Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 11 |
Declines - 71 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Care Ratings Ltd. | 1627.6 | 1628.4 | 0.80 | 0.05 |
| Chambal Fertilisers and Chemicals Ltd. | 417.95 | 418.45 | 0.50 | 0.12 |
| Chennai Petroleum Corporation Ltd. | 1376.4 | 1408.1 | 31.70 | 2.30 |
| E.I.D. - Parry (India) Ltd. | 704.75 | 706.45 | 1.70 | 0.24 |
| Future Lifestyle Fashions Ltd. | 1.12 | 1.15 | 0.03 | 2.68 |
| Housing Development And Infrastructure Ltd. | 1.45 | 1.47 | 0.02 | 1.38 |
| Jain Irrigation Systems Ltd. | 28.75 | 28.88 | 0.13 | 0.45 |
| Laurus Labs Ltd. | 2007 | 2010.7 | 3.70 | 0.18 |
| MOIL Ltd. | 241.88 | 242.05 | 0.17 | 0.07 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.58 | 109.95 | 1.37 | 1.26 |
| Tata Elxsi Ltd. | 3186.9 | 3191 | 4.10 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1338.5 | 1287.9 | -50.60 | -3.78 |
| Advanced Enzyme Technologies Ltd. | 291.15 | 283.15 | -8.00 | -2.75 |
| Aegis Logistics Ltd. | 1365.4 | 1308.1 | -57.30 | -4.20 |
| Ashoka Buildcon Ltd. | 113.12 | 110.17 | -2.95 | -2.61 |
| Atul Ltd. | 6070.5 | 5991 | -79.50 | -1.31 |
| Avanti Feeds Ltd. | 753.15 | 741.5 | -11.65 | -1.55 |
| Bajaj Electricals Ltd. | 318.95 | 314.65 | -4.30 | -1.35 |
| Balrampur Chini Mills Ltd. | 685.8 | 680.7 | -5.10 | -0.74 |
| BEML Ltd. | 2036.5 | 1995.1 | -41.40 | -2.03 |
| Bombay Burmah Trading Corporation Ltd. | 1435.2 | 1415.7 | -19.50 | -1.36 |
| BSE Ltd. | 3191.5 | 3097.5 | -94.00 | -2.95 |
| Can Fin Homes Ltd. | 753.25 | 737.6 | -15.65 | -2.08 |
| Ceat Ltd. | 3352.2 | 3274.7 | -77.50 | -2.31 |
| Century Plyboards (India) Ltd. | 694.45 | 679.05 | -15.40 | -2.22 |
| Coforge Ltd. | 1784 | 1773 | -11.00 | -0.62 |
| DCB Bank Ltd. | 214.09 | 207.46 | -6.63 | -3.10 |
| Delta Corp Ltd. | 76.84 | 72.2 | -4.64 | -6.04 |
| Dilip Buildcon Ltd. | 412.45 | 406.9 | -5.55 | -1.35 |
| Embassy Developments Ltd. | 58.07 | 56.03 | -2.04 | -3.51 |
| Escorts Kubota Ltd. | 2855.7 | 2740.7 | -115.00 | -4.03 |
| Firstsource Solutions Ltd. | 259.45 | 256 | -3.45 | -1.33 |
| Godfrey Phillips India Ltd. | 1970.4 | 1931.5 | -38.90 | -1.97 |
| Granules India Ltd. | 868.65 | 851.4 | -17.25 | -1.99 |
| Gujarat Mineral Development Corporation Ltd. | 538 | 522.25 | -15.75 | -2.93 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 630.3 | 620.65 | -9.65 | -1.53 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.8 | 153.04 | -3.76 | -2.40 |
| Himatsingka Seide Ltd. | 68.79 | 66.13 | -2.66 | -3.87 |
