Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 65 | Declines - 16 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1265.3 1287 21.70 1.72
Advanced Enzyme Technologies Ltd. 297.65 299.6 1.95 0.66
Ashoka Buildcon Ltd. 136.29 137.14 0.85 0.62
Atul Ltd. 6557 6613.5 56.50 0.86
Avanti Feeds Ltd. 1463 1480.6 17.60 1.20
Bajaj Electricals Ltd. 398.65 402.65 4.00 1.00
Balrampur Chini Mills Ltd. 508.85 515.8 6.95 1.37
BEML Ltd. 1767.9 1828.5 60.60 3.43
Bombay Burmah Trading Corporation Ltd. 1528.1 1537.6 9.50 0.62
Can Fin Homes Ltd. 886.1 908.55 22.45 2.53
Care Ratings Ltd. 1620.1 1630.5 10.40 0.64
Ceat Ltd. 3800.5 3840.5 40.00 1.05
Century Plyboards (India) Ltd. 770.15 771.95 1.80 0.23
Chambal Fertilisers and Chemicals Ltd. 451.4 453.15 1.75 0.39
Chennai Petroleum Corporation Ltd. 1022.35 1039 16.65 1.63
DCB Bank Ltd. 196.02 197.61 1.59 0.81
Delta Corp Ltd. 61.68 62.71 1.03 1.67
Dilip Buildcon Ltd. 450.7 451.85 1.15 0.26
E.I.D. - Parry (India) Ltd. 851.15 859.2 8.05 0.95
Escorts Kubota Ltd. 3359.9 3370.1 10.20 0.30
Future Lifestyle Fashions Ltd. 1.57 1.58 0.01 0.64
Granules India Ltd. 667.75 686.4 18.65 2.79
Gujarat Mineral Development Corporation Ltd. 689.5 694.75 5.25 0.76
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 483.3 488.65 5.35 1.11
Gujarat State Fertilizers & Chemicals Ltd. 174.85 175.38 0.53 0.30
Hindustan Construction Company Ltd. 19.61 19.9 0.29 1.48
IFCI Ltd. 60.85 61.55 0.70 1.15
India Tourism Development Corporation Ltd. 627.95 629.4 1.45 0.23
Indo Count Industries Ltd. 273.16 273.72 0.56 0.21
Inox Wind Ltd. 100.05 100.88 0.83 0.83
IOL Chemicals And Pharmaceuticals Ltd. 91.23 93.8 2.57 2.82
ITI Ltd. 294.19 314.83 20.64 7.02
JK Lakshmi Cement Ltd. 664.85 668.6 3.75 0.56
JK Tyre & Industries Ltd. 424.05 428.4 4.35 1.03
Kalpataru Projects International Ltd. 1249.1 1249.7 0.60 0.05
Kaveri Seed Company Ltd. 945.15 952 6.85 0.72
KEC International Ltd. 583.6 589.05 5.45 0.93
Laurus Labs Ltd. 1114.35 1115.65 1.30 0.12
LMW Ltd. 14414 14560 146.00 1.01
MMTC Ltd. 65.37 68.25 2.88 4.41
MOIL Ltd. 322.25 326.95 4.70 1.46
National Fertilizers Ltd. 76.97 77.41 0.44 0.57
Navkar Corporation Ltd. 108.8 110.53 1.73 1.59
NCC Ltd. 159.89 160.16 0.27 0.17
PNC Infratech Ltd. 208.59 223.53 14.94 7.16
PTC India Ltd. 186.88 188.3 1.42 0.76
PVR Inox Ltd. 973 975.45 2.45 0.25
Rain Industries Ltd. 131.13 131.75 0.62 0.47
Rallis India Ltd. 263.6 265.49 1.89 0.72
Rashtriya Chemicals and Fertilizers Ltd. 130.81 132.18 1.37 1.05
Raymond Ltd. 447.55 456 8.45 1.89
Repco Home Finance Ltd. 415 418.8 3.80 0.92
Rupa & Company Ltd. 143.2 143.83 0.63 0.44
Schneider Electric Infrastructure Ltd. 1058.8 1075 16.20 1.53
