Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 16 |
Declines - 66 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 313.05 | 314.25 | 1.20 | 0.38 |
| Aegis Logistics Ltd. | 1351.3 | 1368.9 | 17.60 | 1.30 |
| Care Ratings Ltd. | 1674.5 | 1729.2 | 54.70 | 3.27 |
| DCB Bank Ltd. | 188.65 | 189.72 | 1.07 | 0.57 |
| Future Lifestyle Fashions Ltd. | 1.32 | 1.37 | 0.05 | 3.79 |
| Gujarat Mineral Development Corporation Ltd. | 560.25 | 562.95 | 2.70 | 0.48 |
| Indo Count Industries Ltd. | 398 | 398.55 | 0.55 | 0.14 |
| Just Dial Ltd. | 722.95 | 724.4 | 1.45 | 0.20 |
| Navkar Corporation Ltd. | 98.97 | 100.63 | 1.66 | 1.68 |
| PTC India Ltd. | 167.71 | 168.38 | 0.67 | 0.40 |
| PVR Inox Ltd. | 992.65 | 1007.4 | 14.75 | 1.49 |
| Rain Industries Ltd. | 216.64 | 223.44 | 6.80 | 3.14 |
| SH Kelkar And Company Ltd. | 138.88 | 140.58 | 1.70 | 1.22 |
| Swan Defence and Heavy Industries Ltd. | 2399.6 | 2428.3 | 28.70 | 1.20 |
| The Karnataka Bank Ltd. | 276.25 | 281.8 | 5.55 | 2.01 |
| Timken India Ltd. | 3073.1 | 3083.1 | 10.00 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1724.4 | 1683.8 | -40.60 | -2.35 |
| Ashoka Buildcon Ltd. | 122.45 | 120.89 | -1.56 | -1.27 |
| Atul Ltd. | 6137.5 | 6130 | -7.50 | -0.12 |
| Avanti Feeds Ltd. | 992.95 | 959.2 | -33.75 | -3.40 |
| Bajaj Electricals Ltd. | 330.15 | 326.2 | -3.95 | -1.20 |
| Balrampur Chini Mills Ltd. | 624.75 | 612.8 | -11.95 | -1.91 |
| BEML Ltd. | 1736.5 | 1730.7 | -5.80 | -0.33 |
| Bombay Burmah Trading Corporation Ltd. | 1496.6 | 1469.5 | -27.10 | -1.81 |
| BSE Ltd. | 3632.2 | 3579 | -53.20 | -1.46 |
| Can Fin Homes Ltd. | 819.8 | 818.55 | -1.25 | -0.15 |
| Ceat Ltd. | 3345.5 | 3344.5 | -1.00 | -0.03 |
| Century Plyboards (India) Ltd. | 782.95 | 773.65 | -9.30 | -1.19 |
| Chambal Fertilisers and Chemicals Ltd. | 435.75 | 431.85 | -3.90 | -0.90 |
| Chennai Petroleum Corporation Ltd. | 1307.8 | 1269.6 | -38.20 | -2.92 |
| Coforge Ltd. | 1471.4 | 1439.9 | -31.50 | -2.14 |
| Delta Corp Ltd. | 62.86 | 62.53 | -0.33 | -0.52 |
| Dilip Buildcon Ltd. | 400.45 | 386.8 | -13.65 | -3.41 |
| E.I.D. - Parry (India) Ltd. | 765.45 | 759.15 | -6.30 | -0.82 |
| Embassy Developments Ltd. | 62.61 | 61.43 | -1.18 | -1.88 |
| Escorts Kubota Ltd. | 2948.4 | 2907.1 | -41.30 | -1.40 |
| Firstsource Solutions Ltd. | 264.06 | 255.94 | -8.12 | -3.08 |
| Godfrey Phillips India Ltd. | 2072.4 | 2046.5 | -25.90 | -1.25 |
