Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 59 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1005.3 | 1014.5 | 9.20 | 0.92 |
| Ashoka Buildcon Ltd. | 112.94 | 114.42 | 1.48 | 1.31 |
| Atul Ltd. | 6221.5 | 6300 | 78.50 | 1.26 |
| Avanti Feeds Ltd. | 1174.4 | 1207.5 | 33.10 | 2.82 |
| Bajaj Electricals Ltd. | 337.55 | 341.5 | 3.95 | 1.17 |
| Balrampur Chini Mills Ltd. | 483.6 | 485.8 | 2.20 | 0.45 |
| BEML Ltd. | 1500.8 | 1516.4 | 15.60 | 1.04 |
| Ceat Ltd. | 3480.6 | 3532.1 | 51.50 | 1.48 |
| Chambal Fertilisers and Chemicals Ltd. | 426.85 | 428.6 | 1.75 | 0.41 |
| Chennai Petroleum Corporation Ltd. | 1020.3 | 1063.85 | 43.55 | 4.27 |
| DCB Bank Ltd. | 169.96 | 171.58 | 1.62 | 0.95 |
| Delta Corp Ltd. | 53.68 | 53.97 | 0.29 | 0.54 |
| Escorts Kubota Ltd. | 2887.2 | 3082.9 | 195.70 | 6.78 |
| Future Lifestyle Fashions Ltd. | 1.32 | 1.34 | 0.02 | 1.52 |
| Godfrey Phillips India Ltd. | 1996.1 | 2001.3 | 5.20 | 0.26 |
| Granules India Ltd. | 582.5 | 589.15 | 6.65 | 1.14 |
| Gujarat Mineral Development Corporation Ltd. | 534.15 | 574.5 | 40.35 | 7.55 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.27 | 156.57 | 1.30 | 0.84 |
| Himatsingka Seide Ltd. | 78.55 | 79.61 | 1.06 | 1.35 |
| Hindustan Construction Company Ltd. | 15.15 | 15.48 | 0.33 | 2.18 |
| IFCI Ltd. | 54.2 | 54.48 | 0.28 | 0.52 |
| India Tourism Development Corporation Ltd. | 420 | 427.55 | 7.55 | 1.80 |
| Indo Count Industries Ltd. | 230.95 | 234.65 | 3.70 | 1.60 |
| Inox Wind Ltd. | 78.07 | 82.15 | 4.08 | 5.23 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.65 | 73.99 | 1.34 | 1.84 |
| Jain Irrigation Systems Ltd. | 30.43 | 30.8 | 0.37 | 1.22 |
| JK Lakshmi Cement Ltd. | 594.4 | 599.3 | 4.90 | 0.82 |
| JK Tyre & Industries Ltd. | 412.75 | 415.35 | 2.60 | 0.63 |
| Just Dial Ltd. | 516.45 | 519.25 | 2.80 | 0.54 |
| Kalpataru Projects International Ltd. | 1067.6 | 1072 | 4.40 | 0.41 |
| Kaveri Seed Company Ltd. | 766.35 | 818.15 | 51.80 | 6.76 |
| Laurus Labs Ltd. | 944.9 | 979.6 | 34.70 | 3.67 |
| MOIL Ltd. | 292.45 | 295 | 2.55 | 0.87 |
| National Fertilizers Ltd. | 68.14 | 69.39 | 1.25 | 1.83 |
| Omaxe Ltd. | 70.87 | 71.9 | 1.03 | 1.45 |
| Persistent Systems Ltd. | 4602.8 | 4698.5 | 95.70 | 2.08 |
| PNC Infratech Ltd. | 186.42 | 187.44 | 1.02 | 0.55 |
| PTC India Ltd. | 160.23 | 165.53 | 5.30 | 3.31 |
| PVR Inox Ltd. | 997.4 | 1000.1 | 2.70 | 0.27 |
| Rain Industries Ltd. | 107.8 | 110.27 | 2.47 | 2.29 |
| Rallis India Ltd. | 242.7 | 243.05 | 0.35 | 0.14 |
| Rashtriya Chemicals and Fertilizers Ltd. | 115.71 | 116.95 | 1.24 | 1.07 |
| Raymond Ltd. | 369.65 | 375.15 | 5.50 | 1.49 |
| Rupa & Company Ltd. | 122.09 | 122.98 | 0.89 | 0.73 |
| Schneider Electric Infrastructure Ltd. | 895.2 | 899.7 | 4.50 | 0.50 |
| SH Kelkar And Company Ltd. | 124.4 | 126.5 | 2.10 | 1.69 |
