Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 61 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1259.4 | 1265.3 | 5.90 | 0.47 |
| Ashoka Buildcon Ltd. | 134.16 | 136.41 | 2.25 | 1.68 |
| Atul Ltd. | 6536 | 6557 | 21.00 | 0.32 |
| Bajaj Electricals Ltd. | 397.35 | 399 | 1.65 | 0.42 |
| BEML Ltd. | 1744.2 | 1767.9 | 23.70 | 1.36 |
| Bombay Burmah Trading Corporation Ltd. | 1510.9 | 1528.1 | 17.20 | 1.14 |
| BSE Ltd. | 3470.7 | 3508.8 | 38.10 | 1.10 |
| Can Fin Homes Ltd. | 870.6 | 886.1 | 15.50 | 1.78 |
| Ceat Ltd. | 3799.4 | 3804.7 | 5.30 | 0.14 |
| Century Plyboards (India) Ltd. | 743.55 | 771.3 | 27.75 | 3.73 |
| Chambal Fertilisers and Chemicals Ltd. | 450.75 | 451.4 | 0.65 | 0.14 |
| Chennai Petroleum Corporation Ltd. | 1007.55 | 1022.35 | 14.80 | 1.47 |
| Coforge Ltd. | 1288.1 | 1294.3 | 6.20 | 0.48 |
| DCB Bank Ltd. | 193.48 | 195.9 | 2.42 | 1.25 |
| Dilip Buildcon Ltd. | 449.45 | 451.45 | 2.00 | 0.44 |
| E.I.D. - Parry (India) Ltd. | 850.8 | 851.15 | 0.35 | 0.04 |
| Escorts Kubota Ltd. | 3316 | 3359.9 | 43.90 | 1.32 |
| Future Lifestyle Fashions Ltd. | 1.55 | 1.6 | 0.05 | 3.23 |
| Granules India Ltd. | 664.45 | 669.25 | 4.80 | 0.72 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 481.25 | 483.3 | 2.05 | 0.43 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.54 | 174.85 | 3.31 | 1.93 |
| Himatsingka Seide Ltd. | 89.56 | 94.39 | 4.83 | 5.39 |
| Hindustan Construction Company Ltd. | 19.24 | 19.61 | 0.37 | 1.92 |
| IFCI Ltd. | 60.49 | 60.85 | 0.36 | 0.60 |
| India Tourism Development Corporation Ltd. | 608.1 | 626.6 | 18.50 | 3.04 |
| Indo Count Industries Ltd. | 268.21 | 273.9 | 5.69 | 2.12 |
| Inox Wind Ltd. | 97.35 | 100.05 | 2.70 | 2.77 |
| IOL Chemicals And Pharmaceuticals Ltd. | 87.65 | 90.86 | 3.21 | 3.66 |
| ITI Ltd. | 291.91 | 294.19 | 2.28 | 0.78 |
| JK Lakshmi Cement Ltd. | 662.8 | 665 | 2.20 | 0.33 |
| JK Tyre & Industries Ltd. | 419.05 | 424 | 4.95 | 1.18 |
| Just Dial Ltd. | 546.45 | 551 | 4.55 | 0.83 |
| Kalpataru Projects International Ltd. | 1241.5 | 1249.1 | 7.60 | 0.61 |
| Kaveri Seed Company Ltd. | 933.6 | 942.7 | 9.10 | 0.97 |
| KEC International Ltd. | 559.55 | 585.05 | 25.50 | 4.56 |
| LMW Ltd. | 14142 | 14414 | 272.00 | 1.92 |
| MOIL Ltd. | 321.2 | 322.6 | 1.40 | 0.44 |
| National Fertilizers Ltd. | 76.31 | 77 | 0.69 | 0.90 |
| Omaxe Ltd. | 78.88 | 81.77 | 2.89 | 3.66 |
| Persistent Systems Ltd. | 5325.2 | 5348.9 | 23.70 | 0.45 |
| PNC Infratech Ltd. | 201.96 | 208.59 | 6.63 | 3.28 |
| PVR Inox Ltd. | 939.3 | 972.2 | 32.90 | 3.50 |
| Rallis India Ltd. | 261.37 | 263.6 | 2.23 | 0.85 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.34 | 130.81 | 0.47 | 0.36 |
| Raymond Ltd. | 420.7 | 447.55 | 26.85 | 6.38 |
| Repco Home Finance Ltd. | 403.65 | 413.4 | 9.75 | 2.42 |
