Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 40 |
Declines - 41 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1556.9 | 1568.8 | 11.90 | 0.76 |
| Advanced Enzyme Technologies Ltd. | 313.45 | 317.6 | 4.15 | 1.32 |
| Aegis Logistics Ltd. | 1321.9 | 1325.4 | 3.50 | 0.26 |
| Atul Ltd. | 6469.5 | 6556.5 | 87.00 | 1.34 |
| Avanti Feeds Ltd. | 947.35 | 955.6 | 8.25 | 0.87 |
| Bombay Burmah Trading Corporation Ltd. | 1554.7 | 1556.7 | 2.00 | 0.13 |
| Can Fin Homes Ltd. | 882.5 | 900.1 | 17.60 | 1.99 |
| Century Plyboards (India) Ltd. | 755.5 | 775.1 | 19.60 | 2.59 |
| Chambal Fertilisers and Chemicals Ltd. | 477.05 | 481.55 | 4.50 | 0.94 |
| Coforge Ltd. | 1441.9 | 1464 | 22.10 | 1.53 |
| Dilip Buildcon Ltd. | 437.3 | 441.6 | 4.30 | 0.98 |
| E.I.D. - Parry (India) Ltd. | 735.25 | 742.4 | 7.15 | 0.97 |
| Escorts Kubota Ltd. | 2949.4 | 2964.9 | 15.50 | 0.53 |
| Firstsource Solutions Ltd. | 238.75 | 240.33 | 1.58 | 0.66 |
| Granules India Ltd. | 825.7 | 833.8 | 8.10 | 0.98 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.34 | 162.38 | 2.04 | 1.27 |
| JK Lakshmi Cement Ltd. | 571.5 | 579.45 | 7.95 | 1.39 |
| Kalpataru Projects International Ltd. | 1370.2 | 1384 | 13.80 | 1.01 |
| Kaveri Seed Company Ltd. | 914.2 | 919.2 | 5.00 | 0.55 |
| Laurus Labs Ltd. | 1528 | 1542.3 | 14.30 | 0.94 |
| MOIL Ltd. | 277.1 | 282.2 | 5.10 | 1.84 |
| National Fertilizers Ltd. | 75.3 | 75.63 | 0.33 | 0.44 |
| Omaxe Ltd. | 78.16 | 79.5 | 1.34 | 1.71 |
| Persistent Systems Ltd. | 4580.6 | 4682.7 | 102.10 | 2.23 |
| PNC Infratech Ltd. | 235.9 | 236 | 0.10 | 0.04 |
| PTC India Ltd. | 177.28 | 177.66 | 0.38 | 0.21 |
| PVR Inox Ltd. | 985.4 | 1001.25 | 15.85 | 1.61 |
| Rallis India Ltd. | 227.28 | 228.14 | 0.86 | 0.38 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.73 | 132.98 | 0.25 | 0.19 |
| Raymond Ltd. | 590.35 | 607.9 | 17.55 | 2.97 |
| Repco Home Finance Ltd. | 425.35 | 433.35 | 8.00 | 1.88 |
| Rupa & Company Ltd. | 168.67 | 175.53 | 6.86 | 4.07 |
| Schneider Electric Infrastructure Ltd. | 1453.9 | 1481.6 | 27.70 | 1.91 |
| SH Kelkar And Company Ltd. | 129.99 | 132.38 | 2.39 | 1.84 |
| Sobha Ltd. | 1434.6 | 1442.9 | 8.30 | 0.58 |
| Sterlite Technologies Ltd. | 562.6 | 576.8 | 14.20 | 2.52 |
| Tata Elxsi Ltd. | 3671.1 | 3678.9 | 7.80 | 0.21 |
| The India Cements Ltd. | 382.75 | 385.3 | 2.55 | 0.67 |
| The Jammu & Kashmir Bank Ltd. | 164.7 | 165.2 | 0.50 | 0.30 |
