Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 61 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1385.7 | 1404.1 | 18.40 | 1.33 |
| Advanced Enzyme Technologies Ltd. | 296 | 297.2 | 1.20 | 0.41 |
| Avanti Feeds Ltd. | 795.85 | 800.35 | 4.50 | 0.57 |
| Bombay Burmah Trading Corporation Ltd. | 1501.6 | 1504.7 | 3.10 | 0.21 |
| BSE Ltd. | 3306.1 | 3433.7 | 127.60 | 3.86 |
| Can Fin Homes Ltd. | 804.95 | 812.5 | 7.55 | 0.94 |
| Care Ratings Ltd. | 1708.4 | 1724.4 | 16.00 | 0.94 |
| Ceat Ltd. | 3315.3 | 3326 | 10.70 | 0.32 |
| Century Plyboards (India) Ltd. | 749.2 | 749.55 | 0.35 | 0.05 |
| Chambal Fertilisers and Chemicals Ltd. | 418.3 | 420.65 | 2.35 | 0.56 |
| Chennai Petroleum Corporation Ltd. | 1440 | 1461.7 | 21.70 | 1.51 |
| Coforge Ltd. | 1971.8 | 1975.7 | 3.90 | 0.20 |
| DCB Bank Ltd. | 222.2 | 222.57 | 0.37 | 0.17 |
| Delta Corp Ltd. | 56.25 | 57.31 | 1.06 | 1.88 |
| Dilip Buildcon Ltd. | 398.55 | 400.7 | 2.15 | 0.54 |
| E.I.D. - Parry (India) Ltd. | 778.25 | 778.65 | 0.40 | 0.05 |
| Embassy Developments Ltd. | 58.59 | 58.6 | 0.01 | 0.02 |
| Firstsource Solutions Ltd. | 265.3 | 266.95 | 1.65 | 0.62 |
| Godfrey Phillips India Ltd. | 2045 | 2065.7 | 20.70 | 1.01 |
| Gujarat Mineral Development Corporation Ltd. | 565.85 | 566 | 0.15 | 0.03 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 587.35 | 590 | 2.65 | 0.45 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.86 | 162.96 | 1.10 | 0.68 |
| Himatsingka Seide Ltd. | 70.32 | 71.2 | 0.88 | 1.25 |
| Hindustan Construction Company Ltd. | 23.13 | 23.17 | 0.04 | 0.17 |
| Housing Development And Infrastructure Ltd. | 1.51 | 1.52 | 0.01 | 0.66 |
| IFCI Ltd. | 95.91 | 106.4 | 10.49 | 10.94 |
| India Tourism Development Corporation Ltd. | 643.35 | 645 | 1.65 | 0.26 |
| Indo Count Industries Ltd. | 437.35 | 442.8 | 5.45 | 1.25 |
| Inox Wind Ltd. | 74 | 74.13 | 0.13 | 0.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 196.43 | 201.15 | 4.72 | 2.40 |
| ITI Ltd. | 268.45 | 271.3 | 2.85 | 1.06 |
| Jain Irrigation Systems Ltd. | 28.16 | 28.95 | 0.79 | 2.81 |
| JK Lakshmi Cement Ltd. | 514.4 | 520.15 | 5.75 | 1.12 |
| JK Tyre & Industries Ltd. | 369.45 | 370.55 | 1.10 | 0.30 |
| Kaveri Seed Company Ltd. | 744.8 | 749.65 | 4.85 | 0.65 |
| KEC International Ltd. | 406.15 | 407.9 | 1.75 | 0.43 |
| MMTC Ltd. | 62.32 | 64.84 | 2.52 | 4.04 |
| MOIL Ltd. | 250.68 | 251.55 | 0.87 | 0.35 |
| National Fertilizers Ltd. | 70.33 | 70.66 | 0.33 | 0.47 |
| Omaxe Ltd. | 127.29 | 132.82 | 5.53 | 4.34 |
| Persistent Systems Ltd. | 5657 | 5672.5 | 15.50 | 0.27 |
| PNC Infratech Ltd. | 182.97 | 183.5 | 0.53 | 0.29 |
| PTC India Ltd. | 155.25 | 155.9 | 0.65 | 0.42 |
| Rain Industries Ltd. | 211.71 | 213.49 | 1.78 | 0.84 |
| Rallis India Ltd. | 209.83 | 210.25 | 0.42 | 0.20 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.52 | 115.48 | 0.96 | 0.84 |
