 172.25 | 4236.75 | 588 | 2026-01-13 15:59:18 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 289.6 | 293 | 287.2 | 285.1 | 290.2 | 5.10 | 1.79 | 150138 | 4.36 | 571 | 225 | 2026-01-13 15:49:08 |
| Aegis Logistics Ltd. | AEGISLOG | 744.6 | 744.6 | 721.05 | 742.05 | 724.25 | -17.80 | -2.40 | 263271 | 19.07 | 1015.55 | 246.6 | 2026-01-13 15:56:04 |
| Ashoka Buildcon Ltd. | ASHOKA | 158 | 158.39 | 150.25 | 157.09 | 150.73 | -6.36 | -4.05 | 1285219 | 19.37 | 319 | 70.15 | 2026-01-13 15:58:53 |
| Atul Ltd. | ATUL | 6192.5 | 6263.5 | 6101 | 6191 | 6137.5 | -53.50 | -0.86 | 11850 | 7.27 | 9812.9 | 4752 | 2026-01-13 15:57:01 |
| Avanti Feeds Ltd. | AVANTIFEED | 824.6 | 828 | 806.45 | 819.95 | 813.35 | -6.60 | -0.80 | 317000 | 25.78 | 964.2 | 321.1 | 2026-01-13 15:57:23 |
| Bajaj Electricals Ltd. | BAJAJELEC | 446.6 | 452.5 | 433.35 | 446.55 | 436.15 | -10.40 | -2.33 | 101953 | 4.45 | 1327.7 | 433.35 | 2026-01-13 15:53:02 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 419.15 | 426.6 | 417.05 | 417.2 | 425.4 | 8.20 | 1.97 | 155533 | 6.62 | 691.8 | 307.3 | 2026-01-13 15:52:09 |
| BEML Ltd. | BEML | 1801.5 | 1813.9 | 1758.1 | 1793.7 | 1770 | -23.70 | -1.32 | 152802 | 27.05 | 5488 | 1128 | 2026-01-13 15:57:33 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1820 | 1845 | 1810 | 1802.4 | 1816.7 | 14.30 | 0.79 | 20774 | 3.77 | 2975 | 781.05 | 2026-01-13 15:56:51 |
| BSE Ltd. | BSE | 2820 | 2873.7 | 2804 | 2790.6 | 2832 | 41.40 | 1.48 | 6665428 | 1887.65 | 7588 | 406.2 | 2026-01-13 15:59:46 |
| Can Fin Homes Ltd. | CANFINHOME | 889.7 | 897.95 | 879 | 887.9 | 894 | 6.10 | 0.69 | 119922 | 10.72 | 964.9 | 452 | 2026-01-13 15:59:05 |
| Care Ratings Ltd. | CARERATING | 1666 | 1668.7 | 1610.5 | 1652.2 | 1618.6 | -33.60 | -2.03 | 25946 | 4.20 | 1964 | 465 | 2026-01-13 15:48:06 |
| Ceat Ltd. | CEATLTD | 3767 | 3864 | 3763 | 3767 | 3852.1 | 85.10 | 2.26 | 127151 | 48.98 | 4438 | 1324.2 | 2026-01-13 15:58:33 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 755.35 | 781.7 | 755.35 | 759.05 | 765.45 | 6.40 | 0.84 | 58661 | 4.49 | 935 | 436 | 2026-01-13 15:45:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 437.85 | 445.05 | 435.65 | 436.55 | 443.05 | 6.50 | 1.49 | 763564 | 33.83 | 742.2 | 248.4 | 2026-01-13 15:59:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 810 | 824.5 | 800.2 | 808.55 | 821.95 | 13.40 | 1.66 | 880170 | 72.35 | 1275 | 186.6 | 2026-01-13 15:55:27 |
| Coforge Ltd. | COFORGE | 1710 | 1717 | 1683.1 | 1697.1 | 1708.5 | 11.40 | 0.67 | 2425785 | 414.45 | 10026.8 | 1525 | 2026-01-13 15:57:20 |
| DCB Bank Ltd. | DCBBANK | 177.76 | 185.72 | 177.76 | 178.71 | 184.44 | 5.73 | 3.21 | 4686913 | 86.45 | 190.5 | 81.15 | 2026-01-13 15:59:22 |
| Delta Corp Ltd. | DELTACORP | 67.33 | 71.69 | 67.31 | 67.15 | 69.32 | 2.17 | 3.23 | 4105393 | 28.46 | 259.95 | 65.31 | 2026-01-13 15:59:36 |
