Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 25 |
Declines - 55 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6798.5 | 6803 | 4.50 | 0.07 |
| Care Ratings Ltd. | 1689.6 | 1707.6 | 18.00 | 1.07 |
| Ceat Ltd. | 3433.8 | 3464 | 30.20 | 0.88 |
| Century Plyboards (India) Ltd. | 782.8 | 793.75 | 10.95 | 1.40 |
| Chennai Petroleum Corporation Ltd. | 1212.3 | 1238.2 | 25.90 | 2.14 |
| Coforge Ltd. | 1714.9 | 1746.9 | 32.00 | 1.87 |
| Firstsource Solutions Ltd. | 293.58 | 299.62 | 6.04 | 2.06 |
| Godfrey Phillips India Ltd. | 2076 | 2131.8 | 55.80 | 2.69 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 525.1 | 527.05 | 1.95 | 0.37 |
| IFCI Ltd. | 71.3 | 73.52 | 2.22 | 3.11 |
| JK Lakshmi Cement Ltd. | 564.85 | 566.2 | 1.35 | 0.24 |
| MOIL Ltd. | 274.15 | 287.95 | 13.80 | 5.03 |
| Omaxe Ltd. | 85.53 | 85.63 | 0.10 | 0.12 |
| Persistent Systems Ltd. | 5483.3 | 5514.7 | 31.40 | 0.57 |
| PTC India Ltd. | 167.81 | 169.13 | 1.32 | 0.79 |
| Rupa & Company Ltd. | 161.09 | 161.15 | 0.06 | 0.04 |
| Schneider Electric Infrastructure Ltd. | 1280.9 | 1298.4 | 17.50 | 1.37 |
| SH Kelkar And Company Ltd. | 163.44 | 170.01 | 6.57 | 4.02 |
| Sterlite Technologies Ltd. | 519.95 | 530.55 | 10.60 | 2.04 |
| Swan Defence and Heavy Industries Ltd. | 2334.1 | 2435 | 100.90 | 4.32 |
| The India Cements Ltd. | 398.2 | 399.4 | 1.20 | 0.30 |
| The Karnataka Bank Ltd. | 279 | 290.75 | 11.75 | 4.21 |
| The South Indian Bank Ltd. | 46.49 | 46.89 | 0.40 | 0.86 |
| Timken India Ltd. | 3096.6 | 3097.6 | 1.00 | 0.03 |
| VA Tech Wabag Ltd. | 1876.7 | 1889.4 | 12.70 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1667.8 | 1659 | -8.80 | -0.53 |
| Advanced Enzyme Technologies Ltd. | 310.8 | 306.2 | -4.60 | -1.48 |
| Aegis Logistics Ltd. | 1282.6 | 1249.3 | -33.30 | -2.60 |
| Ashoka Buildcon Ltd. | 123.67 | 123.23 | -0.44 | -0.36 |
| Avanti Feeds Ltd. | 946.7 | 930.7 | -16.00 | -1.69 |
| Bajaj Electricals Ltd. | 330.55 | 329.25 | -1.30 | -0.39 |
| Balrampur Chini Mills Ltd. | 606.3 | 596.3 | -10.00 | -1.65 |
| BEML Ltd. | 1781.4 | 1756.4 | -25.00 | -1.40 |
| Bombay Burmah Trading Corporation Ltd. | 1498.1 | 1493.4 | -4.70 | -0.31 |
| BSE Ltd. | 3541.4 | 3530.3 | -11.10 | -0.31 |
| Can Fin Homes Ltd. | 822.15 | 816.3 | -5.85 | -0.71 |
| Chambal Fertilisers and Chemicals Ltd. | 451.45 | 445.85 | -5.60 | -1.24 |
| DCB Bank Ltd. | 192.56 | 187.55 | -5.01 | -2.60 |
| Delta Corp Ltd. | 62.87 | 61.96 | -0.91 | -1.45 |