Shipping Corporation Of India Ltd. 300.6 303.67 3.07 1.02
Sterlite Technologies Ltd. 278.47 281.45 2.98 1.07
Swan Corp Ltd. 347.35 349 1.65 0.48
The India Cements Ltd. 418.45 418.9 0.45 0.11
The Jammu & Kashmir Bank Ltd. 132.2 133.44 1.24 0.94
The Karnataka Bank Ltd. 250.32 253.35 3.03 1.21
The South Indian Bank Ltd. 39.53 39.99 0.46 1.16
Timken India Ltd. 3509.4 3527.6 18.20 0.52
Trident Ltd. 25.91 26.06 0.15 0.58
UCO Bank 26.64 26.89 0.25 0.94
VA Tech Wabag Ltd. 1487.1 1499.6 12.50 0.84

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 727.3 721.6 -5.70 -0.78
BSE Ltd. 3515.8 3506.2 -9.60 -0.27
Coforge Ltd. 1292.8 1257.7 -35.10 -2.72
Firstsource Solutions Ltd. 230.98 228.76 -2.22 -0.96
Godfrey Phillips India Ltd. 2114.4 2113.4 -1.00 -0.05
Himatsingka Seide Ltd. 94.39 94.18 -0.21 -0.22
Housing Development And Infrastructure Ltd. 2.19 2.15 -0.04 -1.83
Jain Irrigation Systems Ltd. 32.68 32.64 -0.04 -0.12
Just Dial Ltd. 550.9 545.2 -5.70 -1.03
Omaxe Ltd. 81.81 81.68 -0.13 -0.16
Persistent Systems Ltd. 5329.9 5101.4 -228.50 -4.29
SH Kelkar And Company Ltd. 148.95 147 -1.95 -1.31
Sobha Ltd. 1370.2 1368.3 -1.90 -0.14
Swan Defence and Heavy Industries Ltd. 1880.7 1859.9 -20.80 -1.11
Tata Elxsi Ltd. 4650.7 4478.1 -172.60 -3.71
VRL Logistics Ltd. 259.77 258.68 -1.09 -0.42

Market Stats

Advances
65
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1269.5 1289 1265.3 1265.3 1287 21.70 1.72 441808 56.86 4236.75 588 2026-04-22 09:39:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 299.95 299.95 297 297.65 299.6 1.95 0.66 6743 0.20 571 225 2026-04-22 09:39:50
Aegis Logistics Ltd. AEGISLOG 727.9 727.9 718.5 727.3 721.6 -5.70 -0.78 56398 4.07 1015.55 246.6 2026-04-22 09:39:55
Ashoka Buildcon Ltd. ASHOKA 135.41 137.6 135.15 136.29 137.14 0.85 0.62 184410 2.53 319 70.15 2026-04-22 09:39:55
Atul Ltd. ATUL 6580 6640 6550 6557 6613.5 56.50 0.86 1237 0.82 9812.9 4752 2026-04-22 09:39:54
Avanti Feeds Ltd. AVANTIFEED 1479.4 1494.4 1454.7 1463 1480.6 17.60 1.20 215673 31.93 1593.8 321.1 2026-04-22 09:39:55
Bajaj Electricals Ltd. BAJAJELEC 398.65 403 397.85 398.65 402.65 4.00 1.00 19793 0.80 1327.7 330 2026-04-22 09:39:55
Balrampur Chini Mills Ltd. BALRAMCHIN 509.6 516 509.6 508.85 515.8 6.95 1.37 113369 5.85 691.8 307.3 2026-04-22 09:39:54
BEML Ltd. BEML 1830 1910 1823 1767.9 1828.5 60.60 3.43 1105012 202.05 5488 1128 2026-04-22 09:39:59
Bombay Burmah Trading Corporation Ltd. BBTC 1534.9 1545 1521.4 1528.1 1537.6 9.50 0.62 10159 1.56 2975 781.05 2026-04-22 09:39:57
BSE Ltd. BSE 3513 3529.9 3501.1 3515.8 3506.2 -9.60 -0.27 391342 137.21 7588 406.2 2026-04-22 09:39:59
Can Fin Homes Ltd. CANFINHOME 890 913.5 890 886.1 908.55 22.45 2.53 41909 3.81 964.9 452 2026-04-22 09:39:56