| Granules India Ltd. | 853.8 | 852.55 | -1.25 | -0.15 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.15 | 497.45 | -8.70 | -1.72 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.18 | 154.6 | -1.58 | -1.01 |
| Himatsingka Seide Ltd. | 82.62 | 81.41 | -1.21 | -1.46 |
| Hindustan Construction Company Ltd. | 22.06 | 21.44 | -0.62 | -2.81 |
| Housing Development And Infrastructure Ltd. | 1.7 | 1.69 | -0.01 | -0.59 |
| IFCI Ltd. | 71.47 | 71.14 | -0.33 | -0.46 |
| India Tourism Development Corporation Ltd. | 750.15 | 747.6 | -2.55 | -0.34 |
| Inox Wind Ltd. | 76.67 | 76.21 | -0.46 | -0.60 |
| IOL Chemicals And Pharmaceuticals Ltd. | 148.23 | 146.99 | -1.24 | -0.84 |
| ITI Ltd. | 280.65 | 277.6 | -3.05 | -1.09 |
| Jain Irrigation Systems Ltd. | 30.09 | 29.47 | -0.62 | -2.06 |
| JK Lakshmi Cement Ltd. | 580 | 573.55 | -6.45 | -1.11 |
| JK Tyre & Industries Ltd. | 391.15 | 386.85 | -4.30 | -1.10 |
| Kalpataru Projects International Ltd. | 1320 | 1297.9 | -22.10 | -1.67 |
| Kaveri Seed Company Ltd. | 855.4 | 828.8 | -26.60 | -3.11 |
| KEC International Ltd. | 479.6 | 472.95 | -6.65 | -1.39 |
| Laurus Labs Ltd. | 1577.8 | 1568.3 | -9.50 | -0.60 |
| LMW Ltd. | 16096 | 15934 | -162.00 | -1.01 |
| MMTC Ltd. | 62.27 | 61.94 | -0.33 | -0.53 |
| MOIL Ltd. | 270 | 265.5 | -4.50 | -1.67 |
| National Fertilizers Ltd. | 70.87 | 70.15 | -0.72 | -1.02 |
| NCC Ltd. | 137.75 | 136.18 | -1.57 | -1.14 |
| Omaxe Ltd. | 89.5 | 86.88 | -2.62 | -2.93 |
| Persistent Systems Ltd. | 5098.8 | 5001.9 | -96.90 | -1.90 |
| PNC Infratech Ltd. | 234.38 | 234.03 | -0.35 | -0.15 |
| Rallis India Ltd. | 227.71 | 221.97 | -5.74 | -2.52 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.01 | 124.16 | -1.85 | -1.47 |
| Raymond Ltd. | 606.05 | 605.6 | -0.45 | -0.07 |
| Repco Home Finance Ltd. | 392.4 | 390.55 | -1.85 | -0.47 |
| Rupa & Company Ltd. | 163.28 | 162.61 | -0.67 | -0.41 |
| Schneider Electric Infrastructure Ltd. | 1342.3 | 1341.4 | -0.90 | -0.07 |
| Shipping Corporation Of India Ltd. | 268.8 | 268.6 | -0.20 | -0.07 |
| Sobha Ltd. | 1426 | 1376.1 | -49.90 | -3.50 |
| Sterlite Technologies Ltd. | 552.95 | 548.85 | -4.10 | -0.74 |
| Swan Corp Ltd. | 309.2 | 308.2 | -1.00 | -0.32 |
| Tata Elxsi Ltd. | 3406.6 | 3387.6 | -19.00 | -0.56 |
| The India Cements Ltd. | 409.65 | 408.2 | -1.45 | -0.35 |
| The Jammu & Kashmir Bank Ltd. | 179.82 | 173.41 | -6.41 | -3.56 |
| The South Indian Bank Ltd. | 48 | 47.5 | -0.50 | -1.04 |
| Trident Ltd. | 25.45 | 25.19 | -0.26 | -1.02 |
| UCO Bank | 26.55 | 26 | -0.55 | -2.07 |
