Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 65 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1078.75 | 1157.9 | 79.15 | 7.34 |
| Advanced Enzyme Technologies Ltd. | 291.85 | 297.6 | 5.75 | 1.97 |
| Aegis Logistics Ltd. | 605.6 | 632.45 | 26.85 | 4.43 |
| Ashoka Buildcon Ltd. | 121.33 | 124.87 | 3.54 | 2.92 |
| Avanti Feeds Ltd. | 1286 | 1459.1 | 173.10 | 13.46 |
| Bajaj Electricals Ltd. | 359.8 | 366.8 | 7.00 | 1.95 |
| BEML Ltd. | 1602.7 | 1621.2 | 18.50 | 1.15 |
| Bombay Burmah Trading Corporation Ltd. | 1445.4 | 1487.4 | 42.00 | 2.91 |
| BSE Ltd. | 3257.4 | 3281.2 | 23.80 | 0.73 |
| Can Fin Homes Ltd. | 841.3 | 842.75 | 1.45 | 0.17 |
| Care Ratings Ltd. | 1560.5 | 1563.5 | 3.00 | 0.19 |
| Ceat Ltd. | 3544 | 3637.6 | 93.60 | 2.64 |
| Chambal Fertilisers and Chemicals Ltd. | 455.15 | 456.7 | 1.55 | 0.34 |
| DCB Bank Ltd. | 182.49 | 188.51 | 6.02 | 3.30 |
| Delta Corp Ltd. | 58.2 | 58.36 | 0.16 | 0.27 |
| Dilip Buildcon Ltd. | 430.7 | 435.6 | 4.90 | 1.14 |
| E.I.D. - Parry (India) Ltd. | 830.7 | 854.5 | 23.80 | 2.87 |
| Escorts Kubota Ltd. | 3127.2 | 3195 | 67.80 | 2.17 |
| Firstsource Solutions Ltd. | 219.04 | 220.39 | 1.35 | 0.62 |
| Future Lifestyle Fashions Ltd. | 1.31 | 1.32 | 0.01 | 0.76 |
| Godfrey Phillips India Ltd. | 2034.8 | 2101.6 | 66.80 | 3.28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 428.5 | 432.5 | 4.00 | 0.93 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.61 | 163.76 | 2.15 | 1.33 |
| Himatsingka Seide Ltd. | 87.08 | 89.67 | 2.59 | 2.97 |
| Hindustan Construction Company Ltd. | 16.52 | 17.6 | 1.08 | 6.54 |
| Housing Development And Infrastructure Ltd. | 2.05 | 2.15 | 0.10 | 4.88 |
| IFCI Ltd. | 56.03 | 57.25 | 1.22 | 2.18 |
| India Tourism Development Corporation Ltd. | 529.35 | 610.4 | 81.05 | 15.31 |
| Indo Count Industries Ltd. | 243.46 | 248.56 | 5.10 | 2.09 |
| Inox Wind Ltd. | 85.39 | 86.88 | 1.49 | 1.74 |
| IOL Chemicals And Pharmaceuticals Ltd. | 80.84 | 82.12 | 1.28 | 1.58 |
| Jain Irrigation Systems Ltd. | 31.85 | 32.61 | 0.76 | 2.39 |
| JK Lakshmi Cement Ltd. | 614.5 | 625.05 | 10.55 | 1.72 |
| JK Tyre & Industries Ltd. | 421.1 | 432.9 | 11.80 | 2.80 |
| Just Dial Ltd. | 566.55 | 581.5 | 14.95 | 2.64 |
| Kalpataru Projects International Ltd. | 1143 | 1183.3 | 40.30 | 3.53 |
| Kaveri Seed Company Ltd. | 908.7 | 927.05 | 18.35 | 2.02 |
| Laurus Labs Ltd. | 1083.7 | 1098.35 | 14.65 | 1.35 |
| LMW Ltd. | 13372 | 13609 | 237.00 | 1.77 |
| MMTC Ltd. | 58.76 | 59.25 | 0.49 | 0.83 |
| MOIL Ltd. | 300.35 | 305.7 | 5.35 | 1.78 |
| National Fertilizers Ltd. | 74.87 | 75.48 | 0.61 | 0.81 |
