Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 31 |
Declines - 49 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1620 | 1630.1 | 10.10 | 0.62 |
| Avanti Feeds Ltd. | 891.9 | 906.55 | 14.65 | 1.64 |
| Balrampur Chini Mills Ltd. | 629.3 | 633.45 | 4.15 | 0.66 |
| BEML Ltd. | 1725.1 | 1787.8 | 62.70 | 3.63 |
| Bombay Burmah Trading Corporation Ltd. | 1498 | 1504.1 | 6.10 | 0.41 |
| BSE Ltd. | 3435 | 3463.7 | 28.70 | 0.84 |
| Can Fin Homes Ltd. | 808.25 | 811.3 | 3.05 | 0.38 |
| Care Ratings Ltd. | 1730.1 | 1757.1 | 27.00 | 1.56 |
| Century Plyboards (India) Ltd. | 783.75 | 784.6 | 0.85 | 0.11 |
| Coforge Ltd. | 1772.8 | 1780 | 7.20 | 0.41 |
| Embassy Developments Ltd. | 60.7 | 62.89 | 2.19 | 3.61 |
| Granules India Ltd. | 838.65 | 871 | 32.35 | 3.86 |
| Himatsingka Seide Ltd. | 79.53 | 80.69 | 1.16 | 1.46 |
| Indo Count Industries Ltd. | 421.55 | 427 | 5.45 | 1.29 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.18 | 168.98 | 5.80 | 3.55 |
| Just Dial Ltd. | 681.55 | 684.5 | 2.95 | 0.43 |
| Kalpataru Projects International Ltd. | 1294.1 | 1317.2 | 23.10 | 1.79 |
| KEC International Ltd. | 477.7 | 479.05 | 1.35 | 0.28 |
| Laurus Labs Ltd. | 1830 | 1848.5 | 18.50 | 1.01 |
| NCC Ltd. | 143.73 | 145.59 | 1.86 | 1.29 |
| Persistent Systems Ltd. | 5459.5 | 5532 | 72.50 | 1.33 |
| PTC India Ltd. | 200.17 | 202.99 | 2.82 | 1.41 |
| PVR Inox Ltd. | 1150.4 | 1155 | 4.60 | 0.40 |
| Schneider Electric Infrastructure Ltd. | 1335.2 | 1358.5 | 23.30 | 1.75 |
| Sterlite Technologies Ltd. | 633.85 | 638.9 | 5.05 | 0.80 |
| Swan Defence and Heavy Industries Ltd. | 2649 | 2714 | 65.00 | 2.45 |
| Tata Elxsi Ltd. | 3715 | 3781 | 66.00 | 1.78 |
| The India Cements Ltd. | 393.05 | 398.15 | 5.10 | 1.30 |
| The Karnataka Bank Ltd. | 306.8 | 310 | 3.20 | 1.04 |
| Timken India Ltd. | 3343.1 | 3350 | 6.90 | 0.21 |
| Trident Ltd. | 24.9 | 25.18 | 0.28 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 329.8 | 325.2 | -4.60 | -1.39 |
| Aegis Logistics Ltd. | 1400 | 1371 | -29.00 | -2.07 |
| Ashoka Buildcon Ltd. | 119.83 | 118.65 | -1.18 | -0.98 |
| Atul Ltd. | 6796.5 | 6774 | -22.50 | -0.33 |
| Bajaj Electricals Ltd. | 382.5 | 368.5 | -14.00 | -3.66 |
| Ceat Ltd. | 3755.4 | 3720 | -35.40 | -0.94 |
| Chambal Fertilisers and Chemicals Ltd. | 459.75 | 450.7 | -9.05 | -1.97 |
| Chennai Petroleum Corporation Ltd. | 1292.3 | 1275.4 | -16.90 | -1.31 |
| DCB Bank Ltd. | 194.93 | 193 | -1.93 | -0.99 |
| Delta Corp Ltd. | 63.45 | 63.35 | -0.10 | -0.16 |
| Dilip Buildcon Ltd. | 455.25 | 450.75 | -4.50 | -0.99 |
| E.I.D. - Parry (India) Ltd. | 809.85 | 805.1 | -4.75 | -0.59 |
| Escorts Kubota Ltd. | 3081 | 3080 | -1.00 | -0.03 |
| Firstsource Solutions Ltd. | 293.95 | 280.3 | -13.65 | -4.64 |
| Godfrey Phillips India Ltd. | 2290 | 2286 | -4.00 | -0.17 |
