Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 2 |
Declines - 79 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1089.3 | 1097.7 | 8.40 | 0.77 |
| Persistent Systems Ltd. | 4716.7 | 4768 | 51.30 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1009.9 | 940.7 | -69.20 | -6.85 |
| Advanced Enzyme Technologies Ltd. | 272.6 | 266.95 | -5.65 | -2.07 |
| Aegis Logistics Ltd. | 611.7 | 578.75 | -32.95 | -5.39 |
| Ashoka Buildcon Ltd. | 113.73 | 107.6 | -6.13 | -5.39 |
| Atul Ltd. | 6245 | 6138.5 | -106.50 | -1.71 |
| Avanti Feeds Ltd. | 1206 | 1126 | -80.00 | -6.63 |
| Bajaj Electricals Ltd. | 353.65 | 342.85 | -10.80 | -3.05 |
| Balrampur Chini Mills Ltd. | 485.9 | 467.75 | -18.15 | -3.74 |
| BEML Ltd. | 1514.6 | 1408.3 | -106.30 | -7.02 |
| Bombay Burmah Trading Corporation Ltd. | 1504.6 | 1430 | -74.60 | -4.96 |
| BSE Ltd. | 2806.1 | 2709.8 | -96.30 | -3.43 |
| Can Fin Homes Ltd. | 820.3 | 801.85 | -18.45 | -2.25 |
| Care Ratings Ltd. | 1537.7 | 1432.1 | -105.60 | -6.87 |
| Ceat Ltd. | 3537.5 | 3395.5 | -142.00 | -4.01 |
| Century Plyboards (India) Ltd. | 650.9 | 627.8 | -23.10 | -3.55 |
| Chambal Fertilisers and Chemicals Ltd. | 428.55 | 413.45 | -15.10 | -3.52 |
| Chennai Petroleum Corporation Ltd. | 1064.75 | 1021 | -43.75 | -4.11 |
| DCB Bank Ltd. | 169.82 | 163.18 | -6.64 | -3.91 |
| Delta Corp Ltd. | 53.89 | 51.02 | -2.87 | -5.33 |
| Dilip Buildcon Ltd. | 411.4 | 394.45 | -16.95 | -4.12 |
| E.I.D. - Parry (India) Ltd. | 789.05 | 758.05 | -31.00 | -3.93 |
| Embassy Developments Ltd. | 47.79 | 45.41 | -2.38 | -4.98 |
| Escorts Kubota Ltd. | 3059.4 | 2869.5 | -189.90 | -6.21 |
| Firstsource Solutions Ltd. | 216.97 | 208.55 | -8.42 | -3.88 |
| Future Consumer Ltd. | 0.33 | 0.32 | -0.01 | -3.03 |
| Future Lifestyle Fashions Ltd. | 1.3 | 1.27 | -0.03 | -2.31 |
| Godfrey Phillips India Ltd. | 1991.5 | 1891.8 | -99.70 | -5.01 |
| Granules India Ltd. | 590.95 | 568.8 | -22.15 | -3.75 |
| Gujarat Mineral Development Corporation Ltd. | 575.7 | 571.6 | -4.10 | -0.71 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 407.05 | 386.1 | -20.95 | -5.15 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.95 | 147.87 | -6.08 | -3.95 |
| Himatsingka Seide Ltd. | 79.32 | 74.05 | -5.27 | -6.64 |
| Hindustan Construction Company Ltd. | 15.44 | 14.58 | -0.86 | -5.57 |
| Housing Development And Infrastructure Ltd. | 2.13 | 2.03 | -0.10 | -4.69 |
| IFCI Ltd. | 53.99 | 50.94 | -3.05 | -5.65 |
| India Tourism Development Corporation Ltd. | 426.7 | 407.95 | -18.75 | -4.39 |