| Hindustan Construction Company Ltd. | 21.26 | 20.55 | -0.71 | -3.34 |
| IFCI Ltd. | 73.95 | 70.55 | -3.40 | -4.60 |
| India Tourism Development Corporation Ltd. | 679.7 | 662.5 | -17.20 | -2.53 |
| Indo Count Industries Ltd. | 445.75 | 440.2 | -5.55 | -1.25 |
| Inox Wind Ltd. | 74.75 | 72 | -2.75 | -3.68 |
| IOL Chemicals And Pharmaceuticals Ltd. | 204.19 | 196.29 | -7.90 | -3.87 |
| ITI Ltd. | 252.9 | 245.8 | -7.10 | -2.81 |
| JK Lakshmi Cement Ltd. | 510.35 | 494.8 | -15.55 | -3.05 |
| JK Tyre & Industries Ltd. | 345.85 | 337.8 | -8.05 | -2.33 |
| Just Dial Ltd. | 672.2 | 658.95 | -13.25 | -1.97 |
| Kalpataru Projects International Ltd. | 1391.2 | 1375.6 | -15.60 | -1.12 |
| Kaveri Seed Company Ltd. | 804.55 | 769.5 | -35.05 | -4.36 |
| KEC International Ltd. | 396.95 | 390.55 | -6.40 | -1.61 |
| LMW Ltd. | 17133 | 16966 | -167.00 | -0.97 |
| MMTC Ltd. | 58.35 | 56.4 | -1.95 | -3.34 |
| National Fertilizers Ltd. | 66.67 | 65.76 | -0.91 | -1.36 |
| Navkar Corporation Ltd. | 88.21 | 86.86 | -1.35 | -1.53 |
| NCC Ltd. | 132.82 | 130.29 | -2.53 | -1.90 |
| Omaxe Ltd. | 118.53 | 110.27 | -8.26 | -6.97 |
| Persistent Systems Ltd. | 5372 | 5328.5 | -43.50 | -0.81 |
| PNC Infratech Ltd. | 135.45 | 131.26 | -4.19 | -3.09 |
| PTC India Ltd. | 155.09 | 154.88 | -0.21 | -0.14 |
| PVR Inox Ltd. | 1254.6 | 1225 | -29.60 | -2.36 |
| Rain Industries Ltd. | 219.35 | 215.45 | -3.90 | -1.78 |
| Rallis India Ltd. | 200.38 | 199.42 | -0.96 | -0.48 |
| Raymond Ltd. | 1196.65 | 1179.95 | -16.70 | -1.40 |
| Repco Home Finance Ltd. | 347.7 | 346.75 | -0.95 | -0.27 |
| Rupa & Company Ltd. | 136.07 | 132.75 | -3.32 | -2.44 |
| Schneider Electric Infrastructure Ltd. | 1209.5 | 1188.2 | -21.30 | -1.76 |
| SH Kelkar And Company Ltd. | 142.36 | 137.78 | -4.58 | -3.22 |
| Shipping Corporation Of India Ltd. | 274.4 | 272.05 | -2.35 | -0.86 |
| Sobha Ltd. | 1226.6 | 1218.7 | -7.90 | -0.64 |
| Sterlite Technologies Ltd. | 837.2 | 825.35 | -11.85 | -1.42 |
| Swan Corp Ltd. | 294.85 | 289.7 | -5.15 | -1.75 |
| Swan Defence and Heavy Industries Ltd. | 2679.7 | 2631.3 | -48.40 | -1.81 |
| The India Cements Ltd. | 323.1 | 312.4 | -10.70 | -3.31 |
| The Jammu & Kashmir Bank Ltd. | 146.1 | 142.25 | -3.85 | -2.64 |
| The Karnataka Bank Ltd. | 335.5 | 321.85 | -13.65 | -4.07 |
| The South Indian Bank Ltd. | 49.95 | 48.64 | -1.31 | -2.62 |
| Timken India Ltd. | 3206.1 | 3180.5 | -25.60 | -0.80 |
| Trident Ltd. | 23.12 | 22.93 | -0.19 | -0.82 |
