Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 7 |
Declines - 75 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6302.5 | 6464 | 161.50 | 2.56 |
| Firstsource Solutions Ltd. | 222.06 | 225.21 | 3.15 | 1.42 |
| Future Lifestyle Fashions Ltd. | 1.27 | 1.31 | 0.04 | 3.15 |
| IFCI Ltd. | 53.95 | 57.21 | 3.26 | 6.04 |
| Kaveri Seed Company Ltd. | 800.1 | 810.9 | 10.80 | 1.35 |
| Rashtriya Chemicals and Fertilizers Ltd. | 120.67 | 121.4 | 0.73 | 0.60 |
| Swan Defence and Heavy Industries Ltd. | 2280.6 | 2394.6 | 114.00 | 5.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1004.4 | 992.3 | -12.10 | -1.20 |
| Advanced Enzyme Technologies Ltd. | 290.45 | 277.3 | -13.15 | -4.53 |
| Aegis Logistics Ltd. | 637.25 | 601.9 | -35.35 | -5.55 |
| Ashoka Buildcon Ltd. | 121.05 | 115.92 | -5.13 | -4.24 |
| Avanti Feeds Ltd. | 1250 | 1191.3 | -58.70 | -4.70 |
| Bajaj Electricals Ltd. | 383.3 | 372.75 | -10.55 | -2.75 |
| Balrampur Chini Mills Ltd. | 509.3 | 486 | -23.30 | -4.57 |
| BEML Ltd. | 1614.2 | 1525.4 | -88.80 | -5.50 |
| Bombay Burmah Trading Corporation Ltd. | 1570.9 | 1527.3 | -43.60 | -2.78 |
| BSE Ltd. | 2850.6 | 2797 | -53.60 | -1.88 |
| Can Fin Homes Ltd. | 872.55 | 819.65 | -52.90 | -6.06 |
| Care Ratings Ltd. | 1631.2 | 1580.7 | -50.50 | -3.10 |
| Ceat Ltd. | 3806.5 | 3470.5 | -336.00 | -8.83 |
| Century Plyboards (India) Ltd. | 685 | 659.45 | -25.55 | -3.73 |
| Chambal Fertilisers and Chemicals Ltd. | 434.1 | 415.55 | -18.55 | -4.27 |
| Chennai Petroleum Corporation Ltd. | 943.8 | 918.2 | -25.60 | -2.71 |
| Coforge Ltd. | 1107.9 | 1089.7 | -18.20 | -1.64 |
| DCB Bank Ltd. | 174.01 | 169.36 | -4.65 | -2.67 |
| Delta Corp Ltd. | 55.34 | 55 | -0.34 | -0.61 |
| Dilip Buildcon Ltd. | 454.15 | 440.4 | -13.75 | -3.03 |
| E.I.D. - Parry (India) Ltd. | 810.35 | 789.55 | -20.80 | -2.57 |
| Embassy Developments Ltd. | 54.08 | 52.23 | -1.85 | -3.42 |
| Escorts Kubota Ltd. | 3229.8 | 3120.6 | -109.20 | -3.38 |
| Godfrey Phillips India Ltd. | 2091.6 | 2016.6 | -75.00 | -3.59 |
| Granules India Ltd. | 586.75 | 562.2 | -24.55 | -4.18 |
| Gujarat Mineral Development Corporation Ltd. | 555.5 | 528.75 | -26.75 | -4.82 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 433 | 426.15 | -6.85 | -1.58 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.46 | 156.07 | -3.39 | -2.13 |
| Himatsingka Seide Ltd. | 87.14 | 83.31 | -3.83 | -4.40 |
| Hindustan Construction Company Ltd. | 16.09 | 15.33 | -0.76 | -4.72 |