| Repco Home Finance Ltd. | 355.75 | 359.5 | 3.75 | 1.05 |
| Schneider Electric Infrastructure Ltd. | 1191 | 1200.9 | 9.90 | 0.83 |
| SH Kelkar And Company Ltd. | 150.14 | 151.79 | 1.65 | 1.10 |
| Shipping Corporation Of India Ltd. | 294.95 | 296.7 | 1.75 | 0.59 |
| Sobha Ltd. | 1259.1 | 1263.1 | 4.00 | 0.32 |
| Sterlite Technologies Ltd. | 713.25 | 748.9 | 35.65 | 5.00 |
| Swan Defence and Heavy Industries Ltd. | 2490 | 2498 | 8.00 | 0.32 |
| Tata Elxsi Ltd. | 3580 | 3600 | 20.00 | 0.56 |
| The India Cements Ltd. | 358.8 | 360.4 | 1.60 | 0.45 |
| The Jammu & Kashmir Bank Ltd. | 149.86 | 151.59 | 1.73 | 1.15 |
| The Karnataka Bank Ltd. | 339.75 | 342.6 | 2.85 | 0.84 |
| The South Indian Bank Ltd. | 47.7 | 47.79 | 0.09 | 0.19 |
| Trident Ltd. | 23.99 | 24.05 | 0.06 | 0.25 |
| UCO Bank | 24.64 | 24.9 | 0.26 | 1.06 |
| VRL Logistics Ltd. | 297.85 | 298.05 | 0.20 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1287.2 | 1276.4 | -10.80 | -0.84 |
| Ashoka Buildcon Ltd. | 117.32 | 116.13 | -1.19 | -1.01 |
| Atul Ltd. | 6469 | 6392 | -77.00 | -1.19 |
| Bajaj Electricals Ltd. | 334.2 | 333.7 | -0.50 | -0.15 |
| Balrampur Chini Mills Ltd. | 704.35 | 689 | -15.35 | -2.18 |
| BEML Ltd. | 2079.4 | 2073 | -6.40 | -0.31 |
| Escorts Kubota Ltd. | 2978.2 | 2968.6 | -9.60 | -0.32 |
| Future Lifestyle Fashions Ltd. | 1.22 | 1.17 | -0.05 | -4.10 |
| Granules India Ltd. | 853.85 | 849.45 | -4.40 | -0.52 |
| Just Dial Ltd. | 697.35 | 691.85 | -5.50 | -0.79 |
| Laurus Labs Ltd. | 1868.5 | 1859.2 | -9.30 | -0.50 |
| LMW Ltd. | 18993 | 18762 | -231.00 | -1.22 |
| Navkar Corporation Ltd. | 97.44 | 97.01 | -0.43 | -0.44 |
| NCC Ltd. | 147.24 | 146.45 | -0.79 | -0.54 |
| PVR Inox Ltd. | 1247.5 | 1221.9 | -25.60 | -2.05 |
| Raymond Ltd. | 757.9 | 750.65 | -7.25 | -0.96 |
| Rupa & Company Ltd. | 144.43 | 143.69 | -0.74 | -0.51 |
| Swan Corp Ltd. | 284.1 | 283.9 | -0.20 | -0.07 |
| Timken India Ltd. | 3124.8 | 3123.5 | -1.30 | -0.04 |
| VA Tech Wabag Ltd. | 2011.1 | 2001.7 | -9.40 | -0.47 |
Market Stats
Advances
61
Declines
20
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1385.6 | 1411.9 | 1376.7 | 1385.7 | 1404.1 | 18.40 | 1.33 | 660351 | 92.72 | 4236.75 | 588 | 2026-09-04 11:44:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 297.1 | 298.7 | 295.3 | 296 | 297.2 | 1.20 | 0.41 | 68354 | 2.03 | 571 | 225 | 2026-09-04 11:44:45 |
| Aegis Logistics Ltd. | AEGISLOG | 1288.1 | 1327.3 | 1270.7 | 1287.2 | 1276.4 | -10.80 | -0.84 | 454046 | 57.95 | 1497.8 | 246.6 | 2026-09-04 11:44:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 117.25 | 118.18 | 115.75 | 117.32 | 116.13 | -1.19 | -1.01 | 403941 | 4.69 | 319 | 70.15 | 2026-09-04 11:44:53 |