| VA Tech Wabag Ltd. | 2072.8 | 2057.3 | -15.50 | -0.75 |
| VRL Logistics Ltd. | 243.04 | 241.4 | -1.64 | -0.67 |
Market Stats
Advances
16
Declines
66
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1729.7 | 1730 | 1665.1 | 1724.4 | 1683.8 | -40.60 | -2.35 | 3436746 | 578.68 | 4236.75 | 588 | 2026-07-23 15:59:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 312.2 | 321.55 | 306.6 | 313.05 | 314.25 | 1.20 | 0.38 | 282422 | 8.88 | 571 | 225 | 2026-07-23 15:58:11 |
| Aegis Logistics Ltd. | AEGISLOG | 1352 | 1410 | 1342 | 1351.3 | 1368.9 | 17.60 | 1.30 | 1447486 | 198.15 | 1434.5 | 246.6 | 2026-07-23 15:59:19 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.4 | 122.23 | 119.55 | 122.45 | 120.89 | -1.56 | -1.27 | 676701 | 8.18 | 319 | 70.15 | 2026-07-23 15:58:53 |
| Atul Ltd. | ATUL | 6148.5 | 6328 | 6105 | 6137.5 | 6130 | -7.50 | -0.12 | 54072 | 33.15 | 9812.9 | 4752 | 2026-07-23 15:59:11 |
| Avanti Feeds Ltd. | AVANTIFEED | 992.55 | 999.4 | 955.5 | 992.95 | 959.2 | -33.75 | -3.40 | 229875 | 22.05 | 1593.8 | 321.1 | 2026-07-23 15:57:22 |
| Bajaj Electricals Ltd. | BAJAJELEC | 329.9 | 329.9 | 325 | 330.15 | 326.2 | -3.95 | -1.20 | 50667 | 1.65 | 1327.7 | 301 | 2026-07-23 15:53:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 620 | 630 | 605.6 | 624.75 | 612.8 | -11.95 | -1.91 | 790950 | 48.47 | 691.8 | 307.3 | 2026-07-23 15:58:55 |
| BEML Ltd. | BEML | 1732 | 1736.7 | 1712.7 | 1736.5 | 1730.7 | -5.80 | -0.33 | 128922 | 22.31 | 5488 | 1128 | 2026-07-23 15:56:22 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1496.6 | 1497.1 | 1466 | 1496.6 | 1469.5 | -27.10 | -1.81 | 22945 | 3.37 | 2975 | 781.05 | 2026-07-23 15:59:55 |
| BSE Ltd. | BSE | 3613.5 | 3648 | 3572 | 3632.2 | 3579 | -53.20 | -1.46 | 1699600 | 608.29 | 7588 | 406.2 | 2026-07-23 16:03:21 |
| Can Fin Homes Ltd. | CANFINHOME | 819.8 | 827.95 | 811.45 | 819.8 | 818.55 | -1.25 | -0.15 | 232930 | 19.07 | 964.9 | 452 | 2026-07-23 15:56:58 |
| Care Ratings Ltd. | CARERATING | 1657.4 | 1744.8 | 1657.4 | 1674.5 | 1729.2 | 54.70 | 3.27 | 107351 | 18.56 | 1964 | 465 | 2026-07-23 15:58:03 |
| Ceat Ltd. | CEATLTD | 3340 | 3378.9 | 3309.1 | 3345.5 | 3344.5 | -1.00 | -0.03 | 96206 | 32.18 | 4438 | 1324.2 | 2026-07-23 15:59:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 782.95 | 783 | 770.55 | 782.95 | 773.65 | -9.30 | -1.19 | 34030 | 2.63 | 935 | 436 | 2026-07-23 15:43:02 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.1 | 437.55 | 431.4 | 435.75 | 431.85 | -3.90 | -0.90 | 206687 | 8.93 | 742.2 | 248.4 | 2026-07-23 15:59:24 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1311.5 | 1354 | 1180 | 1307.8 | 1269.6 | -38.20 | -2.92 | 7077551 | 898.57 | 1354 | 186.6 | 2026-07-23 15:59:24 |