| The South Indian Bank Ltd. | 45.54 | 46.1 | 0.56 | 1.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 132.37 | 132.05 | -0.32 | -0.24 |
| Bajaj Electricals Ltd. | 330.2 | 328.95 | -1.25 | -0.38 |
| Balrampur Chini Mills Ltd. | 567.2 | 562.45 | -4.75 | -0.84 |
| BEML Ltd. | 1867 | 1864.7 | -2.30 | -0.12 |
| BSE Ltd. | 3834.7 | 3816.6 | -18.10 | -0.47 |
| Care Ratings Ltd. | 1668.3 | 1645.4 | -22.90 | -1.37 |
| Ceat Ltd. | 3805.8 | 3799.4 | -6.40 | -0.17 |
| Chennai Petroleum Corporation Ltd. | 1134.1 | 1125.8 | -8.30 | -0.73 |
| DCB Bank Ltd. | 193.49 | 189.27 | -4.22 | -2.18 |
| Delta Corp Ltd. | 67.88 | 66.33 | -1.55 | -2.28 |
| Embassy Developments Ltd. | 63.62 | 63.02 | -0.60 | -0.94 |
| Future Lifestyle Fashions Ltd. | 1.44 | 1.38 | -0.06 | -4.17 |
| Godfrey Phillips India Ltd. | 2171.4 | 2170.1 | -1.30 | -0.06 |
| Gujarat Mineral Development Corporation Ltd. | 608.85 | 603.1 | -5.75 | -0.94 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 534.15 | 529.2 | -4.95 | -0.93 |
| Himatsingka Seide Ltd. | 90.12 | 89.19 | -0.93 | -1.03 |
| Hindustan Construction Company Ltd. | 25.57 | 24.83 | -0.74 | -2.89 |
| IFCI Ltd. | 76.81 | 75.91 | -0.90 | -1.17 |
| India Tourism Development Corporation Ltd. | 592.85 | 587.95 | -4.90 | -0.83 |
| Indo Count Industries Ltd. | 441.05 | 426.5 | -14.55 | -3.30 |
| Inox Wind Ltd. | 89.96 | 88 | -1.96 | -2.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 150.31 | 142.96 | -7.35 | -4.89 |
| ITI Ltd. | 299.7 | 297.95 | -1.75 | -0.58 |
| Jain Irrigation Systems Ltd. | 35.11 | 34.65 | -0.46 | -1.31 |
| JK Tyre & Industries Ltd. | 416.5 | 412.55 | -3.95 | -0.95 |
| Just Dial Ltd. | 555.45 | 549.85 | -5.60 | -1.01 |
| KEC International Ltd. | 515.3 | 511 | -4.30 | -0.83 |
| LMW Ltd. | 15786 | 15693 | -93.00 | -0.59 |
| MMTC Ltd. | 67.75 | 67.14 | -0.61 | -0.90 |
| Navkar Corporation Ltd. | 112.01 | 110.97 | -1.04 | -0.93 |
| NCC Ltd. | 150.58 | 149.51 | -1.07 | -0.71 |
| Rain Industries Ltd. | 188.85 | 187.74 | -1.11 | -0.59 |
| Shipping Corporation Of India Ltd. | 303.55 | 301.75 | -1.80 | -0.59 |
| Swan Corp Ltd. | 312.4 | 310.9 | -1.50 | -0.48 |
| Swan Defence and Heavy Industries Ltd. | 2343.8 | 2339.8 | -4.00 | -0.17 |
| The Karnataka Bank Ltd. | 267.55 | 263.4 | -4.15 | -1.55 |
| Timken India Ltd. | 3494.1 | 3401.2 | -92.90 | -2.66 |
| Trident Ltd. | 26.8 | 26.73 | -0.07 | -0.26 |
| UCO Bank | 27.15 | 26.96 | -0.19 | -0.70 |
| VA Tech Wabag Ltd. | 2190.3 | 2080.9 | -109.40 | -4.99 |
