Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 35 |
Declines - 46 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1493.1 | 1520 | 26.90 | 1.80 |
| Atul Ltd. | 6655.5 | 6739 | 83.50 | 1.25 |
| Balrampur Chini Mills Ltd. | 529.95 | 532.2 | 2.25 | 0.42 |
| BSE Ltd. | 3966.1 | 4033.4 | 67.30 | 1.70 |
| Ceat Ltd. | 3184.6 | 3230.2 | 45.60 | 1.43 |
| Century Plyboards (India) Ltd. | 752.9 | 764.1 | 11.20 | 1.49 |
| Chambal Fertilisers and Chemicals Ltd. | 461.25 | 462.7 | 1.45 | 0.31 |
| Chennai Petroleum Corporation Ltd. | 1189.8 | 1190.6 | 0.80 | 0.07 |
| Coforge Ltd. | 1420.9 | 1436.5 | 15.60 | 1.10 |
| DCB Bank Ltd. | 174.61 | 174.62 | 0.01 | 0.01 |
| Dilip Buildcon Ltd. | 416.25 | 427.35 | 11.10 | 2.67 |
| Embassy Developments Ltd. | 57.01 | 58.63 | 1.62 | 2.84 |
| Gujarat Mineral Development Corporation Ltd. | 666.85 | 676.85 | 10.00 | 1.50 |
| Hindustan Construction Company Ltd. | 23.51 | 23.99 | 0.48 | 2.04 |
| IFCI Ltd. | 80.42 | 81.98 | 1.56 | 1.94 |
| India Tourism Development Corporation Ltd. | 535.6 | 589.15 | 53.55 | 10.00 |
| Inox Wind Ltd. | 83.01 | 85.78 | 2.77 | 3.34 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.97 | 136.16 | 5.19 | 3.96 |
| ITI Ltd. | 297.55 | 301.8 | 4.25 | 1.43 |
| Jain Irrigation Systems Ltd. | 29.12 | 31.47 | 2.35 | 8.07 |
| Kalpataru Projects International Ltd. | 1287.8 | 1291.2 | 3.40 | 0.26 |
| KEC International Ltd. | 498.05 | 506.4 | 8.35 | 1.68 |
| Laurus Labs Ltd. | 1394.3 | 1427.2 | 32.90 | 2.36 |
| MMTC Ltd. | 65.18 | 68.31 | 3.13 | 4.80 |
| MOIL Ltd. | 295.65 | 296.1 | 0.45 | 0.15 |
| Navkar Corporation Ltd. | 96.15 | 97.75 | 1.60 | 1.66 |
| Persistent Systems Ltd. | 5097.5 | 5121.5 | 24.00 | 0.47 |
| Raymond Ltd. | 514.95 | 521.75 | 6.80 | 1.32 |
| Shipping Corporation Of India Ltd. | 303.4 | 304.25 | 0.85 | 0.28 |
| Sterlite Technologies Ltd. | 620.6 | 651.6 | 31.00 | 5.00 |
| Swan Defence and Heavy Industries Ltd. | 1978.8 | 1981.5 | 2.70 | 0.14 |
| The South Indian Bank Ltd. | 43.6 | 44.61 | 1.01 | 2.32 |
| Timken India Ltd. | 3491.9 | 3571.3 | 79.40 | 2.27 |
| Trident Ltd. | 24.15 | 24.33 | 0.18 | 0.75 |
| VA Tech Wabag Ltd. | 1557.9 | 1560.6 | 2.70 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 380.25 | 376.5 | -3.75 | -0.99 |
| Aegis Logistics Ltd. | 760.5 | 755.8 | -4.70 | -0.62 |
| Ashoka Buildcon Ltd. | 123.9 | 122.89 | -1.01 | -0.82 |
| Avanti Feeds Ltd. | 1171.7 | 1126.4 | -45.30 | -3.87 |
| Bajaj Electricals Ltd. | 308.75 | 303.75 | -5.00 | -1.62 |
| BEML Ltd. | 1757.3 | 1737.1 | -20.20 | -1.15 |
| Bombay Burmah Trading Corporation Ltd. | 1490.7 | 1489.8 | -0.90 | -0.06 |
| Can Fin Homes Ltd. | 818.15 | 816.5 | -1.65 | -0.20 |
| Care Ratings Ltd. | 1622.6 | 1618.6 | -4.00 | -0.25 |
| Delta Corp Ltd. | 69.62 | 66.13 | -3.49 | -5.01 |
| E.I.D. - Parry (India) Ltd. | 756.85 | 751.3 | -5.55 | -0.73 |