| NCC Ltd. | 147.95 | 153.06 | 5.11 | 3.45 |
| Omaxe Ltd. | 76.03 | 77.11 | 1.08 | 1.42 |
| PNC Infratech Ltd. | 179.87 | 184.92 | 5.05 | 2.81 |
| PVR Inox Ltd. | 941.95 | 948.7 | 6.75 | 0.72 |
| Rain Industries Ltd. | 120.52 | 122.67 | 2.15 | 1.78 |
| Rallis India Ltd. | 255.47 | 258.2 | 2.73 | 1.07 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.86 | 128.2 | 0.34 | 0.27 |
| Raymond Ltd. | 366.75 | 386.3 | 19.55 | 5.33 |
| Repco Home Finance Ltd. | 377.35 | 382.45 | 5.10 | 1.35 |
| Rupa & Company Ltd. | 131.44 | 134.59 | 3.15 | 2.40 |
| Schneider Electric Infrastructure Ltd. | 966.8 | 1010.1 | 43.30 | 4.48 |
| SH Kelkar And Company Ltd. | 136.77 | 139.81 | 3.04 | 2.22 |
| Shipping Corporation Of India Ltd. | 238.87 | 243.29 | 4.42 | 1.85 |
| Sterlite Technologies Ltd. | 220.56 | 231.22 | 10.66 | 4.83 |
| Swan Defence and Heavy Industries Ltd. | 1772.2 | 1851.3 | 79.10 | 4.46 |
| The India Cements Ltd. | 377.9 | 385.9 | 8.00 | 2.12 |
| The Jammu & Kashmir Bank Ltd. | 121.57 | 123.22 | 1.65 | 1.36 |
| The South Indian Bank Ltd. | 38.16 | 38.76 | 0.60 | 1.57 |
| Timken India Ltd. | 3453.6 | 3488.6 | 35.00 | 1.01 |
| Trident Ltd. | 24.93 | 25.34 | 0.41 | 1.64 |
| UCO Bank | 25.69 | 26.25 | 0.56 | 2.18 |
| VA Tech Wabag Ltd. | 1320.1 | 1355.5 | 35.40 | 2.68 |
| VRL Logistics Ltd. | 258.66 | 263.48 | 4.82 | 1.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6456.5 | 6450 | -6.50 | -0.10 |
| Balrampur Chini Mills Ltd. | 477.7 | 473.5 | -4.20 | -0.88 |
| Century Plyboards (India) Ltd. | 735.95 | 734.15 | -1.80 | -0.24 |
| Chennai Petroleum Corporation Ltd. | 983.35 | 973.85 | -9.50 | -0.97 |
| Coforge Ltd. | 1264.9 | 1224.3 | -40.60 | -3.21 |
| Granules India Ltd. | 635.5 | 631.95 | -3.55 | -0.56 |
| Gujarat Mineral Development Corporation Ltd. | 604.35 | 603.1 | -1.25 | -0.21 |
| ITI Ltd. | 297.39 | 292.46 | -4.93 | -1.66 |
| KEC International Ltd. | 578.2 | 573.65 | -4.55 | -0.79 |
| Navkar Corporation Ltd. | 95.31 | 94.68 | -0.63 | -0.66 |
| Persistent Systems Ltd. | 5471.1 | 5427.1 | -44.00 | -0.80 |
| PTC India Ltd. | 166.61 | 166.44 | -0.17 | -0.10 |
| Sobha Ltd. | 1300.6 | 1299.9 | -0.70 | -0.05 |
| Swan Corp Ltd. | 323.75 | 323.7 | -0.05 | -0.02 |
| Tata Elxsi Ltd. | 4452 | 4445.3 | -6.70 | -0.15 |
| The Karnataka Bank Ltd. | 243.69 | 242.97 | -0.72 | -0.30 |
Market Stats
Advances
65
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1079.9 | 1160.4 | 1079.3 | 1078.75 | 1157.9 | 79.15 | 7.34 | 7933292 | 918.60 | 4236.75 | 588 | 2026-04-10 15:59:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 291.85 | 303 | 291.85 | 291.85 | 297.6 | 5.75 | 1.97 | 180280 | 5.37 | 571 | 225 | 2026-04-10 15:58:37 |