| VRL Logistics Ltd. | 238.66 | 237.3 | -1.36 | -0.57 |
Market Stats
Advances
40
Declines
41
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1562 | 1579 | 1514 | 1556.9 | 1568.8 | 11.90 | 0.76 | 2845542 | 446.41 | 4236.75 | 588 | 2026-07-03 15:55:07 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 314 | 327.95 | 314 | 313.45 | 317.6 | 4.15 | 1.32 | 735736 | 23.37 | 571 | 225 | 2026-07-03 15:58:07 |
| Aegis Logistics Ltd. | AEGISLOG | 1295.6 | 1346.8 | 1245.3 | 1321.9 | 1325.4 | 3.50 | 0.26 | 4605652 | 610.43 | 1346.8 | 246.6 | 2026-07-03 16:10:42 |
| Ashoka Buildcon Ltd. | ASHOKA | 132.69 | 133.39 | 131.56 | 132.37 | 132.05 | -0.32 | -0.24 | 457825 | 6.05 | 319 | 70.15 | 2026-07-03 16:10:42 |
| Atul Ltd. | ATUL | 6522 | 6595 | 6406.5 | 6469.5 | 6556.5 | 87.00 | 1.34 | 21172 | 13.88 | 9812.9 | 4752 | 2026-07-03 15:55:47 |
| Avanti Feeds Ltd. | AVANTIFEED | 957.5 | 971.85 | 947.8 | 947.35 | 955.6 | 8.25 | 0.87 | 245332 | 23.44 | 1593.8 | 321.1 | 2026-07-03 16:10:43 |
| Bajaj Electricals Ltd. | BAJAJELEC | 330.2 | 337.7 | 326.35 | 330.2 | 328.95 | -1.25 | -0.38 | 188907 | 6.21 | 1327.7 | 301 | 2026-07-03 15:58:35 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 567.2 | 571.65 | 561 | 567.2 | 562.45 | -4.75 | -0.84 | 317543 | 17.86 | 691.8 | 307.3 | 2026-07-03 16:10:43 |
| BEML Ltd. | BEML | 1875 | 1880 | 1840.5 | 1867 | 1864.7 | -2.30 | -0.12 | 304031 | 56.69 | 5488 | 1128 | 2026-07-03 16:10:43 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1562.2 | 1567.2 | 1545.9 | 1554.7 | 1556.7 | 2.00 | 0.13 | 22448 | 3.49 | 2975 | 781.05 | 2026-07-03 15:54:08 |
| BSE Ltd. | BSE | 3870 | 3874 | 3775 | 3834.7 | 3816.6 | -18.10 | -0.47 | 3050309 | 1164.18 | 7588 | 406.2 | 2026-07-03 16:10:42 |
| Can Fin Homes Ltd. | CANFINHOME | 883 | 913.6 | 879.1 | 882.5 | 900.1 | 17.60 | 1.99 | 682419 | 61.42 | 964.9 | 452 | 2026-07-03 16:10:43 |
| Care Ratings Ltd. | CARERATING | 1678 | 1685 | 1637 | 1668.3 | 1645.4 | -22.90 | -1.37 | 29939 | 4.93 | 1964 | 465 | 2026-07-03 15:51:14 |
| Ceat Ltd. | CEATLTD | 3839 | 3845 | 3761.2 | 3805.8 | 3799.4 | -6.40 | -0.17 | 180481 | 68.57 | 4438 | 1324.2 | 2026-07-03 16:10:43 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 759.35 | 786 | 750.05 | 755.5 | 775.1 | 19.60 | 2.59 | 66694 | 5.17 | 935 | 436 | 2026-07-03 15:56:26 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.6 | 482.7 | 474 | 477.05 | 481.55 | 4.50 | 0.94 | 691410 | 33.29 | 742.2 | 248.4 | 2026-07-03 16:10:43 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1135 | 1140 | 1116.8 | 1134.1 | 1125.8 | -8.30 | -0.73 | 324849 | 36.57 | 1275 | 186.6 | 2026-07-03 16:10:43 |