Care Ratings Ltd. CARERATING 1613 1637.5 1607 1620.1 1630.5 10.40 0.64 3318 0.54 1964 465 2026-04-22 09:39:56
Ceat Ltd. CEATLTD 3790 3848.7 3774 3800.5 3840.5 40.00 1.05 15264 5.86 4438 1324.2 2026-04-22 09:39:55
Century Plyboards (India) Ltd. CENTURYPLY 775 779.55 762.3 770.15 771.95 1.80 0.23 7672 0.59 935 436 2026-04-22 09:39:34
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 453 453.95 450.4 451.4 453.15 1.75 0.39 57147 2.59 742.2 248.4 2026-04-22 09:39:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 1022.35 1048.2 1019.95 1022.35 1039 16.65 1.63 549394 57.08 1275 186.6 2026-04-22 09:39:55
Coforge Ltd. COFORGE 1272.9 1273.9 1240.8 1292.8 1257.7 -35.10 -2.72 980002 123.25 10026.8 1008.1 2026-04-22 09:39:59
DCB Bank Ltd. DCBBANK 195.5 197.8 194 196.02 197.61 1.59 0.81 166394 3.29 203.7 81.15 2026-04-22 09:39:55
Delta Corp Ltd. DELTACORP 62.1 62.89 61.8 61.68 62.71 1.03 1.67 315192 1.98 259.95 48.3 2026-04-22 09:39:55
Dilip Buildcon Ltd. DBL 452.25 454 447.8 450.7 451.85 1.15 0.26 14048 0.63 588 159.55 2026-04-22 09:39:57
E.I.D. - Parry (India) Ltd. EIDPARRY 857.4 863 850.2 851.15 859.2 8.05 0.95 46650 4.01 1246.8 433.2 2026-04-22 09:39:56
Escorts Kubota Ltd. ESCORTS 3360 3377.9 3333.1 3359.9 3370.1 10.20 0.30 5177 1.74 4420 1645 2026-04-22 09:39:58
Firstsource Solutions Ltd. FSL 230.1 232 226.6 230.98 228.76 -2.22 -0.96 479208 10.96 422.3 96.25 2026-04-22 09:39:56
Future Lifestyle Fashions Ltd. FLFL 1.58 1.58 1.57 1.57 1.58 0.01 0.64 712 0.00 14.6 1.11 2026-04-22 09:39:52
Godfrey Phillips India Ltd. GODFRYPHLP 2117 2130.9 2100.7 2114.4 2113.4 -1.00 -0.05 98591 20.84 11465 1047 2026-04-22 09:39:55
Granules India Ltd. GRANULES 667.75 689.9 666.9 667.75 686.4 18.65 2.79 248472 17.06 721 267.75 2026-04-22 09:39:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 690 701 688.2 689.5 694.75 5.25 0.76 984957 68.43 771.9 122.7 2026-04-22 09:39:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 484.55 488.75 484.2 483.3 488.65 5.35 1.11 37854 1.85 800 365 2026-04-22 09:39:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 174.36 175.74 173.63 174.85 175.38 0.53 0.30 121876 2.14 322.25 116 2026-04-22 09:39:55
Himatsingka Seide Ltd. HIMATSEIDE 94 94.95 93.5 94.39 94.18 -0.21 -0.22 95073 0.90 231.3 67.6 2026-04-22 09:39:56
Hindustan Construction Company Ltd. HCC 19.68 19.94 19.52 19.61 19.9 0.29 1.48 6127162 12.19 57.5 12 2026-04-22 09:39:55
Housing Development And Infrastructure Ltd. HDIL 2.18 2.19 2.14 2.19 2.15 -0.04 -1.83 21018 0.00 7.35 1.84 2026-04-22 09:39:45
IFCI Ltd. IFCI 61.1 61.88 60.93 60.85 61.55 0.70 1.15 3063530 18.86 91.4 9 2026-04-22 09:39:55