| Aegis Logistics Ltd. | AEGISLOG | 612 | 656.5 | 611.65 | 605.6 | 632.45 | 26.85 | 4.43 | 3725391 | 235.61 | 1015.55 | 246.6 | 2026-04-10 15:59:07 |
| Ashoka Buildcon Ltd. | ASHOKA | 122.3 | 126.09 | 121.01 | 121.33 | 124.87 | 3.54 | 2.92 | 1303595 | 16.28 | 319 | 70.15 | 2026-04-10 15:59:26 |
| Atul Ltd. | ATUL | 6456.5 | 6520 | 6403.5 | 6456.5 | 6450 | -6.50 | -0.10 | 23083 | 14.89 | 9812.9 | 4752 | 2026-04-10 15:51:21 |
| Avanti Feeds Ltd. | AVANTIFEED | 1310 | 1488 | 1290.1 | 1286 | 1459.1 | 173.10 | 13.46 | 8726752 | 1273.32 | 1489 | 321.1 | 2026-04-10 16:00:28 |
| Bajaj Electricals Ltd. | BAJAJELEC | 363 | 377 | 359.8 | 359.8 | 366.8 | 7.00 | 1.95 | 263556 | 9.67 | 1327.7 | 330 | 2026-04-10 15:59:39 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 478.6 | 482.4 | 472.5 | 477.7 | 473.5 | -4.20 | -0.88 | 546739 | 25.89 | 691.8 | 307.3 | 2026-04-10 15:58:54 |
| BEML Ltd. | BEML | 1611 | 1655 | 1609.5 | 1602.7 | 1621.2 | 18.50 | 1.15 | 202768 | 32.87 | 5488 | 1128 | 2026-04-10 15:58:06 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1440.1 | 1502 | 1440.1 | 1445.4 | 1487.4 | 42.00 | 2.91 | 100823 | 15.00 | 2975 | 781.05 | 2026-04-10 15:59:58 |
| BSE Ltd. | BSE | 3310 | 3330 | 3234 | 3257.4 | 3281.2 | 23.80 | 0.73 | 6867670 | 2253.42 | 7588 | 406.2 | 2026-04-10 16:00:27 |
| Can Fin Homes Ltd. | CANFINHOME | 834 | 852 | 834 | 841.3 | 842.75 | 1.45 | 0.17 | 90584 | 7.63 | 964.9 | 452 | 2026-04-10 15:56:50 |
| Care Ratings Ltd. | CARERATING | 1581 | 1599.9 | 1549.6 | 1560.5 | 1563.5 | 3.00 | 0.19 | 31114 | 4.86 | 1964 | 465 | 2026-04-10 15:55:20 |
| Ceat Ltd. | CEATLTD | 3565.4 | 3662 | 3550 | 3544 | 3637.6 | 93.60 | 2.64 | 98830 | 35.95 | 4438 | 1324.2 | 2026-04-10 16:00:27 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 744.95 | 744.95 | 728.65 | 735.95 | 734.15 | -1.80 | -0.24 | 75188 | 5.52 | 935 | 436 | 2026-04-10 15:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 454.25 | 461.45 | 454.25 | 455.15 | 456.7 | 1.55 | 0.34 | 346018 | 15.80 | 742.2 | 248.4 | 2026-04-10 16:00:28 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 969.65 | 993 | 960 | 983.35 | 973.85 | -9.50 | -0.97 | 1796610 | 174.96 | 1275 | 186.6 | 2026-04-10 16:00:27 |
| Coforge Ltd. | COFORGE | 1271 | 1272 | 1213 | 1264.9 | 1224.3 | -40.60 | -3.21 | 4067185 | 497.95 | 10026.8 | 1008.1 | 2026-04-10 16:00:27 |
| DCB Bank Ltd. | DCBBANK | 183.99 | 189.24 | 183 | 182.49 | 188.51 | 6.02 | 3.30 | 1824327 | 34.39 | 203.7 | 81.15 | 2026-04-10 15:56:00 |