| Atul Ltd. | ATUL | 6476 | 6515.5 | 6390.5 | 6469 | 6392 | -77.00 | -1.19 | 8824 | 5.64 | 9812.9 | 4752 | 2026-09-04 11:44:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 797.1 | 805.5 | 795.5 | 795.85 | 800.35 | 4.50 | 0.57 | 84634 | 6.77 | 1593.8 | 321.1 | 2026-09-04 11:44:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 334 | 337.15 | 331.55 | 334.2 | 333.7 | -0.50 | -0.15 | 28389 | 0.95 | 1327.7 | 301 | 2026-09-04 11:43:29 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 697 | 702 | 682.5 | 704.35 | 689 | -15.35 | -2.18 | 1144252 | 78.84 | 780.95 | 307.3 | 2026-09-04 11:44:59 |
| BEML Ltd. | BEML | 2082 | 2127 | 2066.1 | 2079.4 | 2073 | -6.40 | -0.31 | 458733 | 95.10 | 5488 | 1128 | 2026-09-04 11:44:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1513.9 | 1513.9 | 1499.6 | 1501.6 | 1504.7 | 3.10 | 0.21 | 17144 | 2.58 | 2975 | 781.05 | 2026-09-04 11:44:54 |
| BSE Ltd. | BSE | 3400 | 3474 | 3391.7 | 3306.1 | 3433.7 | 127.60 | 3.86 | 5668696 | 1946.46 | 7588 | 406.2 | 2026-09-04 11:44:59 |
| Can Fin Homes Ltd. | CANFINHOME | 808 | 815 | 802.6 | 804.95 | 812.5 | 7.55 | 0.94 | 66340 | 5.39 | 964.9 | 452 | 2026-09-04 11:44:55 |
| Care Ratings Ltd. | CARERATING | 1718 | 1762.9 | 1699.7 | 1708.4 | 1724.4 | 16.00 | 0.94 | 255862 | 44.12 | 1964 | 465 | 2026-09-04 11:44:59 |
| Ceat Ltd. | CEATLTD | 3323.3 | 3344 | 3291.2 | 3315.3 | 3326 | 10.70 | 0.32 | 29826 | 9.92 | 4438 | 1324.2 | 2026-09-04 11:44:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 749.9 | 755.35 | 745.5 | 749.2 | 749.55 | 0.35 | 0.05 | 5578 | 0.42 | 935 | 436 | 2026-09-04 11:44:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 419.9 | 422.95 | 418.35 | 418.3 | 420.65 | 2.35 | 0.56 | 164552 | 6.92 | 742.2 | 248.4 | 2026-09-04 11:44:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1445.1 | 1463.9 | 1425.5 | 1440 | 1461.7 | 21.70 | 1.51 | 520862 | 76.13 | 1489.7 | 186.6 | 2026-09-04 11:44:54 |
| Coforge Ltd. | COFORGE | 1982 | 1992.9 | 1967.1 | 1971.8 | 1975.7 | 3.90 | 0.20 | 512016 | 101.16 | 10026.8 | 1008.1 | 2026-09-04 11:44:59 |
| DCB Bank Ltd. | DCBBANK | 222.4 | 223.9 | 220.2 | 222.2 | 222.57 | 0.37 | 0.17 | 220583 | 4.91 | 228.99 | 81.15 | 2026-09-04 11:44:56 |
| Delta Corp Ltd. | DELTACORP | 56.79 | 57.4 | 56.57 | 56.25 | 57.31 | 1.06 | 1.88 | 330073 | 1.89 | 259.95 | 48.3 | 2026-09-04 11:44:56 |
| Dilip Buildcon Ltd. | DBL | 402.75 | 404 | 398 | 398.55 | 400.7 | 2.15 | 0.54 | 29979 | 1.20 | 588 | 159.55 | 2026-09-04 11:44:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 778.25 | 781.7 | 774.85 | 778.25 | 778.65 | 0.40 | 0.05 | 155028 | 12.07 | 1246.8 | 433.2 | 2026-09-04 11:44:51 |
| Embassy Developments Ltd. | EMBDL | 58.65 | 59.19 | 58.2 | 58.59 | 58.6 | 0.01 | 0.02 | 852252 | 4.99 | 164.36 | 39.46 | 2026-09-04 11:44:57 |
| Escorts Kubota Ltd. | ESCORTS | 2993 | 3001 | 2960.3 | 2978.2 | 2968.6 | -9.60 | -0.32 | 24532 | 7.28 | 4420 | 1645 | 2026-09-04 11:44:56 |