| Dilip Buildcon Ltd. | 431.15 | 420.55 | -10.60 | -2.46 |
| E.I.D. - Parry (India) Ltd. | 778.9 | 763.2 | -15.70 | -2.02 |
| Embassy Developments Ltd. | 62.04 | 61.41 | -0.63 | -1.02 |
| Escorts Kubota Ltd. | 3016.8 | 3013.6 | -3.20 | -0.11 |
| Granules India Ltd. | 841.85 | 833.95 | -7.90 | -0.94 |
| Gujarat Mineral Development Corporation Ltd. | 574.25 | 559.65 | -14.60 | -2.54 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.64 | 159.23 | -1.41 | -0.88 |
| Himatsingka Seide Ltd. | 80.62 | 79.23 | -1.39 | -1.72 |
| Hindustan Construction Company Ltd. | 21.35 | 20.94 | -0.41 | -1.92 |
| Housing Development And Infrastructure Ltd. | 1.65 | 1.63 | -0.02 | -1.21 |
| India Tourism Development Corporation Ltd. | 719.5 | 696.9 | -22.60 | -3.14 |
| Indo Count Industries Ltd. | 412.9 | 402.6 | -10.30 | -2.49 |
| Inox Wind Ltd. | 76.6 | 74.98 | -1.62 | -2.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.35 | 144.65 | -2.70 | -1.83 |
| ITI Ltd. | 277.15 | 273.45 | -3.70 | -1.34 |
| Jain Irrigation Systems Ltd. | 30.13 | 29.39 | -0.74 | -2.46 |
| JK Tyre & Industries Ltd. | 401.55 | 397.25 | -4.30 | -1.07 |
| Just Dial Ltd. | 753.7 | 741.65 | -12.05 | -1.60 |
| Kalpataru Projects International Ltd. | 1303.4 | 1282.7 | -20.70 | -1.59 |
| Kaveri Seed Company Ltd. | 806.75 | 797.65 | -9.10 | -1.13 |
| KEC International Ltd. | 477.55 | 468.75 | -8.80 | -1.84 |
| LMW Ltd. | 16457 | 16242 | -215.00 | -1.31 |
| MMTC Ltd. | 61.25 | 60.09 | -1.16 | -1.89 |
| National Fertilizers Ltd. | 71.99 | 71.11 | -0.88 | -1.22 |
| Navkar Corporation Ltd. | 103.11 | 101.75 | -1.36 | -1.32 |
| NCC Ltd. | 142.15 | 140.91 | -1.24 | -0.87 |
| PNC Infratech Ltd. | 240.52 | 239.63 | -0.89 | -0.37 |
| PVR Inox Ltd. | 1140 | 1131.45 | -8.55 | -0.75 |
| Rain Industries Ltd. | 224.57 | 221.67 | -2.90 | -1.29 |
| Rallis India Ltd. | 218.73 | 217.01 | -1.72 | -0.79 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.92 | 125.54 | -2.38 | -1.86 |
| Raymond Ltd. | 588.5 | 582.2 | -6.30 | -1.07 |
| Repco Home Finance Ltd. | 394.75 | 387.05 | -7.70 | -1.95 |
| Shipping Corporation Of India Ltd. | 278.6 | 278.45 | -0.15 | -0.05 |
| Sobha Ltd. | 1363.7 | 1344.4 | -19.30 | -1.42 |
| Swan Corp Ltd. | 310.25 | 306.65 | -3.60 | -1.16 |
| Tata Elxsi Ltd. | 3673.4 | 3658.3 | -15.10 | -0.41 |
| The Jammu & Kashmir Bank Ltd. | 154.63 | 153.74 | -0.89 | -0.58 |
| Trident Ltd. | 24.86 | 24.71 | -0.15 | -0.60 |
| UCO Bank | 26.51 | 25.82 | -0.69 | -2.60 |