| Coforge Ltd. | COFORGE | 1472 | 1473.2 | 1434.1 | 1471.4 | 1439.9 | -31.50 | -2.14 | 1075336 | 154.84 | 10026.8 | 1008.1 | 2026-07-23 15:59:58 |
| DCB Bank Ltd. | DCBBANK | 187.2 | 190.82 | 186.4 | 188.65 | 189.72 | 1.07 | 0.57 | 667031 | 12.65 | 205.9 | 81.15 | 2026-07-23 15:59:54 |
| Delta Corp Ltd. | DELTACORP | 62.8 | 63.79 | 62.2 | 62.86 | 62.53 | -0.33 | -0.52 | 614823 | 3.84 | 259.95 | 48.3 | 2026-07-23 15:56:29 |
| Dilip Buildcon Ltd. | DBL | 400.45 | 404.1 | 386 | 400.45 | 386.8 | -13.65 | -3.41 | 108470 | 4.20 | 588 | 159.55 | 2026-07-23 15:53:26 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 762 | 771.8 | 754.4 | 765.45 | 759.15 | -6.30 | -0.82 | 190986 | 14.50 | 1246.8 | 433.2 | 2026-07-23 15:57:56 |
| Embassy Developments Ltd. | EMBDL | 62.99 | 62.99 | 61 | 62.61 | 61.43 | -1.18 | -1.88 | 1217222 | 7.48 | 164.36 | 39.46 | 2026-07-23 15:56:26 |
| Escorts Kubota Ltd. | ESCORTS | 2936.9 | 2953.7 | 2901.6 | 2948.4 | 2907.1 | -41.30 | -1.40 | 48229 | 14.02 | 4420 | 1645 | 2026-07-23 15:56:37 |
| Firstsource Solutions Ltd. | FSL | 261.15 | 262.42 | 255.37 | 264.06 | 255.94 | -8.12 | -3.08 | 584245 | 14.95 | 422.3 | 96.25 | 2026-07-23 15:59:45 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.33 | 1.38 | 1.27 | 1.32 | 1.37 | 0.05 | 3.79 | 72299 | 0.01 | 14.6 | 1.11 | 2026-07-23 15:59:42 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2072.4 | 2079.9 | 2037 | 2072.4 | 2046.5 | -25.90 | -1.25 | 207599 | 42.49 | 11465 | 1047 | 2026-07-23 15:57:04 |
| Granules India Ltd. | GRANULES | 852.05 | 862 | 837 | 853.8 | 852.55 | -1.25 | -0.15 | 638439 | 54.43 | 910 | 267.75 | 2026-07-23 15:59:09 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 557 | 573.8 | 556.6 | 560.25 | 562.95 | 2.70 | 0.48 | 879564 | 49.52 | 771.9 | 122.7 | 2026-07-23 15:56:29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 504.95 | 506.25 | 496.5 | 506.15 | 497.45 | -8.70 | -1.72 | 169910 | 8.45 | 800 | 365 | 2026-07-23 15:50:06 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 155.4 | 156.7 | 154.31 | 156.18 | 154.6 | -1.58 | -1.01 | 416986 | 6.45 | 322.25 | 116 | 2026-07-23 15:56:16 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 82.1 | 83.44 | 81 | 82.62 | 81.41 | -1.21 | -1.46 | 354862 | 2.89 | 231.3 | 67.6 | 2026-07-23 15:55:54 |