| India Tourism Development Corporation Ltd. | 464.25 | 439.35 | -24.90 | -5.36 |
| Indo Count Industries Ltd. | 244.05 | 234.55 | -9.50 | -3.89 |
| Inox Wind Ltd. | 83.68 | 79.59 | -4.09 | -4.89 |
| IOL Chemicals And Pharmaceuticals Ltd. | 70.63 | 68.82 | -1.81 | -2.56 |
| ITI Ltd. | 258.95 | 242.3 | -16.65 | -6.43 |
| Jain Irrigation Systems Ltd. | 34.38 | 32.06 | -2.32 | -6.75 |
| Jaiprakash Associates Ltd. | 2.67 | 2.57 | -0.10 | -3.75 |
| JK Lakshmi Cement Ltd. | 608.6 | 598.55 | -10.05 | -1.65 |
| JK Tyre & Industries Ltd. | 430.7 | 411.75 | -18.95 | -4.40 |
| Just Dial Ltd. | 525.25 | 523.05 | -2.20 | -0.42 |
| Kalpataru Projects International Ltd. | 1147.1 | 1102 | -45.10 | -3.93 |
| KEC International Ltd. | 560.55 | 549.05 | -11.50 | -2.05 |
| Laurus Labs Ltd. | 1046.8 | 1003.4 | -43.40 | -4.15 |
| LMW Ltd. | 14520 | 13952 | -568.00 | -3.91 |
| MMTC Ltd. | 55.63 | 53.29 | -2.34 | -4.21 |
| MOIL Ltd. | 271.95 | 260.15 | -11.80 | -4.34 |
| National Fertilizers Ltd. | 72.99 | 71.2 | -1.79 | -2.45 |
| Navkar Corporation Ltd. | 88.32 | 86.49 | -1.83 | -2.07 |
| NCC Ltd. | 149.5 | 144.28 | -5.22 | -3.49 |
| Omaxe Ltd. | 72.75 | 71.42 | -1.33 | -1.83 |
| Persistent Systems Ltd. | 4714.4 | 4638.8 | -75.60 | -1.60 |
| PNC Infratech Ltd. | 201.86 | 193.24 | -8.62 | -4.27 |
| PTC India Ltd. | 160.87 | 158.48 | -2.39 | -1.49 |
| PVR Inox Ltd. | 996.3 | 973.9 | -22.40 | -2.25 |
| Rain Industries Ltd. | 118.69 | 112.16 | -6.53 | -5.50 |
| Rallis India Ltd. | 247.35 | 240.1 | -7.25 | -2.93 |
| Raymond Ltd. | 377.95 | 355.45 | -22.50 | -5.95 |
| Repco Home Finance Ltd. | 369.05 | 368.5 | -0.55 | -0.15 |
| Rupa & Company Ltd. | 128.99 | 126.52 | -2.47 | -1.91 |
| Schneider Electric Infrastructure Ltd. | 907.45 | 885.7 | -21.75 | -2.40 |
| SH Kelkar And Company Ltd. | 129.16 | 120.68 | -8.48 | -6.57 |
| Shipping Corporation Of India Ltd. | 250.7 | 238.9 | -11.80 | -4.71 |
| Sobha Ltd. | 1340.3 | 1294.4 | -45.90 | -3.42 |
| Sterlite Technologies Ltd. | 200.84 | 186.94 | -13.90 | -6.92 |
| Swan Corp Ltd. | 361.75 | 346.9 | -14.85 | -4.11 |
| Tata Elxsi Ltd. | 4330 | 4255 | -75.00 | -1.73 |
| The India Cements Ltd. | 365.95 | 354.3 | -11.65 | -3.18 |
| The Jammu & Kashmir Bank Ltd. | 127.51 | 120.81 | -6.70 | -5.25 |
| The Karnataka Bank Ltd. | 226.7 | 223.61 | -3.09 | -1.36 |
| The South Indian Bank Ltd. | 38.99 | 38.01 | -0.98 | -2.51 |
| Timken India Ltd. | 3486.5 | 3445.4 | -41.10 | -1.18 |
| Trident Ltd. | 23.3 | 22.94 | -0.36 | -1.55 |
| UCO Bank | 26.56 | 25.32 | -1.24 | -4.67 |