| Escorts Kubota Ltd. | 2765 | 2751.1 | -13.90 | -0.50 |
| Firstsource Solutions Ltd. | 267.45 | 265.6 | -1.85 | -0.69 |
| Godfrey Phillips India Ltd. | 2246.9 | 2234 | -12.90 | -0.57 |
| Granules India Ltd. | 793.8 | 791.35 | -2.45 | -0.31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.95 | 502.9 | -0.05 | -0.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162 | 160.87 | -1.13 | -0.70 |
| Himatsingka Seide Ltd. | 77.91 | 76.65 | -1.26 | -1.62 |
| Housing Development And Infrastructure Ltd. | 1.92 | 1.91 | -0.01 | -0.52 |
| Indo Count Industries Ltd. | 344.65 | 333.1 | -11.55 | -3.35 |
| JK Lakshmi Cement Ltd. | 607.2 | 599.3 | -7.90 | -1.30 |
| JK Tyre & Industries Ltd. | 386 | 385.55 | -0.45 | -0.12 |
| Just Dial Ltd. | 530.1 | 525.8 | -4.30 | -0.81 |
| Kaveri Seed Company Ltd. | 858.1 | 857.9 | -0.20 | -0.02 |
| LMW Ltd. | 15899 | 15799 | -100.00 | -0.63 |
| National Fertilizers Ltd. | 75.27 | 74.5 | -0.77 | -1.02 |
| NCC Ltd. | 147.24 | 146.93 | -0.31 | -0.21 |
| Omaxe Ltd. | 76.23 | 75.6 | -0.63 | -0.83 |
| PNC Infratech Ltd. | 212.07 | 210.28 | -1.79 | -0.84 |
| PTC India Ltd. | 185.2 | 182.99 | -2.21 | -1.19 |
| PVR Inox Ltd. | 978.9 | 976.35 | -2.55 | -0.26 |
| Rain Industries Ltd. | 200.47 | 195.51 | -4.96 | -2.47 |
| Rallis India Ltd. | 237.14 | 230.15 | -6.99 | -2.95 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.12 | 126.2 | -1.92 | -1.50 |
| Repco Home Finance Ltd. | 369.1 | 367 | -2.10 | -0.57 |
| Rupa & Company Ltd. | 154.72 | 152.04 | -2.68 | -1.73 |
| Schneider Electric Infrastructure Ltd. | 1122.3 | 1109.8 | -12.50 | -1.11 |
| SH Kelkar And Company Ltd. | 126.25 | 125.23 | -1.02 | -0.81 |
| Sobha Ltd. | 1382 | 1339.8 | -42.20 | -3.05 |
| Swan Corp Ltd. | 324.95 | 316.15 | -8.80 | -2.71 |
| Tata Elxsi Ltd. | 4347 | 4295.2 | -51.80 | -1.19 |
| The India Cements Ltd. | 383.25 | 380.5 | -2.75 | -0.72 |
| The Jammu & Kashmir Bank Ltd. | 148.65 | 147.68 | -0.97 | -0.65 |
| The Karnataka Bank Ltd. | 267.6 | 262.9 | -4.70 | -1.76 |
| UCO Bank | 25.1 | 25.07 | -0.03 | -0.12 |
| VRL Logistics Ltd. | 235.35 | 231.99 | -3.36 | -1.43 |
Market Stats
Advances
35
Declines
46
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1492 | 1526.8 | 1482.9 | 1493.1 | 1520 | 26.90 | 1.80 | 2706265 | 411.35 | 4236.75 | 588 | 2026-06-04 15:59:34 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 380.25 | 380.25 | 375 | 380.25 | 376.5 | -3.75 | -0.99 | 84860 | 3.19 | 571 | 225 | 2026-06-04 15:59:20 |
| Aegis Logistics Ltd. | AEGISLOG | 760 | 761.4 | 747.55 | 760.5 | 755.8 | -4.70 | -0.62 | 199411 | 15.07 | 1015.55 | 246.6 | 2026-06-04 15:59:42 |
| Ashoka Buildcon Ltd. | ASHOKA | 122.61 | 124.85 | 122.61 | 123.9 | 122.89 | -1.01 | -0.82 | 547811 | 6.73 | 319 | 70.15 | 2026-06-04 15:59:43 |
| Atul Ltd. | ATUL | 6610 | 6801 | 6610 | 6655.5 | 6739 | 83.50 | 1.25 | 16532 | 11.14 | 9812.9 | 4752 | 2026-06-04 15:47:26 |
