Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 27 | Declines - 53 | Unchanged - 2

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 1336.2 1416.5 80.30 6.01
Ashoka Buildcon Ltd. 112.07 113.67 1.60 1.43
Chennai Petroleum Corporation Ltd. 1390.5 1391.6 1.10 0.08
Coforge Ltd. 1882 1882.2 0.20 0.01
DCB Bank Ltd. 188.61 203.41 14.80 7.85
Embassy Developments Ltd. 63.08 64.7 1.62 2.57
Firstsource Solutions Ltd. 272.25 276.05 3.80 1.40
Godfrey Phillips India Ltd. 2103.1 2116 12.90 0.61
Granules India Ltd. 841.6 860.55 18.95 2.25
Gujarat Mineral Development Corporation Ltd. 561.95 574.3 12.35 2.20
Himatsingka Seide Ltd. 71.48 72.17 0.69 0.97
Housing Development And Infrastructure Ltd. 1.49 1.5 0.01 0.67
Indo Count Industries Ltd. 435.1 445.4 10.30 2.37
IOL Chemicals And Pharmaceuticals Ltd. 163.75 170.39 6.64 4.05
JK Lakshmi Cement Ltd. 557.9 559.4 1.50 0.27
JK Tyre & Industries Ltd. 373.4 375 1.60 0.43
Kalpataru Projects International Ltd. 1387.6 1403 15.40 1.11
KEC International Ltd. 424.1 436 11.90 2.81
LMW Ltd. 19570 19830 260.00 1.33
MOIL Ltd. 252.75 253.6 0.85 0.34
NCC Ltd. 140.07 149.77 9.70 6.93
PVR Inox Ltd. 1219.5 1220 0.50 0.04
Rain Industries Ltd. 204.92 208.86 3.94 1.92
Sterlite Technologies Ltd. 621.4 627.7 6.30 1.01
Tata Elxsi Ltd. 3660 3707.9 47.90 1.31
The India Cements Ltd. 370.65 371.45 0.80 0.22
The Jammu & Kashmir Bank Ltd. 148.19 148.88 0.69 0.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1548.5 1537.2 -11.30 -0.73
Advanced Enzyme Technologies Ltd. 303 300 -3.00 -0.99
Avanti Feeds Ltd. 857.15 851.45 -5.70 -0.66
Bajaj Electricals Ltd. 354.35 351.1 -3.25 -0.92
Balrampur Chini Mills Ltd. 767.1 726.95 -40.15 -5.23
BEML Ltd. 1962.8 1943.9 -18.90 -0.96
Bombay Burmah Trading Corporation Ltd. 1436 1430 -6.00 -0.42
BSE Ltd. 3291.1 3238.6 -52.50 -1.60
Can Fin Homes Ltd. 842.9 826.05 -16.85 -2.00
Care Ratings Ltd. 1698.9 1679 -19.90 -1.17
Ceat Ltd. 3588.2 3571.9 -16.30 -0.45
Century Plyboards (India) Ltd. 772.75 764.35 -8.40 -1.09
Chambal Fertilisers and Chemicals Ltd. 433.95 431.6 -2.35 -0.54
Delta Corp Ltd. 59.52 58.68 -0.84 -1.41
Dilip Buildcon Ltd. 415 414.4 -0.60 -0.14
E.I.D. - Parry (India) Ltd. 810.25 795.7 -14.55 -1.80
Escorts Kubota Ltd. 3092.1 3086.9 -5.20 -0.17
Future Lifestyle Fashions Ltd. 1.17 1.14 -0.03 -2.56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 592.8 582.75 -10.05 -1.70
Gujarat State Fertilizers & Chemicals Ltd. 160.61 158.63 -1.98 -1.23
Hindustan Construction Company Ltd. 21.22 21.2 -0.02 -0.09
IFCI Ltd. 81.76 81.03 -0.73 -0.89
India Tourism Development Corporation Ltd. 687.55 686.05 -1.50 -0.22
Inox Wind Ltd. 73.9 73.83 -0.07 -0.09
ITI Ltd. 279.5 278.9 -0.60 -0.21
Jain Irrigation Systems Ltd. 28.22 27.99 -0.23 -0.82