| UCO Bank | 23.9 | 23.33 | -0.57 | -2.38 |
| VA Tech Wabag Ltd. | 2008.4 | 1977.2 | -31.20 | -1.55 |
| VRL Logistics Ltd. | 289.7 | 287 | -2.70 | -0.93 |
Market Stats
Advances
11
Declines
71
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1338 | 1338 | 1283 | 1338.5 | 1287.9 | -50.60 | -3.78 | 1230234 | 158.44 | 4236.75 | 588 | 2026-09-28 15:59:39 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 290 | 291.2 | 282 | 291.15 | 283.15 | -8.00 | -2.75 | 177014 | 5.01 | 571 | 225 | 2026-09-28 15:59:36 |
| Aegis Logistics Ltd. | AEGISLOG | 1366.6 | 1366.6 | 1300 | 1365.4 | 1308.1 | -57.30 | -4.20 | 373930 | 48.91 | 1528.7 | 246.6 | 2026-09-28 15:59:18 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.5 | 112.78 | 109.8 | 113.12 | 110.17 | -2.95 | -2.61 | 537264 | 5.92 | 319 | 70.15 | 2026-09-28 15:53:57 |
| Atul Ltd. | ATUL | 6070 | 6070 | 5941 | 6070.5 | 5991 | -79.50 | -1.31 | 22706 | 13.60 | 9812.9 | 4752 | 2026-09-28 15:55:03 |
| Avanti Feeds Ltd. | AVANTIFEED | 753.1 | 756.95 | 739 | 753.15 | 741.5 | -11.65 | -1.55 | 145610 | 10.80 | 1593.8 | 321.1 | 2026-09-28 15:55:35 |
| Bajaj Electricals Ltd. | BAJAJELEC | 322 | 324.35 | 313 | 318.95 | 314.65 | -4.30 | -1.35 | 96887 | 3.05 | 1327.7 | 301 | 2026-09-28 15:55:38 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 691 | 705.35 | 672.3 | 685.8 | 680.7 | -5.10 | -0.74 | 1951668 | 132.85 | 780.95 | 307.3 | 2026-09-28 15:59:55 |
| BEML Ltd. | BEML | 2030 | 2035 | 1974 | 2036.5 | 1995.1 | -41.40 | -2.03 | 214132 | 42.72 | 5488 | 1128 | 2026-09-28 15:54:36 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1435.2 | 1435.3 | 1412.1 | 1435.2 | 1415.7 | -19.50 | -1.36 | 30398 | 4.30 | 2975 | 781.05 | 2026-09-28 15:58:42 |
| BSE Ltd. | BSE | 3180 | 3180 | 3075.1 | 3191.5 | 3097.5 | -94.00 | -2.95 | 3931632 | 1217.82 | 7588 | 406.2 | 2026-09-28 15:59:47 |
| Can Fin Homes Ltd. | CANFINHOME | 753.3 | 755 | 735 | 753.25 | 737.6 | -15.65 | -2.08 | 105181 | 7.76 | 964.9 | 452 | 2026-09-28 15:56:30 |
| Care Ratings Ltd. | CARERATING | 1628.9 | 1634 | 1604.9 | 1627.6 | 1628.4 | 0.80 | 0.05 | 46655 | 7.60 | 1964 | 465 | 2026-09-28 15:55:22 |
| Ceat Ltd. | CEATLTD | 3350 | 3352.2 | 3260 | 3352.2 | 3274.7 | -77.50 | -2.31 | 60830 | 19.92 | 4438 | 1324.2 | 2026-09-28 15:59:00 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 694.45 | 700.1 | 677 | 694.45 | 679.05 | -15.40 | -2.22 | 59130 | 4.02 | 935 | 436 | 2026-09-28 15:50:23 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417.95 | 420.8 | 415.5 | 417.95 | 418.45 | 0.50 | 0.12 | 399648 | 16.72 | 742.2 | 248.4 | 2026-09-28 15:56:46 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1380 | 1445.6 | 1368.2 | 1376.4 | 1408.1 | 31.70 | 2.30 | 2809248 | 395.57 | 1677.5 | 186.6 | 2026-09-28 15:59:43 |