| Avanti Feeds Ltd. | AVANTIFEED | 1162 | 1164.9 | 1115 | 1171.7 | 1126.4 | -45.30 | -3.87 | 786727 | 88.62 | 1593.8 | 321.1 | 2026-06-04 15:59:42 |
| Bajaj Electricals Ltd. | BAJAJELEC | 307 | 313.9 | 303 | 308.75 | 303.75 | -5.00 | -1.62 | 324654 | 9.86 | 1327.7 | 301.05 | 2026-06-04 15:59:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 534 | 559.9 | 529.2 | 529.95 | 532.2 | 2.25 | 0.42 | 1090479 | 58.04 | 691.8 | 307.3 | 2026-06-04 15:59:56 |
| BEML Ltd. | BEML | 1757.3 | 1798 | 1730.3 | 1757.3 | 1737.1 | -20.20 | -1.15 | 249575 | 43.35 | 5488 | 1128 | 2026-06-04 15:59:50 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1481 | 1500.3 | 1479 | 1490.7 | 1489.8 | -0.90 | -0.06 | 15963 | 2.38 | 2975 | 781.05 | 2026-06-04 15:59:58 |
| BSE Ltd. | BSE | 3949 | 4104.9 | 3926.4 | 3966.1 | 4033.4 | 67.30 | 1.70 | 4245472 | 1712.37 | 7588 | 406.2 | 2026-06-04 16:14:17 |
| Can Fin Homes Ltd. | CANFINHOME | 816.8 | 826.9 | 801.1 | 818.15 | 816.5 | -1.65 | -0.20 | 323610 | 26.42 | 964.9 | 452 | 2026-06-04 15:58:33 |
| Care Ratings Ltd. | CARERATING | 1622.6 | 1636 | 1607.7 | 1622.6 | 1618.6 | -4.00 | -0.25 | 85888 | 13.90 | 1964 | 465 | 2026-06-04 15:59:19 |
| Ceat Ltd. | CEATLTD | 3184.6 | 3241.8 | 3153.8 | 3184.6 | 3230.2 | 45.60 | 1.43 | 105783 | 34.17 | 4438 | 1324.2 | 2026-06-04 15:59:47 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 747.75 | 765.6 | 747.75 | 752.9 | 764.1 | 11.20 | 1.49 | 30152 | 2.30 | 935 | 436 | 2026-06-04 15:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.5 | 466 | 457.3 | 461.25 | 462.7 | 1.45 | 0.31 | 384588 | 17.79 | 742.2 | 248.4 | 2026-06-04 15:59:26 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1184 | 1211.9 | 1176.7 | 1189.8 | 1190.6 | 0.80 | 0.07 | 1024632 | 121.99 | 1275 | 186.6 | 2026-06-04 15:59:38 |
| Coforge Ltd. | COFORGE | 1410 | 1443.1 | 1391 | 1420.9 | 1436.5 | 15.60 | 1.10 | 2111985 | 303.39 | 10026.8 | 1008.1 | 2026-06-04 15:58:49 |
| DCB Bank Ltd. | DCBBANK | 172.05 | 175.52 | 170.27 | 174.61 | 174.62 | 0.01 | 0.01 | 1129393 | 19.72 | 205.9 | 81.15 | 2026-06-04 15:59:56 |
| Delta Corp Ltd. | DELTACORP | 69.61 | 69.61 | 65.6 | 69.62 | 66.13 | -3.49 | -5.01 | 10365215 | 68.55 | 259.95 | 48.3 | 2026-06-04 16:14:18 |
| Dilip Buildcon Ltd. | DBL | 415.25 | 437.7 | 415.25 | 416.25 | 427.35 | 11.10 | 2.67 | 155944 | 6.66 | 588 | 159.55 | 2026-06-04 15:59:42 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 754.1 | 765.9 | 748.1 | 756.85 | 751.3 | -5.55 | -0.73 | 163789 | 12.31 | 1246.8 | 433.2 | 2026-06-04 16:14:18 |
| Embassy Developments Ltd. | EMBDL | 56.39 | 59.58 | 55.9 | 57.01 | 58.63 | 1.62 | 2.84 | 3682405 | 21.59 | 164.36 | 39.46 | 2026-06-04 16:14:18 |
| Escorts Kubota Ltd. | ESCORTS | 2765 | 2787.9 | 2746 | 2765 | 2751.1 | -13.90 | -0.50 | 78819 | 21.68 | 4420 | 1645 | 2026-06-04 15:57:05 |