| Gujarat Mineral Development Corporation Ltd. | 596.75 | 582.8 | -13.95 | -2.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 542.95 | 535.5 | -7.45 | -1.37 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.43 | 161.22 | -1.21 | -0.74 |
| Hindustan Construction Company Ltd. | 21.55 | 20.52 | -1.03 | -4.78 |
| Housing Development And Infrastructure Ltd. | 1.6 | 1.59 | -0.01 | -0.63 |
| IFCI Ltd. | 74.91 | 73.98 | -0.93 | -1.24 |
| India Tourism Development Corporation Ltd. | 708.2 | 704.2 | -4.00 | -0.56 |
| Inox Wind Ltd. | 78.2 | 78 | -0.20 | -0.26 |
| ITI Ltd. | 287.25 | 282.4 | -4.85 | -1.69 |
| Jain Irrigation Systems Ltd. | 31.44 | 31.07 | -0.37 | -1.18 |
| JK Lakshmi Cement Ltd. | 571.25 | 565 | -6.25 | -1.09 |
| JK Tyre & Industries Ltd. | 413.25 | 394.2 | -19.05 | -4.61 |
| Kaveri Seed Company Ltd. | 770.85 | 764.25 | -6.60 | -0.86 |
| LMW Ltd. | 16635 | 16629 | -6.00 | -0.04 |
| MOIL Ltd. | 282.45 | 282.35 | -0.10 | -0.04 |
| National Fertilizers Ltd. | 72.5 | 71.94 | -0.56 | -0.77 |
| Navkar Corporation Ltd. | 100.9 | 99.89 | -1.01 | -1.00 |
| Omaxe Ltd. | 87.35 | 86.42 | -0.93 | -1.06 |
| PNC Infratech Ltd. | 239.76 | 224.38 | -15.38 | -6.41 |
| Rain Industries Ltd. | 243 | 223.9 | -19.10 | -7.86 |
| Rallis India Ltd. | 214.86 | 213.03 | -1.83 | -0.85 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.05 | 126.92 | -1.13 | -0.88 |
| Raymond Ltd. | 627.6 | 614.95 | -12.65 | -2.02 |
| Repco Home Finance Ltd. | 391.3 | 386.6 | -4.70 | -1.20 |
| Rupa & Company Ltd. | 167.62 | 166.56 | -1.06 | -0.63 |
| SH Kelkar And Company Ltd. | 170.06 | 168.51 | -1.55 | -0.91 |
| Shipping Corporation Of India Ltd. | 308.6 | 304.75 | -3.85 | -1.25 |
| Sobha Ltd. | 1355.9 | 1336.5 | -19.40 | -1.43 |
| Swan Corp Ltd. | 310.9 | 308.95 | -1.95 | -0.63 |
| The Jammu & Kashmir Bank Ltd. | 160.08 | 159.24 | -0.84 | -0.52 |
| The South Indian Bank Ltd. | 47.43 | 47.17 | -0.26 | -0.55 |
| UCO Bank | 26.64 | 26.4 | -0.24 | -0.90 |
| VA Tech Wabag Ltd. | 1990.7 | 1976.6 | -14.10 | -0.71 |
| VRL Logistics Ltd. | 284.65 | 281.35 | -3.30 | -1.16 |
Market Stats
Advances
31
Declines
49
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1620 | 1647 | 1606 | 1620 | 1630.1 | 10.10 | 0.62 | 1391604 | 226.85 | 4236.75 | 588 | 2026-08-07 15:54:40 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 329.8 | 332 | 322 | 329.8 | 325.2 | -4.60 | -1.39 | 167276 | 5.44 | 571 | 225 | 2026-08-07 15:24:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1423 | 1470 | 1351.1 | 1400 | 1371 | -29.00 | -2.07 | 1673750 | 229.47 | 1497.8 | 246.6 | 2026-08-07 15:59:44 |
| Ashoka Buildcon Ltd. | ASHOKA | 119.89 | 120.33 | 118.4 | 119.83 | 118.65 | -1.18 | -0.98 | 281183 | 3.34 | 319 | 70.15 | 2026-08-07 10:44:57 |
| Atul Ltd. | ATUL | 6900 | 7007 | 6752.5 | 6796.5 | 6774 | -22.50 | -0.33 | 130066 | 88.11 | 9812.9 | 4752 | 2026-08-07 15:59:06 |