| Delta Corp Ltd. | DELTACORP | 58.5 | 59.6 | 57.9 | 58.2 | 58.36 | 0.16 | 0.27 | 794320 | 4.64 | 259.95 | 48.3 | 2026-04-10 15:59:07 |
| Dilip Buildcon Ltd. | DBL | 434.9 | 445.85 | 432.5 | 430.7 | 435.6 | 4.90 | 1.14 | 164689 | 7.17 | 588 | 159.55 | 2026-04-10 15:59:26 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 837.25 | 860.05 | 835.3 | 830.7 | 854.5 | 23.80 | 2.87 | 154597 | 13.21 | 1246.8 | 433.2 | 2026-04-10 15:52:25 |
| Escorts Kubota Ltd. | ESCORTS | 3165 | 3218.7 | 3150 | 3127.2 | 3195 | 67.80 | 2.17 | 109121 | 34.86 | 4420 | 1645 | 2026-04-10 15:59:14 |
| Firstsource Solutions Ltd. | FSL | 221.01 | 222.84 | 219.47 | 219.04 | 220.39 | 1.35 | 0.62 | 668850 | 14.74 | 422.3 | 96.25 | 2026-04-10 16:00:27 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.31 | 1.37 | 1.28 | 1.31 | 1.32 | 0.01 | 0.76 | 99186 | 0.01 | 14.6 | 1.11 | 2026-04-10 15:40:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2076.3 | 2118.1 | 2059.1 | 2034.8 | 2101.6 | 66.80 | 3.28 | 1332260 | 279.99 | 11465 | 1047 | 2026-04-10 16:00:28 |
| Granules India Ltd. | GRANULES | 636.2 | 647.3 | 628.65 | 635.5 | 631.95 | -3.55 | -0.56 | 660503 | 41.74 | 721 | 267.75 | 2026-04-10 15:59:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 608 | 614.4 | 599 | 604.35 | 603.1 | -1.25 | -0.21 | 2013456 | 121.43 | 651 | 122.7 | 2026-04-10 16:00:27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 428.5 | 436.9 | 427.5 | 428.5 | 432.5 | 4.00 | 0.93 | 210343 | 9.10 | 800 | 365 | 2026-04-10 15:57:02 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 165.6 | 162 | 161.61 | 163.76 | 2.15 | 1.33 | 1068329 | 17.49 | 322.25 | 116 | 2026-04-10 16:00:28 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 88 | 93.38 | 88 | 87.08 | 89.67 | 2.59 | 2.97 | 746184 | 6.69 | 231.3 | 67.6 | 2026-04-10 15:58:50 |
| Hindustan Construction Company Ltd. | HCC | 16.77 | 17.87 | 16.67 | 16.52 | 17.6 | 1.08 | 6.54 | 64660475 | 113.80 | 57.5 | 12 | 2026-04-10 15:59:27 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.09 | 2.15 | 2.09 | 2.05 | 2.15 | 0.10 | 4.88 | 80440 | 0.02 | 7.35 | 1.84 | 2026-04-10 15:41:36 |
| IFCI Ltd. | IFCI | 57 | 57.7 | 56.81 | 56.03 | 57.25 | 1.22 | 2.18 | 14489797 | 82.95 | 91.4 | 9 | 2026-04-10 16:00:27 |
| India Tourism Development Corporation Ltd. | ITDC | 559.95 | 635.2 | 545.9 | 529.35 | 610.4 | 81.05 | 15.31 | 34374583 | 2098.22 | 930.8 | 276 | 2026-04-10 15:56:55 |
| Indo Count Industries Ltd. | ICIL | 244.35 | 252.5 | 244.35 | 243.46 | 248.56 | 5.10 | 2.09 | 410330 | 10.20 | 450.65 | 101.25 | 2026-04-10 15:59:09 |