| SH Kelkar And Company Ltd. | 147.09 | 148.75 | 1.66 | 1.13 |
| Shipping Corporation Of India Ltd. | 299.96 | 300.6 | 0.64 | 0.21 |
| Sobha Ltd. | 1311.4 | 1371.7 | 60.30 | 4.60 |
| Sterlite Technologies Ltd. | 271.63 | 278.47 | 6.84 | 2.52 |
| Swan Corp Ltd. | 346.9 | 347.65 | 0.75 | 0.22 |
| Swan Defence and Heavy Industries Ltd. | 1836.5 | 1899 | 62.50 | 3.40 |
| Tata Elxsi Ltd. | 4516.6 | 4650.7 | 134.10 | 2.97 |
| The India Cements Ltd. | 416.5 | 418.45 | 1.95 | 0.47 |
| The Jammu & Kashmir Bank Ltd. | 131.23 | 132.2 | 0.97 | 0.74 |
| The Karnataka Bank Ltd. | 245.67 | 250.32 | 4.65 | 1.89 |
| The South Indian Bank Ltd. | 39.29 | 39.53 | 0.24 | 0.61 |
| Timken India Ltd. | 3502.9 | 3507 | 4.10 | 0.12 |
| Trident Ltd. | 25.65 | 25.91 | 0.26 | 1.01 |
| UCO Bank | 26.5 | 26.64 | 0.14 | 0.53 |
| VA Tech Wabag Ltd. | 1423.3 | 1482.2 | 58.90 | 4.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 298.85 | 297.75 | -1.10 | -0.37 |
| Aegis Logistics Ltd. | 740.5 | 727.3 | -13.20 | -1.78 |
| Avanti Feeds Ltd. | 1503.4 | 1463 | -40.40 | -2.69 |
| Balrampur Chini Mills Ltd. | 515.7 | 508.85 | -6.85 | -1.33 |
| Care Ratings Ltd. | 1632 | 1624.2 | -7.80 | -0.48 |
| Delta Corp Ltd. | 61.6 | 61.59 | -0.01 | -0.02 |
| Firstsource Solutions Ltd. | 233.04 | 231.6 | -1.44 | -0.62 |
| Godfrey Phillips India Ltd. | 2137.8 | 2114.4 | -23.40 | -1.09 |
| Gujarat Mineral Development Corporation Ltd. | 691.25 | 689.5 | -1.75 | -0.25 |
| Housing Development And Infrastructure Ltd. | 2.28 | 2.19 | -0.09 | -3.95 |
| Jain Irrigation Systems Ltd. | 33.2 | 32.71 | -0.49 | -1.48 |
| Laurus Labs Ltd. | 1129.5 | 1114.35 | -15.15 | -1.34 |
| MMTC Ltd. | 66.67 | 65.36 | -1.31 | -1.96 |
| Navkar Corporation Ltd. | 112.04 | 108.76 | -3.28 | -2.93 |
| NCC Ltd. | 160.53 | 159.89 | -0.64 | -0.40 |
| PTC India Ltd. | 192.16 | 186.89 | -5.27 | -2.74 |
| Rain Industries Ltd. | 133.14 | 130.95 | -2.19 | -1.64 |
| Schneider Electric Infrastructure Ltd. | 1087.85 | 1072.5 | -15.35 | -1.41 |
| VRL Logistics Ltd. | 260.95 | 259.77 | -1.18 | -0.45 |
Market Stats
Advances
61
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1268.35 | 1273.1 | 1243.55 | 1259.4 | 1265.3 | 5.90 | 0.47 | 1655410 | 209.46 | 4236.75 | 588 | 2026-04-21 15:59:07 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 300 | 302.35 | 296.85 | 298.85 | 297.75 | -1.10 | -0.37 | 129728 | 3.86 | 571 | 225 | 2026-04-21 15:24:59 |
| Aegis Logistics Ltd. | AEGISLOG | 740.5 | 740.5 | 725.05 | 740.5 | 727.3 | -13.20 | -1.78 | 306444 | 22.29 | 1015.55 | 246.6 | 2026-04-21 15:57:11 |
| Ashoka Buildcon Ltd. | ASHOKA | 133.5 | 137.89 | 133.2 | 134.16 | 136.41 | 2.25 | 1.68 | 1330452 | 18.15 | 319 | 70.15 | 2026-04-21 15:24:59 |
| Atul Ltd. | ATUL | 6549 | 6682.5 | 6530 | 6536 | 6557 | 21.00 | 0.32 | 41650 | 27.31 | 9812.9 | 4752 | 2026-04-21 15:50:28 |