| Avanti Feeds Ltd. | AVANTIFEED | 885.3 | 909.85 | 881.05 | 891.9 | 906.55 | 14.65 | 1.64 | 402557 | 36.49 | 1593.8 | 321.1 | 2026-08-07 15:59:05 |
| Bajaj Electricals Ltd. | BAJAJELEC | 379.4 | 393.9 | 366.3 | 382.5 | 368.5 | -14.00 | -3.66 | 2141987 | 78.93 | 1327.7 | 301 | 2026-08-07 15:24:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 635 | 637 | 624.7 | 629.3 | 633.45 | 4.15 | 0.66 | 394390 | 24.98 | 691.8 | 307.3 | 2026-08-07 15:58:29 |
| BEML Ltd. | BEML | 1729.9 | 1817.6 | 1686.4 | 1725.1 | 1787.8 | 62.70 | 3.63 | 1253510 | 224.10 | 5488 | 1128 | 2026-08-07 15:59:05 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501 | 1522.1 | 1490 | 1498 | 1504.1 | 6.10 | 0.41 | 42820 | 6.44 | 2975 | 781.05 | 2026-08-07 15:59:06 |
| BSE Ltd. | BSE | 3435 | 3529 | 3415.5 | 3435 | 3463.7 | 28.70 | 0.84 | 1650491 | 571.68 | 7588 | 406.2 | 2026-08-07 10:44:59 |
| Can Fin Homes Ltd. | CANFINHOME | 808.25 | 814.5 | 804.95 | 808.25 | 811.3 | 3.05 | 0.38 | 114033 | 9.25 | 964.9 | 452 | 2026-08-07 15:59:55 |
| Care Ratings Ltd. | CARERATING | 1730.3 | 1764.2 | 1711.2 | 1730.1 | 1757.1 | 27.00 | 1.56 | 13317 | 2.34 | 1964 | 465 | 2026-08-07 10:44:52 |
| Ceat Ltd. | CEATLTD | 3725.1 | 3768.5 | 3706.2 | 3755.4 | 3720 | -35.40 | -0.94 | 52326 | 19.47 | 4438 | 1324.2 | 2026-08-07 15:24:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 785.95 | 786.05 | 768.1 | 783.75 | 784.6 | 0.85 | 0.11 | 34555 | 2.71 | 935 | 436 | 2026-08-07 15:24:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 459.75 | 461.6 | 449.8 | 459.75 | 450.7 | -9.05 | -1.97 | 300321 | 13.54 | 742.2 | 248.4 | 2026-08-07 15:58:40 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1235.9 | 1285.8 | 1220.3 | 1292.3 | 1275.4 | -16.90 | -1.31 | 1468654 | 187.31 | 1354 | 186.6 | 2026-08-07 15:59:05 |
| Coforge Ltd. | COFORGE | 1772.8 | 1809 | 1765.5 | 1772.8 | 1780 | 7.20 | 0.41 | 22342 | 3.98 | 10026.8 | 1008.1 | 2026-08-07 15:24:54 |
| DCB Bank Ltd. | DCBBANK | 195 | 196.76 | 190.81 | 194.93 | 193 | -1.93 | -0.99 | 1291290 | 24.92 | 205.9 | 81.15 | 2026-08-07 15:24:58 |
| Delta Corp Ltd. | DELTACORP | 63.45 | 63.71 | 63.2 | 63.45 | 63.35 | -0.10 | -0.16 | 406144 | 2.57 | 259.95 | 48.3 | 2026-08-07 15:24:57 |
| Dilip Buildcon Ltd. | DBL | 461.15 | 461.15 | 446.1 | 455.25 | 450.75 | -4.50 | -0.99 | 196594 | 8.86 | 588 | 159.55 | 2026-08-07 15:24:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 811.05 | 818.65 | 800.15 | 809.85 | 805.1 | -4.75 | -0.59 | 134546 | 10.83 | 1246.8 | 433.2 | 2026-08-07 15:57:40 |
| Embassy Developments Ltd. | EMBDL | 60.5 | 63.35 | 60.5 | 60.7 | 62.89 | 2.19 | 3.61 | 2569541 | 16.16 | 164.36 | 39.46 | 2026-08-07 15:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 3081 | 3087.9 | 3042.6 | 3081 | 3080 | -1.00 | -0.03 | 65250 | 20.10 | 4420 | 1645 | 2026-08-07 15:59:35 |
