Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 30 | Declines - 51 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1382 1396.6 14.60 1.06
Aegis Logistics Ltd. 1219.3 1241.8 22.50 1.85
Atul Ltd. 6452 6485.5 33.50 0.52
Balrampur Chini Mills Ltd. 668.85 669.75 0.90 0.13
BEML Ltd. 1970.2 2032.4 62.20 3.16
Can Fin Homes Ltd. 793.4 795.3 1.90 0.24
Chennai Petroleum Corporation Ltd. 1387 1414 27.00 1.95
Dilip Buildcon Ltd. 394.8 395.05 0.25 0.06
E.I.D. - Parry (India) Ltd. 795.6 800.65 5.05 0.63
Escorts Kubota Ltd. 3016.1 3019.4 3.30 0.11
Firstsource Solutions Ltd. 266 270.4 4.40 1.65
Future Lifestyle Fashions Ltd. 1.19 1.23 0.04 3.36
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 576 576.95 0.95 0.16
Gujarat State Fertilizers & Chemicals Ltd. 158.75 159.95 1.20 0.76
Himatsingka Seide Ltd. 69.27 69.66 0.39 0.56
Housing Development And Infrastructure Ltd. 1.5 1.52 0.02 1.33
IFCI Ltd. 87.26 98.32 11.06 12.67
Indo Count Industries Ltd. 433.45 447.15 13.70 3.16
Inox Wind Ltd. 69.5 70.59 1.09 1.57
Jain Irrigation Systems Ltd. 28.07 28.24 0.17 0.61
Kalpataru Projects International Ltd. 1408.4 1410.5 2.10 0.15
Laurus Labs Ltd. 1861.6 1864 2.40 0.13
MOIL Ltd. 250.43 250.72 0.29 0.12
Omaxe Ltd. 126.77 132.67 5.90 4.65
PTC India Ltd. 155.2 155.44 0.24 0.15
Rallis India Ltd. 207.17 209.5 2.33 1.12
Raymond Ltd. 635.3 667.25 31.95 5.03
Shipping Corporation Of India Ltd. 287.5 288.2 0.70 0.24
Sterlite Technologies Ltd. 693.7 714.35 20.65 2.98
Swan Defence and Heavy Industries Ltd. 2413.8 2444.7 30.90 1.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 295.35 292.9 -2.45 -0.83
Ashoka Buildcon Ltd. 121.75 117.39 -4.36 -3.58
Avanti Feeds Ltd. 833.75 801.2 -32.55 -3.90
Bajaj Electricals Ltd. 325.85 323.6 -2.25 -0.69
Bombay Burmah Trading Corporation Ltd. 1539 1492.7 -46.30 -3.01
BSE Ltd. 3242 3168 -74.00 -2.28
Care Ratings Ltd. 1705 1683 -22.00 -1.29
Ceat Ltd. 3400.2 3347.8 -52.40 -1.54
Century Plyboards (India) Ltd. 755.45 748.45 -7.00 -0.93
Chambal Fertilisers and Chemicals Ltd. 412.3 411.45 -0.85 -0.21
Coforge Ltd. 1988.9 1965.7 -23.20 -1.17
DCB Bank Ltd. 224.39 222.34 -2.05 -0.91
Delta Corp Ltd. 57.41 56.95 -0.46 -0.80
Embassy Developments Ltd. 59.63 59.18 -0.45 -0.75
Godfrey Phillips India Ltd. 2078.3 2025.4 -52.90 -2.55
Granules India Ltd. 837.2 831.75 -5.45 -0.65
Gujarat Mineral Development Corporation Ltd. 562.25 557.65 -4.60 -0.82
Hindustan Construction Company Ltd. 23.36 23.08 -0.28 -1.20
India Tourism Development Corporation Ltd. 644.75 637.15 -7.60 -1.18
IOL Chemicals And Pharmaceuticals Ltd. 190.48 188.38 -2.10 -1.10
ITI Ltd. 268.55 267.7 -0.85 -0.32
JK Lakshmi Cement Ltd. 524.1 514.3 -9.80 -1.87
JK Tyre & Industries Ltd. 373.95 370.15 -3.80 -1.02
Just Dial Ltd. 705.65 697.85 -7.80 -1.11
