Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 37 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1390.4 | 1407.7 | 17.30 | 1.24 |
| Advanced Enzyme Technologies Ltd. | 297.85 | 298.85 | 1.00 | 0.34 |
| Aegis Logistics Ltd. | 1253.7 | 1268.1 | 14.40 | 1.15 |
| Atul Ltd. | 6312.5 | 6314.5 | 2.00 | 0.03 |
| Avanti Feeds Ltd. | 786.55 | 837.15 | 50.60 | 6.43 |
| BEML Ltd. | 2097.2 | 2105.6 | 8.40 | 0.40 |
| Bombay Burmah Trading Corporation Ltd. | 1471.9 | 1477.5 | 5.60 | 0.38 |
| Century Plyboards (India) Ltd. | 739.3 | 744.1 | 4.80 | 0.65 |
| Chambal Fertilisers and Chemicals Ltd. | 418.05 | 418.65 | 0.60 | 0.14 |
| Chennai Petroleum Corporation Ltd. | 1430.2 | 1457.8 | 27.60 | 1.93 |
| Coforge Ltd. | 1935 | 1950 | 15.00 | 0.78 |
| DCB Bank Ltd. | 221.31 | 229.55 | 8.24 | 3.72 |
| Dilip Buildcon Ltd. | 391.85 | 393.55 | 1.70 | 0.43 |
| Escorts Kubota Ltd. | 2957.4 | 3013.2 | 55.80 | 1.89 |
| Granules India Ltd. | 867.3 | 895.35 | 28.05 | 3.23 |
| Gujarat Mineral Development Corporation Ltd. | 557.6 | 568.85 | 11.25 | 2.02 |
| Hindustan Construction Company Ltd. | 23.54 | 23.86 | 0.32 | 1.36 |
| Housing Development And Infrastructure Ltd. | 1.49 | 1.5 | 0.01 | 0.67 |
| Inox Wind Ltd. | 75.6 | 75.71 | 0.11 | 0.15 |
| KEC International Ltd. | 401.65 | 405.7 | 4.05 | 1.01 |
| Laurus Labs Ltd. | 1876.7 | 1946.9 | 70.20 | 3.74 |
| LMW Ltd. | 18551 | 18603 | 52.00 | 0.28 |
| MOIL Ltd. | 247.22 | 251.49 | 4.27 | 1.73 |
| National Fertilizers Ltd. | 70.32 | 70.35 | 0.03 | 0.04 |
| Persistent Systems Ltd. | 5540 | 5560 | 20.00 | 0.36 |
| PVR Inox Ltd. | 1156.5 | 1231.3 | 74.80 | 6.47 |
| Rain Industries Ltd. | 211.38 | 217.81 | 6.43 | 3.04 |
| Raymond Ltd. | 772.4 | 857.8 | 85.40 | 11.06 |
| Repco Home Finance Ltd. | 358.75 | 361.35 | 2.60 | 0.72 |
| Schneider Electric Infrastructure Ltd. | 1193.6 | 1229.7 | 36.10 | 3.02 |
| Sobha Ltd. | 1250.1 | 1255.6 | 5.50 | 0.44 |
| Sterlite Technologies Ltd. | 786.3 | 824.7 | 38.40 | 4.88 |
| The Karnataka Bank Ltd. | 333.6 | 334.25 | 0.65 | 0.19 |
| The South Indian Bank Ltd. | 46.54 | 46.82 | 0.28 | 0.60 |
| Timken India Ltd. | 3098.7 | 3098.9 | 0.20 | 0.01 |
| VA Tech Wabag Ltd. | 2008 | 2008.4 | 0.40 | 0.02 |
| VRL Logistics Ltd. | 292.75 | 293.75 | 1.00 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 115.5 | 114.27 | -1.23 | -1.06 |
| Bajaj Electricals Ltd. | 342.1 | 339.95 | -2.15 | -0.63 |
| Balrampur Chini Mills Ltd. | 711.55 | 711.45 | -0.10 | -0.01 |