| Firstsource Solutions Ltd. | FSL | 265.6 | 273.85 | 265.6 | 265.3 | 266.95 | 1.65 | 0.62 | 620342 | 16.56 | 422.3 | 96.25 | 2026-09-04 11:44:56 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.22 | 1.22 | 1.16 | 1.22 | 1.17 | -0.05 | -4.10 | 29297 | 0.00 | 14.6 | 1.1 | 2026-09-04 11:29:08 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2045 | 2073.3 | 2044.9 | 2045 | 2065.7 | 20.70 | 1.01 | 57804 | 11.94 | 11465 | 1047 | 2026-09-04 11:44:57 |
| Granules India Ltd. | GRANULES | 853 | 863.6 | 838.6 | 853.85 | 849.45 | -4.40 | -0.52 | 357072 | 30.33 | 910 | 267.75 | 2026-09-04 11:44:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 566.2 | 570.75 | 565 | 565.85 | 566 | 0.15 | 0.03 | 218978 | 12.39 | 771.9 | 122.7 | 2026-09-04 11:44:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 588.9 | 599 | 585.6 | 587.35 | 590 | 2.65 | 0.45 | 367974 | 21.71 | 800 | 365 | 2026-09-04 11:44:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.73 | 165.85 | 162.02 | 161.86 | 162.96 | 1.10 | 0.68 | 726943 | 11.85 | 322.25 | 116 | 2026-09-04 11:44:50 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 70.42 | 71.55 | 70.25 | 70.32 | 71.2 | 0.88 | 1.25 | 170095 | 1.21 | 231.3 | 67.6 | 2026-09-04 11:44:57 |
| Hindustan Construction Company Ltd. | HCC | 23.06 | 23.54 | 22.96 | 23.13 | 23.17 | 0.04 | 0.17 | 11496062 | 26.64 | 57.5 | 12 | 2026-09-04 11:44:56 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.51 | 1.54 | 1.49 | 1.51 | 1.52 | 0.01 | 0.66 | 27342 | 0.00 | 7.35 | 1.45 | 2026-09-04 11:44:57 |
| IFCI Ltd. | IFCI | 96.5 | 106.5 | 96.41 | 95.91 | 106.4 | 10.49 | 10.94 | 185661871 | 1975.44 | 106.5 | 9 | 2026-09-04 11:44:59 |
| India Tourism Development Corporation Ltd. | ITDC | 643.95 | 653 | 642.25 | 643.35 | 645 | 1.65 | 0.26 | 19671 | 1.27 | 930.8 | 276 | 2026-09-04 11:44:57 |
| Indo Count Industries Ltd. | ICIL | 440.1 | 446.55 | 436.3 | 437.35 | 442.8 | 5.45 | 1.25 | 117316 | 5.19 | 474.65 | 101.25 | 2026-09-04 11:44:57 |
| Inox Wind Ltd. | INOXWIND | 74.27 | 76.5 | 73.5 | 74 | 74.13 | 0.13 | 0.18 | 15384617 | 114.05 | 663 | 68 | 2026-09-04 11:44:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 197 | 204.98 | 192.5 | 196.43 | 201.15 | 4.72 | 2.40 | 3799673 | 76.43 | 537.7 | 57.5 | 2026-09-04 11:44:56 |
| ITI Ltd. | ITI | 268.5 | 276.6 | 268.5 | 268.45 | 271.3 | 2.85 | 1.06 | 145163 | 3.94 | 592.7 | 86.55 | 2026-09-04 11:44:36 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.29 | 29.01 | 28.25 | 28.16 | 28.95 | 0.79 | 2.81 | 467416 | 1.35 | 84.19 | 26.11 | 2026-09-04 11:44:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 519 | 522.85 | 514.25 | 514.4 | 520.15 | 5.75 | 1.12 | 410769 | 21.37 | 1021.2 | 451.5 | 2026-09-04 11:44:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 368.9 | 371.9 | 367.85 | 369.45 | 370.55 | 1.10 | 0.30 | 176479 | 6.54 | 611.9 | 125.05 | 2026-09-04 11:44:56 |