| Hindustan Construction Company Ltd. | HCC | 22 | 22.25 | 21.37 | 22.06 | 21.44 | -0.62 | -2.81 | 18370186 | 39.39 | 57.5 | 12 | 2026-07-23 15:55:44 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.7 | 1.72 | 1.64 | 1.7 | 1.69 | -0.01 | -0.59 | 54192 | 0.01 | 7.35 | 1.62 | 2026-07-23 15:40:26 |
| IFCI Ltd. | IFCI | 71.21 | 72.25 | 70.35 | 71.47 | 71.14 | -0.33 | -0.46 | 9029988 | 64.24 | 95.8 | 9 | 2026-07-23 15:58:36 |
| India Tourism Development Corporation Ltd. | ITDC | 749.05 | 766.75 | 739.15 | 750.15 | 747.6 | -2.55 | -0.34 | 668602 | 49.98 | 930.8 | 276 | 2026-07-23 15:58:13 |
| Indo Count Industries Ltd. | ICIL | 396.1 | 409.65 | 390.6 | 398 | 398.55 | 0.55 | 0.14 | 262661 | 10.47 | 463.8 | 101.25 | 2026-07-23 15:53:40 |
| Inox Wind Ltd. | INOXWIND | 76.9 | 78 | 75.92 | 76.67 | 76.21 | -0.46 | -0.60 | 6226177 | 47.45 | 663 | 75.05 | 2026-07-23 15:59:56 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 147.26 | 152.49 | 145.25 | 148.23 | 146.99 | -1.24 | -0.84 | 1761717 | 25.90 | 537.7 | 57.5 | 2026-07-23 15:59:06 |
| ITI Ltd. | ITI | 279.9 | 279.9 | 276.55 | 280.65 | 277.6 | -3.05 | -1.09 | 157248 | 4.37 | 592.7 | 86.55 | 2026-07-23 15:53:29 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.1 | 30.16 | 29.32 | 30.09 | 29.47 | -0.62 | -2.06 | 1581709 | 4.66 | 84.19 | 26.5 | 2026-07-23 15:57:20 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 581 | 582.2 | 571.2 | 580 | 573.55 | -6.45 | -1.11 | 41599 | 2.39 | 1021.2 | 451.5 | 2026-07-23 15:53:44 |
| JK Tyre & Industries Ltd. | JKTYRE | 388 | 392.5 | 385.3 | 391.15 | 386.85 | -4.30 | -1.10 | 393367 | 15.22 | 611.9 | 125.05 | 2026-07-23 15:57:25 |
| Just Dial Ltd. | JUSTDIAL | 724.65 | 739.4 | 708 | 722.95 | 724.4 | 1.45 | 0.20 | 1105669 | 80.09 | 1395 | 480.5 | 2026-07-23 15:58:55 |
| Kalpataru Projects International Ltd. | KPIL | 1310.1 | 1324.2 | 1293 | 1320 | 1297.9 | -22.10 | -1.67 | 113939 | 14.79 | 1479.6 | 356 | 2026-07-23 15:56:03 |
| Kaveri Seed Company Ltd. | KSCL | 855 | 855 | 825 | 855.4 | 828.8 | -26.60 | -3.11 | 39328 | 3.26 | 1602 | 415 | 2026-07-23 15:49:40 |
| KEC International Ltd. | KEC | 477.6 | 477.75 | 471.7 | 479.6 | 472.95 | -6.65 | -1.39 | 425253 | 20.11 | 1313.25 | 386.5 | 2026-07-23 15:59:30 |
| Laurus Labs Ltd. | LAURUSLABS | 1577.7 | 1586.1 | 1561.1 | 1577.8 | 1568.3 | -9.50 | -0.60 | 1098268 | 172.24 | 1600.1 | 278.85 | 2026-07-23 15:56:01 |