| Coforge Ltd. | COFORGE | 1786 | 1786 | 1767.5 | 1784 | 1773 | -11.00 | -0.62 | 1102782 | 195.52 | 10026.8 | 1008.1 | 2026-09-28 15:59:09 |
| DCB Bank Ltd. | DCBBANK | 213 | 213.54 | 207 | 214.09 | 207.46 | -6.63 | -3.10 | 1466242 | 30.42 | 234.8 | 81.15 | 2026-09-28 15:55:00 |
| Delta Corp Ltd. | DELTACORP | 80.79 | 81 | 70.8 | 76.84 | 72.2 | -4.64 | -6.04 | 13847267 | 99.98 | 259.95 | 48.3 | 2026-09-28 15:59:46 |
| Dilip Buildcon Ltd. | DBL | 412 | 412.45 | 402.6 | 412.45 | 406.9 | -5.55 | -1.35 | 258357 | 10.51 | 588 | 159.55 | 2026-09-28 15:53:36 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 706 | 708.4 | 694.15 | 704.75 | 706.45 | 1.70 | 0.24 | 344029 | 24.30 | 1246.8 | 433.2 | 2026-09-28 15:58:24 |
| Embassy Developments Ltd. | EMBDL | 58.07 | 58.27 | 55.73 | 58.07 | 56.03 | -2.04 | -3.51 | 1625406 | 9.11 | 164.36 | 39.46 | 2026-09-28 15:59:55 |
| Escorts Kubota Ltd. | ESCORTS | 2844 | 2847.4 | 2729.7 | 2855.7 | 2740.7 | -115.00 | -4.03 | 98486 | 26.99 | 4420 | 1645 | 2026-09-28 15:59:14 |
| Firstsource Solutions Ltd. | FSL | 260.5 | 260.55 | 255.05 | 259.45 | 256 | -3.45 | -1.33 | 400591 | 10.26 | 422.3 | 96.25 | 2026-09-28 15:59:52 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.16 | 1.16 | 1.1 | 1.12 | 1.15 | 0.03 | 2.68 | 18603 | 0.00 | 14.6 | 1.08 | 2026-09-28 15:51:21 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1961.7 | 1993.4 | 1921.8 | 1970.4 | 1931.5 | -38.90 | -1.97 | 260451 | 50.31 | 11465 | 1047 | 2026-09-28 15:59:11 |
| Granules India Ltd. | GRANULES | 870 | 872.15 | 846.3 | 868.65 | 851.4 | -17.25 | -1.99 | 457582 | 38.96 | 923.65 | 267.75 | 2026-09-28 15:57:50 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 535.15 | 535.2 | 521 | 538 | 522.25 | -15.75 | -2.93 | 726751 | 37.95 | 771.9 | 122.7 | 2026-09-28 15:59:31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 631.1 | 632.95 | 617.4 | 630.3 | 620.65 | -9.65 | -1.53 | 495792 | 30.77 | 800 | 365 | 2026-09-28 15:59:46 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 156.85 | 156.85 | 152.85 | 156.8 | 153.04 | -3.76 | -2.40 | 683059 | 10.45 | 322.25 | 116 | 2026-09-28 15:56:56 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 69.25 | 69.25 | 65.8 | 68.79 | 66.13 | -2.66 | -3.87 | 642102 | 4.25 | 231.3 | 61.09 | 2026-09-28 15:58:11 |