| Firstsource Solutions Ltd. | FSL | 285 | 289.55 | 275 | 293.95 | 280.3 | -13.65 | -4.64 | 8974737 | 251.56 | 422.3 | 96.25 | 2026-08-07 15:24:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.15 | 1.21 | 1.15 | 1.2 | 1.2 | 0.00 | 0.00 | 12816 | 0.00 | 14.6 | 1.11 | 2026-08-07 15:16:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2293 | 2307 | 2271 | 2290 | 2286 | -4.00 | -0.17 | 232091 | 53.06 | 11465 | 1047 | 2026-08-07 15:58:36 |
| Granules India Ltd. | GRANULES | 840.1 | 883 | 839.4 | 838.65 | 871 | 32.35 | 3.86 | 1130123 | 98.43 | 910 | 267.75 | 2026-08-07 15:24:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 594 | 594 | 580.3 | 596.75 | 582.8 | -13.95 | -2.34 | 980159 | 57.12 | 771.9 | 122.7 | 2026-08-07 15:59:05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 541.5 | 546.95 | 534 | 542.95 | 535.5 | -7.45 | -1.37 | 261632 | 14.01 | 800 | 365 | 2026-08-07 15:59:48 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.71 | 162.71 | 160.2 | 162.43 | 161.22 | -1.21 | -0.74 | 255534 | 4.12 | 322.25 | 116 | 2026-08-07 15:59:07 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 79.42 | 81.6 | 79.24 | 79.53 | 80.69 | 1.16 | 1.46 | 578999 | 4.67 | 231.3 | 67.6 | 2026-08-07 15:59:31 |
| Hindustan Construction Company Ltd. | HCC | 21 | 21.49 | 20.38 | 21.55 | 20.52 | -1.03 | -4.78 | 40417420 | 82.94 | 57.5 | 12 | 2026-08-07 15:59:59 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.6 | 1.61 | 1.57 | 1.6 | 1.59 | -0.01 | -0.63 | 304657 | 0.05 | 7.35 | 1.57 | 2026-08-07 15:23:38 |
| IFCI Ltd. | IFCI | 74.69 | 75.2 | 73.73 | 74.91 | 73.98 | -0.93 | -1.24 | 5929569 | 43.87 | 95.8 | 9 | 2026-08-07 15:59:53 |
| India Tourism Development Corporation Ltd. | ITDC | 707 | 716.25 | 702.9 | 708.2 | 704.2 | -4.00 | -0.56 | 40397 | 2.84 | 930.8 | 276 | 2026-08-07 10:44:50 |
| Indo Count Industries Ltd. | ICIL | 421.05 | 431.95 | 419.15 | 421.55 | 427 | 5.45 | 1.29 | 289114 | 12.35 | 463.8 | 101.25 | 2026-08-07 15:24:58 |
| Inox Wind Ltd. | INOXWIND | 78.3 | 78.7 | 76.85 | 78.2 | 78 | -0.20 | -0.26 | 9963031 | 77.71 | 663 | 73.81 | 2026-08-07 15:59:03 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 164.65 | 171 | 163.35 | 163.18 | 168.98 | 5.80 | 3.55 | 2949285 | 49.84 | 537.7 | 57.5 | 2026-08-07 10:44:59 |
| ITI Ltd. | ITI | 286.05 | 288.95 | 281.2 | 287.25 | 282.4 | -4.85 | -1.69 | 218021 | 6.16 | 592.7 | 86.55 | 2026-08-07 15:59:07 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.22 | 31.64 | 30.12 | 31.44 | 31.07 | -0.37 | -1.18 | 2592712 | 8.06 | 84.19 | 26.5 | 2026-08-07 15:24:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 576 | 576.5 | 563.25 | 571.25 | 565 | -6.25 | -1.09 | 327675 | 18.51 | 1021.2 | 451.5 | 2026-08-07 15:24:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 411 | 414.8 | 384.15 | 413.25 | 394.2 | -19.05 | -4.61 | 2998678 | 118.21 | 611.9 | 125.05 | 2026-08-07 15:24:59 |
