Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 15 | Declines - 67 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avanti Feeds Ltd. 658.25 660.1 1.85 0.28
Care Ratings Ltd. 1153.3 1175 21.70 1.88
Ceat Ltd. 2664.25 2702.45 38.20 1.43
Coforge Ltd. 7683.95 7692.25 8.30 0.11
Delta Corp Ltd. 89.35 91.9 2.55 2.85
Escorts Kubota Ltd. 2972.15 2995.75 23.60 0.79
Firstsource Solutions Ltd. 344.75 349.75 5.00 1.45
Jain Irrigation Systems Ltd. 60.93 61.4 0.47 0.77
JK Tyre & Industries Ltd. 282.7 283.05 0.35 0.12
Just Dial Ltd. 779.35 791.65 12.30 1.58
Kaveri Seed Company Ltd. 972.85 976.1 3.25 0.33
Persistent Systems Ltd. 5531.3 5797.25 265.95 4.81
PTC India Ltd. 142.04 143.57 1.53 1.08
Sobha Ltd. 1144.95 1170.85 25.90 2.26
VRL Logistics Ltd. 465.3 465.5 0.20 0.04

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 702 677.15 -24.85 -3.54
Advanced Enzyme Technologies Ltd. 300.95 294.15 -6.80 -2.26
Aegis Logistics Ltd. 687.4 662.9 -24.50 -3.56
Ashoka Buildcon Ltd. 206.55 197.7 -8.85 -4.28
Atul Ltd. 5402.85 5394.9 -7.95 -0.15
Bajaj Electricals Ltd. 659.85 657.7 -2.15 -0.33
Balrampur Chini Mills Ltd. 443.1 430.85 -12.25 -2.76
BEML Ltd. 2691.6 2587.4 -104.20 -3.87
Bombay Burmah Trading Corporation Ltd. 1890.4 1855.9 -34.50 -1.83
BSE Ltd. 5208.7 5186.1 -22.60 -0.43
Can Fin Homes Ltd. 608.85 598.6 -10.25 -1.68
Century Plyboards (India) Ltd. 727.35 719.25 -8.10 -1.11
Chambal Fertilisers and Chemicals Ltd. 542.8 537 -5.80 -1.07
Chennai Petroleum Corporation Ltd. 484.05 478.6 -5.45 -1.13
DCB Bank Ltd. 108.2 105.92 -2.28 -2.11
Dhani Services Ltd. 63.67 60.11 -3.56 -5.59
Dilip Buildcon Ltd. 415.2 411.85 -3.35 -0.81
E.I.D. - Parry (India) Ltd. 719.2 718.95 -0.25 -0.03
Embassy Developments Ltd. 130.73 127.75 -2.98 -2.28
Future Lifestyle Fashions Ltd. 1.85 1.82 -0.03 -1.62
Godfrey Phillips India Ltd. 7038 6842.8 -195.20 -2.77
Granules India Ltd. 522.25 518.75 -3.50 -0.67
Gujarat Mineral Development Corporation Ltd. 262.8 255.3 -7.50 -2.85
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 557.1 545.25 -11.85 -2.13
Gujarat State Fertilizers & Chemicals Ltd. 192.97 187.01 -5.96 -3.09
Himatsingka Seide Ltd. 129.04 124.44 -4.60 -3.56
Hindustan Construction Company Ltd. 26.1 24.69 -1.41 -5.40
IFCI Ltd. 44.73 43.13 -1.60 -3.58
India Tourism Development Corporation Ltd. 497.25 474.95 -22.30 -4.48
Indo Count Industries Ltd. 312.6 305.1 -7.50 -2.40
Inox Wind Ltd. 170.79 163.81 -6.98 -4.09
IOL Chemicals And Pharmaceuticals Ltd. 341.35 332.1 -9.25 -2.71
ITI Ltd. 257.05 244.2 -12.85 -5.00
Jaiprakash Associates Ltd. 4.02 3.96 -0.06 -1.49
JK Lakshmi Cement Ltd. 728.95 702.75 -26.20 -3.59
Kalpataru Projects International Ltd. 923.3 902.95 -20.35 -2.20
KEC International Ltd. 729.8 717 -12.80 -1.75
Laurus Labs Ltd. 555.5 546 -9.50 -1.71