| Avanti Feeds Ltd. | AVANTIFEED | 1505.9 | 1593.8 | 1452.1 | 1503.4 | 1463 | -40.40 | -2.69 | 2373128 | 347.19 | 1593.8 | 321.1 | 2026-04-21 15:58:59 |
| Bajaj Electricals Ltd. | BAJAJELEC | 398.25 | 403.1 | 395.3 | 397.35 | 399 | 1.65 | 0.42 | 124809 | 4.98 | 1327.7 | 330 | 2026-04-21 15:24:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 518.2 | 524 | 505.05 | 515.7 | 508.85 | -6.85 | -1.33 | 1020090 | 51.91 | 691.8 | 307.3 | 2026-04-21 15:58:54 |
| BEML Ltd. | BEML | 1742.5 | 1779 | 1738.7 | 1744.2 | 1767.9 | 23.70 | 1.36 | 182139 | 32.20 | 5488 | 1128 | 2026-04-21 15:59:07 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1502.2 | 1541 | 1502.2 | 1510.9 | 1528.1 | 17.20 | 1.14 | 63546 | 9.71 | 2975 | 781.05 | 2026-04-21 15:59:59 |
| BSE Ltd. | BSE | 3470.7 | 3527.9 | 3470 | 3470.7 | 3508.8 | 38.10 | 1.10 | 2619724 | 919.21 | 7588 | 406.2 | 2026-04-21 15:24:59 |
| Can Fin Homes Ltd. | CANFINHOME | 880 | 917 | 875 | 870.6 | 886.1 | 15.50 | 1.78 | 451344 | 39.99 | 964.9 | 452 | 2026-04-21 15:53:58 |
| Care Ratings Ltd. | CARERATING | 1635 | 1649.9 | 1620 | 1632 | 1624.2 | -7.80 | -0.48 | 99714 | 16.20 | 1964 | 465 | 2026-04-21 15:24:59 |
| Ceat Ltd. | CEATLTD | 3837.4 | 3879 | 3789.1 | 3799.4 | 3804.7 | 5.30 | 0.14 | 76939 | 29.27 | 4438 | 1324.2 | 2026-04-21 15:24:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 764 | 781.55 | 751.05 | 743.55 | 771.3 | 27.75 | 3.73 | 113253 | 8.74 | 935 | 436 | 2026-04-21 15:24:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452.5 | 455.85 | 449.7 | 450.75 | 451.4 | 0.65 | 0.14 | 408157 | 18.42 | 742.2 | 248.4 | 2026-04-21 15:58:45 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1020 | 1039.1 | 1012.05 | 1007.55 | 1022.35 | 14.80 | 1.47 | 1311570 | 134.09 | 1275 | 186.6 | 2026-04-21 15:58:46 |
| Coforge Ltd. | COFORGE | 1290 | 1304 | 1280 | 1288.1 | 1294.3 | 6.20 | 0.48 | 1612591 | 208.72 | 10026.8 | 1008.1 | 2026-04-21 15:24:58 |
| DCB Bank Ltd. | DCBBANK | 193.85 | 197.49 | 193.5 | 193.48 | 195.9 | 2.42 | 1.25 | 1722243 | 33.74 | 203.7 | 81.15 | 2026-04-21 15:24:53 |
| Delta Corp Ltd. | DELTACORP | 61.7 | 62.89 | 61.42 | 61.6 | 61.59 | -0.01 | -0.02 | 894981 | 5.51 | 259.95 | 48.3 | 2026-04-21 15:24:53 |
| Dilip Buildcon Ltd. | DBL | 449.45 | 455.4 | 449 | 449.45 | 451.45 | 2.00 | 0.44 | 87271 | 3.94 | 588 | 159.55 | 2026-04-21 15:24:47 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 850.9 | 858 | 846.8 | 850.8 | 851.15 | 0.35 | 0.04 | 120518 | 10.26 | 1246.8 | 433.2 | 2026-04-21 15:59:11 |
| Escorts Kubota Ltd. | ESCORTS | 3315 | 3369.7 | 3292.2 | 3316 | 3359.9 | 43.90 | 1.32 | 107390 | 36.08 | 4420 | 1645 | 2026-04-21 15:55:38 |