| Indo Count Industries Ltd. | 233.45 | 221.35 | -12.10 | -5.18 |
| Inox Wind Ltd. | 81.84 | 76.56 | -5.28 | -6.45 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.36 | 72.16 | -2.20 | -2.96 |
| ITI Ltd. | 270.6 | 255.4 | -15.20 | -5.62 |
| Jain Irrigation Systems Ltd. | 30.17 | 28.11 | -2.06 | -6.83 |
| JK Lakshmi Cement Ltd. | 592.85 | 580.3 | -12.55 | -2.12 |
| JK Tyre & Industries Ltd. | 417.25 | 393.75 | -23.50 | -5.63 |
| Just Dial Ltd. | 520.4 | 503.7 | -16.70 | -3.21 |
| Kalpataru Projects International Ltd. | 1071 | 1021.5 | -49.50 | -4.62 |
| Kaveri Seed Company Ltd. | 814 | 783.5 | -30.50 | -3.75 |
| KEC International Ltd. | 546.1 | 521.8 | -24.30 | -4.45 |
| Laurus Labs Ltd. | 987.2 | 966.8 | -20.40 | -2.07 |
| LMW Ltd. | 13702 | 12827 | -875.00 | -6.39 |
| MMTC Ltd. | 60.04 | 55.7 | -4.34 | -7.23 |
| MOIL Ltd. | 291.6 | 282.7 | -8.90 | -3.05 |
| National Fertilizers Ltd. | 69.39 | 66.29 | -3.10 | -4.47 |
| Navkar Corporation Ltd. | 82.77 | 80.3 | -2.47 | -2.98 |
| NCC Ltd. | 140.59 | 134.3 | -6.29 | -4.47 |
| Omaxe Ltd. | 72.05 | 69.51 | -2.54 | -3.53 |
| PNC Infratech Ltd. | 186.21 | 174.69 | -11.52 | -6.19 |
| PTC India Ltd. | 165.18 | 158.75 | -6.43 | -3.89 |
| PVR Inox Ltd. | 986 | 951.8 | -34.20 | -3.47 |
| Rain Industries Ltd. | 108.91 | 103.6 | -5.31 | -4.88 |
| Rallis India Ltd. | 238.65 | 229.2 | -9.45 | -3.96 |
| Rashtriya Chemicals and Fertilizers Ltd. | 116.61 | 110.52 | -6.09 | -5.22 |
| Raymond Ltd. | 372.95 | 347.95 | -25.00 | -6.70 |
| Repco Home Finance Ltd. | 351.15 | 342.6 | -8.55 | -2.43 |
| Rupa & Company Ltd. | 123.93 | 118.7 | -5.23 | -4.22 |
| Schneider Electric Infrastructure Ltd. | 890 | 847 | -43.00 | -4.83 |
| SH Kelkar And Company Ltd. | 124.84 | 120.9 | -3.94 | -3.16 |
| Shipping Corporation Of India Ltd. | 233.35 | 219.3 | -14.05 | -6.02 |
| Sobha Ltd. | 1267.2 | 1195.2 | -72.00 | -5.68 |
| Sterlite Technologies Ltd. | 188.56 | 176.42 | -12.14 | -6.44 |
| Swan Corp Ltd. | 318.6 | 312.1 | -6.50 | -2.04 |
| Swan Defence and Heavy Industries Ltd. | 2057.1 | 1954.3 | -102.80 | -5.00 |
| Tata Elxsi Ltd. | 4237.7 | 4142 | -95.70 | -2.26 |
| The India Cements Ltd. | 359.85 | 349.3 | -10.55 | -2.93 |
| The Jammu & Kashmir Bank Ltd. | 118.82 | 111.09 | -7.73 | -6.51 |
| The Karnataka Bank Ltd. | 228.93 | 216.48 | -12.45 | -5.44 |
| The South Indian Bank Ltd. | 36.01 | 33.76 | -2.25 | -6.25 |
| Timken India Ltd. | 3163.3 | 3024.5 | -138.80 | -4.39 |
| Trident Ltd. | 24.25 | 23.17 | -1.08 | -4.45 |