| VRL Logistics Ltd. | 262.52 | 259.1 | -3.42 | -1.30 |
Market Stats
Advances
25
Declines
55
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1667.8 | 1674.7 | 1633 | 1667.8 | 1659 | -8.80 | -0.53 | 1361733 | 225.91 | 4236.75 | 588 | 2026-07-30 16:04:30 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 310 | 310.05 | 304.35 | 310.8 | 306.2 | -4.60 | -1.48 | 122646 | 3.76 | 571 | 225 | 2026-07-30 16:04:30 |
| Aegis Logistics Ltd. | AEGISLOG | 1289.2 | 1290.5 | 1242.8 | 1282.6 | 1249.3 | -33.30 | -2.60 | 434750 | 54.31 | 1434.5 | 246.6 | 2026-07-30 16:04:30 |
| Ashoka Buildcon Ltd. | ASHOKA | 123.48 | 124.04 | 122.2 | 123.67 | 123.23 | -0.44 | -0.36 | 391194 | 4.82 | 319 | 70.15 | 2026-07-30 16:04:30 |
| Atul Ltd. | ATUL | 6790 | 6895 | 6767 | 6798.5 | 6803 | 4.50 | 0.07 | 46892 | 31.90 | 9812.9 | 4752 | 2026-07-30 16:04:30 |
| Avanti Feeds Ltd. | AVANTIFEED | 949.95 | 964.95 | 926.5 | 946.7 | 930.7 | -16.00 | -1.69 | 600402 | 55.88 | 1593.8 | 321.1 | 2026-07-30 16:04:31 |
| Bajaj Electricals Ltd. | BAJAJELEC | 329.7 | 333.9 | 327.2 | 330.55 | 329.25 | -1.30 | -0.39 | 79236 | 2.61 | 1327.7 | 301 | 2026-07-30 16:04:30 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 605.45 | 612.9 | 594 | 606.3 | 596.3 | -10.00 | -1.65 | 236918 | 14.13 | 691.8 | 307.3 | 2026-07-30 16:04:31 |
| BEML Ltd. | BEML | 1766.5 | 1785.7 | 1748.8 | 1781.4 | 1756.4 | -25.00 | -1.40 | 128746 | 22.61 | 5488 | 1128 | 2026-07-30 16:04:30 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500 | 1506 | 1486 | 1498.1 | 1493.4 | -4.70 | -0.31 | 18048 | 2.70 | 2975 | 781.05 | 2026-07-30 16:04:30 |
| BSE Ltd. | BSE | 3531 | 3545.1 | 3504 | 3541.4 | 3530.3 | -11.10 | -0.31 | 1634439 | 577.01 | 7588 | 406.2 | 2026-07-30 16:04:29 |
| Can Fin Homes Ltd. | CANFINHOME | 824 | 824 | 812.95 | 822.15 | 816.3 | -5.85 | -0.71 | 109862 | 8.97 | 964.9 | 452 | 2026-07-30 16:04:31 |
| Care Ratings Ltd. | CARERATING | 1699 | 1726 | 1686.6 | 1689.6 | 1707.6 | 18.00 | 1.07 | 25345 | 4.33 | 1964 | 465 | 2026-07-30 16:04:31 |
| Ceat Ltd. | CEATLTD | 3449.2 | 3523.4 | 3410.5 | 3433.8 | 3464 | 30.20 | 0.88 | 116431 | 40.33 | 4438 | 1324.2 | 2026-07-30 16:04:30 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 782.8 | 796 | 776.3 | 782.8 | 793.75 | 10.95 | 1.40 | 22233 | 1.76 | 935 | 436 | 2026-07-30 16:04:31 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451 | 456 | 442 | 451.45 | 445.85 | -5.60 | -1.24 | 603476 | 26.91 | 742.2 | 248.4 | 2026-07-30 16:04:29 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1215.1 | 1288.7 | 1212.9 | 1212.3 | 1238.2 | 25.90 | 2.14 | 2988121 | 369.99 | 1354 | 186.6 | 2026-07-30 16:04:31 |