| Shipping Corporation Of India Ltd. | 230.1 | 235.6 | 5.50 | 2.39 |
| Sterlite Technologies Ltd. | 184.86 | 191.52 | 6.66 | 3.60 |
| Swan Corp Ltd. | 324.9 | 328.3 | 3.40 | 1.05 |
| Tata Elxsi Ltd. | 4039.3 | 4228.1 | 188.80 | 4.67 |
| The India Cements Ltd. | 355.75 | 360 | 4.25 | 1.19 |
| The Jammu & Kashmir Bank Ltd. | 118.58 | 119.65 | 1.07 | 0.90 |
| The Karnataka Bank Ltd. | 231.32 | 234.42 | 3.10 | 1.34 |
| The South Indian Bank Ltd. | 35.96 | 36.09 | 0.13 | 0.36 |
| Timken India Ltd. | 3191.8 | 3223.3 | 31.50 | 0.99 |
| Trident Ltd. | 23.68 | 24.21 | 0.53 | 2.24 |
| UCO Bank | 24.83 | 25 | 0.17 | 0.68 |
| VA Tech Wabag Ltd. | 1200.9 | 1239.9 | 39.00 | 3.25 |
| VRL Logistics Ltd. | 241.2 | 242.55 | 1.35 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 273.1 | 272.1 | -1.00 | -0.37 |
| Aegis Logistics Ltd. | 607.3 | 606.25 | -1.05 | -0.17 |
| Bombay Burmah Trading Corporation Ltd. | 1514.6 | 1514.4 | -0.20 | -0.01 |
| BSE Ltd. | 2895 | 2800 | -95.00 | -3.28 |
| Can Fin Homes Ltd. | 827.15 | 826.15 | -1.00 | -0.12 |
| Care Ratings Ltd. | 1556.6 | 1554.2 | -2.40 | -0.15 |
| Century Plyboards (India) Ltd. | 659.65 | 653.45 | -6.20 | -0.94 |
| Coforge Ltd. | 1092.3 | 1091 | -1.30 | -0.12 |
| Dilip Buildcon Ltd. | 425.75 | 413 | -12.75 | -2.99 |
| E.I.D. - Parry (India) Ltd. | 795.85 | 794.15 | -1.70 | -0.21 |
| Embassy Developments Ltd. | 49.84 | 49 | -0.84 | -1.69 |
| Firstsource Solutions Ltd. | 220.22 | 217.95 | -2.27 | -1.03 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 410 | 409.8 | -0.20 | -0.05 |
| ITI Ltd. | 274.55 | 269 | -5.55 | -2.02 |
| KEC International Ltd. | 559.25 | 557.3 | -1.95 | -0.35 |
| LMW Ltd. | 14032 | 13912 | -120.00 | -0.86 |
| MMTC Ltd. | 60.44 | 59.91 | -0.53 | -0.88 |
| Navkar Corporation Ltd. | 84.4 | 83.88 | -0.52 | -0.62 |
| NCC Ltd. | 142.57 | 140.58 | -1.99 | -1.40 |
| Repco Home Finance Ltd. | 353.7 | 353.5 | -0.20 | -0.06 |
| Sobha Ltd. | 1270.4 | 1259.5 | -10.90 | -0.86 |
| Swan Defence and Heavy Industries Ltd. | 2165.3 | 2057.1 | -108.20 | -5.00 |
Market Stats
Advances
59
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1022.9 | 1043 | 1011.3 | 1005.3 | 1014.5 | 9.20 | 0.92 | 877949 | 89.07 | 4236.75 | 588 | 2026-03-20 12:34:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 274.2 | 278.2 | 272.1 | 273.1 | 272.1 | -1.00 | -0.37 | 67796 | 1.84 | 571 | 225 | 2026-03-20 12:34:53 |
| Aegis Logistics Ltd. | AEGISLOG | 605.9 | 614.55 | 598.05 | 607.3 | 606.25 | -1.05 | -0.17 | 227794 | 13.81 | 1015.55 | 246.6 | 2026-03-20 12:34:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.69 | 115.3 | 113.03 | 112.94 | 114.42 | 1.48 | 1.31 | 796682 | 9.12 | 319 | 70.15 | 2026-03-20 12:34:57 |