| BSE Ltd. | 3446.2 | 3394 | -52.20 | -1.51 |
| Can Fin Homes Ltd. | 805.45 | 797.6 | -7.85 | -0.97 |
| Care Ratings Ltd. | 1729.3 | 1721.1 | -8.20 | -0.47 |
| Ceat Ltd. | 3336.1 | 3313.2 | -22.90 | -0.69 |
| Delta Corp Ltd. | 56.2 | 55.44 | -0.76 | -1.35 |
| E.I.D. - Parry (India) Ltd. | 777.7 | 763.7 | -14.00 | -1.80 |
| Embassy Developments Ltd. | 59.1 | 58.12 | -0.98 | -1.66 |
| Firstsource Solutions Ltd. | 259.6 | 257.8 | -1.80 | -0.69 |
| Future Lifestyle Fashions Ltd. | 1.25 | 1.21 | -0.04 | -3.20 |
| Godfrey Phillips India Ltd. | 2029 | 2010 | -19.00 | -0.94 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 597.9 | 589.1 | -8.80 | -1.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.02 | 160.81 | -1.21 | -0.75 |
| Himatsingka Seide Ltd. | 70.15 | 69.46 | -0.69 | -0.98 |
| IFCI Ltd. | 102.51 | 92.61 | -9.90 | -9.66 |
| India Tourism Development Corporation Ltd. | 643.35 | 638.2 | -5.15 | -0.80 |
| Indo Count Industries Ltd. | 453.7 | 450.85 | -2.85 | -0.63 |
| IOL Chemicals And Pharmaceuticals Ltd. | 213.04 | 210.98 | -2.06 | -0.97 |
| ITI Ltd. | 270.6 | 270.2 | -0.40 | -0.15 |
| Jain Irrigation Systems Ltd. | 32.51 | 31.12 | -1.39 | -4.28 |
| JK Lakshmi Cement Ltd. | 507.15 | 498.75 | -8.40 | -1.66 |
| JK Tyre & Industries Ltd. | 368.45 | 364.1 | -4.35 | -1.18 |
| Just Dial Ltd. | 698.75 | 694.25 | -4.50 | -0.64 |
| Kalpataru Projects International Ltd. | 1424.4 | 1397.5 | -26.90 | -1.89 |
| Kaveri Seed Company Ltd. | 732.3 | 728.5 | -3.80 | -0.52 |
| MMTC Ltd. | 63.82 | 63.19 | -0.63 | -0.99 |
| Navkar Corporation Ltd. | 96.02 | 94.75 | -1.27 | -1.32 |
| NCC Ltd. | 150.67 | 148.65 | -2.02 | -1.34 |
| Omaxe Ltd. | 129.82 | 127.58 | -2.24 | -1.73 |
| PNC Infratech Ltd. | 181.71 | 177.06 | -4.65 | -2.56 |
| PTC India Ltd. | 154.78 | 154.2 | -0.58 | -0.37 |
| Rallis India Ltd. | 206.15 | 205.29 | -0.86 | -0.42 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.92 | 113.73 | -0.19 | -0.17 |
| Rupa & Company Ltd. | 142.92 | 142.18 | -0.74 | -0.52 |
| SH Kelkar And Company Ltd. | 148 | 145.59 | -2.41 | -1.63 |
| Shipping Corporation Of India Ltd. | 293.75 | 288.75 | -5.00 | -1.70 |
| Swan Corp Ltd. | 278.1 | 276.8 | -1.30 | -0.47 |
| Swan Defence and Heavy Industries Ltd. | 2496 | 2484 | -12.00 | -0.48 |
| Tata Elxsi Ltd. | 3497 | 3492 | -5.00 | -0.14 |
| The India Cements Ltd. | 356.1 | 353.45 | -2.65 | -0.74 |
| The Jammu & Kashmir Bank Ltd. | 147.88 | 147.03 | -0.85 | -0.57 |