| Coforge Ltd. | COFORGE | 1701.7 | 1764.3 | 1701.7 | 1714.9 | 1746.9 | 32.00 | 1.87 | 5650262 | 987.04 | 10026.8 | 1008.1 | 2026-07-30 16:04:29 |
| DCB Bank Ltd. | DCBBANK | 191.51 | 192.05 | 187.01 | 192.56 | 187.55 | -5.01 | -2.60 | 823881 | 15.45 | 205.9 | 81.15 | 2026-07-30 16:04:31 |
| Delta Corp Ltd. | DELTACORP | 62.42 | 62.85 | 61.49 | 62.87 | 61.96 | -0.91 | -1.45 | 638684 | 3.96 | 259.95 | 48.3 | 2026-07-30 16:04:30 |
| Dilip Buildcon Ltd. | DBL | 429 | 431.15 | 420 | 431.15 | 420.55 | -10.60 | -2.46 | 106149 | 4.46 | 588 | 159.55 | 2026-07-30 16:04:34 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 775.5 | 775.5 | 760.35 | 778.9 | 763.2 | -15.70 | -2.02 | 156493 | 11.94 | 1246.8 | 433.2 | 2026-07-30 16:04:30 |
| Embassy Developments Ltd. | EMBDL | 61.76 | 62.28 | 61.05 | 62.04 | 61.41 | -0.63 | -1.02 | 994421 | 6.11 | 164.36 | 39.46 | 2026-07-30 16:04:30 |
| Escorts Kubota Ltd. | ESCORTS | 3016.8 | 3032.9 | 2986 | 3016.8 | 3013.6 | -3.20 | -0.11 | 40080 | 12.08 | 4420 | 1645 | 2026-07-30 16:04:30 |
| Firstsource Solutions Ltd. | FSL | 289.99 | 302 | 287.43 | 293.58 | 299.62 | 6.04 | 2.06 | 6781087 | 203.17 | 422.3 | 96.25 | 2026-07-30 16:04:30 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | 0.00 | 0.00 | 11537 | 0.00 | 14.6 | 1.11 | 2026-07-30 16:04:32 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2075.6 | 2138.8 | 2032 | 2076 | 2131.8 | 55.80 | 2.69 | 570317 | 121.58 | 11465 | 1047 | 2026-07-30 16:04:30 |
| Granules India Ltd. | GRANULES | 841.95 | 852.75 | 831.65 | 841.85 | 833.95 | -7.90 | -0.94 | 781533 | 65.18 | 910 | 267.75 | 2026-07-30 16:04:31 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 576 | 579.7 | 558 | 574.25 | 559.65 | -14.60 | -2.54 | 841124 | 47.07 | 771.9 | 122.7 | 2026-07-30 16:04:30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 525.2 | 531 | 520.5 | 525.1 | 527.05 | 1.95 | 0.37 | 380169 | 20.04 | 800 | 365 | 2026-07-30 16:04:31 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.23 | 162.35 | 159 | 160.64 | 159.23 | -1.41 | -0.88 | 496000 | 7.90 | 322.25 | 116 | 2026-07-30 16:04:31 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 80.62 | 80.62 | 79.01 | 80.62 | 79.23 | -1.39 | -1.72 | 297494 | 2.36 | 231.3 | 67.6 | 2026-07-30 16:04:31 |