| Just Dial Ltd. | JUSTDIAL | 682 | 691.25 | 678 | 681.55 | 684.5 | 2.95 | 0.43 | 65915 | 4.51 | 1395 | 480.5 | 2026-08-07 10:44:45 |
| Kalpataru Projects International Ltd. | KPIL | 1288.1 | 1323.9 | 1284.1 | 1294.1 | 1317.2 | 23.10 | 1.79 | 120583 | 15.88 | 1479.6 | 356 | 2026-08-07 15:56:59 |
| Kaveri Seed Company Ltd. | KSCL | 771.9 | 776.85 | 762 | 770.85 | 764.25 | -6.60 | -0.86 | 54683 | 4.18 | 1602 | 415 | 2026-08-07 15:24:58 |
| KEC International Ltd. | KEC | 475 | 480.45 | 472.1 | 477.7 | 479.05 | 1.35 | 0.28 | 561388 | 26.89 | 1313.25 | 386.5 | 2026-08-07 15:24:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1838 | 1850 | 1833.2 | 1830 | 1848.5 | 18.50 | 1.01 | 588990 | 108.87 | 1856.6 | 278.85 | 2026-08-07 10:44:58 |
| LMW Ltd. | LMW | 16770 | 16770 | 16550 | 16635 | 16629 | -6.00 | -0.04 | 1094 | 1.82 | 19199.95 | 9806.5 | 2026-08-07 15:59:06 |
| MMTC Ltd. | MMTC | 64.2 | 65.09 | 63.75 | 64.05 | 64.05 | 0.00 | 0.00 | 972948 | 6.23 | 131.8 | 26.3 | 2026-08-07 15:24:55 |
| MOIL Ltd. | MOIL | 282 | 284.4 | 281.2 | 282.45 | 282.35 | -0.10 | -0.04 | 189133 | 5.34 | 588 | 140.75 | 2026-08-07 10:44:57 |
| National Fertilizers Ltd. | NFL | 72.2 | 72.57 | 71.71 | 72.5 | 71.94 | -0.56 | -0.77 | 261022 | 1.88 | 169.95 | 46.3 | 2026-08-07 15:24:42 |
| Navkar Corporation Ltd. | NAVKARCORP | 100.5 | 101.71 | 99.41 | 100.9 | 99.89 | -1.01 | -1.00 | 286973 | 2.87 | 176.43 | 44.35 | 2026-08-07 15:24:56 |
| NCC Ltd. | NCC | 146.8 | 149.45 | 144.69 | 143.73 | 145.59 | 1.86 | 1.29 | 6602913 | 96.13 | 364.5 | 63.25 | 2026-08-07 15:59:31 |
| Omaxe Ltd. | OMAXE | 87.35 | 91.77 | 86.05 | 87.35 | 86.42 | -0.93 | -1.06 | 484206 | 4.18 | 162.45 | 42.05 | 2026-08-07 15:24:58 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5594 | 5465 | 5459.5 | 5532 | 72.50 | 1.33 | 200230 | 110.77 | 8900 | 3092.05 | 2026-08-07 10:44:58 |
| PNC Infratech Ltd. | PNCINFRA | 238 | 238.5 | 222 | 239.76 | 224.38 | -15.38 | -6.41 | 1413509 | 31.72 | 574.8 | 158.17 | 2026-08-07 15:59:05 |
| PTC India Ltd. | PTC | 201 | 204.2 | 195.4 | 200.17 | 202.99 | 2.82 | 1.41 | 12444485 | 252.61 | 254.6 | 67.5 | 2026-08-07 15:24:54 |
| PVR Inox Ltd. | PVRINOX | 1135 | 1168.9 | 1135 | 1150.4 | 1155 | 4.60 | 0.40 | 131023 | 15.13 | 2142.95 | 830 | 2026-08-07 15:24:54 |
| Rain Industries Ltd. | RAIN | 242.71 | 252 | 221.2 | 243 | 223.9 | -19.10 | -7.86 | 24918124 | 557.92 | 252 | 99.9 | 2026-08-07 15:24:59 |
| Rallis India Ltd. | RALLIS | 215.02 | 215.05 | 211.51 | 214.86 | 213.03 | -1.83 | -0.85 | 791724 | 16.87 | 385.9 | 186.55 | 2026-08-07 15:58:50 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.6 | 128.28 | 126.71 | 128.05 | 126.92 | -1.13 | -0.88 | 497174 | 6.31 | 245 | 87.7 | 2026-08-07 15:59:06 |
| Raymond Ltd. | RAYMOND | 624.45 | 633.75 | 603 | 627.6 | 614.95 | -12.65 | -2.02 | 393843 | 24.22 | 3496 | 320 | 2026-08-07 15:58:40 |