| Trident Ltd. | 23.98 | 23.86 | -0.12 | -0.50 |
| UCO Bank | 24.42 | 24.18 | -0.24 | -0.98 |
Market Stats
Advances
37
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1390.4 | 1412 | 1370 | 1390.4 | 1407.7 | 17.30 | 1.24 | 1308434 | 184.19 | 4236.75 | 588 | 2026-09-08 15:59:19 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 297.75 | 301.75 | 296.3 | 297.85 | 298.85 | 1.00 | 0.34 | 180305 | 5.39 | 571 | 225 | 2026-09-08 15:59:19 |
| Aegis Logistics Ltd. | AEGISLOG | 1253.8 | 1273.9 | 1232 | 1253.7 | 1268.1 | 14.40 | 1.15 | 316136 | 40.09 | 1497.8 | 246.6 | 2026-09-08 15:54:01 |
| Ashoka Buildcon Ltd. | ASHOKA | 115.46 | 115.6 | 113.56 | 115.5 | 114.27 | -1.23 | -1.06 | 633887 | 7.24 | 319 | 70.15 | 2026-09-08 15:58:54 |
| Atul Ltd. | ATUL | 6335 | 6356.5 | 6305 | 6312.5 | 6314.5 | 2.00 | 0.03 | 12993 | 8.20 | 9812.9 | 4752 | 2026-09-08 15:54:04 |
| Avanti Feeds Ltd. | AVANTIFEED | 786.95 | 847.9 | 784.75 | 786.55 | 837.15 | 50.60 | 6.43 | 1080144 | 90.42 | 1593.8 | 321.1 | 2026-09-08 15:59:54 |
| Bajaj Electricals Ltd. | BAJAJELEC | 341.05 | 341.85 | 335 | 342.1 | 339.95 | -2.15 | -0.63 | 97393 | 3.31 | 1327.7 | 301 | 2026-09-08 15:57:05 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 712.05 | 742 | 702.8 | 711.55 | 711.45 | -0.10 | -0.01 | 3169872 | 225.52 | 780.95 | 307.3 | 2026-09-08 15:58:44 |
| BEML Ltd. | BEML | 2120 | 2205 | 2095.1 | 2097.2 | 2105.6 | 8.40 | 0.40 | 1462432 | 307.93 | 5488 | 1128 | 2026-09-08 15:59:46 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1476.2 | 1490 | 1469 | 1471.9 | 1477.5 | 5.60 | 0.38 | 36957 | 5.46 | 2975 | 781.05 | 2026-09-08 15:58:52 |
| BSE Ltd. | BSE | 3440 | 3442.2 | 3362 | 3446.2 | 3394 | -52.20 | -1.51 | 2850676 | 967.52 | 7588 | 406.2 | 2026-09-08 15:59:37 |
| Can Fin Homes Ltd. | CANFINHOME | 805.45 | 811.85 | 795 | 805.45 | 797.6 | -7.85 | -0.97 | 328192 | 26.18 | 964.9 | 452 | 2026-09-08 15:59:44 |
| Care Ratings Ltd. | CARERATING | 1740 | 1742.8 | 1705 | 1729.3 | 1721.1 | -8.20 | -0.47 | 27991 | 4.82 | 1964 | 465 | 2026-09-08 15:58:48 |
| Ceat Ltd. | CEATLTD | 3321 | 3346.3 | 3304 | 3336.1 | 3313.2 | -22.90 | -0.69 | 33715 | 11.17 | 4438 | 1324.2 | 2026-09-08 15:59:28 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 745 | 749.5 | 738 | 739.3 | 744.1 | 4.80 | 0.65 | 22632 | 1.68 | 935 | 436 | 2026-09-08 15:55:11 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 416.85 | 420.3 | 415 | 418.05 | 418.65 | 0.60 | 0.14 | 398881 | 16.70 | 742.2 | 248.4 | 2026-09-08 15:59:49 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1429.2 | 1475 | 1415.1 | 1430.2 | 1457.8 | 27.60 | 1.93 | 1138754 | 166.01 | 1489.7 | 186.6 | 2026-09-08 15:59:28 |