| Firstsource Solutions Ltd. | FSL | 233.09 | 234 | 230.1 | 233.04 | 231.6 | -1.44 | -0.62 | 971234 | 22.49 | 422.3 | 96.25 | 2026-04-21 15:24:54 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.61 | 1.62 | 1.48 | 1.55 | 1.6 | 0.05 | 3.23 | 53642 | 0.01 | 14.6 | 1.11 | 2026-04-21 15:27:18 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2149 | 2154.4 | 2106.1 | 2137.8 | 2114.4 | -23.40 | -1.09 | 738863 | 156.23 | 11465 | 1047 | 2026-04-21 15:57:33 |
| Granules India Ltd. | GRANULES | 665 | 671.05 | 652.2 | 664.45 | 669.25 | 4.80 | 0.72 | 898058 | 60.10 | 721 | 267.75 | 2026-04-21 15:24:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 695 | 707.85 | 683.1 | 691.25 | 689.5 | -1.75 | -0.25 | 4842635 | 333.90 | 771.9 | 122.7 | 2026-04-21 15:59:36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 482.2 | 490.1 | 479.1 | 481.25 | 483.3 | 2.05 | 0.43 | 242833 | 11.74 | 800 | 365 | 2026-04-21 15:55:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.09 | 175.79 | 171.6 | 171.54 | 174.85 | 3.31 | 1.93 | 796415 | 13.93 | 322.25 | 116 | 2026-04-21 16:03:18 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 89.8 | 95.5 | 89.8 | 89.56 | 94.39 | 4.83 | 5.39 | 1300042 | 12.27 | 231.3 | 67.6 | 2026-04-21 15:55:42 |
| Hindustan Construction Company Ltd. | HCC | 19.35 | 20.2 | 19.13 | 19.24 | 19.61 | 0.37 | 1.92 | 48928619 | 95.95 | 57.5 | 12 | 2026-04-21 15:59:25 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.3 | 2.33 | 2.19 | 2.28 | 2.19 | -0.09 | -3.95 | 150205 | 0.03 | 7.35 | 1.84 | 2026-04-21 15:24:48 |
| IFCI Ltd. | IFCI | 60.88 | 61.78 | 60.37 | 60.49 | 60.85 | 0.36 | 0.60 | 10482870 | 63.79 | 91.4 | 9 | 2026-04-21 15:59:44 |
| India Tourism Development Corporation Ltd. | ITDC | 609 | 668.9 | 597.45 | 608.1 | 626.6 | 18.50 | 3.04 | 1278108 | 80.09 | 930.8 | 276 | 2026-04-21 15:24:56 |
| Indo Count Industries Ltd. | ICIL | 269.95 | 282 | 269.07 | 268.21 | 273.9 | 5.69 | 2.12 | 488002 | 13.37 | 450.65 | 101.25 | 2026-04-21 15:24:52 |
| Inox Wind Ltd. | INOXWIND | 97.7 | 101.39 | 97.26 | 97.35 | 100.05 | 2.70 | 2.77 | 19364954 | 193.75 | 663 | 75.05 | 2026-04-21 15:58:18 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 87.64 | 92.09 | 86.92 | 87.65 | 90.86 | 3.21 | 3.66 | 1682056 | 15.28 | 537.7 | 57.5 | 2026-04-21 15:24:53 |
| ITI Ltd. | ITI | 291 | 302.96 | 291 | 291.91 | 294.19 | 2.28 | 0.78 | 983066 | 28.92 | 592.7 | 86.55 | 2026-04-21 15:59:17 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.2 | 33.99 | 32.61 | 33.2 | 32.71 | -0.49 | -1.48 | 2917094 | 9.54 | 84.19 | 26.5 | 2026-04-21 15:24:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 660.2 | 670.2 | 660.2 | 662.8 | 665 | 2.20 | 0.33 | 62864 | 4.18 | 1021.2 | 451.5 | 2026-04-21 15:24:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 423 | 427.2 | 420.75 | 419.05 | 424 | 4.95 | 1.18 | 666351 | 28.25 | 611.9 | 125.05 | 2026-04-21 15:24:54 |