| Dilip Buildcon Ltd. | DBL | 457 | 474 | 455 | 458.7 | 470.8 | 12.10 | 2.64 | 273464 | 12.87 | 588 | 159.55 | 2026-01-13 15:52:14 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 939.9 | 952.2 | 934.8 | 939.8 | 942.5 | 2.70 | 0.29 | 122523 | 11.55 | 1246.8 | 433.2 | 2026-01-13 15:49:20 |
| Embassy Developments Ltd. | EMBDL | 72.9 | 73 | 69 | 70.44 | 71.96 | 1.52 | 2.16 | 2998701 | 21.58 | 164.36 | 45.9 | 2026-01-13 15:58:31 |
| Escorts Kubota Ltd. | ESCORTS | 3783 | 3783 | 3700 | 3751.4 | 3722.6 | -28.80 | -0.77 | 51332 | 19.11 | 4420 | 1645 | 2026-01-13 15:56:30 |
| Firstsource Solutions Ltd. | FSL | 314.7 | 323.55 | 307.1 | 311.45 | 322.05 | 10.60 | 3.40 | 1438351 | 46.32 | 422.3 | 96.25 | 2026-01-13 15:59:57 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.46 | 1.52 | 1.46 | 1.45 | 1.5 | 0.05 | 3.45 | 9004 | 0.00 | 14.6 | 1.17 | 2026-01-13 15:41:27 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2145 | 2249 | 2129.7 | 2130.6 | 2215.5 | 84.90 | 3.98 | 2219934 | 491.83 | 11465 | 1047 | 2026-01-13 16:05:23 |
| Granules India Ltd. | GRANULES | 601 | 601.5 | 586.55 | 594.85 | 590.8 | -4.05 | -0.68 | 744865 | 44.01 | 721 | 267.75 | 2026-01-13 15:59:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 571.8 | 584 | 561.4 | 563.75 | 570.35 | 6.60 | 1.17 | 5671529 | 323.48 | 651 | 122.7 | 2026-01-13 16:05:23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 478 | 479.45 | 472.55 | 473.5 | 474.4 | 0.90 | 0.19 | 93092 | 4.42 | 800 | 449 | 2026-01-13 15:57:18 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.9 | 176.23 | 172.42 | 173.98 | 173.41 | -0.57 | -0.33 | 598776 | 10.38 | 322.25 | 116 | 2026-01-13 15:57:21 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 104.9 | 105.74 | 101.6 | 104.3 | 102.46 | -1.84 | -1.76 | 245091 | 2.51 | 231.3 | 67.6 | 2026-01-13 15:48:09 |
| Hindustan Construction Company Ltd. | HCC | 18.82 | 20 | 18.65 | 18.72 | 19.65 | 0.93 | 4.97 | 80236597 | 157.66 | 57.5 | 12 | 2026-01-13 15:59:59 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.17 | 2.23 | 2.13 | 2.13 | 2.19 | 0.06 | 2.82 | 171370 | 0.04 | 7.35 | 2.13 | 2026-01-13 15:52:19 |
| IFCI Ltd. | IFCI | 57.43 | 59.6 | 56.7 | 56.43 | 57.67 | 1.24 | 2.20 | 185099552 | 1067.47 | 91.4 | 9 | 2026-01-13 16:05:23 |
| India Tourism Development Corporation Ltd. | ITDC | 560.05 | 574 | 560.05 | 564.7 | 568.1 | 3.40 | 0.60 | 17029 | 0.97 | 930.8 | 276 | 2026-01-13 16:05:24 |
| Indo Count Industries Ltd. | ICIL | 251.95 | 259.05 | 247.3 | 249.05 | 250.7 | 1.65 | 0.66 | 201815 | 5.06 | 450.65 | 101.25 | 2026-01-13 15:58:40 |
| Inox Wind Ltd. | INOXWIND | 113.75 | 115.67 | 111.5 | 112.37 | 115.16 | 2.79 | 2.48 | 22393302 | 257.88 | 663 | 88.8 | 2026-01-13 15:59:12 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 76.29 | 77.53 | 75.16 | 75.96 | 75.86 | -0.10 | -0.13 | 458479 | 3.48 | 537.7 | 57.5 | 2026-01-13 15:57:18 |