| Inox Wind Ltd. | INOXWIND | 85.61 | 87.8 | 85.6 | 85.39 | 86.88 | 1.49 | 1.74 | 7632950 | 66.32 | 663 | 75.05 | 2026-04-10 16:00:28 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 82 | 82.69 | 81.16 | 80.84 | 82.12 | 1.28 | 1.58 | 933898 | 7.67 | 537.7 | 57.5 | 2026-04-10 15:59:58 |
| ITI Ltd. | ITI | 296 | 298.08 | 290.15 | 297.39 | 292.46 | -4.93 | -1.66 | 7160762 | 209.42 | 592.7 | 86.55 | 2026-04-10 16:00:27 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.2 | 32.95 | 31.9 | 31.85 | 32.61 | 0.76 | 2.39 | 2318502 | 7.56 | 84.19 | 26.5 | 2026-04-10 15:56:44 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 619 | 632 | 616.15 | 614.5 | 625.05 | 10.55 | 1.72 | 148460 | 9.28 | 1021.2 | 451.5 | 2026-04-10 16:00:28 |
| JK Tyre & Industries Ltd. | JKTYRE | 425 | 435.85 | 423.7 | 421.1 | 432.9 | 11.80 | 2.80 | 1188411 | 51.45 | 611.9 | 125.05 | 2026-04-10 15:55:18 |
| Just Dial Ltd. | JUSTDIAL | 575 | 588.8 | 571.5 | 566.55 | 581.5 | 14.95 | 2.64 | 206235 | 11.99 | 1395 | 480.5 | 2026-04-10 15:59:28 |
| Kalpataru Projects International Ltd. | KPIL | 1150.9 | 1190.9 | 1150.9 | 1143 | 1183.3 | 40.30 | 3.53 | 188757 | 22.34 | 1449 | 356 | 2026-04-10 15:59:58 |
| Kaveri Seed Company Ltd. | KSCL | 905.45 | 932 | 905.1 | 908.7 | 927.05 | 18.35 | 2.02 | 341013 | 31.61 | 1602 | 415 | 2026-04-10 15:58:45 |
| KEC International Ltd. | KEC | 578.2 | 584.85 | 572 | 578.2 | 573.65 | -4.55 | -0.79 | 1210620 | 69.45 | 1313.25 | 386.5 | 2026-04-10 15:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1091.1 | 1109 | 1079.6 | 1083.7 | 1098.35 | 14.65 | 1.35 | 1769594 | 194.36 | 1141 | 278.85 | 2026-04-10 16:00:28 |
| LMW Ltd. | LMW | 13470 | 13800 | 13356 | 13372 | 13609 | 237.00 | 1.77 | 3510 | 4.78 | 19199.95 | 9806.5 | 2026-04-10 15:59:56 |
| MMTC Ltd. | MMTC | 59.07 | 61 | 58.8 | 58.76 | 59.25 | 0.49 | 0.83 | 3421299 | 20.27 | 131.8 | 26.3 | 2026-04-10 15:59:23 |
| MOIL Ltd. | MOIL | 301.95 | 306.9 | 301.95 | 300.35 | 305.7 | 5.35 | 1.78 | 699728 | 21.39 | 588 | 140.75 | 2026-04-10 15:59:25 |
| National Fertilizers Ltd. | NFL | 74.7 | 76.13 | 74.45 | 74.87 | 75.48 | 0.61 | 0.81 | 2214164 | 16.71 | 169.95 | 46.3 | 2026-04-10 15:59:51 |
| Navkar Corporation Ltd. | NAVKARCORP | 96 | 96.71 | 94.36 | 95.31 | 94.68 | -0.63 | -0.66 | 167189 | 1.58 | 176.43 | 44.35 | 2026-04-10 15:59:58 |
| NCC Ltd. | NCC | 149.09 | 154.51 | 148.51 | 147.95 | 153.06 | 5.11 | 3.45 | 3395640 | 51.97 | 364.5 | 63.25 | 2026-04-10 15:59:58 |