LMW Ltd. 14320.05 14206.15 -113.90 -0.80
MMTC Ltd. 56.2 54.25 -1.95 -3.47
MOIL Ltd. 304.1 302.35 -1.75 -0.58
National Fertilizers Ltd. 86.22 83.91 -2.31 -2.68
Navkar Corporation Ltd. 112.49 107.58 -4.91 -4.36
NCC Ltd. 190.8 186.15 -4.65 -2.44
Omaxe Ltd. 78.91 77.72 -1.19 -1.51
PNC Infratech Ltd. 257.8 253.35 -4.45 -1.73
PVR Inox Ltd. 1006.55 988.25 -18.30 -1.82
Rain Industries Ltd. 127.06 123.33 -3.73 -2.94
Rallis India Ltd. 212.85 209.72 -3.13 -1.47
Rashtriya Chemicals and Fertilizers Ltd. 132.86 128.41 -4.45 -3.35
Raymond Ltd. 1363.55 1341.75 -21.80 -1.60
Repco Home Finance Ltd. 336.95 322.25 -14.70 -4.36
Rupa & Company Ltd. 209.64 205.46 -4.18 -1.99
Schneider Electric Infrastructure Ltd. 615.6 608.7 -6.90 -1.12
SH Kelkar And Company Ltd. 173.06 168.1 -4.96 -2.87
Shipping Corporation Of India Ltd. 154.9 149.51 -5.39 -3.48
Sterlite Technologies Ltd. 95.35 94.41 -0.94 -0.99
Swan Energy Ltd. 441.65 412.15 -29.50 -6.68
Tata Elxsi Ltd. 6146.85 6097.45 -49.40 -0.80
The India Cements Ltd. 276.3 270.35 -5.95 -2.15
The Jammu & Kashmir Bank Ltd. 96.64 95.59 -1.05 -1.09
The Karnataka Bank Ltd. 174.03 169.96 -4.07 -2.34
The South Indian Bank Ltd. 24 23.91 -0.09 -0.37
Timken India Ltd. 2595.7 2540.95 -54.75 -2.11
Trident Ltd. 27.84 27.39 -0.45 -1.62
UCO Bank 38.66 37.4 -1.26 -3.26
VA Tech Wabag Ltd. 1304.75 1298.6 -6.15 -0.47

Market Stats

Advances
15
Declines
67
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 706.8 706.8 668 702 677.15 -24.85 -3.54 2968321 201.00 4236.75 588 2025-02-18 16:13:58
Advanced Enzyme Technologies Ltd. ADVENZYMES 302.45 302.5 292.3 300.95 294.15 -6.80 -2.26 237758 6.99 571 225 2025-02-18 15:58:02
Aegis Logistics Ltd. AEGISLOG 690.35 713.45 655.55 687.4 662.9 -24.50 -3.56 1907807 126.47 1015.55 246.6 2025-02-18 16:13:59
Ashoka Buildcon Ltd. ASHOKA 206.5 206.55 195 206.55 197.7 -8.85 -4.28 2618288 51.76 319 70.15 2025-02-18 16:13:58
Atul Ltd. ATUL 5322.05 5459.85 5300 5402.85 5394.9 -7.95 -0.15 45378 24.48 9812.9 5174.85 2025-02-18 16:13:59
Avanti Feeds Ltd. AVANTIFEED 658.45 667.5 647.3 658.25 660.1 1.85 0.28 447817 29.56 793 321.1 2025-02-18 15:58:56
Bajaj Electricals Ltd. BAJAJELEC 660 666.9 653 659.85 657.7 -2.15 -0.33 10178 0.67 1327.7 650 2025-02-18 15:56:40
Balrampur Chini Mills Ltd. BALRAMCHIN 440.7 443.05 424.25 443.1 430.85 -12.25 -2.76 418985 18.05 691.8 307.3 2025-02-18 16:13:58
BEML Ltd. BEML 2689.95 2692.9 2556 2691.6 2587.4 -104.20 -3.87 322250 83.38 5488 1128 2025-02-18 16:13:58
Bombay Burmah Trading Corporation Ltd. BBTC 1905 1905 1812.6 1890.4 1855.9 -34.50 -1.83 57807 10.73 2975 781.05 2025-02-18 15:46:47
BSE Ltd. BSE 5209 5227 5090 5208.7 5186.1 -22.60 -0.43 1252841 649.74 6133.4 406.2 2025-02-18 16:13:59
Can Fin Homes Ltd. CANFINHOME 602.5 608 595.65 608.85 598.6 -10.25 -1.68 165183 9.89 951.75 452 2025-02-18 15:55:38