| UCO Bank | 24.86 | 23.57 | -1.29 | -5.19 |
| VA Tech Wabag Ltd. | 1236.9 | 1184.2 | -52.70 | -4.26 |
| VRL Logistics Ltd. | 241.45 | 240 | -1.45 | -0.60 |
Market Stats
Advances
2
Declines
79
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1000 | 1000.9 | 935.7 | 1009.9 | 940.7 | -69.20 | -6.85 | 1104460 | 103.90 | 4236.75 | 588 | 2026-03-23 12:19:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 267.65 | 269.25 | 265 | 272.6 | 266.95 | -5.65 | -2.07 | 59641 | 1.59 | 571 | 225 | 2026-03-23 12:19:49 |
| Aegis Logistics Ltd. | AEGISLOG | 607 | 614.3 | 578.25 | 611.7 | 578.75 | -32.95 | -5.39 | 450865 | 26.09 | 1015.55 | 246.6 | 2026-03-23 12:19:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 112 | 112 | 107.6 | 113.73 | 107.6 | -6.13 | -5.39 | 817944 | 8.80 | 319 | 70.15 | 2026-03-23 12:19:59 |
| Atul Ltd. | ATUL | 6192 | 6248 | 6111.5 | 6245 | 6138.5 | -106.50 | -1.71 | 12201 | 7.49 | 9812.9 | 4752 | 2026-03-23 12:19:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 1180 | 1197.9 | 1125 | 1206 | 1126 | -80.00 | -6.63 | 180960 | 20.38 | 1489 | 321.1 | 2026-03-23 12:19:54 |
| Bajaj Electricals Ltd. | BAJAJELEC | 353.4 | 353.4 | 335.5 | 353.65 | 342.85 | -10.80 | -3.05 | 117278 | 4.02 | 1327.7 | 335.05 | 2026-03-23 12:19:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 485.9 | 485.9 | 466.8 | 485.9 | 467.75 | -18.15 | -3.74 | 357283 | 16.71 | 691.8 | 307.3 | 2026-03-23 12:19:59 |
| BEML Ltd. | BEML | 1499.9 | 1499.9 | 1407 | 1514.6 | 1408.3 | -106.30 | -7.02 | 162415 | 22.87 | 5488 | 1128 | 2026-03-23 12:19:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1479.3 | 1491.2 | 1423 | 1504.6 | 1430 | -74.60 | -4.96 | 30707 | 4.39 | 2975 | 781.05 | 2026-03-23 12:19:54 |
| BSE Ltd. | BSE | 2770 | 2776.8 | 2690 | 2806.1 | 2709.8 | -96.30 | -3.43 | 3172820 | 859.77 | 7588 | 406.2 | 2026-03-23 12:19:59 |
| Can Fin Homes Ltd. | CANFINHOME | 810 | 813.2 | 772 | 820.3 | 801.85 | -18.45 | -2.25 | 71536 | 5.74 | 964.9 | 452 | 2026-03-23 12:19:59 |
| Care Ratings Ltd. | CARERATING | 1537 | 1537 | 1430.1 | 1537.7 | 1432.1 | -105.60 | -6.87 | 34295 | 4.91 | 1964 | 465 | 2026-03-23 12:19:53 |
| Ceat Ltd. | CEATLTD | 3477.9 | 3487.8 | 3375 | 3537.5 | 3395.5 | -142.00 | -4.01 | 53704 | 18.24 | 4438 | 1324.2 | 2026-03-23 12:19:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 641.1 | 646.3 | 618.5 | 650.9 | 627.8 | -23.10 | -3.55 | 20576 | 1.29 | 935 | 436 | 2026-03-23 12:19:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 426 | 426 | 413.4 | 428.55 | 413.45 | -15.10 | -3.52 | 410376 | 16.97 | 742.2 | 248.4 | 2026-03-23 12:19:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1064 | 1094.4 | 1020.05 | 1064.75 | 1021 | -43.75 | -4.11 | 1654856 | 168.96 | 1275 | 186.6 | 2026-03-23 12:19:59 |