| Firstsource Solutions Ltd. | FSL | 265.7 | 267 | 261.6 | 267.45 | 265.6 | -1.85 | -0.69 | 1372730 | 36.46 | 422.3 | 96.25 | 2026-06-04 15:59:56 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.42 | 1.44 | 1.35 | 1.39 | 1.39 | 0.00 | 0.00 | 28300 | 0.00 | 14.6 | 1.11 | 2026-06-04 15:52:43 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2230 | 2270 | 2225.3 | 2246.9 | 2234 | -12.90 | -0.57 | 257355 | 57.49 | 11465 | 1047 | 2026-06-04 15:59:23 |
| Granules India Ltd. | GRANULES | 794.75 | 797.4 | 781.6 | 793.8 | 791.35 | -2.45 | -0.31 | 504165 | 39.90 | 804.3 | 267.75 | 2026-06-04 15:58:32 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 668 | 684.2 | 667.9 | 666.85 | 676.85 | 10.00 | 1.50 | 1776470 | 120.24 | 771.9 | 122.7 | 2026-06-04 16:14:18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 501 | 508.3 | 500.1 | 502.95 | 502.9 | -0.05 | -0.01 | 151152 | 7.60 | 800 | 365 | 2026-06-04 15:59:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 162.78 | 160.61 | 162 | 160.87 | -1.13 | -0.70 | 443738 | 7.14 | 322.25 | 116 | 2026-06-04 15:59:48 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 77.78 | 78.7 | 76.45 | 77.91 | 76.65 | -1.26 | -1.62 | 374653 | 2.87 | 231.3 | 67.6 | 2026-06-04 15:59:59 |
| Hindustan Construction Company Ltd. | HCC | 23.35 | 24.5 | 23.25 | 23.51 | 23.99 | 0.48 | 2.04 | 61709512 | 148.04 | 57.5 | 12 | 2026-06-04 16:14:18 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.96 | 1.98 | 1.9 | 1.92 | 1.91 | -0.01 | -0.52 | 162500 | 0.03 | 7.35 | 1.84 | 2026-06-04 15:52:14 |
| IFCI Ltd. | IFCI | 81 | 83.44 | 78.13 | 80.42 | 81.98 | 1.56 | 1.94 | 202071793 | 1656.58 | 91.4 | 9 | 2026-06-04 16:14:18 |
| India Tourism Development Corporation Ltd. | ITDC | 546 | 589.15 | 543.6 | 535.6 | 589.15 | 53.55 | 10.00 | 357669 | 21.07 | 930.8 | 276 | 2026-06-04 16:14:18 |
| Indo Count Industries Ltd. | ICIL | 342.75 | 345.85 | 331.75 | 344.65 | 333.1 | -11.55 | -3.35 | 427920 | 14.25 | 450.65 | 101.25 | 2026-06-04 15:59:56 |
| Inox Wind Ltd. | INOXWIND | 82.93 | 88 | 82.52 | 83.01 | 85.78 | 2.77 | 3.34 | 21202792 | 181.88 | 663 | 75.05 | 2026-06-04 16:14:17 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130.9 | 139.99 | 130 | 130.97 | 136.16 | 5.19 | 3.96 | 5107418 | 69.54 | 537.7 | 57.5 | 2026-06-04 15:59:43 |
| ITI Ltd. | ITI | 296.1 | 309 | 294.9 | 297.55 | 301.8 | 4.25 | 1.43 | 1206671 | 36.42 | 592.7 | 86.55 | 2026-06-04 15:58:37 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.62 | 33.09 | 29.62 | 29.12 | 31.47 | 2.35 | 8.07 | 40941186 | 128.84 | 84.19 | 26.5 | 2026-06-04 16:14:18 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 601 | 607.8 | 596.4 | 607.2 | 599.3 | -7.90 | -1.30 | 57812 | 3.46 | 1021.2 | 451.5 | 2026-06-04 15:59:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 382 | 387.4 | 378 | 386 | 385.55 | -0.45 | -0.12 | 982799 | 37.89 | 611.9 | 125.05 | 2026-06-04 15:57:51 |