Kaveri Seed Company Ltd. 761.6 738.75 -22.85 -3.00
KEC International Ltd. 417 407.8 -9.20 -2.21
LMW Ltd. 19011 18783 -228.00 -1.20
MMTC Ltd. 62.32 62.1 -0.22 -0.35
National Fertilizers Ltd. 70.53 69.98 -0.55 -0.78
Navkar Corporation Ltd. 95.65 95.47 -0.18 -0.19
NCC Ltd. 146.46 142.53 -3.93 -2.68
Persistent Systems Ltd. 5800 5690 -110.00 -1.90
PNC Infratech Ltd. 188.77 180.89 -7.88 -4.17
PVR Inox Ltd. 1228.2 1210 -18.20 -1.48
Rain Industries Ltd. 206.55 205.66 -0.89 -0.43
Rashtriya Chemicals and Fertilizers Ltd. 114.51 113.94 -0.57 -0.50
Repco Home Finance Ltd. 362.8 359.6 -3.20 -0.88
Rupa & Company Ltd. 145.38 143.15 -2.23 -1.53
Schneider Electric Infrastructure Ltd. 1188.3 1169.5 -18.80 -1.58
SH Kelkar And Company Ltd. 148.67 148.37 -0.30 -0.20
Sobha Ltd. 1244.9 1230.1 -14.80 -1.19
Swan Corp Ltd. 289.4 285.4 -4.00 -1.38
Tata Elxsi Ltd. 3638 3609 -29.00 -0.80
The India Cements Ltd. 359.85 358.3 -1.55 -0.43
The Jammu & Kashmir Bank Ltd. 147.38 144.44 -2.94 -1.99
The Karnataka Bank Ltd. 330.9 330.35 -0.55 -0.17
The South Indian Bank Ltd. 45.91 45.74 -0.17 -0.37
Timken India Ltd. 3209.6 3134.5 -75.10 -2.34
Trident Ltd. 24.14 24.06 -0.08 -0.33
UCO Bank 24.59 24.39 -0.20 -0.81
VA Tech Wabag Ltd. 2013.9 1987.8 -26.10 -1.30

Market Stats

Advances
30
Declines
51
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1374.6 1401 1348 1382 1396.6 14.60 1.06 4214587 588.61 4236.75 588 2026-09-02 15:59:57
Advanced Enzyme Technologies Ltd. ADVENZYMES 295.35 296.6 292.25 295.35 292.9 -2.45 -0.83 188103 5.51 571 225 2026-09-02 15:56:34
Aegis Logistics Ltd. AEGISLOG 1202 1252.9 1200 1219.3 1241.8 22.50 1.85 722924 89.77 1497.8 246.6 2026-09-02 15:59:16
Ashoka Buildcon Ltd. ASHOKA 119.71 120 116.49 121.75 117.39 -4.36 -3.58 2169165 25.46 319 70.15 2026-09-02 15:58:37
Atul Ltd. ATUL 6430 6499 6358 6452 6485.5 33.50 0.52 22848 14.82 9812.9 4752 2026-09-02 15:55:39
Avanti Feeds Ltd. AVANTIFEED 830 830 800 833.75 801.2 -32.55 -3.90 400361 32.08 1593.8 321.1 2026-09-02 15:59:42
Bajaj Electricals Ltd. BAJAJELEC 322.6 327 320.1 325.85 323.6 -2.25 -0.69 100313 3.25 1327.7 301 2026-09-02 15:58:41
Balrampur Chini Mills Ltd. BALRAMCHIN 667.2 675 638.6 668.85 669.75 0.90 0.13 4012425 268.73 780.95 307.3 2026-09-02 15:59:11
BEML Ltd. BEML 1973.8 2047.8 1955.1 1970.2 2032.4 62.20 3.16 966324 196.40 5488 1128 2026-09-02 15:59:01
Bombay Burmah Trading Corporation Ltd. BBTC 1524.1 1538.3 1490.2 1539 1492.7 -46.30 -3.01 76820 11.47 2975 781.05 2026-09-02 15:59:56
BSE Ltd. BSE 3222.6 3265 3131.5 3242 3168 -74.00 -2.28 6510791 2062.62 7588 406.2 2026-09-02 15:59:59
Can Fin Homes Ltd. CANFINHOME 786.5 798 783 793.4 795.3 1.90 0.24 171636 13.65 964.9 452 2026-09-02 15:59:57