| Hindustan Construction Company Ltd. | HCC | 21.33 | 21.34 | 20.8 | 21.35 | 20.94 | -0.41 | -1.92 | 12691735 | 26.58 | 57.5 | 12 | 2026-07-30 16:04:30 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.65 | 1.69 | 1.62 | 1.65 | 1.63 | -0.02 | -1.21 | 90574 | 0.01 | 7.35 | 1.62 | 2026-07-30 16:04:31 |
| IFCI Ltd. | IFCI | 71.43 | 74.1 | 70.3 | 71.3 | 73.52 | 2.22 | 3.11 | 32673070 | 240.21 | 95.8 | 9 | 2026-07-30 16:04:29 |
| India Tourism Development Corporation Ltd. | ITDC | 720 | 720.7 | 692.5 | 719.5 | 696.9 | -22.60 | -3.14 | 239674 | 16.70 | 930.8 | 276 | 2026-07-30 16:04:30 |
| Indo Count Industries Ltd. | ICIL | 412.9 | 413.75 | 398.15 | 412.9 | 402.6 | -10.30 | -2.49 | 353159 | 14.22 | 463.8 | 101.25 | 2026-07-30 16:04:32 |
| Inox Wind Ltd. | INOXWIND | 76.9 | 76.9 | 73.81 | 76.6 | 74.98 | -1.62 | -2.11 | 18968165 | 142.22 | 663 | 73.81 | 2026-07-30 16:04:30 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 146.7 | 147.8 | 144.18 | 147.35 | 144.65 | -2.70 | -1.83 | 910867 | 13.18 | 537.7 | 57.5 | 2026-07-30 16:04:31 |
| ITI Ltd. | ITI | 276 | 276.3 | 273 | 277.15 | 273.45 | -3.70 | -1.34 | 111657 | 3.05 | 592.7 | 86.55 | 2026-07-30 16:04:31 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.11 | 30.2 | 29.11 | 30.13 | 29.39 | -0.74 | -2.46 | 1568288 | 4.61 | 84.19 | 26.5 | 2026-07-30 16:04:31 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 562.1 | 583.45 | 559.1 | 564.85 | 566.2 | 1.35 | 0.24 | 138587 | 7.85 | 1021.2 | 451.5 | 2026-07-30 16:04:32 |
| JK Tyre & Industries Ltd. | JKTYRE | 398 | 403.7 | 393 | 401.55 | 397.25 | -4.30 | -1.07 | 513327 | 20.39 | 611.9 | 125.05 | 2026-07-30 16:04:30 |
| Just Dial Ltd. | JUSTDIAL | 754.7 | 754.7 | 731.55 | 753.7 | 741.65 | -12.05 | -1.60 | 338152 | 25.08 | 1395 | 480.5 | 2026-07-30 16:04:30 |
| Kalpataru Projects International Ltd. | KPIL | 1303 | 1305.7 | 1272.2 | 1303.4 | 1282.7 | -20.70 | -1.59 | 81859 | 10.50 | 1479.6 | 356 | 2026-07-30 16:04:33 |
| Kaveri Seed Company Ltd. | KSCL | 809.85 | 813.8 | 795 | 806.75 | 797.65 | -9.10 | -1.13 | 79026 | 6.30 | 1602 | 415 | 2026-07-30 16:04:33 |
| KEC International Ltd. | KEC | 476.4 | 476.4 | 467.4 | 477.55 | 468.75 | -8.80 | -1.84 | 789440 | 37.01 | 1313.25 | 386.5 | 2026-07-30 16:04:33 |
| Laurus Labs Ltd. | LAURUSLABS | 1785 | 1798.9 | 1773.3 | 1781.3 | 1781.3 | 0.00 | 0.00 | 2402202 | 427.90 | 1798.9 | 278.85 | 2026-07-30 16:04:33 |