| ITI Ltd. | ITI | 298.8 | 317.85 | 298.35 | 296.1 | 305 | 8.90 | 3.01 | 15723808 | 479.58 | 592.7 | 86.55 | 2026-01-13 16:05:23 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 38.45 | 38.7 | 38.04 | 37.9 | 38.52 | 0.62 | 1.64 | 1794567 | 6.91 | 84.19 | 26.5 | 2026-01-13 15:58:49 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 750 | 764.95 | 737.4 | 744.2 | 761.05 | 16.85 | 2.26 | 156312 | 11.90 | 1021.2 | 451.5 | 2026-01-13 15:58:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 507.85 | 513.5 | 500.85 | 502.3 | 504.2 | 1.90 | 0.38 | 452735 | 22.83 | 553.95 | 125.05 | 2026-01-13 15:48:43 |
| Just Dial Ltd. | JUSTDIAL | 728 | 744.5 | 722.6 | 722.15 | 733.15 | 11.00 | 1.52 | 191919 | 14.07 | 1395 | 535.2 | 2026-01-13 15:58:53 |
| Kalpataru Projects International Ltd. | KPIL | 1120 | 1137.6 | 1118.2 | 1120.8 | 1127.7 | 6.90 | 0.62 | 53526 | 6.04 | 1449 | 356 | 2026-01-13 15:55:32 |
| Kaveri Seed Company Ltd. | KSCL | 892 | 914.8 | 891.1 | 891.85 | 897.2 | 5.35 | 0.60 | 74843 | 6.71 | 1602 | 415 | 2026-01-13 15:46:35 |
| KEC International Ltd. | KEC | 695.05 | 695.1 | 681.5 | 692.1 | 685.95 | -6.15 | -0.89 | 348739 | 23.92 | 1313.25 | 386.5 | 2026-01-13 15:59:20 |
| Laurus Labs Ltd. | LAURUSLABS | 1043.2 | 1063.2 | 1023.8 | 1043.2 | 1058.3 | 15.10 | 1.45 | 1574593 | 166.64 | 1141 | 278.85 | 2026-01-13 15:55:04 |
| LMW Ltd. | LMW | 14185 | 14269 | 14000 | 14183 | 14085 | -98.00 | -0.69 | 3989 | 5.62 | 19199.95 | 9806.5 | 2026-01-13 15:52:27 |
| MMTC Ltd. | MMTC | 64.14 | 64.82 | 62.64 | 63.52 | 63.55 | 0.03 | 0.05 | 2705091 | 17.19 | 131.8 | 26.3 | 2026-01-13 15:58:29 |
| MOIL Ltd. | MOIL | 342.75 | 350.45 | 336.8 | 338.6 | 340.25 | 1.65 | 0.49 | 1123423 | 38.22 | 588 | 140.75 | 2026-01-13 15:57:13 |
| National Fertilizers Ltd. | NFL | 84.11 | 84.77 | 82.29 | 83.28 | 83.12 | -0.16 | -0.19 | 595259 | 4.95 | 169.95 | 46.3 | 2026-01-13 15:54:46 |
| Navkar Corporation Ltd. | NAVKARCORP | 99.14 | 113.98 | 99.14 | 99.14 | 110.44 | 11.30 | 11.40 | 9133533 | 100.87 | 176.43 | 44.35 | 2026-01-13 16:05:23 |
| NCC Ltd. | NCC | 150.33 | 152.4 | 147.8 | 148.45 | 149.87 | 1.42 | 0.96 | 2908494 | 43.59 | 364.5 | 63.25 | 2026-01-13 15:59:06 |
| Omaxe Ltd. | OMAXE | 73.01 | 87 | 72.85 | 72.59 | 81.8 | 9.21 | 12.69 | 19579049 | 160.16 | 162.45 | 42.05 | 2026-01-13 16:05:24 |
| Persistent Systems Ltd. | PERSISTENT | 6340 | 6424.5 | 6278 | 6325.5 | 6357.5 | 32.00 | 0.51 | 228016 | 144.96 | 8900 | 3092.05 | 2026-01-13 15:49:16 |
| PNC Infratech Ltd. | PNCINFRA | 239.6 | 241.55 | 235 | 239.4 | 236.4 | -3.00 | -1.25 | 140071 | 3.31 | 574.8 | 235 | 2026-01-13 15:58:34 |
| PTC India Ltd. | PTC | 158.25 | 160.52 | 157.53 | 158.1 | 158.54 | 0.44 | 0.28 | 632383 | 10.03 | 254.6 | 67.5 | 2026-01-13 15:52:38 |
| PVR Inox Ltd. | PVRINOX | 989 | 1051 | 985.4 | 981.9 | 1042.7 | 60.80 | 6.19 | 957305 | 99.82 | 2142.95 | 830 | 2026-01-13 15:58:20 |
| Rain Industries Ltd. | RAIN | 141 | 144.19 | 139.5 | 140.39 | 140.56 | 0.17 | 0.12 | 1881515 | 26.45 | 219.6 | 99.9 | 2026-01-13 15:58:34 |