| VA Tech Wabag Ltd. | 1279.5 | 1227.6 | -51.90 | -4.06 |
| VRL Logistics Ltd. | 258.45 | 258 | -0.45 | -0.17 |
Market Stats
Advances
7
Declines
75
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1008.1 | 1027.3 | 980 | 1004.4 | 992.3 | -12.10 | -1.20 | 2240508 | 222.33 | 4236.75 | 588 | 2026-03-13 15:56:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 287.45 | 290.1 | 275.75 | 290.45 | 277.3 | -13.15 | -4.53 | 225936 | 6.27 | 571 | 225 | 2026-03-13 15:57:17 |
| Aegis Logistics Ltd. | AEGISLOG | 639.95 | 646.95 | 600.05 | 637.25 | 601.9 | -35.35 | -5.55 | 549417 | 33.07 | 1015.55 | 246.6 | 2026-03-13 15:59:40 |
| Ashoka Buildcon Ltd. | ASHOKA | 120.21 | 120.22 | 115.5 | 121.05 | 115.92 | -5.13 | -4.24 | 1209219 | 14.02 | 319 | 70.15 | 2026-03-13 15:58:30 |
| Atul Ltd. | ATUL | 6210 | 6538 | 5990 | 6302.5 | 6464 | 161.50 | 2.56 | 55404 | 35.81 | 9812.9 | 4752 | 2026-03-13 15:55:24 |
| Avanti Feeds Ltd. | AVANTIFEED | 1255 | 1255 | 1181 | 1250 | 1191.3 | -58.70 | -4.70 | 365799 | 43.58 | 1489 | 321.1 | 2026-03-13 15:59:08 |
| Bajaj Electricals Ltd. | BAJAJELEC | 384.15 | 389.8 | 364.7 | 383.3 | 372.75 | -10.55 | -2.75 | 259683 | 9.68 | 1327.7 | 341.55 | 2026-03-13 15:56:35 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 508 | 511.5 | 482.65 | 509.3 | 486 | -23.30 | -4.57 | 516792 | 25.12 | 691.8 | 307.3 | 2026-03-13 15:59:03 |
| BEML Ltd. | BEML | 1614.2 | 1614.2 | 1521 | 1614.2 | 1525.4 | -88.80 | -5.50 | 295101 | 45.01 | 5488 | 1128 | 2026-03-13 15:59:36 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1560 | 1564.6 | 1505.3 | 1570.9 | 1527.3 | -43.60 | -2.78 | 39359 | 6.01 | 2975 | 781.05 | 2026-03-13 15:57:13 |
| BSE Ltd. | BSE | 2852 | 2878.5 | 2787.5 | 2850.6 | 2797 | -53.60 | -1.88 | 3313604 | 926.82 | 7588 | 406.2 | 2026-03-13 15:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 864 | 871.4 | 803.85 | 872.55 | 819.65 | -52.90 | -6.06 | 205515 | 16.85 | 964.9 | 452 | 2026-03-13 15:56:45 |
| Care Ratings Ltd. | CARERATING | 1634.4 | 1634.4 | 1575 | 1631.2 | 1580.7 | -50.50 | -3.10 | 23828 | 3.77 | 1964 | 465 | 2026-03-13 15:55:26 |
| Ceat Ltd. | CEATLTD | 3745 | 3745 | 3453.5 | 3806.5 | 3470.5 | -336.00 | -8.83 | 415432 | 144.18 | 4438 | 1324.2 | 2026-03-13 15:58:34 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 680 | 683.95 | 657 | 685 | 659.45 | -25.55 | -3.73 | 33951 | 2.24 | 935 | 436 | 2026-03-13 15:54:06 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 432.65 | 436.8 | 413.15 | 434.1 | 415.55 | -18.55 | -4.27 | 850416 | 35.34 | 742.2 | 248.4 | 2026-03-13 15:57:48 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 943.8 | 949.6 | 908 | 943.8 | 918.2 | -25.60 | -2.71 | 1157826 | 106.31 | 1275 | 186.6 | 2026-03-13 15:57:55 |