Care Ratings Ltd. CARERATING 1144 1180.9 1138 1153.3 1175 21.70 1.88 20509 2.41 1571 465 2025-02-18 15:54:10
Ceat Ltd. CEATLTD 2660.05 2727 2590.1 2664.25 2702.45 38.20 1.43 85460 23.10 3578.8 1324.2 2025-02-18 16:13:58
Century Plyboards (India) Ltd. CENTURYPLY 719 729.4 703.9 727.35 719.25 -8.10 -1.11 133823 9.63 935 436 2025-02-18 16:13:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 543 545.4 524.5 542.8 537 -5.80 -1.07 1348559 72.42 574.35 248.4 2025-02-18 15:50:05
Chennai Petroleum Corporation Ltd. CHENNPETRO 480 485.85 470.2 484.05 478.6 -5.45 -1.13 425626 20.37 1275 186.6 2025-02-18 15:59:32
Coforge Ltd. COFORGE 7699.95 7793.5 7537.2 7683.95 7692.25 8.30 0.11 532869 409.90 10026.8 3210.05 2025-02-18 16:13:58
DCB Bank Ltd. DCBBANK 108.3 108.49 104.1 108.2 105.92 -2.28 -2.11 1278307 13.54 162.65 81.15 2025-02-18 16:13:58
Delta Corp Ltd. DELTACORP 89.35 93.5 88.75 89.35 91.9 2.55 2.85 2517554 23.14 259.95 86.8 2025-02-18 15:59:45
Dhani Services Ltd. DHANI 63.74 64.27 59.08 63.67 60.11 -3.56 -5.59 2871126 17.26 109.88 23.6 2025-02-18 15:54:40
Dilip Buildcon Ltd. DBL 408.95 415.85 404.3 415.2 411.85 -3.35 -0.81 1004078 41.35 588 159.55 2025-02-18 16:13:58
E.I.D. - Parry (India) Ltd. EIDPARRY 719.85 721.25 703.35 719.2 718.95 -0.25 -0.03 206265 14.83 997 433.2 2025-02-18 15:59:29
Embassy Developments Ltd. EMBDL 131.08 132.38 124.55 130.73 127.75 -2.98 -2.28 8908237 113.80 164.36 45.9 2025-02-18 16:13:58
Escorts Kubota Ltd. ESCORTS 2951 3001.85 2942.05 2972.15 2995.75 23.60 0.79 203820 61.06 4420 1645 2025-02-18 16:13:59
Firstsource Solutions Ltd. FSL 346 351.8 339.2 344.75 349.75 5.00 1.45 2273657 79.52 422.3 96.25 2025-02-18 15:58:38
Future Lifestyle Fashions Ltd. FLFL 1.9 1.9 1.78 1.85 1.82 -0.03 -1.62 39328 0.01 14.6 1.78 2025-02-18 15:42:33
Godfrey Phillips India Ltd. GODFRYPHLP 6841.4 7741.8 6532.65 7038 6842.8 -195.20 -2.77 3104563 2124.39 8480 1047 2025-02-18 16:13:59
Granules India Ltd. GRANULES 522.25 523.25 502.45 522.25 518.75 -3.50 -0.67 1179939 61.21 721 267.75 2025-02-18 15:56:48
Gujarat Mineral Development Corporation Ltd. GMDCLTD 264 266.05 250 262.8 255.3 -7.50 -2.85 850423 21.71 506 122.7 2025-02-18 15:59:06
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 554.35 557.85 539.1 557.1 545.25 -11.85 -2.13 523185 28.53 800 484.45 2025-02-18 15:57:09
Gujarat State Fertilizers & Chemicals Ltd. GSFC 195.55 195.55 186.05 192.97 187.01 -5.96 -3.09 1058891 19.80 322.25 116 2025-02-18 16:13:59
Himatsingka Seide Ltd. HIMATSEIDE 129.61 130.54 123.07 129.04 124.44 -4.60 -3.56 809090 10.07 231.3 67.6 2025-02-18 15:58:26
Hindustan Construction Company Ltd. HCC 26.21 26.32 24.26 26.1 24.69 -1.41 -5.40 22956897 56.68 57.5 12 2025-02-18 16:13:59
IFCI Ltd. IFCI 44.94 45.15 41.75 44.73 43.13 -1.60 -3.58 8098064 34.93 91.4 9 2025-02-18 16:13:59