| Just Dial Ltd. | JUSTDIAL | 527.95 | 530.1 | 522.95 | 530.1 | 525.8 | -4.30 | -0.81 | 91223 | 4.80 | 1395 | 480.5 | 2026-06-04 15:55:08 |
| Kalpataru Projects International Ltd. | KPIL | 1287 | 1335 | 1286 | 1287.8 | 1291.2 | 3.40 | 0.26 | 225682 | 29.14 | 1449 | 356 | 2026-06-04 15:59:58 |
| Kaveri Seed Company Ltd. | KSCL | 846 | 865.45 | 844.25 | 858.1 | 857.9 | -0.20 | -0.02 | 79970 | 6.86 | 1602 | 415 | 2026-06-04 15:47:51 |
| KEC International Ltd. | KEC | 492.5 | 509.5 | 492 | 498.05 | 506.4 | 8.35 | 1.68 | 807347 | 40.88 | 1313.25 | 386.5 | 2026-06-04 15:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1392 | 1433.7 | 1384 | 1394.3 | 1427.2 | 32.90 | 2.36 | 1983191 | 283.04 | 1433.7 | 278.85 | 2026-06-04 15:58:29 |
| LMW Ltd. | LMW | 15899 | 16170 | 15734 | 15899 | 15799 | -100.00 | -0.63 | 2683 | 4.24 | 19199.95 | 9806.5 | 2026-06-04 15:47:42 |
| MMTC Ltd. | MMTC | 64.76 | 71.28 | 64.54 | 65.18 | 68.31 | 3.13 | 4.80 | 45721223 | 312.32 | 131.8 | 26.3 | 2026-06-04 16:14:17 |
| MOIL Ltd. | MOIL | 294.5 | 300.7 | 294.5 | 295.65 | 296.1 | 0.45 | 0.15 | 390041 | 11.55 | 588 | 140.75 | 2026-06-04 15:58:42 |
| National Fertilizers Ltd. | NFL | 75.19 | 76.12 | 74.11 | 75.27 | 74.5 | -0.77 | -1.02 | 691202 | 5.15 | 169.95 | 46.3 | 2026-06-04 16:14:17 |
| Navkar Corporation Ltd. | NAVKARCORP | 95.67 | 101.59 | 95.67 | 96.15 | 97.75 | 1.60 | 1.66 | 1050750 | 10.27 | 176.43 | 44.35 | 2026-06-04 15:59:59 |
| NCC Ltd. | NCC | 146.07 | 149.79 | 146.07 | 147.24 | 146.93 | -0.31 | -0.21 | 1110502 | 16.32 | 364.5 | 63.25 | 2026-06-04 15:59:56 |
| Omaxe Ltd. | OMAXE | 76.1 | 77.5 | 74.51 | 76.23 | 75.6 | -0.63 | -0.83 | 123174 | 0.93 | 162.45 | 42.05 | 2026-06-04 15:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5050 | 5186.5 | 4978 | 5097.5 | 5121.5 | 24.00 | 0.47 | 380369 | 194.81 | 8900 | 3092.05 | 2026-06-04 15:59:15 |
| PNC Infratech Ltd. | PNCINFRA | 211.99 | 213.58 | 209.75 | 212.07 | 210.28 | -1.79 | -0.84 | 264737 | 5.57 | 574.8 | 158.17 | 2026-06-04 15:59:58 |
| PTC India Ltd. | PTC | 185.16 | 185.8 | 182.79 | 185.2 | 182.99 | -2.21 | -1.19 | 602053 | 11.02 | 254.6 | 67.5 | 2026-06-04 15:56:04 |
| PVR Inox Ltd. | PVRINOX | 972 | 984.05 | 972 | 978.9 | 976.35 | -2.55 | -0.26 | 67202 | 6.56 | 2142.95 | 830 | 2026-06-04 15:59:58 |
| Rain Industries Ltd. | RAIN | 201 | 206.2 | 193.24 | 200.47 | 195.51 | -4.96 | -2.47 | 6026877 | 117.83 | 219.6 | 99.9 | 2026-06-04 16:14:17 |
| Rallis India Ltd. | RALLIS | 231.33 | 234.74 | 229.8 | 237.14 | 230.15 | -6.99 | -2.95 | 535766 | 12.33 | 385.9 | 186.55 | 2026-06-04 15:58:38 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.6 | 129.11 | 126 | 128.12 | 126.2 | -1.92 | -1.50 | 1092248 | 13.78 | 245 | 87.7 | 2026-06-04 16:14:18 |
| Raymond Ltd. | RAYMOND | 510 | 534.6 | 510 | 514.95 | 521.75 | 6.80 | 1.32 | 544014 | 28.38 | 3496 | 320 | 2026-06-04 15:59:42 |