| Atul Ltd. | ATUL | 6283.5 | 6347.5 | 6250 | 6221.5 | 6300 | 78.50 | 1.26 | 5733 | 3.61 | 9812.9 | 4752 | 2026-03-20 12:34:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 1200 | 1220 | 1184.5 | 1174.4 | 1207.5 | 33.10 | 2.82 | 219890 | 26.55 | 1489 | 321.1 | 2026-03-20 12:34:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 340 | 347.45 | 338.25 | 337.55 | 341.5 | 3.95 | 1.17 | 99090 | 3.38 | 1327.7 | 335.05 | 2026-03-20 12:34:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 492 | 496.85 | 484 | 483.6 | 485.8 | 2.20 | 0.45 | 816211 | 39.65 | 691.8 | 307.3 | 2026-03-20 12:34:57 |
| BEML Ltd. | BEML | 1505 | 1542 | 1505 | 1500.8 | 1516.4 | 15.60 | 1.04 | 144475 | 21.91 | 5488 | 1128 | 2026-03-20 12:34:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1520 | 1534.9 | 1514.2 | 1514.6 | 1514.4 | -0.20 | -0.01 | 9515 | 1.44 | 2975 | 781.05 | 2026-03-20 12:34:58 |
| BSE Ltd. | BSE | 2920 | 2939 | 2783.1 | 2895 | 2800 | -95.00 | -3.28 | 3432472 | 961.09 | 7588 | 406.2 | 2026-03-20 12:34:59 |
| Can Fin Homes Ltd. | CANFINHOME | 837.95 | 845.6 | 823.6 | 827.15 | 826.15 | -1.00 | -0.12 | 68824 | 5.69 | 964.9 | 452 | 2026-03-20 12:34:58 |
| Care Ratings Ltd. | CARERATING | 1550.2 | 1569 | 1536.9 | 1556.6 | 1554.2 | -2.40 | -0.15 | 33891 | 5.27 | 1964 | 465 | 2026-03-20 12:34:48 |
| Ceat Ltd. | CEATLTD | 3512.8 | 3559 | 3471.6 | 3480.6 | 3532.1 | 51.50 | 1.48 | 52989 | 18.72 | 4438 | 1324.2 | 2026-03-20 12:34:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 661.75 | 676.15 | 652.8 | 659.65 | 653.45 | -6.20 | -0.94 | 20393 | 1.33 | 935 | 436 | 2026-03-20 12:34:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 427.15 | 436 | 427.15 | 426.85 | 428.6 | 1.75 | 0.41 | 256116 | 10.98 | 742.2 | 248.4 | 2026-03-20 12:34:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1017.2 | 1091 | 1008.95 | 1020.3 | 1063.85 | 43.55 | 4.27 | 3239766 | 344.66 | 1275 | 186.6 | 2026-03-20 12:34:57 |
| Coforge Ltd. | COFORGE | 1110 | 1131 | 1087.1 | 1092.3 | 1091 | -1.30 | -0.12 | 1255406 | 136.96 | 10026.8 | 1008.1 | 2026-03-20 12:34:57 |
| DCB Bank Ltd. | DCBBANK | 172.49 | 178.5 | 170.85 | 169.96 | 171.58 | 1.62 | 0.95 | 704023 | 12.08 | 203.7 | 81.15 | 2026-03-20 12:34:59 |
| Delta Corp Ltd. | DELTACORP | 53.9 | 55.19 | 53.8 | 53.68 | 53.97 | 0.29 | 0.54 | 541458 | 2.92 | 259.95 | 52.2 | 2026-03-20 12:34:52 |
| Dilip Buildcon Ltd. | DBL | 428.35 | 434.6 | 411.3 | 425.75 | 413 | -12.75 | -2.99 | 121199 | 5.01 | 588 | 159.55 | 2026-03-20 12:34:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 794.25 | 814.95 | 794 | 795.85 | 794.15 | -1.70 | -0.21 | 77127 | 6.13 | 1246.8 | 433.2 | 2026-03-20 12:34:59 |
| Embassy Developments Ltd. | EMBDL | 50 | 50.4 | 48.5 | 49.84 | 49 | -0.84 | -1.69 | 1436226 | 7.04 | 164.36 | 45.9 | 2026-03-20 12:34:54 |
| Escorts Kubota Ltd. | ESCORTS | 2930.5 | 3089 | 2930.5 | 2887.2 | 3082.9 | 195.70 | 6.78 | 255000 | 78.61 | 4420 | 1645 | 2026-03-20 12:34:57 |