| LMW Ltd. | LMW | 16357 | 16445 | 16184 | 16457 | 16242 | -215.00 | -1.31 | 2170 | 3.52 | 19199.95 | 9806.5 | 2026-07-30 16:04:33 |
| MMTC Ltd. | MMTC | 61.1 | 61.15 | 59.9 | 61.25 | 60.09 | -1.16 | -1.89 | 1060338 | 6.37 | 131.8 | 26.3 | 2026-07-30 16:04:33 |
| MOIL Ltd. | MOIL | 278 | 304.5 | 277.5 | 274.15 | 287.95 | 13.80 | 5.03 | 35498059 | 1022.17 | 588 | 140.75 | 2026-07-30 16:04:29 |
| National Fertilizers Ltd. | NFL | 71.8 | 71.95 | 70.9 | 71.99 | 71.11 | -0.88 | -1.22 | 257949 | 1.83 | 169.95 | 46.3 | 2026-07-30 16:04:34 |
| Navkar Corporation Ltd. | NAVKARCORP | 102.99 | 102.99 | 101.19 | 103.11 | 101.75 | -1.36 | -1.32 | 220887 | 2.25 | 176.43 | 44.35 | 2026-07-30 16:04:34 |
| NCC Ltd. | NCC | 141.95 | 142.42 | 140.64 | 142.15 | 140.91 | -1.24 | -0.87 | 1004099 | 14.15 | 364.5 | 63.25 | 2026-07-30 16:04:33 |
| Omaxe Ltd. | OMAXE | 85.85 | 87.13 | 84.95 | 85.53 | 85.63 | 0.10 | 0.12 | 214103 | 1.83 | 162.45 | 42.05 | 2026-07-30 16:04:34 |
| Persistent Systems Ltd. | PERSISTENT | 5483.3 | 5698 | 5468.4 | 5483.3 | 5514.7 | 31.40 | 0.57 | 1194100 | 658.51 | 8900 | 3092.05 | 2026-07-30 16:04:33 |
| PNC Infratech Ltd. | PNCINFRA | 240 | 243 | 237.21 | 240.52 | 239.63 | -0.89 | -0.37 | 296798 | 7.11 | 574.8 | 158.17 | 2026-07-30 16:04:33 |
| PTC India Ltd. | PTC | 168.11 | 169.6 | 166.4 | 167.81 | 169.13 | 1.32 | 0.79 | 402504 | 6.81 | 254.6 | 67.5 | 2026-07-30 16:04:33 |
| PVR Inox Ltd. | PVRINOX | 1140 | 1150.75 | 1119.85 | 1140 | 1131.45 | -8.55 | -0.75 | 371133 | 41.99 | 2142.95 | 830 | 2026-07-30 16:04:32 |
| Rain Industries Ltd. | RAIN | 223.88 | 224.85 | 219.6 | 224.57 | 221.67 | -2.90 | -1.29 | 2121179 | 47.02 | 228 | 99.9 | 2026-07-30 16:04:31 |
| Rallis India Ltd. | RALLIS | 218.05 | 218.65 | 215.73 | 218.73 | 217.01 | -1.72 | -0.79 | 614903 | 13.34 | 385.9 | 186.55 | 2026-07-30 16:04:31 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.1 | 127.44 | 124.95 | 127.92 | 125.54 | -2.38 | -1.86 | 731162 | 9.18 | 245 | 87.7 | 2026-07-30 16:04:31 |
| Raymond Ltd. | RAYMOND | 585.1 | 588.45 | 577.5 | 588.5 | 582.2 | -6.30 | -1.07 | 177992 | 10.36 | 3496 | 320 | 2026-07-30 16:04:32 |
| Repco Home Finance Ltd. | REPCOHOME | 391.95 | 392 | 386 | 394.75 | 387.05 | -7.70 | -1.95 | 43388 | 1.68 | 595 | 155.3 | 2026-07-30 16:04:33 |
| Rupa & Company Ltd. | RUPA | 162.1 | 162.99 | 159 | 161.09 | 161.15 | 0.06 | 0.04 | 69164 | 1.11 | 368.4 | 109.21 | 2026-07-30 16:04:32 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1285 | 1305 | 1243 | 1280.9 | 1298.4 | 17.50 | 1.37 | 382226 | 49.63 | 1548 | 116.2 | 2026-07-30 16:04:31 |