| LMW Ltd. | LMW | 16065 | 16065 | 15821 | 16096 | 15934 | -162.00 | -1.01 | 2240 | 3.57 | 19199.95 | 9806.5 | 2026-07-23 15:58:13 |
| MMTC Ltd. | MMTC | 62.15 | 63.15 | 61.62 | 62.27 | 61.94 | -0.33 | -0.53 | 1557218 | 9.65 | 131.8 | 26.3 | 2026-07-23 15:59:56 |
| MOIL Ltd. | MOIL | 269.95 | 271 | 265.05 | 270 | 265.5 | -4.50 | -1.67 | 260470 | 6.92 | 588 | 140.75 | 2026-07-23 15:58:44 |
| National Fertilizers Ltd. | NFL | 70.5 | 70.84 | 69.9 | 70.87 | 70.15 | -0.72 | -1.02 | 393249 | 2.76 | 169.95 | 46.3 | 2026-07-23 15:59:52 |
| Navkar Corporation Ltd. | NAVKARCORP | 99.19 | 102.5 | 98.5 | 98.97 | 100.63 | 1.66 | 1.68 | 790752 | 7.96 | 176.43 | 44.35 | 2026-07-23 16:03:21 |
| NCC Ltd. | NCC | 136.5 | 138.16 | 136 | 137.75 | 136.18 | -1.57 | -1.14 | 868995 | 11.83 | 364.5 | 63.25 | 2026-07-23 15:58:16 |
| Omaxe Ltd. | OMAXE | 89.65 | 90.29 | 86.25 | 89.5 | 86.88 | -2.62 | -2.93 | 303460 | 2.64 | 162.45 | 42.05 | 2026-07-23 15:58:18 |
| Persistent Systems Ltd. | PERSISTENT | 5095 | 5119.5 | 4990 | 5098.8 | 5001.9 | -96.90 | -1.90 | 502970 | 251.58 | 8900 | 3092.05 | 2026-07-23 15:59:54 |
| PNC Infratech Ltd. | PNCINFRA | 232.51 | 236.99 | 229.53 | 234.38 | 234.03 | -0.35 | -0.15 | 271981 | 6.37 | 574.8 | 158.17 | 2026-07-23 15:54:47 |
| PTC India Ltd. | PTC | 167.5 | 172 | 166.3 | 167.71 | 168.38 | 0.67 | 0.40 | 625576 | 10.53 | 254.6 | 67.5 | 2026-07-23 15:59:18 |
| PVR Inox Ltd. | PVRINOX | 987 | 1044.4 | 981.1 | 992.65 | 1007.4 | 14.75 | 1.49 | 2013656 | 202.86 | 2142.95 | 830 | 2026-07-23 15:59:46 |
| Rain Industries Ltd. | RAIN | 216.6 | 225.15 | 214.32 | 216.64 | 223.44 | 6.80 | 3.14 | 5576795 | 124.61 | 225.2 | 99.9 | 2026-07-23 15:59:12 |
| Rallis India Ltd. | RALLIS | 227.98 | 227.98 | 221.52 | 227.71 | 221.97 | -5.74 | -2.52 | 1209133 | 26.84 | 385.9 | 186.55 | 2026-07-23 15:59:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 125.95 | 126.2 | 123.8 | 126.01 | 124.16 | -1.85 | -1.47 | 583458 | 7.24 | 245 | 87.7 | 2026-07-23 15:59:56 |
| Raymond Ltd. | RAYMOND | 601 | 620.75 | 599.05 | 606.05 | 605.6 | -0.45 | -0.07 | 279796 | 16.94 | 3496 | 320 | 2026-07-23 15:55:59 |
| Repco Home Finance Ltd. | REPCOHOME | 392.4 | 394 | 385 | 392.4 | 390.55 | -1.85 | -0.47 | 65746 | 2.57 | 595 | 155.3 | 2026-07-23 15:50:00 |
| Rupa & Company Ltd. | RUPA | 162 | 165.37 | 161.5 | 163.28 | 162.61 | -0.67 | -0.41 | 74008 | 1.20 | 368.4 | 109.21 | 2026-07-23 15:59:48 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1349 | 1352.8 | 1330 | 1342.3 | 1341.4 | -0.90 | -0.07 | 109066 | 14.63 | 1548 | 116.2 | 2026-07-23 15:55:11 |