| Firstsource Solutions Ltd. | FSL | 225.9 | 228.46 | 217.22 | 220.22 | 217.95 | -2.27 | -1.03 | 1393528 | 30.37 | 422.3 | 96.25 | 2026-03-20 12:34:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.3 | 1.38 | 1.28 | 1.32 | 1.34 | 0.02 | 1.52 | 26641 | 0.00 | 14.6 | 1.12 | 2026-03-20 12:18:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2004.1 | 2028.8 | 1996.1 | 1996.1 | 2001.3 | 5.20 | 0.26 | 123280 | 24.67 | 11465 | 1047 | 2026-03-20 12:34:58 |
| Granules India Ltd. | GRANULES | 584.9 | 593 | 582 | 582.5 | 589.15 | 6.65 | 1.14 | 711272 | 41.90 | 721 | 267.75 | 2026-03-20 12:34:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 539.9 | 599 | 539 | 534.15 | 574.5 | 40.35 | 7.55 | 19918279 | 1144.31 | 651 | 122.7 | 2026-03-20 12:34:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 411.4 | 418 | 407.95 | 410 | 409.8 | -0.20 | -0.05 | 140507 | 5.76 | 800 | 405.45 | 2026-03-20 12:34:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 157.89 | 158.8 | 155.82 | 155.27 | 156.57 | 1.30 | 0.84 | 303446 | 4.75 | 322.25 | 116 | 2026-03-20 12:34:58 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 79.9 | 81.18 | 78.97 | 78.55 | 79.61 | 1.06 | 1.35 | 333359 | 2.65 | 231.3 | 67.6 | 2026-03-20 12:34:54 |
| Hindustan Construction Company Ltd. | HCC | 15.5 | 15.77 | 15.36 | 15.15 | 15.48 | 0.33 | 2.18 | 13287080 | 20.57 | 57.5 | 12 | 2026-03-20 12:34:57 |
| IFCI Ltd. | IFCI | 54.98 | 55.18 | 54.25 | 54.2 | 54.48 | 0.28 | 0.52 | 4650308 | 25.33 | 91.4 | 9 | 2026-03-20 12:34:57 |
| India Tourism Development Corporation Ltd. | ITDC | 420.25 | 433.9 | 420.25 | 420 | 427.55 | 7.55 | 1.80 | 16256 | 0.70 | 930.8 | 276 | 2026-03-20 12:34:59 |
| Indo Count Industries Ltd. | ICIL | 232.95 | 239.95 | 231.35 | 230.95 | 234.65 | 3.70 | 1.60 | 86867 | 2.04 | 450.65 | 101.25 | 2026-03-20 12:34:46 |
| Inox Wind Ltd. | INOXWIND | 79.43 | 84.4 | 79 | 78.07 | 82.15 | 4.08 | 5.23 | 20372300 | 167.36 | 663 | 77.18 | 2026-03-20 12:34:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74.09 | 75.75 | 73.11 | 72.65 | 73.99 | 1.34 | 1.84 | 902954 | 6.68 | 537.7 | 57.5 | 2026-03-20 12:34:59 |
| ITI Ltd. | ITI | 272.55 | 274.25 | 267.3 | 274.55 | 269 | -5.55 | -2.02 | 1497527 | 40.28 | 592.7 | 86.55 | 2026-03-20 12:34:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.9 | 31.28 | 29.9 | 30.43 | 30.8 | 0.37 | 1.22 | 4509785 | 13.89 | 84.19 | 26.5 | 2026-03-20 12:34:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 597.5 | 604.2 | 594.1 | 594.4 | 599.3 | 4.90 | 0.82 | 56620 | 3.39 | 1021.2 | 451.5 | 2026-03-20 12:34:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 420.95 | 426.6 | 412.5 | 412.75 | 415.35 | 2.60 | 0.63 | 462863 | 19.23 | 611.9 | 125.05 | 2026-03-20 12:34:58 |