| Repco Home Finance Ltd. | REPCOHOME | 368.05 | 373.5 | 366 | 369.1 | 367 | -2.10 | -0.57 | 113502 | 4.17 | 595 | 155.3 | 2026-06-04 15:56:04 |
| Rupa & Company Ltd. | RUPA | 154 | 156.09 | 151.3 | 154.72 | 152.04 | -2.68 | -1.73 | 139476 | 2.12 | 368.4 | 109.21 | 2026-06-04 15:59:30 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1066.2 | 1139 | 1066.2 | 1122.3 | 1109.8 | -12.50 | -1.11 | 2497722 | 277.20 | 1417.8 | 116.2 | 2026-06-04 15:59:39 |
| SH Kelkar And Company Ltd. | SHK | 126.95 | 127.59 | 124.43 | 126.25 | 125.23 | -1.02 | -0.81 | 297547 | 3.73 | 336.25 | 81.65 | 2026-06-04 15:59:56 |
| Shipping Corporation Of India Ltd. | SCI | 302 | 308.4 | 301.55 | 303.4 | 304.25 | 0.85 | 0.28 | 3145674 | 95.71 | 384.2 | 79.2 | 2026-06-04 16:14:17 |
| Sobha Ltd. | SOBHA | 1375.1 | 1388.2 | 1323 | 1382 | 1339.8 | -42.20 | -3.05 | 107518 | 14.41 | 2220 | 412.1 | 2026-06-04 16:14:18 |
| Sterlite Technologies Ltd. | STLTECH | 649 | 651.6 | 636.6 | 620.6 | 651.6 | 31.00 | 5.00 | 6119470 | 398.74 | 651.6 | 58.86 | 2026-06-04 15:58:04 |
| Swan Corp Ltd. | SWANCORP | 322 | 325.5 | 314.2 | 324.95 | 316.15 | -8.80 | -2.71 | 571487 | 18.07 | 809.8 | 192.65 | 2026-06-04 16:14:17 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1978.8 | 2030 | 1920 | 1978.8 | 1981.5 | 2.70 | 0.14 | 7204 | 1.43 | 2489 | 1.65 | 2026-06-04 15:56:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4320 | 4322.5 | 4266.5 | 4347 | 4295.2 | -51.80 | -1.19 | 331580 | 142.42 | 10760 | 3945 | 2026-06-04 15:58:37 |
| The India Cements Ltd. | INDIACEM | 381 | 388.45 | 379.2 | 383.25 | 380.5 | -2.75 | -0.72 | 89799 | 3.42 | 485.8 | 167.2 | 2026-06-04 15:59:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 149 | 151 | 147.1 | 148.65 | 147.68 | -0.97 | -0.65 | 4046091 | 59.75 | 152.5 | 26.7 | 2026-06-04 16:14:18 |
| The Karnataka Bank Ltd. | KTKBANK | 266.5 | 268.7 | 261.3 | 267.6 | 262.9 | -4.70 | -1.76 | 1391190 | 36.57 | 285 | 70.8 | 2026-06-04 16:14:17 |
| The South Indian Bank Ltd. | SOUTHBANK | 43.61 | 44.87 | 43.25 | 43.6 | 44.61 | 1.01 | 2.32 | 26453430 | 118.01 | 46.84 | 7.8 | 2026-06-04 15:59:57 |
| Timken India Ltd. | TIMKEN | 3491.9 | 3599 | 3491.9 | 3491.9 | 3571.3 | 79.40 | 2.27 | 23350 | 8.34 | 4817.9 | 2202 | 2026-06-04 15:56:48 |
| Trident Ltd. | TRIDENT | 24.1 | 24.61 | 24.04 | 24.15 | 24.33 | 0.18 | 0.75 | 3758489 | 9.14 | 52.9 | 21.98 | 2026-06-04 15:59:53 |
| UCO Bank | UCOBANK | 25.18 | 25.24 | 24.91 | 25.1 | 25.07 | -0.03 | -0.12 | 2019197 | 5.06 | 70.65 | 11.3 | 2026-06-04 16:14:18 |
| VA Tech Wabag Ltd. | WABAG | 1558 | 1579.8 | 1545 | 1557.9 | 1560.6 | 2.70 | 0.17 | 219016 | 34.18 | 1944 | 241.85 | 2026-06-04 15:58:14 |
| VRL Logistics Ltd. | VRLLOG | 236 | 238.31 | 229.35 | 235.35 | 231.99 | -3.36 | -1.43 | 511374 | 11.86 | 772.5 | 225 | 2026-06-04 15:59:05 |