| Rallis India Ltd. | RALLIS | 254.1 | 254.9 | 247.7 | 254.15 | 249.45 | -4.70 | -1.85 | 585400 | 14.60 | 385.9 | 186.55 | 2026-01-13 15:59:10 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 137.5 | 139.41 | 136.3 | 136.7 | 137.49 | 0.79 | 0.58 | 809813 | 11.13 | 245 | 87.7 | 2026-01-13 15:52:30 |
| Raymond Ltd. | RAYMOND | 407 | 411.2 | 400.5 | 404.2 | 402.8 | -1.40 | -0.35 | 158941 | 6.40 | 3496 | 397.95 | 2026-01-13 15:58:34 |
| Repco Home Finance Ltd. | REPCOHOME | 406.5 | 412.9 | 403.45 | 405.65 | 408.2 | 2.55 | 0.63 | 85272 | 3.48 | 595 | 155.3 | 2026-01-13 15:44:00 |
| Rupa & Company Ltd. | RUPA | 160.56 | 161.5 | 158.1 | 160.56 | 158.72 | -1.84 | -1.15 | 41393 | 0.66 | 368.4 | 158.1 | 2026-01-13 15:58:12 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 640 | 649.95 | 620.65 | 640.75 | 629 | -11.75 | -1.83 | 214487 | 13.49 | 1052 | 116.2 | 2026-01-13 15:49:54 |
| SH Kelkar And Company Ltd. | SHK | 172 | 174.9 | 166.75 | 171.54 | 167.5 | -4.04 | -2.36 | 247051 | 4.14 | 336.25 | 81.65 | 2026-01-13 15:58:49 |
| Shipping Corporation Of India Ltd. | SCI | 216.1 | 216.13 | 208.13 | 215.69 | 211.95 | -3.74 | -1.73 | 1908690 | 40.45 | 384.2 | 79.2 | 2026-01-13 15:59:52 |
| Sobha Ltd. | SOBHA | 1545.2 | 1562.4 | 1520.5 | 1549.4 | 1532.8 | -16.60 | -1.07 | 91551 | 14.03 | 2220 | 412.1 | 2026-01-13 15:59:07 |
| Sterlite Technologies Ltd. | STLTECH | 93 | 94.5 | 92.22 | 92.72 | 92.91 | 0.19 | 0.20 | 936202 | 8.70 | 193 | 58.86 | 2026-01-13 15:52:59 |
| Swan Corp Ltd. | SWANCORP | 428.5 | 428.5 | 413.5 | 423.55 | 421.2 | -2.35 | -0.55 | 984354 | 41.46 | 809.8 | 192.65 | 2026-01-13 15:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5744 | 5824 | 5681 | 5693.5 | 5793 | 99.50 | 1.75 | 384976 | 223.02 | 10760 | 4700 | 2026-01-13 15:59:19 |
| The India Cements Ltd. | INDIACEM | 470 | 473.6 | 462.05 | 467.85 | 467.1 | -0.75 | -0.16 | 357386 | 16.69 | 485.8 | 167.2 | 2026-01-13 15:55:01 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 100.5 | 101.46 | 99.5 | 100.1 | 100.44 | 0.34 | 0.34 | 1345822 | 13.52 | 152.5 | 26.7 | 2026-01-13 15:59:36 |
| The Karnataka Bank Ltd. | KTKBANK | 188.5 | 189.24 | 185.05 | 187.64 | 186.4 | -1.24 | -0.66 | 1660815 | 30.96 | 285 | 70.8 | 2026-01-13 15:59:36 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.14 | 41.56 | 40 | 41.12 | 40.47 | -0.65 | -1.58 | 18509968 | 74.91 | 43.26 | 7.8 | 2026-01-13 15:59:37 |
| Timken India Ltd. | TIMKEN | 2950 | 3058 | 2950 | 2968 | 3040 | 72.00 | 2.43 | 15841 | 4.82 | 4817.9 | 2202 | 2026-01-13 15:49:33 |
| Trident Ltd. | TRIDENT | 25.61 | 25.92 | 25.29 | 25.47 | 25.38 | -0.09 | -0.35 | 7139695 | 18.12 | 52.9 | 23.11 | 2026-01-13 15:59:18 |
| UCO Bank | UCOBANK | 28.95 | 29.19 | 28.72 | 28.91 | 28.93 | 0.02 | 0.07 | 4810156 | 13.92 | 70.65 | 11.3 | 2026-01-13 15:57:20 |
| VA Tech Wabag Ltd. | WABAG | 1210.2 | 1211.9 | 1175 | 1173.7 | 1186.3 | 12.60 | 1.07 | 717137 | 85.07 | 1944 | 241.85 | 2026-01-13 15:58:17 |
| VRL Logistics Ltd. | VRLLOG | 249 | 252 | 247.25 | 248.2 | 249.5 | 1.30 | 0.52 | 78072 | 1.95 | 772.5 | 245.9 | 2026-01-13 15:54:43 |