India Tourism Development Corporation Ltd. ITDC 497.25 509.75 469.9 497.25 474.95 -22.30 -4.48 48409 2.30 930.8 276 2025-02-18 16:13:59
Indo Count Industries Ltd. ICIL 308 313.65 298.2 312.6 305.1 -7.50 -2.40 596965 18.21 450.65 101.25 2025-02-18 15:59:00
Inox Wind Ltd. INOXWIND 171 171.55 161.14 170.79 163.81 -6.98 -4.09 6438391 105.47 663 88.8 2025-02-18 16:13:58
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 334.15 340.3 330.5 341.35 332.1 -9.25 -2.71 127373 4.23 537.7 272.8 2025-02-18 15:50:01
ITI Ltd. ITI 254 255 244.2 257.05 244.2 -12.85 -5.00 186689 4.56 592.7 86.55 2025-02-18 15:59:42
Jain Irrigation Systems Ltd. JISLJALEQS 61 62.34 58.01 60.93 61.4 0.47 0.77 4167354 25.59 84.19 26.5 2025-02-18 16:13:59
Jaiprakash Associates Ltd. JPASSOCIAT 3.89 4.08 3.82 4.02 3.96 -0.06 -1.49 5759668 2.28 27.15 3.82 2025-02-18 15:59:47
JK Lakshmi Cement Ltd. JKLAKSHMI 724.05 732 697.1 728.95 702.75 -26.20 -3.59 123225 8.66 999.9 451.5 2025-02-18 15:49:20
JK Tyre & Industries Ltd. JKTYRE 285 285 274 282.7 283.05 0.35 0.12 444145 12.57 553.95 125.05 2025-02-18 16:13:59
Just Dial Ltd. JUSTDIAL 779.35 799.05 756.05 779.35 791.65 12.30 1.58 221638 17.55 1395 535.2 2025-02-18 15:56:00
Kalpataru Projects International Ltd. KPIL 925 928.65 888 923.3 902.95 -20.35 -2.20 686699 62.01 1449 356 2025-02-18 15:59:44
Kaveri Seed Company Ltd. KSCL 979 980.95 949 972.85 976.1 3.25 0.33 85956 8.39 1201 415 2025-02-18 15:52:26
KEC International Ltd. KEC 727.6 733.55 707.8 729.8 717 -12.80 -1.75 864364 61.97 1313.25 386.5 2025-02-18 16:13:58
Laurus Labs Ltd. LAURUSLABS 559 559 528.65 555.5 546 -9.50 -1.71 2888468 157.71 646.2 278.85 2025-02-18 16:13:59
LMW Ltd. LMW 14200 14404.45 14062.6 14320.05 14206.15 -113.90 -0.80 4209 5.98 19199.95 9806.5 2025-02-18 15:53:55
MMTC Ltd. MMTC 53.36 56.52 53.36 56.2 54.25 -1.95 -3.47 2050716 11.13 131.8 26.3 2025-02-18 16:13:58
MOIL Ltd. MOIL 302.5 304.9 294.7 304.1 302.35 -1.75 -0.58 782764 23.67 588 140.75 2025-02-18 15:59:01
National Fertilizers Ltd. NFL 85.75 86.35 82.5 86.22 83.91 -2.31 -2.68 1320245 11.08 169.95 46.3 2025-02-18 16:13:59
Navkar Corporation Ltd. NAVKARCORP 111.2 112.49 105.63 112.49 107.58 -4.91 -4.36 479843 5.16 176.43 44.35 2025-02-18 16:13:59
NCC Ltd. NCC 190.05 190.2 183.1 190.8 186.15 -4.65 -2.44 4903574 91.28 364.5 63.25 2025-02-18 16:13:59
Omaxe Ltd. OMAXE 79.25 80.56 76.99 78.91 77.72 -1.19 -1.51 112896 0.88 162.45 42.05 2025-02-18 15:54:27
Persistent Systems Ltd. PERSISTENT 5594.25 5814 5562.1 5531.3 5797.25 265.95 4.81 836676 485.04 8900 3092.05 2025-02-18 15:56:52
PNC Infratech Ltd. PNCINFRA 257.3 263.35 248.5 257.8 253.35 -4.45 -1.73 545159 13.81 574.8 237 2025-02-18 16:13:59
PTC India Ltd. PTC 141.71 143.9 139.19 142.04 143.57 1.53 1.08 1754579 25.19 254.6 67.5 2025-02-18 16:13:58