| Coforge Ltd. | COFORGE | 1077 | 1101.2 | 1064.9 | 1089.3 | 1097.7 | 8.40 | 0.77 | 1582737 | 173.74 | 10026.8 | 1008.1 | 2026-03-23 12:19:59 |
| DCB Bank Ltd. | DCBBANK | 168 | 168 | 162 | 169.82 | 163.18 | -6.64 | -3.91 | 1227984 | 20.04 | 203.7 | 81.15 | 2026-03-23 12:19:55 |
| Delta Corp Ltd. | DELTACORP | 52.5 | 53.09 | 50.44 | 53.89 | 51.02 | -2.87 | -5.33 | 1410285 | 7.20 | 259.95 | 50.44 | 2026-03-23 12:19:59 |
| Dilip Buildcon Ltd. | DBL | 405 | 407.9 | 394.3 | 411.4 | 394.45 | -16.95 | -4.12 | 172022 | 6.79 | 588 | 159.55 | 2026-03-23 12:19:27 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 789.05 | 789.05 | 755.7 | 789.05 | 758.05 | -31.00 | -3.93 | 85236 | 6.46 | 1246.8 | 433.2 | 2026-03-23 12:19:55 |
| Embassy Developments Ltd. | EMBDL | 46.35 | 47.45 | 45.41 | 47.79 | 45.41 | -2.38 | -4.98 | 1336877 | 6.07 | 164.36 | 45.41 | 2026-03-23 12:19:59 |
| Escorts Kubota Ltd. | ESCORTS | 3023 | 3032.2 | 2869 | 3059.4 | 2869.5 | -189.90 | -6.21 | 79889 | 22.92 | 4420 | 1645 | 2026-03-23 12:19:59 |
| Firstsource Solutions Ltd. | FSL | 215 | 215 | 208.27 | 216.97 | 208.55 | -8.42 | -3.88 | 513054 | 10.70 | 422.3 | 96.25 | 2026-03-23 12:19:54 |
| Future Consumer Ltd. | FCONSUMER | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | -0.01 | -3.03 | 1248558 | 0.04 | 2.45 | 0.32 | 2026-03-23 11:59:13 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.3 | 1.3 | 1.26 | 1.3 | 1.27 | -0.03 | -2.31 | 8312 | 0.00 | 14.6 | 1.12 | 2026-03-23 12:16:07 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1983 | 1983 | 1875.6 | 1991.5 | 1891.8 | -99.70 | -5.01 | 269306 | 50.95 | 11465 | 1047 | 2026-03-23 12:19:59 |
| Granules India Ltd. | GRANULES | 585 | 588 | 568.75 | 590.95 | 568.8 | -22.15 | -3.75 | 288088 | 16.39 | 721 | 267.75 | 2026-03-23 12:19:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 566 | 586 | 565.85 | 575.7 | 571.6 | -4.10 | -0.71 | 4987541 | 285.09 | 651 | 122.7 | 2026-03-23 12:19:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 406.65 | 406.65 | 385.15 | 407.05 | 386.1 | -20.95 | -5.15 | 223902 | 8.64 | 800 | 385.15 | 2026-03-23 12:19:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.12 | 152.25 | 147.12 | 153.95 | 147.87 | -6.08 | -3.95 | 630135 | 9.32 | 322.25 | 116 | 2026-03-23 12:19:59 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 77.99 | 77.99 | 73.71 | 79.32 | 74.05 | -5.27 | -6.64 | 447921 | 3.32 | 231.3 | 67.6 | 2026-03-23 12:19:56 |