| Coforge Ltd. | COFORGE | 1460.4 | 1492.8 | 1451.1 | 1441.9 | 1464 | 22.10 | 1.53 | 4053069 | 593.37 | 10026.8 | 1008.1 | 2026-07-03 16:10:42 |
| DCB Bank Ltd. | DCBBANK | 194 | 194.6 | 188.18 | 193.49 | 189.27 | -4.22 | -2.18 | 764028 | 14.46 | 205.9 | 81.15 | 2026-07-03 15:55:50 |
| Delta Corp Ltd. | DELTACORP | 67.15 | 67.59 | 66.02 | 67.88 | 66.33 | -1.55 | -2.28 | 2444000 | 16.21 | 259.95 | 48.3 | 2026-07-03 16:10:42 |
| Dilip Buildcon Ltd. | DBL | 439.3 | 444.95 | 436.5 | 437.3 | 441.6 | 4.30 | 0.98 | 83416 | 3.68 | 588 | 159.55 | 2026-07-03 15:55:28 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 743.35 | 743.35 | 735.25 | 735.25 | 742.4 | 7.15 | 0.97 | 174948 | 12.99 | 1246.8 | 433.2 | 2026-07-03 15:58:42 |
| Embassy Developments Ltd. | EMBDL | 63.95 | 64.1 | 62.7 | 63.62 | 63.02 | -0.60 | -0.94 | 2949303 | 18.59 | 164.36 | 39.46 | 2026-07-03 16:10:43 |
| Escorts Kubota Ltd. | ESCORTS | 2950 | 2985 | 2924 | 2949.4 | 2964.9 | 15.50 | 0.53 | 82653 | 24.51 | 4420 | 1645 | 2026-07-03 15:56:33 |
| Firstsource Solutions Ltd. | FSL | 239.15 | 247 | 238.72 | 238.75 | 240.33 | 1.58 | 0.66 | 1852507 | 44.52 | 422.3 | 96.25 | 2026-07-03 16:10:43 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.41 | 1.47 | 1.37 | 1.44 | 1.38 | -0.06 | -4.17 | 39644 | 0.01 | 14.6 | 1.11 | 2026-07-03 15:45:44 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2178 | 2189.5 | 2145 | 2171.4 | 2170.1 | -1.30 | -0.06 | 291690 | 63.30 | 11465 | 1047 | 2026-07-03 16:10:42 |
| Granules India Ltd. | GRANULES | 828.9 | 840 | 826.05 | 825.7 | 833.8 | 8.10 | 0.98 | 1303070 | 108.65 | 840 | 267.75 | 2026-07-03 16:10:43 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 612 | 621.4 | 600 | 608.85 | 603.1 | -5.75 | -0.94 | 970906 | 58.56 | 771.9 | 122.7 | 2026-07-03 16:10:43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 535.8 | 541.2 | 525 | 534.15 | 529.2 | -4.95 | -0.93 | 461929 | 24.45 | 800 | 365 | 2026-07-03 15:56:06 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.04 | 162.88 | 161.01 | 160.34 | 162.38 | 2.04 | 1.27 | 610924 | 9.92 | 322.25 | 116 | 2026-07-03 16:10:43 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 90.25 | 91.24 | 88.47 | 90.12 | 89.19 | -0.93 | -1.03 | 479325 | 4.28 | 231.3 | 67.6 | 2026-07-03 15:59:20 |