PVR Inox Ltd. PVRINOX 1008.8 1011.7 982.45 1006.55 988.25 -18.30 -1.82 465256 45.98 2142.95 982.45 2025-02-18 16:13:58
Rain Industries Ltd. RAIN 126.5 128.52 122 127.06 123.33 -3.73 -2.94 1338162 16.50 219.6 122 2025-02-18 15:58:00
Rallis India Ltd. RALLIS 212.85 214.6 204.38 212.85 209.72 -3.13 -1.47 338459 7.10 378.7 186.55 2025-02-18 16:13:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 133.5 134.03 126.15 132.86 128.41 -4.45 -3.35 1712408 21.99 245 87.7 2025-02-18 16:13:58
Raymond Ltd. RAYMOND 1371.95 1382.3 1332.25 1363.55 1341.75 -21.80 -1.60 126986 17.04 3496 921 2025-02-18 16:13:59
Repco Home Finance Ltd. REPCOHOME 338.45 341.5 320 336.95 322.25 -14.70 -4.36 245521 7.91 595 155.3 2025-02-18 15:50:58
Rupa & Company Ltd. RUPA 210 211.16 203.99 209.64 205.46 -4.18 -1.99 101308 2.08 368.4 197.2 2025-02-18 15:57:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 620 624.75 594.3 615.6 608.7 -6.90 -1.12 274291 16.70 980 116.2 2025-02-18 15:55:31
SH Kelkar And Company Ltd. SHK 175 175.4 163.41 173.06 168.1 -4.96 -2.87 460889 7.75 336.25 81.65 2025-02-18 15:48:30
Shipping Corporation Of India Ltd. SCI 156.05 156.37 147.26 154.9 149.51 -5.39 -3.48 1856292 27.75 384.2 79.2 2025-02-18 16:13:59
Sobha Ltd. SOBHA 1149.95 1190.05 1108.5 1144.95 1170.85 25.90 2.26 303709 35.56 2220 412.1 2025-02-18 15:55:57
Sterlite Technologies Ltd. STLTECH 97 97 92.11 95.35 94.41 -0.94 -0.99 1494233 14.11 193 92.11 2025-02-18 15:56:52
Swan Energy Ltd. SWANENERGY 442.55 446.8 398.85 441.65 412.15 -29.50 -6.68 6328613 260.83 809.8 192.65 2025-02-18 16:13:58
Tata Elxsi Ltd. TATAELXSI 6146.85 6175.65 6045.05 6146.85 6097.45 -49.40 -0.80 72228 44.04 10760 5709.05 2025-02-18 15:57:45
The India Cements Ltd. INDIACEM 277 277.55 267.1 276.3 270.35 -5.95 -2.15 497988 13.46 385 167.2 2025-02-18 16:13:59
The Jammu & Kashmir Bank Ltd. J&KBANK 96.01 97.39 93.24 96.64 95.59 -1.05 -1.09 4651369 44.46 152.5 26.7 2025-02-18 15:59:00
The Karnataka Bank Ltd. KTKBANK 174.8 174.8 169 174.03 169.96 -4.07 -2.34 1238759 21.05 285 70.8 2025-02-18 16:13:59
The South Indian Bank Ltd. SOUTHBANK 24.03 24.15 23.65 24 23.91 -0.09 -0.37 9906830 23.69 40.15 7.8 2025-02-18 16:13:58
Timken India Ltd. TIMKEN 2600 2620.1 2520.8 2595.7 2540.95 -54.75 -2.11 73882 18.77 4817.9 2520.8 2025-02-18 15:59:39
Trident Ltd. TRIDENT 28.27 28.27 27.1 27.84 27.39 -0.45 -1.62 3984964 10.91 52.9 25.05 2025-02-18 16:13:58
UCO Bank UCOBANK 38.4 38.8 37.25 38.66 37.4 -1.26 -3.26 4715214 17.63 70.65 11.3 2025-02-18 15:59:31
VA Tech Wabag Ltd. WABAG 1306.45 1310.95 1244.75 1304.75 1298.6 -6.15 -0.47 667203 86.64 1944 241.85 2025-02-18 15:59:00
VRL Logistics Ltd. VRLLOG 465.95 471 452.75 465.3 465.5 0.20 0.04 74336 3.46 772.5 433.2 2025-02-18 16:13:58