| Coforge Ltd. | COFORGE | 1935 | 1954.4 | 1914.1 | 1935 | 1950 | 15.00 | 0.78 | 1594561 | 310.94 | 10026.8 | 1008.1 | 2026-09-08 15:59:29 |
| DCB Bank Ltd. | DCBBANK | 221 | 234.8 | 219.91 | 221.31 | 229.55 | 8.24 | 3.72 | 6352270 | 145.82 | 234.8 | 81.15 | 2026-09-08 15:58:45 |
| Delta Corp Ltd. | DELTACORP | 56.2 | 56.36 | 55.2 | 56.2 | 55.44 | -0.76 | -1.35 | 536646 | 2.98 | 259.95 | 48.3 | 2026-09-08 15:59:47 |
| Dilip Buildcon Ltd. | DBL | 392 | 394.95 | 390.15 | 391.85 | 393.55 | 1.70 | 0.43 | 49330 | 1.94 | 588 | 159.55 | 2026-09-08 15:53:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 778.1 | 785.1 | 760 | 777.7 | 763.7 | -14.00 | -1.80 | 251904 | 19.24 | 1246.8 | 433.2 | 2026-09-08 15:56:17 |
| Embassy Developments Ltd. | EMBDL | 59.23 | 59.23 | 57.57 | 59.1 | 58.12 | -0.98 | -1.66 | 1639752 | 9.53 | 164.36 | 39.46 | 2026-09-08 15:58:56 |
| Escorts Kubota Ltd. | ESCORTS | 2980.3 | 3029.3 | 2962.2 | 2957.4 | 3013.2 | 55.80 | 1.89 | 65334 | 19.69 | 4420 | 1645 | 2026-09-08 15:58:15 |
| Firstsource Solutions Ltd. | FSL | 261 | 261 | 256.5 | 259.6 | 257.8 | -1.80 | -0.69 | 339117 | 8.74 | 422.3 | 96.25 | 2026-09-08 15:51:42 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.25 | 1.31 | 1.19 | 1.25 | 1.21 | -0.04 | -3.20 | 26220 | 0.00 | 14.6 | 1.1 | 2026-09-08 15:53:17 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2024 | 2036.9 | 2003 | 2029 | 2010 | -19.00 | -0.94 | 129795 | 26.09 | 11465 | 1047 | 2026-09-08 15:59:34 |
| Granules India Ltd. | GRANULES | 869 | 899.85 | 865 | 867.3 | 895.35 | 28.05 | 3.23 | 2111998 | 189.10 | 910 | 267.75 | 2026-09-08 15:59:21 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558.1 | 576.1 | 552.75 | 557.6 | 568.85 | 11.25 | 2.02 | 1454970 | 82.77 | 771.9 | 122.7 | 2026-09-08 15:59:17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 599.9 | 601 | 586.15 | 597.9 | 589.1 | -8.80 | -1.47 | 1037637 | 61.13 | 800 | 365 | 2026-09-08 15:58:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.2 | 162.33 | 160.42 | 162.02 | 160.81 | -1.21 | -0.75 | 877506 | 14.11 | 322.25 | 116 | 2026-09-08 15:56:51 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 70.15 | 70.24 | 68.8 | 70.15 | 69.46 | -0.69 | -0.98 | 362515 | 2.52 | 231.3 | 67.6 | 2026-09-08 15:58:41 |