Care Ratings Ltd. CARERATING 1694 1727.5 1675.2 1705 1683 -22.00 -1.29 101976 17.16 1964 465 2026-09-02 15:56:10
Ceat Ltd. CEATLTD 3381.6 3382.3 3337 3400.2 3347.8 -52.40 -1.54 47129 15.78 4438 1324.2 2026-09-02 15:59:07
Century Plyboards (India) Ltd. CENTURYPLY 754.95 757.35 745.1 755.45 748.45 -7.00 -0.93 25519 1.91 935 436 2026-09-02 15:58:21
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 412.4 414.65 407.25 412.3 411.45 -0.85 -0.21 739003 30.41 742.2 248.4 2026-09-02 15:59:06
Chennai Petroleum Corporation Ltd. CHENNPETRO 1396.6 1423.5 1382.5 1387 1414 27.00 1.95 1672746 236.53 1489.7 186.6 2026-09-02 15:58:06
Coforge Ltd. COFORGE 1970 1975 1942 1988.9 1965.7 -23.20 -1.17 1665060 327.30 10026.8 1008.1 2026-09-02 15:59:32
DCB Bank Ltd. DCBBANK 224.39 224.39 218.55 224.39 222.34 -2.05 -0.91 2487065 55.30 225.62 81.15 2026-09-02 15:59:48
Delta Corp Ltd. DELTACORP 57.3 57.5 56.6 57.41 56.95 -0.46 -0.80 647310 3.69 259.95 48.3 2026-09-02 15:59:59
Dilip Buildcon Ltd. DBL 394.7 396.65 390.55 394.8 395.05 0.25 0.06 58809 2.32 588 159.55 2026-09-02 15:52:50
E.I.D. - Parry (India) Ltd. EIDPARRY 795.6 805.45 782.15 795.6 800.65 5.05 0.63 358986 28.74 1246.8 433.2 2026-09-02 15:58:34
Embassy Developments Ltd. EMBDL 59.45 59.56 58.08 59.63 59.18 -0.45 -0.75 2150451 12.73 164.36 39.46 2026-09-02 15:58:27
Escorts Kubota Ltd. ESCORTS 3009.4 3039.9 2983.1 3016.1 3019.4 3.30 0.11 103177 31.15 4420 1645 2026-09-02 15:59:09
Firstsource Solutions Ltd. FSL 263.8 272 262.2 266 270.4 4.40 1.65 674372 18.24 422.3 96.25 2026-09-02 15:58:46
Future Lifestyle Fashions Ltd. FLFL 1.22 1.24 1.15 1.19 1.23 0.04 3.36 28609 0.00 14.6 1.1 2026-09-02 15:52:30
Godfrey Phillips India Ltd. GODFRYPHLP 2072 2074.8 2025.4 2078.3 2025.4 -52.90 -2.55 226079 45.79 11465 1047 2026-09-02 15:59:12
Granules India Ltd. GRANULES 834.05 838 816 837.2 831.75 -5.45 -0.65 787511 65.50 910 267.75 2026-09-02 15:57:49
Gujarat Mineral Development Corporation Ltd. GMDCLTD 558 562.85 555.55 562.25 557.65 -4.60 -0.82 395940 22.08 771.9 122.7 2026-09-02 15:59:45
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 573.2 583.5 571.6 576 576.95 0.95 0.16 610680 35.23 800 365 2026-09-02 15:59:41
Gujarat State Fertilizers & Chemicals Ltd. GSFC 158 160.25 157.3 158.75 159.95 1.20 0.76 787261 12.59 322.25 116 2026-09-02 15:59:07
Himatsingka Seide Ltd. HIMATSEIDE 69.27 69.88 68 69.27 69.66 0.39 0.56 266034 1.85 231.3 67.6 2026-09-02 15:55:34
Hindustan Construction Company Ltd. HCC 23.26 23.74 22.9 23.36 23.08 -0.28 -1.20 32414628 74.81 57.5 12 2026-09-02 15:59:43
Housing Development And Infrastructure Ltd. HDIL 1.5 1.54 1.47 1.5 1.52 0.02 1.33 133742 0.02 7.35 1.45 2026-09-02 15:52:43
IFCI Ltd. IFCI 87.5 99.49 87.01 87.26 98.32 11.06 12.67 428062214 4208.71 99.49 9 2026-09-02 15:59:49