India Tourism Development Corporation Ltd. ITDC 620 629.95 618.7 627.95 629.4 1.45 0.23 45570 2.87 930.8 276 2026-04-22 09:39:55
Indo Count Industries Ltd. ICIL 273.16 274.69 271.25 273.16 273.72 0.56 0.21 26381 0.72 450.65 101.25 2026-04-22 09:39:55
Inox Wind Ltd. INOXWIND 100.07 101.2 99.51 100.05 100.88 0.83 0.83 3583565 36.15 663 75.05 2026-04-22 09:39:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 91.23 93.9 91.03 91.23 93.8 2.57 2.82 648636 6.08 537.7 57.5 2026-04-22 09:39:55
ITI Ltd. ITI 293.95 316.71 292.61 294.19 314.83 20.64 7.02 5028090 158.30 592.7 86.55 2026-04-22 09:39:59
Jain Irrigation Systems Ltd. JISLJALEQS 32.51 33.13 32.41 32.68 32.64 -0.04 -0.12 1017055 3.32 84.19 26.5 2026-04-22 09:39:56
JK Lakshmi Cement Ltd. JKLAKSHMI 660.95 670 660.95 664.85 668.6 3.75 0.56 6820 0.46 1021.2 451.5 2026-04-22 09:39:49
JK Tyre & Industries Ltd. JKTYRE 424.05 429.5 423.05 424.05 428.4 4.35 1.03 205965 8.82 611.9 125.05 2026-04-22 09:39:56
Just Dial Ltd. JUSTDIAL 543.1 550.55 542.05 550.9 545.2 -5.70 -1.03 38646 2.11 1395 480.5 2026-04-22 09:39:57
Kalpataru Projects International Ltd. KPIL 1244.2 1252.9 1240.5 1249.1 1249.7 0.60 0.05 10171 1.27 1449 356 2026-04-22 09:39:56
Kaveri Seed Company Ltd. KSCL 946.4 954 940.1 945.15 952 6.85 0.72 17151 1.63 1602 415 2026-04-22 09:39:59
KEC International Ltd. KEC 582 591.85 580 583.6 589.05 5.45 0.93 178952 10.54 1313.25 386.5 2026-04-22 09:39:56
Laurus Labs Ltd. LAURUSLABS 1110 1116 1105 1114.35 1115.65 1.30 0.12 232441 25.93 1144.85 278.85 2026-04-22 09:39:55
LMW Ltd. LMW 14403 14616 14350 14414 14560 146.00 1.01 572 0.83 19199.95 9806.5 2026-04-22 09:39:57
MMTC Ltd. MMTC 65.4 70.3 65.29 65.37 68.25 2.88 4.41 7795468 53.20 131.8 26.3 2026-04-22 09:39:56
MOIL Ltd. MOIL 323.65 327.95 321 322.25 326.95 4.70 1.46 150053 4.91 588 140.75 2026-04-22 09:39:57
National Fertilizers Ltd. NFL 76.9 77.54 76.74 76.97 77.41 0.44 0.57 240239 1.86 169.95 46.3 2026-04-22 09:39:56
Navkar Corporation Ltd. NAVKARCORP 108.84 111.9 108.8 108.8 110.53 1.73 1.59 351241 3.88 176.43 44.35 2026-04-22 09:39:58
NCC Ltd. NCC 159.89 160.7 159.25 159.89 160.16 0.27 0.17 331471 5.31 364.5 63.25 2026-04-22 09:39:57
Omaxe Ltd. OMAXE 81.81 82.92 81.33 81.81 81.68 -0.13 -0.16 4870 0.04 162.45 42.05 2026-04-22 09:39:59
Persistent Systems Ltd. PERSISTENT 5217.8 5262 5081.3 5329.9 5101.4 -228.50 -4.29 581471 296.63 8900 3092.05 2026-04-22 09:39:59
PNC Infratech Ltd. PNCINFRA 234.86 234.86 221.1 208.59 223.53 14.94 7.16 4967757 111.04 574.8 158.17 2026-04-22 09:39:59
PTC India Ltd. PTC 186.88 188.46 185.93 186.88 188.3 1.42 0.76 272345 5.13 254.6 67.5 2026-04-22 09:39:57
PVR Inox Ltd. PVRINOX 973 979.45 970.4 973 975.45 2.45 0.25 25487 2.49 2142.95 830 2026-04-22 09:39:57