| Hindustan Construction Company Ltd. | HCC | 23.52 | 24.1 | 23.06 | 23.54 | 23.86 | 0.32 | 1.36 | 35951505 | 85.78 | 57.5 | 12 | 2026-09-08 15:59:58 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.52 | 1.53 | 1.47 | 1.49 | 1.5 | 0.01 | 0.67 | 78484 | 0.01 | 7.35 | 1.45 | 2026-09-08 15:50:09 |
| IFCI Ltd. | IFCI | 103.4 | 103.59 | 91.77 | 102.51 | 92.61 | -9.90 | -9.66 | 217424506 | 2013.57 | 107.5 | 9 | 2026-09-08 16:00:31 |
| India Tourism Development Corporation Ltd. | ITDC | 643.35 | 651 | 635.1 | 643.35 | 638.2 | -5.15 | -0.80 | 30593 | 1.95 | 930.8 | 276 | 2026-09-08 15:58:47 |
| Indo Count Industries Ltd. | ICIL | 451.75 | 453.45 | 437.95 | 453.7 | 450.85 | -2.85 | -0.63 | 292038 | 13.17 | 474.65 | 101.25 | 2026-09-08 15:56:52 |
| Inox Wind Ltd. | INOXWIND | 75.67 | 76.08 | 74.5 | 75.6 | 75.71 | 0.11 | 0.15 | 9911582 | 75.04 | 663 | 68 | 2026-09-08 15:59:28 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 215 | 219.04 | 208.4 | 213.04 | 210.98 | -2.06 | -0.97 | 4116432 | 86.85 | 537.7 | 57.5 | 2026-09-08 15:59:43 |
| ITI Ltd. | ITI | 270.6 | 271.65 | 266.95 | 270.6 | 270.2 | -0.40 | -0.15 | 142263 | 3.84 | 592.7 | 86.55 | 2026-09-08 15:58:30 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.51 | 32.54 | 30.9 | 32.51 | 31.12 | -1.39 | -4.28 | 3667616 | 11.41 | 84.19 | 26.11 | 2026-09-08 15:57:20 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 508.9 | 508.9 | 498.05 | 507.15 | 498.75 | -8.40 | -1.66 | 188056 | 9.38 | 1021.2 | 451.5 | 2026-09-08 15:53:02 |
| JK Tyre & Industries Ltd. | JKTYRE | 368 | 368.45 | 363.05 | 368.45 | 364.1 | -4.35 | -1.18 | 354143 | 12.89 | 611.9 | 125.05 | 2026-09-08 15:59:51 |
| Just Dial Ltd. | JUSTDIAL | 705 | 705 | 685.5 | 698.75 | 694.25 | -4.50 | -0.64 | 162622 | 11.29 | 1395 | 480.5 | 2026-09-08 15:53:28 |
| Kalpataru Projects International Ltd. | KPIL | 1430.9 | 1444.8 | 1393.3 | 1424.4 | 1397.5 | -26.90 | -1.89 | 132996 | 18.59 | 1479.6 | 356 | 2026-09-08 15:59:25 |
| Kaveri Seed Company Ltd. | KSCL | 729.5 | 734.9 | 724.3 | 732.3 | 728.5 | -3.80 | -0.52 | 44628 | 3.25 | 1602 | 415 | 2026-09-08 15:51:50 |
| KEC International Ltd. | KEC | 401.65 | 407.25 | 401.65 | 401.65 | 405.7 | 4.05 | 1.01 | 468357 | 19.00 | 1313.25 | 386.5 | 2026-09-08 15:58:12 |
| Laurus Labs Ltd. | LAURUSLABS | 1870.8 | 1952 | 1862.7 | 1876.7 | 1946.9 | 70.20 | 3.74 | 2115447 | 411.86 | 1952 | 278.85 | 2026-09-08 15:56:50 |