Just Dial Ltd. 680.65 673.05 -7.60 -1.12
Kaveri Seed Company Ltd. 773.4 761.75 -11.65 -1.51
Laurus Labs Ltd. 1825 1797.9 -27.10 -1.48
MMTC Ltd. 66.27 65.64 -0.63 -0.95
National Fertilizers Ltd. 70.3 70.22 -0.08 -0.11
Omaxe Ltd. 103.16 102.44 -0.72 -0.70
Persistent Systems Ltd. 5674 5673 -1.00 -0.02
PNC Infratech Ltd. 209.34 206.91 -2.43 -1.16
PTC India Ltd. 157.05 156.32 -0.73 -0.46
Rallis India Ltd. 212.85 212.13 -0.72 -0.34
Rashtriya Chemicals and Fertilizers Ltd. 118.42 118.4 -0.02 -0.02
Raymond Ltd. 656.65 645.45 -11.20 -1.71
Repco Home Finance Ltd. 362.8 358.8 -4.00 -1.10
Rupa & Company Ltd. 155.29 153.26 -2.03 -1.31
Schneider Electric Infrastructure Ltd. 1242.6 1218 -24.60 -1.98
SH Kelkar And Company Ltd. 158.54 157.94 -0.60 -0.38
Shipping Corporation Of India Ltd. 291.15 290.5 -0.65 -0.22
Sobha Ltd. 1303.6 1298.2 -5.40 -0.41
Swan Corp Ltd. 305.55 304.95 -0.60 -0.20
Swan Defence and Heavy Industries Ltd. 2361.9 2355 -6.90 -0.29
The Karnataka Bank Ltd. 335.05 333 -2.05 -0.61
The South Indian Bank Ltd. 45.16 45.04 -0.12 -0.27
Timken India Ltd. 3176.3 3111.7 -64.60 -2.03
Trident Ltd. 24.63 24.44 -0.19 -0.77
UCO Bank 25.81 25.75 -0.06 -0.23
VA Tech Wabag Ltd. 2057.9 2027.7 -30.20 -1.47
VRL Logistics Ltd. 295.45 289.2 -6.25 -2.12

Market Stats

Advances
27
Declines
53
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1556.9 1559.5 1527.3 1548.5 1537.2 -11.30 -0.73 2044646 314.30 4236.75 588 2026-08-21 14:49:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 303 308.05 299.4 303 300 -3.00 -0.99 406197 12.19 571 225 2026-08-21 14:49:58
Aegis Logistics Ltd. AEGISLOG 1336.5 1449 1330 1336.2 1416.5 80.30 6.01 1251840 177.32 1497.8 246.6 2026-08-21 14:49:58
Ashoka Buildcon Ltd. ASHOKA 112.15 114.3 111.87 112.07 113.67 1.60 1.43 543096 6.17 319 70.15 2026-08-21 14:49:52
Atul Ltd. ATUL 6501.5 6559.5 6460 6510.5 6510.5 0.00 0.00 23563 15.34 9812.9 4752 2026-08-21 14:49:58
Avanti Feeds Ltd. AVANTIFEED 856.8 867.4 848.05 857.15 851.45 -5.70 -0.66 171724 14.62 1593.8 321.1 2026-08-21 14:49:51
Bajaj Electricals Ltd. BAJAJELEC 354.35 355.15 350.2 354.35 351.1 -3.25 -0.92 77301 2.71 1327.7 301 2026-08-21 14:49:57
Balrampur Chini Mills Ltd. BALRAMCHIN 747.35 765 714 767.1 726.95 -40.15 -5.23 17857972 1298.19 780.95 307.3 2026-08-21 14:49:59
BEML Ltd. BEML 1950 1969.7 1935 1962.8 1943.9 -18.90 -0.96 200355 38.95 5488 1128 2026-08-21 14:49:57
Bombay Burmah Trading Corporation Ltd. BBTC 1436 1448.2 1428 1436 1430 -6.00 -0.42 17583 2.51 2975 781.05 2026-08-21 14:49:52
BSE Ltd. BSE 3252 3285 3223 3291.1 3238.6 -52.50 -1.60 5499430 1781.05 7588 406.2 2026-08-21 14:49:59
Can Fin Homes Ltd. CANFINHOME 852 852.35 823 842.9 826.05 -16.85 -2.00 155790 12.87 964.9 452 2026-08-21 14:49:58