| Coforge Ltd. | COFORGE | 1100 | 1100 | 1073 | 1107.9 | 1089.7 | -18.20 | -1.64 | 2704974 | 294.76 | 10026.8 | 1073 | 2026-03-13 15:57:13 |
| DCB Bank Ltd. | DCBBANK | 170 | 172.71 | 167.05 | 174.01 | 169.36 | -4.65 | -2.67 | 2553201 | 43.24 | 203.7 | 81.15 | 2026-03-13 15:57:57 |
| Delta Corp Ltd. | DELTACORP | 55.45 | 56.29 | 54.54 | 55.34 | 55 | -0.34 | -0.61 | 1527112 | 8.40 | 259.95 | 54.54 | 2026-03-13 15:59:10 |
| Dilip Buildcon Ltd. | DBL | 447.35 | 451.5 | 434.6 | 454.15 | 440.4 | -13.75 | -3.03 | 122329 | 5.39 | 588 | 159.55 | 2026-03-13 15:58:13 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 810.35 | 815.8 | 782.2 | 810.35 | 789.55 | -20.80 | -2.57 | 158840 | 12.54 | 1246.8 | 433.2 | 2026-03-13 15:54:02 |
| Embassy Developments Ltd. | EMBDL | 53.8 | 54.36 | 51.4 | 54.08 | 52.23 | -1.85 | -3.42 | 3201467 | 16.72 | 164.36 | 45.9 | 2026-03-13 15:59:08 |
| Escorts Kubota Ltd. | ESCORTS | 3215 | 3229.8 | 3081.7 | 3229.8 | 3120.6 | -109.20 | -3.38 | 149932 | 46.79 | 4420 | 1645 | 2026-03-13 15:59:26 |
| Firstsource Solutions Ltd. | FSL | 222 | 228.42 | 217.55 | 222.06 | 225.21 | 3.15 | 1.42 | 1675608 | 37.74 | 422.3 | 96.25 | 2026-03-13 15:58:01 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.31 | 1.33 | 1.22 | 1.27 | 1.31 | 0.04 | 3.15 | 26894 | 0.00 | 14.6 | 1.12 | 2026-03-13 15:42:46 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2080 | 2097.7 | 2010 | 2091.6 | 2016.6 | -75.00 | -3.59 | 313887 | 63.30 | 11465 | 1047 | 2026-03-13 15:59:49 |
| Granules India Ltd. | GRANULES | 585 | 585 | 554.95 | 586.75 | 562.2 | -24.55 | -4.18 | 432376 | 24.31 | 721 | 267.75 | 2026-03-13 15:54:25 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 554 | 557.85 | 527.2 | 555.5 | 528.75 | -26.75 | -4.82 | 1812575 | 95.84 | 651 | 122.7 | 2026-03-13 15:59:06 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 430 | 437.7 | 422.35 | 433 | 426.15 | -6.85 | -1.58 | 215478 | 9.18 | 800 | 405.45 | 2026-03-13 15:57:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.5 | 163.78 | 154.7 | 159.46 | 156.07 | -3.39 | -2.13 | 1751927 | 27.34 | 322.25 | 116 | 2026-03-13 15:59:56 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 87 | 87 | 82.99 | 87.14 | 83.31 | -3.83 | -4.40 | 737481 | 6.14 | 231.3 | 67.6 | 2026-03-13 15:57:54 |