| LMW Ltd. | LMW | 18670 | 18734 | 18400 | 18551 | 18603 | 52.00 | 0.28 | 3287 | 6.11 | 20151 | 9806.5 | 2026-09-08 15:31:16 |
| MMTC Ltd. | MMTC | 63.95 | 64.35 | 62.95 | 63.82 | 63.19 | -0.63 | -0.99 | 1051849 | 6.65 | 131.8 | 26.3 | 2026-09-08 15:54:11 |
| MOIL Ltd. | MOIL | 247.51 | 253.3 | 247 | 247.22 | 251.49 | 4.27 | 1.73 | 793529 | 19.96 | 588 | 140.75 | 2026-09-08 15:59:57 |
| National Fertilizers Ltd. | NFL | 70.2 | 71.28 | 70.11 | 70.32 | 70.35 | 0.03 | 0.04 | 444515 | 3.13 | 169.95 | 46.3 | 2026-09-08 15:59:20 |
| Navkar Corporation Ltd. | NAVKARCORP | 95.5 | 96.97 | 94.11 | 96.02 | 94.75 | -1.27 | -1.32 | 224450 | 2.13 | 176.43 | 44.35 | 2026-09-08 15:59:28 |
| NCC Ltd. | NCC | 150.6 | 152.5 | 147.55 | 150.67 | 148.65 | -2.02 | -1.34 | 3150554 | 46.83 | 364.5 | 63.25 | 2026-09-08 15:59:58 |
| Omaxe Ltd. | OMAXE | 129.11 | 131.85 | 126.2 | 129.82 | 127.58 | -2.24 | -1.73 | 799127 | 10.20 | 162.45 | 42.05 | 2026-09-08 15:52:35 |
| Persistent Systems Ltd. | PERSISTENT | 5550 | 5600 | 5491 | 5540 | 5560 | 20.00 | 0.36 | 330550 | 183.79 | 8900 | 3092.05 | 2026-09-08 15:55:11 |
| PNC Infratech Ltd. | PNCINFRA | 181.9 | 182.05 | 175.6 | 181.71 | 177.06 | -4.65 | -2.56 | 585027 | 10.36 | 574.8 | 158.17 | 2026-09-08 15:56:22 |
| PTC India Ltd. | PTC | 155.36 | 155.45 | 153.33 | 154.78 | 154.2 | -0.58 | -0.37 | 1017313 | 15.69 | 254.6 | 67.5 | 2026-09-08 15:59:49 |
| PVR Inox Ltd. | PVRINOX | 1161.5 | 1243 | 1153.6 | 1156.5 | 1231.3 | 74.80 | 6.47 | 1863426 | 229.44 | 2142.95 | 830 | 2026-09-08 15:59:55 |
| Rain Industries Ltd. | RAIN | 212.9 | 222.35 | 212.42 | 211.38 | 217.81 | 6.43 | 3.04 | 6812552 | 148.38 | 252 | 99.9 | 2026-09-08 15:59:45 |
| Rallis India Ltd. | RALLIS | 206.2 | 206.91 | 204.68 | 206.15 | 205.29 | -0.86 | -0.42 | 425909 | 8.74 | 385.9 | 186.55 | 2026-09-08 15:58:33 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 113.9 | 115.74 | 113.25 | 113.92 | 113.73 | -0.19 | -0.17 | 863763 | 9.82 | 245 | 87.7 | 2026-09-08 15:56:52 |
| Raymond Ltd. | RAYMOND | 775 | 869 | 775 | 772.4 | 857.8 | 85.40 | 11.06 | 13357784 | 1145.83 | 3496 | 320 | 2026-09-08 15:59:54 |
| Repco Home Finance Ltd. | REPCOHOME | 356.8 | 365.95 | 356.8 | 358.75 | 361.35 | 2.60 | 0.72 | 64962 | 2.35 | 595 | 155.3 | 2026-09-08 15:53:04 |
| Rupa & Company Ltd. | RUPA | 142.92 | 143 | 141.05 | 142.92 | 142.18 | -0.74 | -0.52 | 68578 | 0.98 | 368.4 | 109.21 | 2026-09-08 15:55:29 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1193.6 | 1235.3 | 1186.4 | 1193.6 | 1229.7 | 36.10 | 3.02 | 180626 | 22.21 | 1548 | 116.2 | 2026-09-08 15:54:47 |