| Hindustan Construction Company Ltd. | HCC | 25.69 | 25.75 | 24.75 | 25.57 | 24.83 | -0.74 | -2.89 | 22478383 | 55.81 | 57.5 | 12 | 2026-07-03 16:10:42 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.74 | 1.8 | 1.72 | 1.74 | 1.74 | 0.00 | 0.00 | 123716 | 0.02 | 7.35 | 1.7 | 2026-07-03 15:40:04 |
| IFCI Ltd. | IFCI | 77.3 | 77.79 | 75.6 | 76.81 | 75.91 | -0.90 | -1.17 | 16688755 | 126.68 | 95.8 | 9 | 2026-07-03 16:10:42 |
| India Tourism Development Corporation Ltd. | ITDC | 595 | 596.9 | 586 | 592.85 | 587.95 | -4.90 | -0.83 | 26883 | 1.58 | 930.8 | 276 | 2026-07-03 15:46:55 |
| Indo Count Industries Ltd. | ICIL | 440.25 | 463.8 | 422.25 | 441.05 | 426.5 | -14.55 | -3.30 | 1289118 | 54.98 | 463.8 | 101.25 | 2026-07-03 16:10:43 |
| Inox Wind Ltd. | INOXWIND | 90.15 | 90.52 | 87.54 | 89.96 | 88 | -1.96 | -2.18 | 7728023 | 68.01 | 663 | 75.05 | 2026-07-03 16:10:43 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 150.7 | 150.89 | 140.27 | 150.31 | 142.96 | -7.35 | -4.89 | 4340051 | 62.05 | 537.7 | 57.5 | 2026-07-03 16:10:42 |
| ITI Ltd. | ITI | 303.85 | 304 | 296.3 | 299.7 | 297.95 | -1.75 | -0.58 | 262814 | 7.83 | 592.7 | 86.55 | 2026-07-03 16:10:43 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.12 | 35.37 | 34.44 | 35.11 | 34.65 | -0.46 | -1.31 | 1285172 | 4.45 | 84.19 | 26.5 | 2026-07-03 16:10:43 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 576.9 | 594 | 574.05 | 571.5 | 579.45 | 7.95 | 1.39 | 314868 | 18.25 | 1021.2 | 451.5 | 2026-07-03 15:58:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 418 | 420.7 | 411.4 | 416.5 | 412.55 | -3.95 | -0.95 | 1221964 | 50.41 | 611.9 | 125.05 | 2026-07-03 16:10:43 |
| Just Dial Ltd. | JUSTDIAL | 560.45 | 562.15 | 548.3 | 555.45 | 549.85 | -5.60 | -1.01 | 66685 | 3.67 | 1395 | 480.5 | 2026-07-03 15:58:38 |
| Kalpataru Projects International Ltd. | KPIL | 1385 | 1392.5 | 1365 | 1370.2 | 1384 | 13.80 | 1.01 | 127800 | 17.69 | 1479.6 | 356 | 2026-07-03 15:56:09 |
| Kaveri Seed Company Ltd. | KSCL | 922.2 | 922.75 | 909 | 914.2 | 919.2 | 5.00 | 0.55 | 96113 | 8.83 | 1602 | 415 | 2026-07-03 15:51:41 |
| KEC International Ltd. | KEC | 518.95 | 519.7 | 508.3 | 515.3 | 511 | -4.30 | -0.83 | 875862 | 44.76 | 1313.25 | 386.5 | 2026-07-03 16:10:43 |
| Laurus Labs Ltd. | LAURUSLABS | 1530 | 1555 | 1522 | 1528 | 1542.3 | 14.30 | 0.94 | 3334092 | 514.22 | 1555 | 278.85 | 2026-07-03 16:10:44 |