| Hindustan Construction Company Ltd. | HCC | 21.24 | 21.26 | 20.5 | 21.26 | 20.55 | -0.71 | -3.34 | 10738113 | 22.07 | 57.5 | 12 | 2026-09-28 15:59:09 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.47 | 1.48 | 1.45 | 1.45 | 1.47 | 0.02 | 1.38 | 91910 | 0.01 | 7.35 | 1.44 | 2026-09-28 15:50:57 |
| IFCI Ltd. | IFCI | 73.8 | 73.85 | 70.31 | 73.95 | 70.55 | -3.40 | -4.60 | 34183109 | 241.16 | 107.5 | 9 | 2026-09-28 15:59:57 |
| India Tourism Development Corporation Ltd. | ITDC | 677.55 | 677.95 | 660.05 | 679.7 | 662.5 | -17.20 | -2.53 | 60121 | 3.98 | 930.8 | 276 | 2026-09-28 15:58:16 |
| Indo Count Industries Ltd. | ICIL | 445.7 | 446.45 | 435 | 445.75 | 440.2 | -5.55 | -1.25 | 254620 | 11.21 | 485.95 | 101.25 | 2026-09-28 15:57:07 |
| Inox Wind Ltd. | INOXWIND | 74.81 | 74.83 | 72 | 74.75 | 72 | -2.75 | -3.68 | 5854850 | 42.15 | 663 | 68 | 2026-09-28 15:59:35 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 203.4 | 204 | 195.5 | 204.19 | 196.29 | -7.90 | -3.87 | 1563045 | 30.68 | 537.7 | 57.5 | 2026-09-28 15:59:46 |
| ITI Ltd. | ITI | 253 | 254.7 | 244.15 | 252.9 | 245.8 | -7.10 | -2.81 | 155783 | 3.83 | 592.7 | 86.55 | 2026-09-28 15:59:00 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.89 | 29.5 | 28.6 | 28.75 | 28.88 | 0.13 | 0.45 | 4222061 | 12.19 | 84.19 | 26.11 | 2026-09-28 15:56:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 510 | 510.45 | 491.25 | 510.35 | 494.8 | -15.55 | -3.05 | 119319 | 5.90 | 1021.2 | 451.5 | 2026-09-28 15:55:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 343.95 | 343.95 | 337.1 | 345.85 | 337.8 | -8.05 | -2.33 | 385055 | 13.01 | 611.9 | 125.05 | 2026-09-28 15:57:05 |
| Just Dial Ltd. | JUSTDIAL | 666.95 | 669.05 | 655.5 | 672.2 | 658.95 | -13.25 | -1.97 | 59714 | 3.93 | 1395 | 480.5 | 2026-09-28 15:53:45 |
| Kalpataru Projects International Ltd. | KPIL | 1420 | 1424.8 | 1368 | 1391.2 | 1375.6 | -15.60 | -1.12 | 184926 | 25.44 | 1479.6 | 356 | 2026-09-28 15:55:25 |
| Kaveri Seed Company Ltd. | KSCL | 806.35 | 806.6 | 754.8 | 804.55 | 769.5 | -35.05 | -4.36 | 1034484 | 79.60 | 1602 | 415 | 2026-09-28 15:59:37 |
| KEC International Ltd. | KEC | 394.95 | 396.1 | 390 | 396.95 | 390.55 | -6.40 | -1.61 | 320330 | 12.51 | 1313.25 | 386.5 | 2026-09-28 15:58:31 |
| Laurus Labs Ltd. | LAURUSLABS | 2000 | 2012.3 | 1984.8 | 2007 | 2010.7 | 3.70 | 0.18 | 950451 | 191.11 | 2055.3 | 278.85 | 2026-09-28 15:58:49 |