Care Ratings Ltd. CARERATING 1691 1734.9 1676.1 1698.9 1679 -19.90 -1.17 58528 9.83 1964 465 2026-08-21 14:49:52
Ceat Ltd. CEATLTD 3589.9 3599.7 3547.6 3588.2 3571.9 -16.30 -0.45 23580 8.42 4438 1324.2 2026-08-21 14:49:58
Century Plyboards (India) Ltd. CENTURYPLY 774.95 778.85 763.95 772.75 764.35 -8.40 -1.09 82819 6.33 935 436 2026-08-21 14:49:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 438 438 429.6 433.95 431.6 -2.35 -0.54 376172 16.24 742.2 248.4 2026-08-21 14:49:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1394.1 1408 1380 1390.5 1391.6 1.10 0.08 713141 99.24 1489.7 186.6 2026-08-21 14:49:57
Coforge Ltd. COFORGE 1890 1890.9 1851 1882 1882.2 0.20 0.01 1708266 321.53 10026.8 1008.1 2026-08-21 14:49:56
DCB Bank Ltd. DCBBANK 188.99 204.65 187.6 188.61 203.41 14.80 7.85 8645324 175.85 205.9 81.15 2026-08-21 14:49:55
Delta Corp Ltd. DELTACORP 59.81 60.14 58.21 59.52 58.68 -0.84 -1.41 643795 3.78 259.95 48.3 2026-08-21 14:49:56
Dilip Buildcon Ltd. DBL 415 417.85 413.75 415 414.4 -0.60 -0.14 55804 2.31 588 159.55 2026-08-21 14:49:55
E.I.D. - Parry (India) Ltd. EIDPARRY 810 810 786.75 810.25 795.7 -14.55 -1.80 645657 51.37 1246.8 433.2 2026-08-21 14:49:55
Embassy Developments Ltd. EMBDL 63.12 65.2 63 63.08 64.7 1.62 2.57 4278442 27.68 164.36 39.46 2026-08-21 14:49:55
Escorts Kubota Ltd. ESCORTS 3108 3112.9 3052 3092.1 3086.9 -5.20 -0.17 38963 12.03 4420 1645 2026-08-21 14:49:55
Firstsource Solutions Ltd. FSL 272.2 276.45 270 272.25 276.05 3.80 1.40 827025 22.83 422.3 96.25 2026-08-21 14:49:55
Future Lifestyle Fashions Ltd. FLFL 1.17 1.19 1.14 1.17 1.14 -0.03 -2.56 25532 0.00 14.6 1.11 2026-08-21 14:48:15
Godfrey Phillips India Ltd. GODFRYPHLP 2113.6 2120.8 2099.8 2103.1 2116 12.90 0.61 165831 35.09 11465 1047 2026-08-21 14:49:55
Granules India Ltd. GRANULES 843.6 864.8 843.6 841.6 860.55 18.95 2.25 351225 30.22 910 267.75 2026-08-21 14:49:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 562.05 586.55 562.05 561.95 574.3 12.35 2.20 1790312 102.82 771.9 122.7 2026-08-21 14:49:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 591.5 594.35 582 592.8 582.75 -10.05 -1.70 410953 23.95 800 365 2026-08-21 14:49:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.9 160.98 158.06 160.61 158.63 -1.98 -1.23 726164 11.52 322.25 116 2026-08-21 14:49:55
Himatsingka Seide Ltd. HIMATSEIDE 71.48 73.19 71.06 71.48 72.17 0.69 0.97 402852 2.91 231.3 67.6 2026-08-21 14:49:51
Hindustan Construction Company Ltd. HCC 21.18 21.63 20.93 21.22 21.2 -0.02 -0.09 25671291 54.42 57.5 12 2026-08-21 14:49:48
Housing Development And Infrastructure Ltd. HDIL 1.5 1.56 1.45 1.49 1.5 0.01 0.67 324002 0.05 7.35 1.45 2026-08-21 14:48:46
IFCI Ltd. IFCI 81.7 82.31 80.57 81.76 81.03 -0.73 -0.89 9862606 79.92 95.8 9 2026-08-21 14:49:54