| LMW Ltd. | LMW | 15999 | 15999 | 15630 | 15786 | 15693 | -93.00 | -0.59 | 1924 | 3.02 | 19199.95 | 9806.5 | 2026-07-03 16:10:44 |
| MMTC Ltd. | MMTC | 68 | 68.75 | 67 | 67.75 | 67.14 | -0.61 | -0.90 | 1914669 | 12.86 | 131.8 | 26.3 | 2026-07-03 16:10:43 |
| MOIL Ltd. | MOIL | 278.7 | 283.65 | 278.6 | 277.1 | 282.2 | 5.10 | 1.84 | 457090 | 12.90 | 588 | 140.75 | 2026-07-03 15:59:45 |
| National Fertilizers Ltd. | NFL | 75.75 | 76.76 | 75.3 | 75.3 | 75.63 | 0.33 | 0.44 | 1206085 | 9.12 | 169.95 | 46.3 | 2026-07-03 16:10:43 |
| Navkar Corporation Ltd. | NAVKARCORP | 112.45 | 114.3 | 110.11 | 112.01 | 110.97 | -1.04 | -0.93 | 503285 | 5.58 | 176.43 | 44.35 | 2026-07-03 15:52:29 |
| NCC Ltd. | NCC | 151.6 | 151.9 | 147.92 | 150.58 | 149.51 | -1.07 | -0.71 | 1234166 | 18.45 | 364.5 | 63.25 | 2026-07-03 16:10:42 |
| Omaxe Ltd. | OMAXE | 78.7 | 80.6 | 78.3 | 78.16 | 79.5 | 1.34 | 1.71 | 1064499 | 8.46 | 162.45 | 42.05 | 2026-07-03 15:54:52 |
| Persistent Systems Ltd. | PERSISTENT | 4670 | 4766 | 4640.4 | 4580.6 | 4682.7 | 102.10 | 2.23 | 1551490 | 726.52 | 8900 | 3092.05 | 2026-07-03 16:10:43 |
| PNC Infratech Ltd. | PNCINFRA | 239.3 | 239.3 | 232.51 | 235.9 | 236 | 0.10 | 0.04 | 268640 | 6.34 | 574.8 | 158.17 | 2026-07-03 15:54:08 |
| PTC India Ltd. | PTC | 178.32 | 178.94 | 177.17 | 177.28 | 177.66 | 0.38 | 0.21 | 473876 | 8.42 | 254.6 | 67.5 | 2026-07-03 16:10:43 |
| PVR Inox Ltd. | PVRINOX | 989.95 | 1004.85 | 981.05 | 985.4 | 1001.25 | 15.85 | 1.61 | 279066 | 27.94 | 2142.95 | 830 | 2026-07-03 15:59:34 |
| Rain Industries Ltd. | RAIN | 189 | 192.6 | 186.65 | 188.85 | 187.74 | -1.11 | -0.59 | 2460254 | 46.19 | 219.6 | 99.9 | 2026-07-03 16:10:42 |
| Rallis India Ltd. | RALLIS | 228.15 | 230.45 | 225.6 | 227.28 | 228.14 | 0.86 | 0.38 | 389463 | 8.89 | 385.9 | 186.55 | 2026-07-03 16:10:43 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 133 | 135.6 | 132.22 | 132.73 | 132.98 | 0.25 | 0.19 | 2013661 | 26.78 | 245 | 87.7 | 2026-07-03 16:10:42 |
| Raymond Ltd. | RAYMOND | 593.7 | 614.9 | 587.1 | 590.35 | 607.9 | 17.55 | 2.97 | 646662 | 39.31 | 3496 | 320 | 2026-07-03 15:59:59 |
| Repco Home Finance Ltd. | REPCOHOME | 427 | 439.9 | 422.55 | 425.35 | 433.35 | 8.00 | 1.88 | 247264 | 10.72 | 595 | 155.3 | 2026-07-03 16:10:43 |
| Rupa & Company Ltd. | RUPA | 169.32 | 183.2 | 168.34 | 168.67 | 175.53 | 6.86 | 4.07 | 3575153 | 62.75 | 368.4 | 109.21 | 2026-07-03 15:59:29 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1457.5 | 1492.1 | 1423 | 1453.9 | 1481.6 | 27.70 | 1.91 | 962692 | 142.63 | 1492.1 | 116.2 | 2026-07-03 15:57:34 |