| Hindustan Construction Company Ltd. | HCC | 15.25 | 15.3 | 14.41 | 15.44 | 14.58 | -0.86 | -5.57 | 19053877 | 27.78 | 57.5 | 12 | 2026-03-23 12:19:58 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.03 | 2.03 | 2.03 | 2.13 | 2.03 | -0.10 | -4.69 | 24024 | 0.00 | 7.35 | 1.92 | 2026-03-23 12:19:10 |
| IFCI Ltd. | IFCI | 53 | 53 | 50.9 | 53.99 | 50.94 | -3.05 | -5.65 | 5517073 | 28.10 | 91.4 | 9 | 2026-03-23 12:19:59 |
| India Tourism Development Corporation Ltd. | ITDC | 424 | 424.15 | 404.5 | 426.7 | 407.95 | -18.75 | -4.39 | 18392 | 0.75 | 930.8 | 276 | 2026-03-23 12:19:34 |
| Indo Count Industries Ltd. | ICIL | 229 | 229.9 | 220.35 | 233.45 | 221.35 | -12.10 | -5.18 | 120649 | 2.67 | 450.65 | 101.25 | 2026-03-23 12:19:53 |
| Inox Wind Ltd. | INOXWIND | 80.78 | 80.78 | 76.5 | 81.84 | 76.56 | -5.28 | -6.45 | 7890878 | 60.41 | 663 | 76.5 | 2026-03-23 12:19:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74.25 | 74.25 | 71.43 | 74.36 | 72.16 | -2.20 | -2.96 | 537893 | 3.88 | 537.7 | 57.5 | 2026-03-23 12:19:55 |
| ITI Ltd. | ITI | 266 | 269 | 255 | 270.6 | 255.4 | -15.20 | -5.62 | 678955 | 17.34 | 592.7 | 86.55 | 2026-03-23 12:19:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.99 | 30.01 | 27.93 | 30.17 | 28.11 | -2.06 | -6.83 | 5355446 | 15.05 | 84.19 | 26.5 | 2026-03-23 12:19:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 592.85 | 592.85 | 575.7 | 592.85 | 580.3 | -12.55 | -2.12 | 53724 | 3.12 | 1021.2 | 451.5 | 2026-03-23 12:19:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 411 | 411.55 | 393.2 | 417.25 | 393.75 | -23.50 | -5.63 | 496080 | 19.53 | 611.9 | 125.05 | 2026-03-23 12:19:48 |
| Just Dial Ltd. | JUSTDIAL | 517.95 | 517.95 | 501.6 | 520.4 | 503.7 | -16.70 | -3.21 | 124931 | 6.29 | 1395 | 501.6 | 2026-03-23 12:19:54 |
| Kalpataru Projects International Ltd. | KPIL | 1060 | 1060 | 1012.6 | 1071 | 1021.5 | -49.50 | -4.62 | 99150 | 10.13 | 1449 | 356 | 2026-03-23 12:19:55 |
| Kaveri Seed Company Ltd. | KSCL | 801.8 | 814 | 779.95 | 814 | 783.5 | -30.50 | -3.75 | 139107 | 10.90 | 1602 | 415 | 2026-03-23 12:19:55 |
| KEC International Ltd. | KEC | 540 | 540.3 | 521.5 | 546.1 | 521.8 | -24.30 | -4.45 | 250325 | 13.06 | 1313.25 | 386.5 | 2026-03-23 12:19:54 |