| Repco Home Finance Ltd. | REPCOHOME | 393.45 | 393.7 | 386.5 | 391.3 | 386.6 | -4.70 | -1.20 | 12337 | 0.48 | 595 | 155.3 | 2026-08-07 10:44:50 |
| Rupa & Company Ltd. | RUPA | 167.62 | 168.29 | 165.82 | 167.62 | 166.56 | -1.06 | -0.63 | 19793 | 0.33 | 368.4 | 109.21 | 2026-08-07 10:44:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1343.1 | 1364 | 1338.3 | 1335.2 | 1358.5 | 23.30 | 1.75 | 48901 | 6.64 | 1548 | 116.2 | 2026-08-07 10:44:59 |
| SH Kelkar And Company Ltd. | SHK | 168 | 174.9 | 168 | 170.06 | 168.51 | -1.55 | -0.91 | 717589 | 12.09 | 336.25 | 81.65 | 2026-08-07 15:24:58 |
| Shipping Corporation Of India Ltd. | SCI | 316.6 | 320 | 302.1 | 308.6 | 304.75 | -3.85 | -1.25 | 13810526 | 420.88 | 384.2 | 79.2 | 2026-08-07 15:59:59 |
| Sobha Ltd. | SOBHA | 1359.8 | 1361.4 | 1334.2 | 1355.9 | 1336.5 | -19.40 | -1.43 | 102705 | 13.73 | 2220 | 412.1 | 2026-08-07 15:24:57 |
| Sterlite Technologies Ltd. | STLTECH | 629.7 | 645 | 603.9 | 633.85 | 638.9 | 5.05 | 0.80 | 1674019 | 106.95 | 679.9 | 58.86 | 2026-08-07 15:59:06 |
| Swan Corp Ltd. | SWANCORP | 308.75 | 312.4 | 308.15 | 310.9 | 308.95 | -1.95 | -0.63 | 162896 | 5.03 | 809.8 | 192.65 | 2026-08-07 10:44:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2680 | 2727.5 | 2649 | 2649 | 2714 | 65.00 | 2.45 | 8187 | 2.22 | 2727.5 | 1.65 | 2026-08-07 10:44:22 |
| Tata Elxsi Ltd. | TATAELXSI | 3716.4 | 3833.6 | 3716.1 | 3715 | 3781 | 66.00 | 1.78 | 449437 | 169.93 | 10760 | 3353.9 | 2026-08-07 15:59:32 |
| The India Cements Ltd. | INDIACEM | 395 | 399.15 | 390.1 | 393.05 | 398.15 | 5.10 | 1.30 | 181089 | 7.21 | 485.8 | 167.2 | 2026-08-07 15:58:23 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160 | 161.4 | 158.3 | 160.08 | 159.24 | -0.84 | -0.52 | 2238919 | 35.65 | 201.75 | 26.7 | 2026-08-07 15:59:07 |
| The Karnataka Bank Ltd. | KTKBANK | 306.7 | 313.95 | 305.6 | 306.8 | 310 | 3.20 | 1.04 | 5176455 | 160.47 | 316.8 | 70.8 | 2026-08-07 15:59:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.5 | 47.52 | 47.07 | 47.43 | 47.17 | -0.26 | -0.55 | 3899463 | 18.39 | 49.9 | 7.8 | 2026-08-07 15:59:54 |
| Timken India Ltd. | TIMKEN | 3333.4 | 3364 | 3286.1 | 3343.1 | 3350 | 6.90 | 0.21 | 30071 | 10.07 | 4817.9 | 2202 | 2026-08-07 15:24:57 |
| Trident Ltd. | TRIDENT | 25.5 | 25.91 | 25.05 | 24.9 | 25.18 | 0.28 | 1.12 | 15759138 | 39.68 | 52.9 | 21.98 | 2026-08-07 15:59:16 |
| UCO Bank | UCOBANK | 26.5 | 26.54 | 26.35 | 26.64 | 26.4 | -0.24 | -0.90 | 2757170 | 7.28 | 70.65 | 11.3 | 2026-08-07 15:24:56 |
| VA Tech Wabag Ltd. | WABAG | 1987 | 1989.8 | 1961.1 | 1990.7 | 1976.6 | -14.10 | -0.71 | 59833 | 11.83 | 2253.5 | 241.85 | 2026-08-07 10:44:58 |
| VRL Logistics Ltd. | VRLLOG | 285 | 288.9 | 280 | 284.65 | 281.35 | -3.30 | -1.16 | 256801 | 7.23 | 772.5 | 225 | 2026-08-07 15:59:35 |