| Just Dial Ltd. | JUSTDIAL | 517 | 524 | 515.15 | 516.45 | 519.25 | 2.80 | 0.54 | 78593 | 4.08 | 1395 | 508.9 | 2026-03-20 12:34:58 |
| Kalpataru Projects International Ltd. | KPIL | 1079.9 | 1085.6 | 1067.6 | 1067.6 | 1072 | 4.40 | 0.41 | 87811 | 9.41 | 1449 | 356 | 2026-03-20 12:34:58 |
| Kaveri Seed Company Ltd. | KSCL | 762.8 | 825 | 762.8 | 766.35 | 818.15 | 51.80 | 6.76 | 328630 | 26.89 | 1602 | 415 | 2026-03-20 12:34:59 |
| KEC International Ltd. | KEC | 562 | 570.5 | 555.1 | 559.25 | 557.3 | -1.95 | -0.35 | 209801 | 11.69 | 1313.25 | 386.5 | 2026-03-20 12:34:58 |
| Laurus Labs Ltd. | LAURUSLABS | 960.8 | 983.8 | 953 | 944.9 | 979.6 | 34.70 | 3.67 | 793420 | 77.72 | 1141 | 278.85 | 2026-03-20 12:34:59 |
| LMW Ltd. | LMW | 14186 | 14218 | 13911 | 14032 | 13912 | -120.00 | -0.86 | 689 | 0.96 | 19199.95 | 9806.5 | 2026-03-20 12:34:01 |
| MMTC Ltd. | MMTC | 60.5 | 62.77 | 59.5 | 60.44 | 59.91 | -0.53 | -0.88 | 5804724 | 34.78 | 131.8 | 26.3 | 2026-03-20 12:34:57 |
| MOIL Ltd. | MOIL | 292 | 301.5 | 289.7 | 292.45 | 295 | 2.55 | 0.87 | 1320178 | 38.95 | 588 | 140.75 | 2026-03-20 12:34:57 |
| National Fertilizers Ltd. | NFL | 69.15 | 70.34 | 69 | 68.14 | 69.39 | 1.25 | 1.83 | 678948 | 4.71 | 169.95 | 46.3 | 2026-03-20 12:34:58 |
| Navkar Corporation Ltd. | NAVKARCORP | 85.19 | 86.29 | 83.71 | 84.4 | 83.88 | -0.52 | -0.62 | 122734 | 1.03 | 176.43 | 44.35 | 2026-03-20 12:34:58 |
| NCC Ltd. | NCC | 144.8 | 145.63 | 140.2 | 142.57 | 140.58 | -1.99 | -1.40 | 1979236 | 27.82 | 364.5 | 63.25 | 2026-03-20 12:34:57 |
| Omaxe Ltd. | OMAXE | 71.8 | 72.9 | 71.41 | 70.87 | 71.9 | 1.03 | 1.45 | 49145 | 0.35 | 162.45 | 42.05 | 2026-03-20 12:33:55 |
| Persistent Systems Ltd. | PERSISTENT | 4680.1 | 4745.8 | 4675 | 4602.8 | 4698.5 | 95.70 | 2.08 | 232403 | 109.19 | 8900 | 3092.05 | 2026-03-20 12:34:59 |
| PNC Infratech Ltd. | PNCINFRA | 186.66 | 191.7 | 186.66 | 186.42 | 187.44 | 1.02 | 0.55 | 126036 | 2.36 | 574.8 | 183 | 2026-03-20 12:34:57 |
| PTC India Ltd. | PTC | 162 | 167.2 | 161.26 | 160.23 | 165.53 | 5.30 | 3.31 | 808513 | 13.38 | 254.6 | 67.5 | 2026-03-20 12:34:57 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1029 | 997.8 | 997.4 | 1000.1 | 2.70 | 0.27 | 267510 | 26.75 | 2142.95 | 830 | 2026-03-20 12:34:58 |
| Rain Industries Ltd. | RAIN | 109 | 112.15 | 109 | 107.8 | 110.27 | 2.47 | 2.29 | 1278944 | 14.10 | 219.6 | 99.9 | 2026-03-20 12:34:55 |
| Rallis India Ltd. | RALLIS | 244 | 245.95 | 241.8 | 242.7 | 243.05 | 0.35 | 0.14 | 112800 | 2.74 | 385.9 | 186.55 | 2026-03-20 12:34:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 117.4 | 118.8 | 116.32 | 115.71 | 116.95 | 1.24 | 1.07 | 792599 | 9.27 | 245 | 87.7 | 2026-03-20 12:34:54 |
| Raymond Ltd. | RAYMOND | 371.1 | 382 | 371.1 | 369.65 | 375.15 | 5.50 | 1.49 | 195427 | 7.33 | 3496 | 343.15 | 2026-03-20 12:34:55 |