| SH Kelkar And Company Ltd. | SHK | 147.82 | 149.89 | 144.1 | 148 | 145.59 | -2.41 | -1.63 | 599257 | 8.72 | 336.25 | 81.65 | 2026-09-08 15:57:28 |
| Shipping Corporation Of India Ltd. | SCI | 293.6 | 294.8 | 288.05 | 293.75 | 288.75 | -5.00 | -1.70 | 1262000 | 36.44 | 384.2 | 79.2 | 2026-09-08 15:59:58 |
| Sobha Ltd. | SOBHA | 1255 | 1262.4 | 1242 | 1250.1 | 1255.6 | 5.50 | 0.44 | 33085 | 4.15 | 2220 | 412.1 | 2026-09-08 15:56:51 |
| Sterlite Technologies Ltd. | STLTECH | 825.6 | 825.6 | 800 | 786.3 | 824.7 | 38.40 | 4.88 | 2224609 | 183.46 | 825.6 | 58.86 | 2026-09-08 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 279.45 | 280.4 | 275.25 | 278.1 | 276.8 | -1.30 | -0.47 | 756303 | 20.93 | 809.8 | 192.65 | 2026-09-08 15:58:33 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2478 | 2540 | 2440 | 2496 | 2484 | -12.00 | -0.48 | 11440 | 2.84 | 2750 | 1.65 | 2026-09-08 15:55:40 |
| Tata Elxsi Ltd. | TATAELXSI | 3505 | 3505.3 | 3462.2 | 3497 | 3492 | -5.00 | -0.14 | 92045 | 32.14 | 10760 | 3353.9 | 2026-09-08 15:58:57 |
| The India Cements Ltd. | INDIACEM | 356 | 357.55 | 352.4 | 356.1 | 353.45 | -2.65 | -0.74 | 40841 | 1.44 | 485.8 | 167.2 | 2026-09-08 15:59:46 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 147.88 | 148.5 | 145.8 | 147.88 | 147.03 | -0.85 | -0.57 | 1322470 | 19.44 | 201.75 | 26.7 | 2026-09-08 15:59:08 |
| The Karnataka Bank Ltd. | KTKBANK | 333.6 | 335.7 | 328 | 333.6 | 334.25 | 0.65 | 0.19 | 2015693 | 67.37 | 345.9 | 70.8 | 2026-09-08 15:58:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.6 | 46.99 | 46.4 | 46.54 | 46.82 | 0.28 | 0.60 | 4494492 | 21.04 | 49.9 | 7.8 | 2026-09-08 15:59:10 |
| Timken India Ltd. | TIMKEN | 3085 | 3120 | 3080.2 | 3098.7 | 3098.9 | 0.20 | 0.01 | 12524 | 3.88 | 4817.9 | 2202 | 2026-09-08 15:57:27 |
| Trident Ltd. | TRIDENT | 23.98 | 23.98 | 23.81 | 23.98 | 23.86 | -0.12 | -0.50 | 1764542 | 4.21 | 52.9 | 21.98 | 2026-09-08 15:59:50 |
| UCO Bank | UCOBANK | 24.42 | 24.45 | 24.14 | 24.42 | 24.18 | -0.24 | -0.98 | 3477238 | 8.41 | 70.65 | 11.3 | 2026-09-08 15:58:31 |
| VA Tech Wabag Ltd. | WABAG | 2018 | 2019 | 1995.1 | 2008 | 2008.4 | 0.40 | 0.02 | 157426 | 31.62 | 2253.5 | 241.85 | 2026-09-08 15:58:07 |
| VRL Logistics Ltd. | VRLLOG | 294 | 296.9 | 292.8 | 292.75 | 293.75 | 1.00 | 0.34 | 83373 | 2.45 | 772.5 | 225 | 2026-09-08 15:59:50 |