| Hindustan Construction Company Ltd. | HCC | 16.01 | 16.09 | 15.23 | 16.09 | 15.33 | -0.76 | -4.72 | 19391589 | 29.73 | 57.5 | 12 | 2026-03-13 15:59:32 |
| IFCI Ltd. | IFCI | 55 | 59.83 | 55 | 53.95 | 57.21 | 3.26 | 6.04 | 217069799 | 1241.86 | 91.4 | 9 | 2026-03-13 15:59:58 |
| India Tourism Development Corporation Ltd. | ITDC | 463.95 | 463.95 | 436.4 | 464.25 | 439.35 | -24.90 | -5.36 | 25094 | 1.10 | 930.8 | 276 | 2026-03-13 15:57:17 |
| Indo Count Industries Ltd. | ICIL | 243.5 | 243.6 | 233.05 | 244.05 | 234.55 | -9.50 | -3.89 | 292353 | 6.86 | 450.65 | 101.25 | 2026-03-13 15:57:56 |
| Inox Wind Ltd. | INOXWIND | 83.3 | 83.98 | 79.33 | 83.68 | 79.59 | -4.09 | -4.89 | 12560741 | 99.97 | 663 | 79.04 | 2026-03-13 15:59:49 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 71 | 71.34 | 68.5 | 70.63 | 68.82 | -1.81 | -2.56 | 838864 | 5.77 | 537.7 | 57.5 | 2026-03-13 15:59:36 |
| ITI Ltd. | ITI | 261 | 261 | 240.45 | 258.95 | 242.3 | -16.65 | -6.43 | 488634 | 11.84 | 592.7 | 86.55 | 2026-03-13 15:59:49 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.73 | 34.76 | 31.91 | 34.38 | 32.06 | -2.32 | -6.75 | 2956180 | 9.48 | 84.19 | 26.5 | 2026-03-13 15:59:27 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.79 | 2.8 | 2.54 | 2.67 | 2.57 | -0.10 | -3.75 | 7653362 | 1.97 | 27.15 | 2.28 | 2026-03-13 15:59:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 612.45 | 625.5 | 592 | 608.6 | 598.55 | -10.05 | -1.65 | 312618 | 18.71 | 1021.2 | 451.5 | 2026-03-13 15:53:39 |
| JK Tyre & Industries Ltd. | JKTYRE | 427.2 | 429.3 | 410 | 430.7 | 411.75 | -18.95 | -4.40 | 1273463 | 52.43 | 611.9 | 125.05 | 2026-03-13 15:57:17 |
| Just Dial Ltd. | JUSTDIAL | 522.65 | 527.75 | 516.25 | 525.25 | 523.05 | -2.20 | -0.42 | 151236 | 7.91 | 1395 | 508.9 | 2026-03-13 15:51:28 |
| Kalpataru Projects International Ltd. | KPIL | 1153.5 | 1163 | 1091 | 1147.1 | 1102 | -45.10 | -3.93 | 97557 | 10.75 | 1449 | 356 | 2026-03-13 15:57:19 |
| Kaveri Seed Company Ltd. | KSCL | 797.6 | 833 | 792.95 | 800.1 | 810.9 | 10.80 | 1.35 | 468796 | 38.01 | 1602 | 415 | 2026-03-13 15:59:03 |
| KEC International Ltd. | KEC | 558.1 | 558.1 | 532.7 | 560.55 | 549.05 | -11.50 | -2.05 | 1251488 | 68.71 | 1313.25 | 386.5 | 2026-03-13 15:57:19 |
| Laurus Labs Ltd. | LAURUSLABS | 1037 | 1050.5 | 980.8 | 1046.8 | 1003.4 | -43.40 | -4.15 | 3068139 | 307.86 | 1141 | 278.85 | 2026-03-13 15:59:28 |