| Repco Home Finance Ltd. | REPCOHOME | 352.5 | 362.1 | 352.5 | 353.7 | 353.5 | -0.20 | -0.06 | 29157 | 1.03 | 595 | 155.3 | 2026-03-20 12:34:45 |
| Rupa & Company Ltd. | RUPA | 124.5 | 125 | 122.1 | 122.09 | 122.98 | 0.89 | 0.73 | 63850 | 0.79 | 368.4 | 120.61 | 2026-03-20 12:34:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 925 | 925 | 896 | 895.2 | 899.7 | 4.50 | 0.50 | 32849 | 2.96 | 1052 | 116.2 | 2026-03-20 12:34:50 |
| SH Kelkar And Company Ltd. | SHK | 124 | 129.42 | 124 | 124.4 | 126.5 | 2.10 | 1.69 | 147949 | 1.87 | 336.25 | 81.65 | 2026-03-20 12:34:55 |
| Shipping Corporation Of India Ltd. | SCI | 232.5 | 240.45 | 232.5 | 230.1 | 235.6 | 5.50 | 2.39 | 1438190 | 33.88 | 384.2 | 79.2 | 2026-03-20 12:34:55 |
| Sobha Ltd. | SOBHA | 1287 | 1290.1 | 1232.3 | 1270.4 | 1259.5 | -10.90 | -0.86 | 97411 | 12.27 | 2220 | 412.1 | 2026-03-20 12:34:55 |
| Sterlite Technologies Ltd. | STLTECH | 190 | 192.93 | 182.33 | 184.86 | 191.52 | 6.66 | 3.60 | 4489602 | 85.98 | 205.73 | 58.86 | 2026-03-20 12:34:54 |
| Swan Corp Ltd. | SWANCORP | 327.1 | 332 | 327 | 324.9 | 328.3 | 3.40 | 1.05 | 365366 | 11.99 | 809.8 | 192.65 | 2026-03-20 12:34:54 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2057.1 | 2057.1 | 2057.1 | 2165.3 | 2057.1 | -108.20 | -5.00 | 985 | 0.20 | 2489 | 1.65 | 2026-03-20 12:34:52 |
| Tata Elxsi Ltd. | TATAELXSI | 4107.9 | 4280 | 4105 | 4039.3 | 4228.1 | 188.80 | 4.67 | 509758 | 215.53 | 10760 | 4021.6 | 2026-03-20 12:34:59 |
| The India Cements Ltd. | INDIACEM | 357.25 | 363 | 356.55 | 355.75 | 360 | 4.25 | 1.19 | 53116 | 1.91 | 485.8 | 167.2 | 2026-03-20 12:34:43 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 120 | 123.7 | 119.04 | 118.58 | 119.65 | 1.07 | 0.90 | 3685439 | 44.10 | 152.5 | 26.7 | 2026-03-20 12:34:58 |
| The Karnataka Bank Ltd. | KTKBANK | 234.8 | 238.95 | 233.42 | 231.32 | 234.42 | 3.10 | 1.34 | 2443345 | 57.28 | 285 | 70.8 | 2026-03-20 12:34:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 36.2 | 36.6 | 35.7 | 35.96 | 36.09 | 0.13 | 0.36 | 12887035 | 46.51 | 46.84 | 7.8 | 2026-03-20 12:34:54 |
| Timken India Ltd. | TIMKEN | 3248.3 | 3266 | 3203.7 | 3191.8 | 3223.3 | 31.50 | 0.99 | 15081 | 4.86 | 4817.9 | 2202 | 2026-03-20 12:34:55 |
| Trident Ltd. | TRIDENT | 23.71 | 24.68 | 23.55 | 23.68 | 24.21 | 0.53 | 2.24 | 9806081 | 23.74 | 52.9 | 21.98 | 2026-03-20 12:34:55 |
| UCO Bank | UCOBANK | 25.25 | 25.68 | 24.88 | 24.83 | 25 | 0.17 | 0.68 | 4936026 | 12.34 | 70.65 | 11.3 | 2026-03-20 12:34:55 |
| VA Tech Wabag Ltd. | WABAG | 1225 | 1247.4 | 1213 | 1200.9 | 1239.9 | 39.00 | 3.25 | 243163 | 30.15 | 1944 | 241.85 | 2026-03-20 12:34:55 |
| VRL Logistics Ltd. | VRLLOG | 241.2 | 246.1 | 239.55 | 241.2 | 242.55 | 1.35 | 0.56 | 53885 | 1.31 | 772.5 | 238.8 | 2026-03-20 12:34:55 |