| Just Dial Ltd. | JUSTDIAL | 551 | 554 | 544 | 546.45 | 551 | 4.55 | 0.83 | 217635 | 11.99 | 1395 | 480.5 | 2026-04-21 15:24:54 |
| Kalpataru Projects International Ltd. | KPIL | 1249.9 | 1262 | 1237.5 | 1241.5 | 1249.1 | 7.60 | 0.61 | 148323 | 18.53 | 1449 | 356 | 2026-04-21 15:59:59 |
| Kaveri Seed Company Ltd. | KSCL | 934 | 954 | 925.25 | 933.6 | 942.7 | 9.10 | 0.97 | 148703 | 14.02 | 1602 | 415 | 2026-04-21 15:24:55 |
| KEC International Ltd. | KEC | 565 | 585.35 | 560.95 | 559.55 | 585.05 | 25.50 | 4.56 | 2598584 | 152.03 | 1313.25 | 386.5 | 2026-04-21 15:24:52 |
| Laurus Labs Ltd. | LAURUSLABS | 1127.65 | 1136.8 | 1110.05 | 1129.5 | 1114.35 | -15.15 | -1.34 | 1413543 | 157.52 | 1144.85 | 278.85 | 2026-04-21 15:24:59 |
| LMW Ltd. | LMW | 14240 | 14535 | 14073 | 14142 | 14414 | 272.00 | 1.92 | 3480 | 5.02 | 19199.95 | 9806.5 | 2026-04-21 15:45:18 |
| MMTC Ltd. | MMTC | 66.5 | 67.45 | 65.15 | 66.67 | 65.36 | -1.31 | -1.96 | 3045823 | 19.91 | 131.8 | 26.3 | 2026-04-21 15:24:58 |
| MOIL Ltd. | MOIL | 322.05 | 329.65 | 320.9 | 321.2 | 322.6 | 1.40 | 0.44 | 612151 | 19.75 | 588 | 140.75 | 2026-04-21 15:24:52 |
| National Fertilizers Ltd. | NFL | 76.12 | 78.5 | 76.12 | 76.31 | 77 | 0.69 | 0.90 | 1545580 | 11.90 | 169.95 | 46.3 | 2026-04-21 15:24:59 |
| Navkar Corporation Ltd. | NAVKARCORP | 111.05 | 116.95 | 108.2 | 112.04 | 108.76 | -3.28 | -2.93 | 2963748 | 32.23 | 176.43 | 44.35 | 2026-04-21 15:24:59 |
| NCC Ltd. | NCC | 160.53 | 161.89 | 159.5 | 160.53 | 159.89 | -0.64 | -0.40 | 2603988 | 41.64 | 364.5 | 63.25 | 2026-04-21 15:59:59 |
| Omaxe Ltd. | OMAXE | 78 | 83 | 77.66 | 78.88 | 81.77 | 2.89 | 3.66 | 201420 | 1.65 | 162.45 | 42.05 | 2026-04-21 15:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 5344 | 5366.8 | 5263.7 | 5325.2 | 5348.9 | 23.70 | 0.45 | 965724 | 516.56 | 8900 | 3092.05 | 2026-04-21 15:24:59 |
| PNC Infratech Ltd. | PNCINFRA | 202.97 | 211 | 202.44 | 201.96 | 208.59 | 6.63 | 3.28 | 554769 | 11.57 | 574.8 | 158.17 | 2026-04-21 15:59:59 |
| PTC India Ltd. | PTC | 194 | 194.01 | 185 | 192.16 | 186.89 | -5.27 | -2.74 | 1981383 | 37.03 | 254.6 | 67.5 | 2026-04-21 15:24:53 |
| PVR Inox Ltd. | PVRINOX | 943 | 976 | 939.3 | 939.3 | 972.2 | 32.90 | 3.50 | 500165 | 48.63 | 2142.95 | 830 | 2026-04-21 15:24:59 |
| Rain Industries Ltd. | RAIN | 133.5 | 135.55 | 130.35 | 133.14 | 130.95 | -2.19 | -1.64 | 2465533 | 32.29 | 219.6 | 99.9 | 2026-04-21 15:24:58 |
| Rallis India Ltd. | RALLIS | 261.37 | 266.37 | 261.37 | 261.37 | 263.6 | 2.23 | 0.85 | 231020 | 6.09 | 385.9 | 186.55 | 2026-04-21 15:59:14 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.6 | 134.9 | 130.34 | 130.34 | 130.81 | 0.47 | 0.36 | 2598553 | 33.99 | 245 | 87.7 | 2026-04-21 15:59:29 |
| Raymond Ltd. | RAYMOND | 421.9 | 453.55 | 421.3 | 420.7 | 447.55 | 26.85 | 6.38 | 1249389 | 55.92 | 3496 | 320 | 2026-04-21 15:58:55 |