| SH Kelkar And Company Ltd. | SHK | 137.49 | 145 | 137.48 | 138.88 | 140.58 | 1.70 | 1.22 | 532520 | 7.49 | 336.25 | 81.65 | 2026-07-23 15:48:59 |
| Shipping Corporation Of India Ltd. | SCI | 268.5 | 271.4 | 266.05 | 268.8 | 268.6 | -0.20 | -0.07 | 1384176 | 37.18 | 384.2 | 79.2 | 2026-07-23 15:59:59 |
| Sobha Ltd. | SOBHA | 1420 | 1422.4 | 1365.1 | 1426 | 1376.1 | -49.90 | -3.50 | 325143 | 44.74 | 2220 | 412.1 | 2026-07-23 15:52:54 |
| Sterlite Technologies Ltd. | STLTECH | 560 | 560 | 532.35 | 552.95 | 548.85 | -4.10 | -0.74 | 1329220 | 72.95 | 679.9 | 58.86 | 2026-07-23 15:59:35 |
| Swan Corp Ltd. | SWANCORP | 308.6 | 310.9 | 305.5 | 309.2 | 308.2 | -1.00 | -0.32 | 671000 | 20.68 | 809.8 | 192.65 | 2026-07-23 15:58:01 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2407 | 2449 | 2375 | 2399.6 | 2428.3 | 28.70 | 1.20 | 15494 | 3.76 | 2489 | 1.65 | 2026-07-23 15:59:07 |
| Tata Elxsi Ltd. | TATAELXSI | 3410.6 | 3430.4 | 3378 | 3406.6 | 3387.6 | -19.00 | -0.56 | 378796 | 128.32 | 10760 | 3378 | 2026-07-23 15:59:09 |
| The India Cements Ltd. | INDIACEM | 407.6 | 410.8 | 401.1 | 409.65 | 408.2 | -1.45 | -0.35 | 224923 | 9.18 | 485.8 | 167.2 | 2026-07-23 15:50:53 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 178 | 180.06 | 171.85 | 179.82 | 173.41 | -6.41 | -3.56 | 3879020 | 67.27 | 201.75 | 26.7 | 2026-07-23 15:59:13 |
| The Karnataka Bank Ltd. | KTKBANK | 275.75 | 284.4 | 272.6 | 276.25 | 281.8 | 5.55 | 2.01 | 3483006 | 98.15 | 285 | 70.8 | 2026-07-23 15:59:26 |
| The South Indian Bank Ltd. | SOUTHBANK | 48 | 48.1 | 46.75 | 48 | 47.5 | -0.50 | -1.04 | 19258708 | 91.48 | 49.9 | 7.8 | 2026-07-23 15:56:46 |
| Timken India Ltd. | TIMKEN | 3070 | 3120 | 3035.1 | 3073.1 | 3083.1 | 10.00 | 0.33 | 32378 | 9.98 | 4817.9 | 2202 | 2026-07-23 15:59:49 |
| Trident Ltd. | TRIDENT | 25.5 | 25.52 | 25.15 | 25.45 | 25.19 | -0.26 | -1.02 | 4118580 | 10.37 | 52.9 | 21.98 | 2026-07-23 15:59:17 |
| UCO Bank | UCOBANK | 26.49 | 26.49 | 25.85 | 26.55 | 26 | -0.55 | -2.07 | 7101549 | 18.46 | 70.65 | 11.3 | 2026-07-23 15:58:53 |
| VA Tech Wabag Ltd. | WABAG | 2065 | 2110 | 2030.2 | 2072.8 | 2057.3 | -15.50 | -0.75 | 391301 | 80.50 | 2253.5 | 241.85 | 2026-07-23 16:03:21 |
| VRL Logistics Ltd. | VRLLOG | 242.05 | 245.2 | 238.1 | 243.04 | 241.4 | -1.64 | -0.67 | 832716 | 20.10 | 772.5 | 225 | 2026-07-23 15:54:14 |