| Just Dial Ltd. | JUSTDIAL | 697.2 | 697.2 | 688.1 | 697.35 | 691.85 | -5.50 | -0.79 | 56221 | 3.89 | 1395 | 480.5 | 2026-09-04 11:44:56 |
| Kalpataru Projects International Ltd. | KPIL | 1421.1 | 1449 | 1415.4 | 1417.7 | 1417.7 | 0.00 | 0.00 | 82410 | 11.68 | 1479.6 | 356 | 2026-09-04 11:44:55 |
| Kaveri Seed Company Ltd. | KSCL | 748.5 | 751.8 | 746 | 744.8 | 749.65 | 4.85 | 0.65 | 16364 | 1.23 | 1602 | 415 | 2026-09-04 11:44:55 |
| KEC International Ltd. | KEC | 406.15 | 409.75 | 403.3 | 406.15 | 407.9 | 1.75 | 0.43 | 397082 | 16.20 | 1313.25 | 386.5 | 2026-09-04 11:44:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1855 | 1871.8 | 1848.5 | 1868.5 | 1859.2 | -9.30 | -0.50 | 429450 | 79.84 | 1949 | 278.85 | 2026-09-04 11:44:59 |
| LMW Ltd. | LMW | 19195 | 19195 | 18700 | 18993 | 18762 | -231.00 | -1.22 | 1331 | 2.50 | 20151 | 9806.5 | 2026-09-04 11:44:56 |
| MMTC Ltd. | MMTC | 62.61 | 66.2 | 62.53 | 62.32 | 64.84 | 2.52 | 4.04 | 6567163 | 42.58 | 131.8 | 26.3 | 2026-09-04 11:44:55 |
| MOIL Ltd. | MOIL | 252.7 | 252.89 | 251.11 | 250.68 | 251.55 | 0.87 | 0.35 | 166625 | 4.19 | 588 | 140.75 | 2026-09-04 11:44:55 |
| National Fertilizers Ltd. | NFL | 70.34 | 70.88 | 70.34 | 70.33 | 70.66 | 0.33 | 0.47 | 194966 | 1.38 | 169.95 | 46.3 | 2026-09-04 11:44:59 |
| Navkar Corporation Ltd. | NAVKARCORP | 97.51 | 99.41 | 96.76 | 97.44 | 97.01 | -0.43 | -0.44 | 100396 | 0.97 | 176.43 | 44.35 | 2026-09-04 11:44:56 |
| NCC Ltd. | NCC | 146.6 | 148.09 | 145.87 | 147.24 | 146.45 | -0.79 | -0.54 | 742846 | 10.88 | 364.5 | 63.25 | 2026-09-04 11:44:49 |
| Omaxe Ltd. | OMAXE | 128.42 | 133.95 | 127.01 | 127.29 | 132.82 | 5.53 | 4.34 | 2321815 | 30.84 | 162.45 | 42.05 | 2026-09-04 11:44:55 |
| Persistent Systems Ltd. | PERSISTENT | 5680 | 5724.5 | 5646 | 5657 | 5672.5 | 15.50 | 0.27 | 127552 | 72.35 | 8900 | 3092.05 | 2026-09-04 11:44:54 |
| PNC Infratech Ltd. | PNCINFRA | 182.95 | 183.8 | 181.53 | 182.97 | 183.5 | 0.53 | 0.29 | 106460 | 1.95 | 574.8 | 158.17 | 2026-09-04 11:44:55 |
| PTC India Ltd. | PTC | 155.34 | 156.5 | 155.25 | 155.25 | 155.9 | 0.65 | 0.42 | 273123 | 4.26 | 254.6 | 67.5 | 2026-09-04 11:44:54 |
| PVR Inox Ltd. | PVRINOX | 1216 | 1230 | 1215 | 1247.5 | 1221.9 | -25.60 | -2.05 | 124954 | 15.27 | 2142.95 | 830 | 2026-09-04 11:44:59 |
| Rain Industries Ltd. | RAIN | 212.6 | 214.7 | 210.1 | 211.71 | 213.49 | 1.78 | 0.84 | 1572116 | 33.56 | 252 | 99.9 | 2026-09-04 11:44:58 |
| Rallis India Ltd. | RALLIS | 210 | 212.51 | 209.5 | 209.83 | 210.25 | 0.42 | 0.20 | 119490 | 2.51 | 385.9 | 186.55 | 2026-09-04 11:44:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 115.2 | 116.24 | 114.8 | 114.52 | 115.48 | 0.96 | 0.84 | 668220 | 7.72 | 245 | 87.7 | 2026-09-04 11:44:59 |
| Raymond Ltd. | RAYMOND | 752.3 | 756.8 | 741.25 | 757.9 | 750.65 | -7.25 | -0.96 | 1278932 | 96.00 | 3496 | 320 | 2026-09-04 11:44:59 |