| Laurus Labs Ltd. | LAURUSLABS | 979.1 | 981.4 | 960.1 | 987.2 | 966.8 | -20.40 | -2.07 | 529278 | 51.17 | 1141 | 278.85 | 2026-03-23 12:19:54 |
| LMW Ltd. | LMW | 13701 | 13701 | 12827 | 13702 | 12827 | -875.00 | -6.39 | 2975 | 3.82 | 19199.95 | 9806.5 | 2026-03-23 12:19:57 |
| MMTC Ltd. | MMTC | 58 | 58.3 | 55.61 | 60.04 | 55.7 | -4.34 | -7.23 | 2942839 | 16.39 | 131.8 | 26.3 | 2026-03-23 12:19:54 |
| MOIL Ltd. | MOIL | 286 | 287.05 | 276 | 291.6 | 282.7 | -8.90 | -3.05 | 710904 | 20.10 | 588 | 140.75 | 2026-03-23 12:19:54 |
| National Fertilizers Ltd. | NFL | 68.95 | 68.95 | 66.1 | 69.39 | 66.29 | -3.10 | -4.47 | 775774 | 5.14 | 169.95 | 46.3 | 2026-03-23 12:19:54 |
| Navkar Corporation Ltd. | NAVKARCORP | 81.15 | 82.72 | 79.32 | 82.77 | 80.3 | -2.47 | -2.98 | 183448 | 1.47 | 176.43 | 44.35 | 2026-03-23 12:19:49 |
| NCC Ltd. | NCC | 140 | 140 | 134.3 | 140.59 | 134.3 | -6.29 | -4.47 | 1460078 | 19.61 | 364.5 | 63.25 | 2026-03-23 12:19:54 |
| Omaxe Ltd. | OMAXE | 72 | 72.72 | 68.52 | 72.05 | 69.51 | -2.54 | -3.53 | 73986 | 0.51 | 162.45 | 42.05 | 2026-03-23 12:22:17 |
| Persistent Systems Ltd. | PERSISTENT | 4688.8 | 4800.4 | 4639.3 | 4716.7 | 4768 | 51.30 | 1.09 | 650559 | 310.19 | 8900 | 3092.05 | 2026-03-23 12:19:54 |
| PNC Infratech Ltd. | PNCINFRA | 185 | 185.65 | 174.6 | 186.21 | 174.69 | -11.52 | -6.19 | 335612 | 5.86 | 574.8 | 174.6 | 2026-03-23 12:19:55 |
| PTC India Ltd. | PTC | 164 | 164.7 | 157.85 | 165.18 | 158.75 | -6.43 | -3.89 | 609351 | 9.67 | 254.6 | 67.5 | 2026-03-23 12:19:59 |
| PVR Inox Ltd. | PVRINOX | 986 | 993 | 950 | 986 | 951.8 | -34.20 | -3.47 | 310587 | 29.56 | 2142.95 | 830 | 2026-03-23 12:19:54 |
| Rain Industries Ltd. | RAIN | 107 | 107.57 | 103 | 108.91 | 103.6 | -5.31 | -4.88 | 2204570 | 22.84 | 219.6 | 99.9 | 2026-03-23 12:19:56 |
| Rallis India Ltd. | RALLIS | 238 | 238 | 226.85 | 238.65 | 229.2 | -9.45 | -3.96 | 173017 | 3.97 | 385.9 | 186.55 | 2026-03-23 12:19:50 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 115.1 | 115.3 | 110.28 | 116.61 | 110.52 | -6.09 | -5.22 | 967037 | 10.69 | 245 | 87.7 | 2026-03-23 12:19:56 |
| Raymond Ltd. | RAYMOND | 361.75 | 365.2 | 347 | 372.95 | 347.95 | -25.00 | -6.70 | 248751 | 8.66 | 3496 | 343.15 | 2026-03-23 12:19:56 |
| Repco Home Finance Ltd. | REPCOHOME | 348 | 349.15 | 342.5 | 351.15 | 342.6 | -8.55 | -2.43 | 111837 | 3.83 | 595 | 155.3 | 2026-03-23 12:19:57 |
| Rupa & Company Ltd. | RUPA | 122.5 | 122.78 | 118 | 123.93 | 118.7 | -5.23 | -4.22 | 124630 | 1.48 | 368.4 | 118 | 2026-03-23 12:19:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 875.1 | 882.95 | 846 | 890 | 847 | -43.00 | -4.83 | 59226 | 5.02 | 1052 | 116.2 | 2026-03-23 12:19:56 |