| SH Kelkar And Company Ltd. | SHK | 164.22 | 173.1 | 161.71 | 163.44 | 170.01 | 6.57 | 4.02 | 4051061 | 68.87 | 336.25 | 81.65 | 2026-07-30 16:04:30 |
| Shipping Corporation Of India Ltd. | SCI | 278.55 | 281.25 | 275.35 | 278.6 | 278.45 | -0.15 | -0.05 | 910358 | 25.35 | 384.2 | 79.2 | 2026-07-30 16:04:31 |
| Sobha Ltd. | SOBHA | 1370 | 1372.7 | 1338 | 1363.7 | 1344.4 | -19.30 | -1.42 | 95236 | 12.80 | 2220 | 412.1 | 2026-07-30 16:04:31 |
| Sterlite Technologies Ltd. | STLTECH | 516.9 | 534.8 | 497.3 | 519.95 | 530.55 | 10.60 | 2.04 | 2210283 | 117.27 | 679.9 | 58.86 | 2026-07-30 16:04:30 |
| Swan Corp Ltd. | SWANCORP | 309.2 | 310.2 | 305.1 | 310.25 | 306.65 | -3.60 | -1.16 | 733340 | 22.49 | 809.8 | 192.65 | 2026-07-30 16:04:31 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2339 | 2450 | 2260 | 2334.1 | 2435 | 100.90 | 4.32 | 70824 | 17.25 | 2489 | 1.65 | 2026-07-30 16:04:32 |
| Tata Elxsi Ltd. | TATAELXSI | 3670 | 3721.1 | 3641.2 | 3673.4 | 3658.3 | -15.10 | -0.41 | 376269 | 137.65 | 10760 | 3353.9 | 2026-07-30 16:04:31 |
| The India Cements Ltd. | INDIACEM | 396 | 401.5 | 392.05 | 398.2 | 399.4 | 1.20 | 0.30 | 185671 | 7.42 | 485.8 | 167.2 | 2026-07-30 16:04:31 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155 | 155.72 | 146.7 | 154.63 | 153.74 | -0.89 | -0.58 | 13733288 | 211.14 | 201.75 | 26.7 | 2026-07-30 16:04:30 |
| The Karnataka Bank Ltd. | KTKBANK | 280 | 292.5 | 279 | 279 | 290.75 | 11.75 | 4.21 | 9422179 | 273.95 | 292.5 | 70.8 | 2026-07-30 16:04:33 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.6 | 47.1 | 46.28 | 46.49 | 46.89 | 0.40 | 0.86 | 5193772 | 24.35 | 49.9 | 7.8 | 2026-07-30 16:04:31 |
| Timken India Ltd. | TIMKEN | 3098.9 | 3148 | 3090.8 | 3096.6 | 3097.6 | 1.00 | 0.03 | 27984 | 8.67 | 4817.9 | 2202 | 2026-07-30 16:04:34 |
| Trident Ltd. | TRIDENT | 24.82 | 24.88 | 24.68 | 24.86 | 24.71 | -0.15 | -0.60 | 2123829 | 5.25 | 52.9 | 21.98 | 2026-07-30 16:04:31 |
| UCO Bank | UCOBANK | 26.51 | 26.57 | 25.69 | 26.51 | 25.82 | -0.69 | -2.60 | 7438918 | 19.21 | 70.65 | 11.3 | 2026-07-30 16:04:31 |
| VA Tech Wabag Ltd. | WABAG | 1872 | 1905 | 1860 | 1876.7 | 1889.4 | 12.70 | 0.68 | 420910 | 79.53 | 2253.5 | 241.85 | 2026-07-30 16:04:31 |
| VRL Logistics Ltd. | VRLLOG | 264.44 | 265.12 | 258.1 | 262.52 | 259.1 | -3.42 | -1.30 | 143273 | 3.71 | 772.5 | 225 | 2026-07-30 16:04:32 |