| Repco Home Finance Ltd. | REPCOHOME | 358.1 | 361.95 | 356.15 | 355.75 | 359.5 | 3.75 | 1.05 | 17810 | 0.64 | 595 | 155.3 | 2026-09-04 11:44:55 |
| Rupa & Company Ltd. | RUPA | 144.43 | 145.4 | 143.15 | 144.43 | 143.69 | -0.74 | -0.51 | 33757 | 0.49 | 368.4 | 109.21 | 2026-09-04 11:44:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1198 | 1207.7 | 1192.2 | 1191 | 1200.9 | 9.90 | 0.83 | 47835 | 5.74 | 1548 | 116.2 | 2026-09-04 11:44:55 |
| SH Kelkar And Company Ltd. | SHK | 150.4 | 153.48 | 149.11 | 150.14 | 151.79 | 1.65 | 1.10 | 213300 | 3.24 | 336.25 | 81.65 | 2026-09-04 11:44:59 |
| Shipping Corporation Of India Ltd. | SCI | 296.4 | 300.25 | 295.6 | 294.95 | 296.7 | 1.75 | 0.59 | 1063491 | 31.55 | 384.2 | 79.2 | 2026-09-04 11:44:58 |
| Sobha Ltd. | SOBHA | 1273.3 | 1276.6 | 1260.1 | 1259.1 | 1263.1 | 4.00 | 0.32 | 19826 | 2.50 | 2220 | 412.1 | 2026-09-04 11:44:33 |
| Sterlite Technologies Ltd. | STLTECH | 748.9 | 748.9 | 748.9 | 713.25 | 748.9 | 35.65 | 5.00 | 251772 | 18.86 | 757.7 | 58.86 | 2026-09-04 11:44:58 |
| Swan Corp Ltd. | SWANCORP | 283.5 | 286.45 | 283.45 | 284.1 | 283.9 | -0.20 | -0.07 | 415513 | 11.80 | 809.8 | 192.65 | 2026-09-04 11:44:55 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2439 | 2517 | 2429 | 2490 | 2498 | 8.00 | 0.32 | 6064 | 1.51 | 2750 | 1.65 | 2026-09-04 11:44:48 |
| Tata Elxsi Ltd. | TATAELXSI | 3625 | 3659.5 | 3590.2 | 3580 | 3600 | 20.00 | 0.56 | 108286 | 38.98 | 10760 | 3353.9 | 2026-09-04 11:44:59 |
| The India Cements Ltd. | INDIACEM | 358.8 | 361.5 | 358.15 | 358.8 | 360.4 | 1.60 | 0.45 | 13057 | 0.47 | 485.8 | 167.2 | 2026-09-04 11:44:30 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 150.45 | 152.8 | 149.05 | 149.86 | 151.59 | 1.73 | 1.15 | 961136 | 14.57 | 201.75 | 26.7 | 2026-09-04 11:44:56 |
| The Karnataka Bank Ltd. | KTKBANK | 341 | 345.9 | 338.25 | 339.75 | 342.6 | 2.85 | 0.84 | 780490 | 26.74 | 345.9 | 70.8 | 2026-09-04 11:44:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.95 | 48.44 | 47.36 | 47.7 | 47.79 | 0.09 | 0.19 | 4996125 | 23.88 | 49.9 | 7.8 | 2026-09-04 11:44:59 |
| Timken India Ltd. | TIMKEN | 3124.9 | 3139.3 | 3100 | 3124.8 | 3123.5 | -1.30 | -0.04 | 7819 | 2.44 | 4817.9 | 2202 | 2026-09-04 11:44:56 |
| Trident Ltd. | TRIDENT | 24.03 | 24.1 | 23.97 | 23.99 | 24.05 | 0.06 | 0.25 | 808327 | 1.94 | 52.9 | 21.98 | 2026-09-04 11:44:54 |
| UCO Bank | UCOBANK | 24.65 | 25.02 | 24.55 | 24.64 | 24.9 | 0.26 | 1.06 | 2857343 | 7.11 | 70.65 | 11.3 | 2026-09-04 11:44:59 |
| VA Tech Wabag Ltd. | WABAG | 2017 | 2031.2 | 2000.7 | 2011.1 | 2001.7 | -9.40 | -0.47 | 98466 | 19.71 | 2253.5 | 241.85 | 2026-09-04 11:44:58 |
| VRL Logistics Ltd. | VRLLOG | 297.3 | 298.95 | 294.8 | 297.85 | 298.05 | 0.20 | 0.07 | 54361 | 1.62 | 772.5 | 225 | 2026-09-04 11:44:45 |