| Repco Home Finance Ltd. | REPCOHOME | 409.8 | 421.75 | 405.05 | 403.65 | 413.4 | 9.75 | 2.42 | 858457 | 35.49 | 595 | 155.3 | 2026-04-21 15:24:55 |
| Rupa & Company Ltd. | RUPA | 142.9 | 144.99 | 142.16 | 143.3 | 143.3 | 0.00 | 0.00 | 78058 | 1.12 | 368.4 | 109.21 | 2026-04-21 15:24:52 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1107 | 1108 | 1056 | 1087.85 | 1072.5 | -15.35 | -1.41 | 156451 | 16.78 | 1108 | 116.2 | 2026-04-21 15:24:53 |
| SH Kelkar And Company Ltd. | SHK | 147.09 | 150.85 | 145.77 | 147.09 | 148.75 | 1.66 | 1.13 | 340896 | 5.07 | 336.25 | 81.65 | 2026-04-21 15:24:49 |
| Shipping Corporation Of India Ltd. | SCI | 300.49 | 302.7 | 294.25 | 299.96 | 300.6 | 0.64 | 0.21 | 9580046 | 287.98 | 384.2 | 79.2 | 2026-04-21 15:59:59 |
| Sobha Ltd. | SOBHA | 1310.9 | 1389.9 | 1310.9 | 1311.4 | 1371.7 | 60.30 | 4.60 | 511503 | 70.16 | 2220 | 412.1 | 2026-04-21 15:24:55 |
| Sterlite Technologies Ltd. | STLTECH | 274 | 279.8 | 269.63 | 271.63 | 278.47 | 6.84 | 2.52 | 5445759 | 151.65 | 279.8 | 58.86 | 2026-04-21 15:57:19 |
| Swan Corp Ltd. | SWANCORP | 347.8 | 355 | 346.6 | 346.9 | 347.65 | 0.75 | 0.22 | 639413 | 22.23 | 809.8 | 192.65 | 2026-04-21 15:24:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1830 | 1900 | 1790 | 1836.5 | 1899 | 62.50 | 3.40 | 25207 | 4.79 | 2489 | 1.65 | 2026-04-21 15:24:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4517.1 | 4670 | 4516.6 | 4516.6 | 4650.7 | 134.10 | 2.97 | 349882 | 162.72 | 10760 | 3966.2 | 2026-04-21 15:59:53 |
| The India Cements Ltd. | INDIACEM | 412.5 | 421 | 412.5 | 416.5 | 418.45 | 1.95 | 0.47 | 82800 | 3.46 | 485.8 | 167.2 | 2026-04-21 15:56:33 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 131.5 | 134.95 | 131.32 | 131.23 | 132.2 | 0.97 | 0.74 | 3872436 | 51.19 | 152.5 | 26.7 | 2026-04-21 16:03:18 |
| The Karnataka Bank Ltd. | KTKBANK | 246 | 252.46 | 246 | 245.67 | 250.32 | 4.65 | 1.89 | 2240422 | 56.08 | 285 | 70.8 | 2026-04-21 15:55:51 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.55 | 39.79 | 39.4 | 39.29 | 39.53 | 0.24 | 0.61 | 8166135 | 32.28 | 46.84 | 7.8 | 2026-04-21 15:59:04 |
| Timken India Ltd. | TIMKEN | 3519.9 | 3561 | 3480 | 3502.9 | 3507 | 4.10 | 0.12 | 32932 | 11.55 | 4817.9 | 2202 | 2026-04-21 15:24:52 |
| Trident Ltd. | TRIDENT | 25.72 | 26.3 | 25.68 | 25.65 | 25.91 | 0.26 | 1.01 | 5355650 | 13.88 | 52.9 | 21.98 | 2026-04-21 15:59:58 |
| UCO Bank | UCOBANK | 26.6 | 27.02 | 26.51 | 26.5 | 26.64 | 0.14 | 0.53 | 6218157 | 16.57 | 70.65 | 11.3 | 2026-04-21 15:24:59 |
| VA Tech Wabag Ltd. | WABAG | 1432 | 1507.5 | 1429 | 1423.3 | 1482.2 | 58.90 | 4.14 | 930526 | 137.92 | 1944 | 241.85 | 2026-04-21 15:24:58 |
| VRL Logistics Ltd. | VRLLOG | 262.7 | 264.02 | 259.31 | 260.95 | 259.77 | -1.18 | -0.45 | 97743 | 2.54 | 772.5 | 225 | 2026-04-21 15:58:16 |