| LMW Ltd. | LMW | 14500 | 14629 | 13856 | 14520 | 13952 | -568.00 | -3.91 | 11792 | 16.45 | 19199.95 | 9806.5 | 2026-03-13 15:54:31 |
| MMTC Ltd. | MMTC | 55.62 | 55.62 | 53.02 | 55.63 | 53.29 | -2.34 | -4.21 | 1213227 | 6.47 | 131.8 | 26.3 | 2026-03-13 15:59:46 |
| MOIL Ltd. | MOIL | 272.75 | 273.4 | 259.15 | 271.95 | 260.15 | -11.80 | -4.34 | 978103 | 25.45 | 588 | 140.75 | 2026-03-13 15:59:36 |
| National Fertilizers Ltd. | NFL | 72.5 | 76.9 | 70.72 | 72.99 | 71.2 | -1.79 | -2.45 | 7091936 | 50.49 | 169.95 | 46.3 | 2026-03-13 15:59:10 |
| Navkar Corporation Ltd. | NAVKARCORP | 88.3 | 88.47 | 85.8 | 88.32 | 86.49 | -1.83 | -2.07 | 291757 | 2.52 | 176.43 | 44.35 | 2026-03-13 15:54:35 |
| NCC Ltd. | NCC | 148.7 | 149.19 | 142.9 | 149.5 | 144.28 | -5.22 | -3.49 | 3769727 | 54.39 | 364.5 | 63.25 | 2026-03-13 15:59:48 |
| Omaxe Ltd. | OMAXE | 73 | 73.91 | 70.05 | 72.75 | 71.42 | -1.33 | -1.83 | 125954 | 0.90 | 162.45 | 42.05 | 2026-03-13 15:44:11 |
| Persistent Systems Ltd. | PERSISTENT | 4698 | 4730 | 4567.1 | 4714.4 | 4638.8 | -75.60 | -1.60 | 499196 | 231.57 | 8900 | 3092.05 | 2026-03-13 15:50:05 |
| PNC Infratech Ltd. | PNCINFRA | 200.8 | 203.4 | 192.49 | 201.86 | 193.24 | -8.62 | -4.27 | 583442 | 11.27 | 574.8 | 191.23 | 2026-03-13 15:58:04 |
| PTC India Ltd. | PTC | 161 | 163.29 | 157.5 | 160.87 | 158.48 | -2.39 | -1.49 | 1235175 | 19.58 | 254.6 | 67.5 | 2026-03-13 15:57:17 |
| PVR Inox Ltd. | PVRINOX | 995 | 1001.3 | 963.4 | 996.3 | 973.9 | -22.40 | -2.25 | 315561 | 30.73 | 2142.95 | 830 | 2026-03-13 15:55:12 |
| Rain Industries Ltd. | RAIN | 118.1 | 118.5 | 110.99 | 118.69 | 112.16 | -6.53 | -5.50 | 4832994 | 54.21 | 219.6 | 99.9 | 2026-03-13 15:58:24 |
| Rallis India Ltd. | RALLIS | 246.35 | 251.15 | 238.1 | 247.35 | 240.1 | -7.25 | -2.93 | 255631 | 6.14 | 385.9 | 186.55 | 2026-03-13 15:57:41 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 119 | 127.4 | 118.8 | 120.67 | 121.4 | 0.73 | 0.60 | 11850264 | 143.86 | 245 | 87.7 | 2026-03-13 15:57:18 |
| Raymond Ltd. | RAYMOND | 376 | 376 | 352.85 | 377.95 | 355.45 | -22.50 | -5.95 | 397735 | 14.14 | 3496 | 352.85 | 2026-03-13 15:59:38 |
| Repco Home Finance Ltd. | REPCOHOME | 367 | 370.85 | 350.65 | 369.05 | 368.5 | -0.55 | -0.15 | 167057 | 6.16 | 595 | 155.3 | 2026-03-13 15:51:24 |
| Rupa & Company Ltd. | RUPA | 128.98 | 128.98 | 125.5 | 128.99 | 126.52 | -2.47 | -1.91 | 147506 | 1.87 | 368.4 | 125.5 | 2026-03-13 15:59:10 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 907.8 | 907.8 | 862.1 | 907.45 | 885.7 | -21.75 | -2.40 | 148249 | 13.13 | 1052 | 116.2 | 2026-03-13 15:53:31 |