| LMW Ltd. | LMW | 17176 | 17176 | 16858 | 17133 | 16966 | -167.00 | -0.97 | 3440 | 5.84 | 20151 | 9806.5 | 2026-09-28 15:31:31 |
| MMTC Ltd. | MMTC | 57.87 | 58.09 | 56.1 | 58.35 | 56.4 | -1.95 | -3.34 | 917770 | 5.18 | 131.8 | 26.3 | 2026-09-28 15:59:59 |
| MOIL Ltd. | MOIL | 242.05 | 245.1 | 238 | 241.88 | 242.05 | 0.17 | 0.07 | 515276 | 12.47 | 588 | 140.75 | 2026-09-28 15:58:01 |
| National Fertilizers Ltd. | NFL | 66.11 | 66.34 | 65.16 | 66.67 | 65.76 | -0.91 | -1.36 | 540217 | 3.55 | 169.95 | 46.3 | 2026-09-28 15:56:48 |
| Navkar Corporation Ltd. | NAVKARCORP | 88.5 | 88.87 | 86.33 | 88.21 | 86.86 | -1.35 | -1.53 | 365136 | 3.17 | 176.43 | 44.35 | 2026-09-28 15:53:44 |
| NCC Ltd. | NCC | 133.9 | 133.9 | 130 | 132.82 | 130.29 | -2.53 | -1.90 | 1575538 | 20.53 | 364.5 | 63.25 | 2026-09-28 15:59:55 |
| Omaxe Ltd. | OMAXE | 110 | 116.04 | 108.01 | 118.53 | 110.27 | -8.26 | -6.97 | 1131311 | 12.47 | 162.45 | 42.05 | 2026-09-28 15:59:52 |
| Persistent Systems Ltd. | PERSISTENT | 5372 | 5377.5 | 5285 | 5372 | 5328.5 | -43.50 | -0.81 | 335528 | 178.79 | 8900 | 3092.05 | 2026-09-28 15:59:40 |
| PNC Infratech Ltd. | PNCINFRA | 135.96 | 138.4 | 130.1 | 135.45 | 131.26 | -4.19 | -3.09 | 1951752 | 25.62 | 574.8 | 116.4 | 2026-09-28 15:59:25 |
| PTC India Ltd. | PTC | 155.5 | 155.79 | 154.2 | 155.09 | 154.88 | -0.21 | -0.14 | 1099040 | 17.02 | 254.6 | 67.5 | 2026-09-28 15:59:50 |
| PVR Inox Ltd. | PVRINOX | 1252 | 1257.4 | 1219 | 1254.6 | 1225 | -29.60 | -2.36 | 396422 | 48.56 | 2142.95 | 830 | 2026-09-28 15:58:19 |
| Rain Industries Ltd. | RAIN | 219 | 219 | 210.1 | 219.35 | 215.45 | -3.90 | -1.78 | 2291717 | 49.38 | 252 | 99.9 | 2026-09-28 15:56:13 |
| Rallis India Ltd. | RALLIS | 200.3 | 200.5 | 198.14 | 200.38 | 199.42 | -0.96 | -0.48 | 469010 | 9.35 | 385.9 | 186.55 | 2026-09-28 15:58:14 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.51 | 110.8 | 106.7 | 108.58 | 109.95 | 1.37 | 1.26 | 2259905 | 24.85 | 245 | 87.7 | 2026-09-28 15:56:15 |
| Raymond Ltd. | RAYMOND | 1193.75 | 1236 | 1142 | 1196.65 | 1179.95 | -16.70 | -1.40 | 4864233 | 573.96 | 3496 | 320 | 2026-09-28 15:59:07 |
| Repco Home Finance Ltd. | REPCOHOME | 345 | 348.8 | 340 | 347.7 | 346.75 | -0.95 | -0.27 | 82568 | 2.86 | 595 | 155.3 | 2026-09-28 15:56:47 |
| Rupa & Company Ltd. | RUPA | 135.6 | 135.6 | 132 | 136.07 | 132.75 | -3.32 | -2.44 | 109412 | 1.45 | 368.4 | 109.21 | 2026-09-28 15:58:08 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1209.5 | 1209.5 | 1180.9 | 1209.5 | 1188.2 | -21.30 | -1.76 | 136099 | 16.17 | 1548 | 116.2 | 2026-09-28 15:53:46 |