India Tourism Development Corporation Ltd. ITDC 645 645.05 630 644.75 637.15 -7.60 -1.18 67907 4.33 930.8 276 2026-09-02 15:58:11
Indo Count Industries Ltd. ICIL 433.45 450 423.45 433.45 447.15 13.70 3.16 823554 36.83 474.65 101.25 2026-09-02 15:58:19
Inox Wind Ltd. INOXWIND 69.15 71.31 68 69.5 70.59 1.09 1.57 13562084 95.73 663 68 2026-09-02 15:59:45
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 190 194.1 186 190.48 188.38 -2.10 -1.10 2248618 42.36 537.7 57.5 2026-09-02 15:58:27
ITI Ltd. ITI 266 269.9 264.15 268.55 267.7 -0.85 -0.32 133079 3.56 592.7 86.55 2026-09-02 15:58:28
Jain Irrigation Systems Ltd. JISLJALEQS 27.99 28.58 27.54 28.07 28.24 0.17 0.61 1413119 3.99 84.19 26.11 2026-09-02 15:59:45
JK Lakshmi Cement Ltd. JKLAKSHMI 525.05 528.75 512.3 524.1 514.3 -9.80 -1.87 141071 7.26 1021.2 451.5 2026-09-02 15:59:35
JK Tyre & Industries Ltd. JKTYRE 368 371.5 363.5 373.95 370.15 -3.80 -1.02 367987 13.62 611.9 125.05 2026-09-02 15:59:22
Just Dial Ltd. JUSTDIAL 704 704 691.5 705.65 697.85 -7.80 -1.11 172227 12.02 1395 480.5 2026-09-02 15:59:51
Kalpataru Projects International Ltd. KPIL 1408.4 1418.7 1391 1408.4 1410.5 2.10 0.15 78306 11.05 1479.6 356 2026-09-02 15:59:05
Kaveri Seed Company Ltd. KSCL 763 763 735.95 761.6 738.75 -22.85 -3.00 112238 8.29 1602 415 2026-09-02 15:58:30
KEC International Ltd. KEC 415 416 406.5 417 407.8 -9.20 -2.21 701636 28.61 1313.25 386.5 2026-09-02 15:59:50
Laurus Labs Ltd. LAURUSLABS 1853.2 1864.4 1811.7 1861.6 1864 2.40 0.13 2265630 422.31 1949 278.85 2026-09-02 15:56:12
LMW Ltd. LMW 18905 19168 18700 19011 18783 -228.00 -1.20 3472 6.52 20151 9806.5 2026-09-02 15:50:01
MMTC Ltd. MMTC 62.2 62.45 61.41 62.32 62.1 -0.22 -0.35 691082 4.29 131.8 26.3 2026-09-02 15:56:21
MOIL Ltd. MOIL 250.43 251.7 247.12 250.43 250.72 0.29 0.12 503390 12.62 588 140.75 2026-09-02 15:59:11
National Fertilizers Ltd. NFL 70.29 70.29 69.51 70.53 69.98 -0.55 -0.78 417453 2.92 169.95 46.3 2026-09-02 15:59:35
Navkar Corporation Ltd. NAVKARCORP 95.98 96.5 94.86 95.65 95.47 -0.18 -0.19 178227 1.70 176.43 44.35 2026-09-02 15:56:36
NCC Ltd. NCC 145.5 146.43 141.85 146.46 142.53 -3.93 -2.68 1800066 25.66 364.5 63.25 2026-09-02 15:59:40
Omaxe Ltd. OMAXE 125 136 123.38 126.77 132.67 5.90 4.65 29571125 392.32 162.45 42.05 2026-09-02 15:58:51
Persistent Systems Ltd. PERSISTENT 5700 5738 5640.5 5800 5690 -110.00 -1.90 610391 347.31 8900 3092.05 2026-09-02 15:59:38
PNC Infratech Ltd. PNCINFRA 188.75 190.19 179.5 188.77 180.89 -7.88 -4.17 859041 15.54 574.8 158.17 2026-09-02 15:57:44
PTC India Ltd. PTC 155 155.9 153.41 155.2 155.44 0.24 0.15 761035 11.83 254.6 67.5 2026-09-02 15:58:53
PVR Inox Ltd. PVRINOX 1231.7 1231.7 1207 1228.2 1210 -18.20 -1.48 311807 37.73 2142.95 830 2026-09-02 15:58:42