| SH Kelkar And Company Ltd. | SHK | 129.16 | 129.42 | 120 | 129.16 | 120.68 | -8.48 | -6.57 | 478207 | 5.77 | 336.25 | 81.65 | 2026-03-13 15:58:28 |
| Shipping Corporation Of India Ltd. | SCI | 251.85 | 253.35 | 238 | 250.7 | 238.9 | -11.80 | -4.71 | 4002522 | 95.62 | 384.2 | 79.2 | 2026-03-13 15:59:57 |
| Sobha Ltd. | SOBHA | 1342.9 | 1347 | 1285 | 1340.3 | 1294.4 | -45.90 | -3.42 | 233073 | 30.17 | 2220 | 412.1 | 2026-03-13 15:59:45 |
| Sterlite Technologies Ltd. | STLTECH | 203 | 204.57 | 184.5 | 200.84 | 186.94 | -13.90 | -6.92 | 11388314 | 212.89 | 205.73 | 58.86 | 2026-03-13 15:59:42 |
| Swan Corp Ltd. | SWANCORP | 360.75 | 361.5 | 338.7 | 361.75 | 346.9 | -14.85 | -4.11 | 904663 | 31.38 | 809.8 | 192.65 | 2026-03-13 15:57:55 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2335 | 2394.6 | 2326.3 | 2280.6 | 2394.6 | 114.00 | 5.00 | 22792 | 5.46 | 2394.6 | 1.65 | 2026-03-13 15:58:44 |
| Tata Elxsi Ltd. | TATAELXSI | 4325 | 4327 | 4234.9 | 4330 | 4255 | -75.00 | -1.73 | 185443 | 78.91 | 10760 | 4221.5 | 2026-03-13 15:59:19 |
| The India Cements Ltd. | INDIACEM | 366 | 371 | 352.7 | 365.95 | 354.3 | -11.65 | -3.18 | 308652 | 10.94 | 485.8 | 167.2 | 2026-03-13 15:57:36 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 126.21 | 127.74 | 119.62 | 127.51 | 120.81 | -6.70 | -5.25 | 7643168 | 92.34 | 152.5 | 26.7 | 2026-03-13 15:57:22 |
| The Karnataka Bank Ltd. | KTKBANK | 226 | 229.74 | 220.2 | 226.7 | 223.61 | -3.09 | -1.36 | 6441494 | 144.04 | 285 | 70.8 | 2026-03-13 15:57:19 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.64 | 38.73 | 37.85 | 38.99 | 38.01 | -0.98 | -2.51 | 11635731 | 44.23 | 46.84 | 7.8 | 2026-03-13 15:59:58 |
| Timken India Ltd. | TIMKEN | 3490 | 3529.8 | 3427.8 | 3486.5 | 3445.4 | -41.10 | -1.18 | 118943 | 40.98 | 4817.9 | 2202 | 2026-03-13 15:49:59 |
| Trident Ltd. | TRIDENT | 23.3 | 23.3 | 22.9 | 23.3 | 22.94 | -0.36 | -1.55 | 3429541 | 7.87 | 52.9 | 22.61 | 2026-03-13 15:59:47 |
| UCO Bank | UCOBANK | 26.4 | 26.43 | 25.11 | 26.56 | 25.32 | -1.24 | -4.67 | 11315750 | 28.65 | 70.65 | 11.3 | 2026-03-13 15:59:49 |
| VA Tech Wabag Ltd. | WABAG | 1280 | 1283.9 | 1222 | 1279.5 | 1227.6 | -51.90 | -4.06 | 345291 | 42.39 | 1944 | 241.85 | 2026-03-13 15:59:49 |
| VRL Logistics Ltd. | VRLLOG | 259.75 | 263.45 | 253 | 258.45 | 258 | -0.45 | -0.17 | 146610 | 3.78 | 772.5 | 238.8 | 2026-03-13 15:54:38 |