| SH Kelkar And Company Ltd. | SHK | 143.32 | 143.32 | 136.42 | 142.36 | 137.78 | -4.58 | -3.22 | 147035 | 2.03 | 336.25 | 81.65 | 2026-09-28 15:59:56 |
| Shipping Corporation Of India Ltd. | SCI | 274.1 | 277.85 | 269.3 | 274.4 | 272.05 | -2.35 | -0.86 | 1401282 | 38.12 | 384.2 | 79.2 | 2026-09-28 15:59:02 |
| Sobha Ltd. | SOBHA | 1228.4 | 1233.6 | 1205.1 | 1226.6 | 1218.7 | -7.90 | -0.64 | 51564 | 6.28 | 2220 | 412.1 | 2026-09-28 15:56:51 |
| Sterlite Technologies Ltd. | STLTECH | 829.9 | 834.7 | 800.15 | 837.2 | 825.35 | -11.85 | -1.42 | 1026777 | 84.75 | 912 | 58.86 | 2026-09-28 15:59:16 |
| Swan Corp Ltd. | SWANCORP | 293 | 294.7 | 288.6 | 294.85 | 289.7 | -5.15 | -1.75 | 538365 | 15.60 | 809.8 | 192.65 | 2026-09-28 15:54:34 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2650 | 2739.8 | 2592.2 | 2679.7 | 2631.3 | -48.40 | -1.81 | 6744 | 1.77 | 2804.9 | 1.65 | 2026-09-28 15:57:34 |
| Tata Elxsi Ltd. | TATAELXSI | 3190 | 3212.6 | 3161.7 | 3186.9 | 3191 | 4.10 | 0.13 | 162425 | 51.83 | 10760 | 3144 | 2026-09-28 15:59:24 |
| The India Cements Ltd. | INDIACEM | 323.2 | 324.8 | 310.8 | 323.1 | 312.4 | -10.70 | -3.31 | 151875 | 4.74 | 485.8 | 167.2 | 2026-09-28 15:54:32 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.51 | 145.88 | 142 | 146.1 | 142.25 | -3.85 | -2.64 | 1442913 | 20.53 | 201.75 | 26.7 | 2026-09-28 15:58:51 |
| The Karnataka Bank Ltd. | KTKBANK | 335.5 | 337.3 | 320.45 | 335.5 | 321.85 | -13.65 | -4.07 | 1096413 | 35.29 | 345.9 | 70.8 | 2026-09-28 15:59:29 |
| The South Indian Bank Ltd. | SOUTHBANK | 49.9 | 50.19 | 48.01 | 49.95 | 48.64 | -1.31 | -2.62 | 15576178 | 75.76 | 50.68 | 7.8 | 2026-09-28 15:58:38 |
| Timken India Ltd. | TIMKEN | 3200.1 | 3221.1 | 3134.5 | 3206.1 | 3180.5 | -25.60 | -0.80 | 19209 | 6.11 | 4817.9 | 2202 | 2026-09-28 15:54:13 |
| Trident Ltd. | TRIDENT | 23.01 | 23.07 | 22.86 | 23.12 | 22.93 | -0.19 | -0.82 | 2151775 | 4.93 | 52.9 | 21.98 | 2026-09-28 15:59:55 |
| UCO Bank | UCOBANK | 23.87 | 23.87 | 23.23 | 23.9 | 23.33 | -0.57 | -2.38 | 3548489 | 8.28 | 70.65 | 11.3 | 2026-09-28 15:59:58 |
| VA Tech Wabag Ltd. | WABAG | 2008.4 | 2008.4 | 1972 | 2008.4 | 1977.2 | -31.20 | -1.55 | 213653 | 42.24 | 2319 | 241.85 | 2026-09-28 15:59:55 |
| VRL Logistics Ltd. | VRLLOG | 288.4 | 288.5 | 285 | 289.7 | 287 | -2.70 | -0.93 | 128046 | 3.67 | 772.5 | 225 | 2026-09-28 15:54:05 |