Rain Industries Ltd. RAIN 205 208.7 202.58 206.55 205.66 -0.89 -0.43 2767223 56.91 252 99.9 2026-09-02 15:59:41
Rallis India Ltd. RALLIS 206.99 209.97 204.51 207.17 209.5 2.33 1.12 724374 15.18 385.9 186.55 2026-09-02 15:59:28
Rashtriya Chemicals and Fertilizers Ltd. RCF 113.96 114.45 112.7 114.51 113.94 -0.57 -0.50 717999 8.18 245 87.7 2026-09-02 15:55:59
Raymond Ltd. RAYMOND 632.9 674.9 625.3 635.3 667.25 31.95 5.03 2180718 145.51 3496 320 2026-09-02 15:59:43
Repco Home Finance Ltd. REPCOHOME 362.8 362.8 354.2 362.8 359.6 -3.20 -0.88 76623 2.76 595 155.3 2026-09-02 15:56:13
Rupa & Company Ltd. RUPA 145.67 145.68 142.4 145.38 143.15 -2.23 -1.53 80144 1.15 368.4 109.21 2026-09-02 15:56:38
Schneider Electric Infrastructure Ltd. SCHNEIDER 1185 1185 1150 1188.3 1169.5 -18.80 -1.58 190208 22.24 1548 116.2 2026-09-02 15:56:47
SH Kelkar And Company Ltd. SHK 148.5 149.16 145.53 148.67 148.37 -0.30 -0.20 594034 8.81 336.25 81.65 2026-09-02 15:53:02
Shipping Corporation Of India Ltd. SCI 285.5 298.75 282.6 287.5 288.2 0.70 0.24 4450212 128.26 384.2 79.2 2026-09-02 15:58:08
Sobha Ltd. SOBHA 1249 1249.9 1221 1244.9 1230.1 -14.80 -1.19 75521 9.29 2220 412.1 2026-09-02 15:59:40
Sterlite Technologies Ltd. STLTECH 680.1 725.4 665.5 693.7 714.35 20.65 2.98 1724135 123.16 757.7 58.86 2026-09-02 15:59:30
Swan Corp Ltd. SWANCORP 286.4 287.7 282.2 289.4 285.4 -4.00 -1.38 479500 13.68 809.8 192.65 2026-09-02 15:51:52
Swan Defence and Heavy Industries Ltd. SWANDEF 2427 2480 2314 2413.8 2444.7 30.90 1.28 20462 5.00 2750 1.65 2026-09-02 15:51:24
Tata Elxsi Ltd. TATAELXSI 3608.1 3627.1 3535 3638 3609 -29.00 -0.80 181417 65.47 10760 3353.9 2026-09-02 15:57:06
The India Cements Ltd. INDIACEM 359.85 360.15 354.2 359.85 358.3 -1.55 -0.43 73072 2.62 485.8 167.2 2026-09-02 15:59:08
The Jammu & Kashmir Bank Ltd. J&KBANK 146.5 147.88 144 147.38 144.44 -2.94 -1.99 1856552 26.82 201.75 26.7 2026-09-02 15:55:51
The Karnataka Bank Ltd. KTKBANK 326.95 333 321.55 330.9 330.35 -0.55 -0.17 2245525 74.18 342.5 70.8 2026-09-02 15:57:22
The South Indian Bank Ltd. SOUTHBANK 45.75 45.95 45.39 45.91 45.74 -0.17 -0.37 5752468 26.31 49.9 7.8 2026-09-02 15:58:35
Timken India Ltd. TIMKEN 3164.6 3209.4 3112 3209.6 3134.5 -75.10 -2.34 52088 16.33 4817.9 2202 2026-09-02 15:55:29
Trident Ltd. TRIDENT 24 24.14 23.82 24.14 24.06 -0.08 -0.33 1848117 4.45 52.9 21.98 2026-09-02 15:59:02
UCO Bank UCOBANK 24.59 24.79 24.3 24.59 24.39 -0.20 -0.81 6678091 16.29 70.65 11.3 2026-09-02 15:57:59
VA Tech Wabag Ltd. WABAG 2013.9 2013.9 1948.9 2013.9 1987.8 -26.10 -1.30 294457 58.53 2253.5 241.85 2026-09-02 15:58:05
VRL Logistics Ltd. VRLLOG 299 303.7 294 299.85 299.85 0.00 0.00 178174 5.34 772.5 225 2026-09-02 15:56:46