| SH Kelkar And Company Ltd. | SHK | 130.7 | 137.8 | 130.7 | 129.99 | 132.38 | 2.39 | 1.84 | 931825 | 12.34 | 336.25 | 81.65 | 2026-07-03 16:10:42 |
| Shipping Corporation Of India Ltd. | SCI | 305.05 | 307.7 | 301.2 | 303.55 | 301.75 | -1.80 | -0.59 | 1932084 | 58.30 | 384.2 | 79.2 | 2026-07-03 15:59:41 |
| Sobha Ltd. | SOBHA | 1440 | 1461 | 1430.1 | 1434.6 | 1442.9 | 8.30 | 0.58 | 248930 | 35.92 | 2220 | 412.1 | 2026-07-03 16:10:43 |
| Sterlite Technologies Ltd. | STLTECH | 543 | 585 | 534.5 | 562.6 | 576.8 | 14.20 | 2.52 | 4219650 | 243.39 | 679.9 | 58.86 | 2026-07-03 16:10:43 |
| Swan Corp Ltd. | SWANCORP | 314.95 | 315.3 | 310.25 | 312.4 | 310.9 | -1.50 | -0.48 | 419737 | 13.05 | 809.8 | 192.65 | 2026-07-03 16:10:42 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2398 | 2420 | 2312.2 | 2343.8 | 2339.8 | -4.00 | -0.17 | 34934 | 8.17 | 2489 | 1.65 | 2026-07-03 15:58:09 |
| Tata Elxsi Ltd. | TATAELXSI | 3719.9 | 3742.9 | 3662.3 | 3671.1 | 3678.9 | 7.80 | 0.21 | 310095 | 114.08 | 10760 | 3562 | 2026-07-03 16:10:42 |
| The India Cements Ltd. | INDIACEM | 384.8 | 391.35 | 380 | 382.75 | 385.3 | 2.55 | 0.67 | 267766 | 10.32 | 485.8 | 167.2 | 2026-07-03 16:10:43 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 165.9 | 166.6 | 162.1 | 164.7 | 165.2 | 0.50 | 0.30 | 4551951 | 75.20 | 167.15 | 26.7 | 2026-07-03 16:10:42 |
| The Karnataka Bank Ltd. | KTKBANK | 269 | 271.65 | 261.3 | 267.55 | 263.4 | -4.15 | -1.55 | 1580396 | 41.63 | 285 | 70.8 | 2026-07-03 16:10:43 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.95 | 46.7 | 45.33 | 45.54 | 46.1 | 0.56 | 1.23 | 16497948 | 76.06 | 49.79 | 7.8 | 2026-07-03 16:10:42 |
| Timken India Ltd. | TIMKEN | 3504 | 3528 | 3390 | 3494.1 | 3401.2 | -92.90 | -2.66 | 51040 | 17.36 | 4817.9 | 2202 | 2026-07-03 15:46:37 |
| Trident Ltd. | TRIDENT | 27.1 | 27.34 | 26.69 | 26.8 | 26.73 | -0.07 | -0.26 | 7481734 | 20.00 | 52.9 | 21.98 | 2026-07-03 16:10:43 |
| UCO Bank | UCOBANK | 27.6 | 27.75 | 26.83 | 27.15 | 26.96 | -0.19 | -0.70 | 6948881 | 18.73 | 70.65 | 11.3 | 2026-07-03 15:59:54 |
| VA Tech Wabag Ltd. | WABAG | 2210 | 2217 | 2058 | 2190.3 | 2080.9 | -109.40 | -4.99 | 1100309 | 228.96 | 2217 | 241.85 | 2026-07-03 16:10:42 |
| VRL Logistics Ltd. | VRLLOG | 237.27 | 241.01 | 236.88 | 238.66 | 237.3 | -1.36 | -0.57 | 98481 | 2.34 | 772.5 | 225 | 2026-07-03 15:51:13 |