India Tourism Development Corporation Ltd. ITDC 687.4 692 681.7 687.55 686.05 -1.50 -0.22 55279 3.79 930.8 276 2026-08-21 14:49:46
Indo Count Industries Ltd. ICIL 436 447.8 425.1 435.1 445.4 10.30 2.37 672830 29.97 463.8 101.25 2026-08-21 14:49:57
Inox Wind Ltd. INOXWIND 74.24 74.82 73.64 73.9 73.83 -0.07 -0.09 5104622 37.69 663 72.7 2026-08-21 14:49:54
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 164.49 175.7 162.3 163.75 170.39 6.64 4.05 6084664 103.68 537.7 57.5 2026-08-21 14:49:59
ITI Ltd. ITI 279.4 280.4 278.15 279.5 278.9 -0.60 -0.21 90366 2.52 592.7 86.55 2026-08-21 14:49:48
Jain Irrigation Systems Ltd. JISLJALEQS 28.22 28.48 27.88 28.22 27.99 -0.23 -0.82 965836 2.70 84.19 26.11 2026-08-21 14:49:44
JK Lakshmi Cement Ltd. JKLAKSHMI 556.9 563.85 555.75 557.9 559.4 1.50 0.27 111439 6.23 1021.2 451.5 2026-08-21 14:49:55
JK Tyre & Industries Ltd. JKTYRE 374 378 371.7 373.4 375 1.60 0.43 372763 13.98 611.9 125.05 2026-08-21 14:49:55
Just Dial Ltd. JUSTDIAL 685 685 667 680.65 673.05 -7.60 -1.12 128572 8.65 1395 480.5 2026-08-21 14:49:57
Kalpataru Projects International Ltd. KPIL 1390 1412 1386.9 1387.6 1403 15.40 1.11 109917 15.42 1479.6 356 2026-08-21 14:49:55
Kaveri Seed Company Ltd. KSCL 773.4 773.45 760 773.4 761.75 -11.65 -1.51 89798 6.84 1602 415 2026-08-21 14:49:51
KEC International Ltd. KEC 425.1 437.15 423.55 424.1 436 11.90 2.81 3333022 145.32 1313.25 386.5 2026-08-21 14:49:55
Laurus Labs Ltd. LAURUSLABS 1825 1836.4 1792.1 1825 1797.9 -27.10 -1.48 1171397 210.61 1870.8 278.85 2026-08-21 14:49:55
LMW Ltd. LMW 19571 20030 19500 19570 19830 260.00 1.33 6946 13.77 20151 9806.5 2026-08-21 14:49:32
MMTC Ltd. MMTC 66.6 67.49 65.2 66.27 65.64 -0.63 -0.95 3365354 22.09 131.8 26.3 2026-08-21 14:49:55
MOIL Ltd. MOIL 252.5 258.7 251.45 252.75 253.6 0.85 0.34 901350 22.86 588 140.75 2026-08-21 14:49:55
National Fertilizers Ltd. NFL 70.3 71.1 70.01 70.3 70.22 -0.08 -0.11 361114 2.54 169.95 46.3 2026-08-21 14:49:57
Navkar Corporation Ltd. NAVKARCORP 96.94 97.78 96.7 96.88 96.88 0.00 0.00 182203 1.77 176.43 44.35 2026-08-21 14:49:56
NCC Ltd. NCC 140 151.42 140 140.07 149.77 9.70 6.93 18973955 284.17 364.5 63.25 2026-08-21 14:49:55
Omaxe Ltd. OMAXE 102.03 105 101.13 103.16 102.44 -0.72 -0.70 915200 9.38 162.45 42.05 2026-08-21 14:49:46
Persistent Systems Ltd. PERSISTENT 5685 5722 5602 5674 5673 -1.00 -0.02 305581 173.36 8900 3092.05 2026-08-21 14:49:56
PNC Infratech Ltd. PNCINFRA 209.9 210.85 206.5 209.34 206.91 -2.43 -1.16 232492 4.81 574.8 158.17 2026-08-21 14:49:56
PTC India Ltd. PTC 157.05 157.79 156.15 157.05 156.32 -0.73 -0.46 1038615 16.24 254.6 67.5 2026-08-21 14:49:55
PVR Inox Ltd. PVRINOX 1219.6 1238.7 1207.3 1219.5 1220 0.50 0.04 266425 32.50 2142.95 830 2026-08-21 14:49:54