| SH Kelkar And Company Ltd. | SHK | 122.41 | 122.9 | 119.2 | 124.84 | 120.9 | -3.94 | -3.16 | 170059 | 2.06 | 336.25 | 81.65 | 2026-03-23 12:19:56 |
| Shipping Corporation Of India Ltd. | SCI | 230.4 | 231.3 | 217.9 | 233.35 | 219.3 | -14.05 | -6.02 | 1755605 | 38.50 | 384.2 | 79.2 | 2026-03-23 12:19:56 |
| Sobha Ltd. | SOBHA | 1250 | 1252 | 1192.3 | 1267.2 | 1195.2 | -72.00 | -5.68 | 55684 | 6.66 | 2220 | 412.1 | 2026-03-23 12:19:57 |
| Sterlite Technologies Ltd. | STLTECH | 185 | 185.48 | 173.87 | 188.56 | 176.42 | -12.14 | -6.44 | 3004352 | 53.00 | 205.73 | 58.86 | 2026-03-23 12:19:56 |
| Swan Corp Ltd. | SWANCORP | 312.8 | 318 | 303.75 | 318.6 | 312.1 | -6.50 | -2.04 | 1277619 | 39.87 | 809.8 | 192.65 | 2026-03-23 12:19:56 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1954.3 | 1954.3 | 1954.3 | 2057.1 | 1954.3 | -102.80 | -5.00 | 1702 | 0.33 | 2489 | 1.65 | 2026-03-23 12:19:52 |
| Tata Elxsi Ltd. | TATAELXSI | 4190 | 4190 | 4115.5 | 4237.7 | 4142 | -95.70 | -2.26 | 183924 | 76.18 | 10760 | 4021.6 | 2026-03-23 12:19:59 |
| The India Cements Ltd. | INDIACEM | 351 | 356.05 | 349.25 | 359.85 | 349.3 | -10.55 | -2.93 | 112310 | 3.92 | 485.8 | 167.2 | 2026-03-23 12:19:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 115.68 | 116.31 | 110.2 | 118.82 | 111.09 | -7.73 | -6.51 | 4144987 | 46.05 | 152.5 | 26.7 | 2026-03-23 12:19:53 |
| The Karnataka Bank Ltd. | KTKBANK | 223 | 225.96 | 215 | 228.93 | 216.48 | -12.45 | -5.44 | 2055758 | 44.50 | 285 | 70.8 | 2026-03-23 12:19:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 35.61 | 35.98 | 33.6 | 36.01 | 33.76 | -2.25 | -6.25 | 15144576 | 51.13 | 46.84 | 7.8 | 2026-03-23 12:19:56 |
| Timken India Ltd. | TIMKEN | 3140 | 3195.9 | 3008 | 3163.3 | 3024.5 | -138.80 | -4.39 | 15548 | 4.70 | 4817.9 | 2202 | 2026-03-23 12:19:56 |
| Trident Ltd. | TRIDENT | 23.6 | 23.87 | 23.01 | 24.25 | 23.17 | -1.08 | -4.45 | 4895120 | 11.34 | 52.9 | 21.98 | 2026-03-23 12:19:56 |
| UCO Bank | UCOBANK | 24.64 | 24.64 | 23.54 | 24.86 | 23.57 | -1.29 | -5.19 | 6160735 | 14.52 | 70.65 | 11.3 | 2026-03-23 12:19:56 |
| VA Tech Wabag Ltd. | WABAG | 1224.5 | 1227.8 | 1183.3 | 1236.9 | 1184.2 | -52.70 | -4.26 | 212783 | 25.20 | 1944 | 241.85 | 2026-03-23 12:19:56 |
| VRL Logistics Ltd. | VRLLOG | 240 | 240.45 | 236.2 | 241.45 | 240 | -1.45 | -0.60 | 72956 | 1.75 | 772.5 | 236.2 | 2026-03-23 12:19:56 |