Rain Industries Ltd. RAIN 131.2 131.85 130 131.13 131.75 0.62 0.47 286807 3.78 219.6 99.9 2026-04-22 09:39:55
Rallis India Ltd. RALLIS 263 266.13 262.79 263.6 265.49 1.89 0.72 33777 0.90 385.9 186.55 2026-04-22 09:39:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 131.4 132.3 130.5 130.81 132.18 1.37 1.05 282945 3.74 245 87.7 2026-04-22 09:39:56
Raymond Ltd. RAYMOND 447 456.3 441.65 447.55 456 8.45 1.89 203270 9.27 3496 320 2026-04-22 09:39:56
Repco Home Finance Ltd. REPCOHOME 417.8 419.7 409.1 415 418.8 3.80 0.92 26116 1.09 595 155.3 2026-04-22 09:39:57
Rupa & Company Ltd. RUPA 142 143.92 142 143.2 143.83 0.63 0.44 10436 0.15 368.4 109.21 2026-04-22 09:39:50
Schneider Electric Infrastructure Ltd. SCHNEIDER 1059.5 1079 1024 1058.8 1075 16.20 1.53 27111 2.91 1108 116.2 2026-04-22 09:39:58
SH Kelkar And Company Ltd. SHK 148.5 148.5 145.77 148.95 147 -1.95 -1.31 37002 0.54 336.25 81.65 2026-04-22 09:39:57
Shipping Corporation Of India Ltd. SCI 300 305.9 298.51 300.6 303.67 3.07 1.02 2098347 63.72 384.2 79.2 2026-04-22 09:39:55
Sobha Ltd. SOBHA 1377 1382.1 1365 1370.2 1368.3 -1.90 -0.14 31615 4.33 2220 412.1 2026-04-22 09:39:55
Sterlite Technologies Ltd. STLTECH 277 284.8 276 278.47 281.45 2.98 1.07 1244159 35.02 284.8 58.86 2026-04-22 09:39:55
Swan Corp Ltd. SWANCORP 345 349.8 345 347.35 349 1.65 0.48 85689 2.99 809.8 192.65 2026-04-22 09:39:56
Swan Defence and Heavy Industries Ltd. SWANDEF 1820.5 1870 1805.1 1880.7 1859.9 -20.80 -1.11 1497 0.28 2489 1.65 2026-04-22 09:39:58
Tata Elxsi Ltd. TATAELXSI 4589.6 4589.6 4451.5 4650.7 4478.1 -172.60 -3.71 557589 249.69 10760 3966.2 2026-04-22 09:39:59
The India Cements Ltd. INDIACEM 419.25 421.15 416.4 418.45 418.9 0.45 0.11 16480 0.69 485.8 167.2 2026-04-22 09:39:50
The Jammu & Kashmir Bank Ltd. J&KBANK 133.5 134 132.72 132.2 133.44 1.24 0.94 553621 7.39 152.5 26.7 2026-04-22 09:39:56
The Karnataka Bank Ltd. KTKBANK 253 253.61 250 250.32 253.35 3.03 1.21 480079 12.16 285 70.8 2026-04-22 09:39:56
The South Indian Bank Ltd. SOUTHBANK 39.55 40.2 39.46 39.53 39.99 0.46 1.16 3078780 12.31 46.84 7.8 2026-04-22 09:39:56
Timken India Ltd. TIMKEN 3530 3531.7 3483 3509.4 3527.6 18.20 0.52 4650 1.64 4817.9 2202 2026-04-22 09:39:57
Trident Ltd. TRIDENT 25.85 26.13 25.77 25.91 26.06 0.15 0.58 775100 2.02 52.9 21.98 2026-04-22 09:39:54
UCO Bank UCOBANK 26.44 26.93 26.44 26.64 26.89 0.25 0.94 1017131 2.74 70.65 11.3 2026-04-22 09:39:55
VA Tech Wabag Ltd. WABAG 1481 1511.3 1475.1 1487.1 1499.6 12.50 0.84 74733 11.21 1944 241.85 2026-04-22 09:39:57
VRL Logistics Ltd. VRLLOG 263 263 257.2 259.77 258.68 -1.09 -0.42 22588 0.58 772.5 225 2026-04-22 09:39:58