Rain Industries Ltd. RAIN 204.92 212.6 204.4 204.92 208.86 3.94 1.92 3031401 63.31 252 99.9 2026-08-21 14:49:55
Rallis India Ltd. RALLIS 213.4 213.4 211.3 212.85 212.13 -0.72 -0.34 411498 8.73 385.9 186.55 2026-08-21 14:49:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 118.6 119.5 117.55 118.42 118.4 -0.02 -0.02 859292 10.17 245 87.7 2026-08-21 14:49:56
Raymond Ltd. RAYMOND 654.9 654.9 640.1 656.65 645.45 -11.20 -1.71 228252 14.73 3496 320 2026-08-21 14:49:51
Repco Home Finance Ltd. REPCOHOME 364.65 364.65 357.8 362.8 358.8 -4.00 -1.10 52699 1.89 595 155.3 2026-08-21 14:49:57
Rupa & Company Ltd. RUPA 154.55 155.98 153.25 155.29 153.26 -2.03 -1.31 45358 0.70 368.4 109.21 2026-08-21 14:49:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1246 1262.9 1215 1242.6 1218 -24.60 -1.98 194552 23.70 1548 116.2 2026-08-21 14:49:56
SH Kelkar And Company Ltd. SHK 158.54 160.07 157.62 158.54 157.94 -0.60 -0.38 148868 2.35 336.25 81.65 2026-08-21 14:49:50
Shipping Corporation Of India Ltd. SCI 292.45 294.7 290 291.15 290.5 -0.65 -0.22 882610 25.64 384.2 79.2 2026-08-21 14:49:55
Sobha Ltd. SOBHA 1314.3 1314.3 1295.1 1303.6 1298.2 -5.40 -0.41 32190 4.18 2220 412.1 2026-08-21 14:49:56
Sterlite Technologies Ltd. STLTECH 621.4 630 601 621.4 627.7 6.30 1.01 610895 38.35 683.5 58.86 2026-08-21 14:49:55
Swan Corp Ltd. SWANCORP 307 307.25 303.4 305.55 304.95 -0.60 -0.20 503035 15.34 809.8 192.65 2026-08-21 14:49:55
Swan Defence and Heavy Industries Ltd. SWANDEF 2352 2375 2280 2361.9 2355 -6.90 -0.29 9997 2.35 2750 1.65 2026-08-21 14:49:08
Tata Elxsi Ltd. TATAELXSI 3665.1 3734 3636.6 3660 3707.9 47.90 1.31 122379 45.38 10760 3353.9 2026-08-21 14:49:59
The India Cements Ltd. INDIACEM 370.65 372.85 370.05 370.65 371.45 0.80 0.22 29233 1.09 485.8 167.2 2026-08-21 14:49:55
The Jammu & Kashmir Bank Ltd. J&KBANK 148.19 149.3 147.25 148.19 148.88 0.69 0.47 761770 11.34 201.75 26.7 2026-08-21 14:49:55
The Karnataka Bank Ltd. KTKBANK 335.05 338.25 329.1 335.05 333 -2.05 -0.61 2603253 86.69 338.25 70.8 2026-08-21 14:49:58
The South Indian Bank Ltd. SOUTHBANK 45.35 45.4 45.03 45.16 45.04 -0.12 -0.27 3184026 14.34 49.9 7.8 2026-08-21 14:49:55
Timken India Ltd. TIMKEN 3176.3 3176.5 3069.5 3176.3 3111.7 -64.60 -2.03 88027 27.39 4817.9 2202 2026-08-21 14:49:58
Trident Ltd. TRIDENT 24.6 24.7 24.39 24.63 24.44 -0.19 -0.77 2130173 5.21 52.9 21.98 2026-08-21 14:49:55
UCO Bank UCOBANK 25.75 25.93 25.69 25.81 25.75 -0.06 -0.23 1774799 4.57 70.65 11.3 2026-08-21 14:49:56
VA Tech Wabag Ltd. WABAG 2070 2070 2015.1 2057.9 2027.7 -30.20 -1.47 288689 58.54 2253.5 241.85 2026-08-21 14:49:54
VRL Logistics Ltd. VRLLOG 295 296.2 288.4 295.45 289.2 -6.25 -2.12 92735 2.68 772.5 225 2026-08-21 14:49:54