| Omaxe Ltd. | OMAXE | 76 | 77.5 | 76 | 76.03 | 77.11 | 1.08 | 1.42 | 47881 | 0.37 | 162.45 | 42.05 | 2026-04-10 15:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5470.7 | 5470.7 | 5302.5 | 5471.1 | 5427.1 | -44.00 | -0.80 | 904088 | 490.66 | 8900 | 3092.05 | 2026-04-10 15:59:43 |
| PNC Infratech Ltd. | PNCINFRA | 181.31 | 187.57 | 180.5 | 179.87 | 184.92 | 5.05 | 2.81 | 611227 | 11.30 | 574.8 | 158.17 | 2026-04-10 15:59:58 |
| PTC India Ltd. | PTC | 166.7 | 167.9 | 166.1 | 166.61 | 166.44 | -0.17 | -0.10 | 709021 | 11.80 | 254.6 | 67.5 | 2026-04-10 15:59:37 |
| PVR Inox Ltd. | PVRINOX | 951.35 | 958.6 | 930.1 | 941.95 | 948.7 | 6.75 | 0.72 | 200572 | 19.03 | 2142.95 | 830 | 2026-04-10 15:59:00 |
| Rain Industries Ltd. | RAIN | 121.9 | 124.51 | 121.41 | 120.52 | 122.67 | 2.15 | 1.78 | 2677259 | 32.84 | 219.6 | 99.9 | 2026-04-10 16:00:27 |
| Rallis India Ltd. | RALLIS | 257.9 | 260.24 | 255 | 255.47 | 258.2 | 2.73 | 1.07 | 254743 | 6.58 | 385.9 | 186.55 | 2026-04-10 15:59:05 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128.6 | 129.76 | 127.16 | 127.86 | 128.2 | 0.34 | 0.27 | 2034657 | 26.08 | 245 | 87.7 | 2026-04-10 16:00:27 |
| Raymond Ltd. | RAYMOND | 370.9 | 389 | 370.9 | 366.75 | 386.3 | 19.55 | 5.33 | 638742 | 24.67 | 3496 | 320 | 2026-04-10 15:59:31 |
| Repco Home Finance Ltd. | REPCOHOME | 380 | 385 | 379.6 | 377.35 | 382.45 | 5.10 | 1.35 | 49240 | 1.88 | 595 | 155.3 | 2026-04-10 15:52:59 |
| Rupa & Company Ltd. | RUPA | 133.64 | 136.49 | 131.66 | 131.44 | 134.59 | 3.15 | 2.40 | 137453 | 1.85 | 368.4 | 109.21 | 2026-04-10 15:53:16 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 980 | 1014.3 | 966 | 966.8 | 1010.1 | 43.30 | 4.48 | 255127 | 25.77 | 1052 | 116.2 | 2026-04-10 15:59:41 |
| SH Kelkar And Company Ltd. | SHK | 137.77 | 142.1 | 137.45 | 136.77 | 139.81 | 3.04 | 2.22 | 363666 | 5.08 | 336.25 | 81.65 | 2026-04-10 15:59:00 |
| Shipping Corporation Of India Ltd. | SCI | 240.06 | 247.72 | 240.06 | 238.87 | 243.29 | 4.42 | 1.85 | 4431982 | 107.83 | 384.2 | 79.2 | 2026-04-10 16:00:27 |
| Sobha Ltd. | SOBHA | 1319.9 | 1329.6 | 1292 | 1300.6 | 1299.9 | -0.70 | -0.05 | 155785 | 20.25 | 2220 | 412.1 | 2026-04-10 15:58:46 |
| Sterlite Technologies Ltd. | STLTECH | 220.56 | 235.4 | 218.25 | 220.56 | 231.22 | 10.66 | 4.83 | 13231059 | 305.93 | 235.4 | 58.86 | 2026-04-10 16:00:27 |
| Swan Corp Ltd. | SWANCORP | 325.1 | 331 | 321.1 | 323.75 | 323.7 | -0.05 | -0.02 | 664861 | 21.52 | 809.8 | 192.65 | 2026-04-10 16:00:28 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1750 | 1860.8 | 1726.8 | 1772.2 | 1851.3 | 79.10 | 4.46 | 36360 | 6.73 | 2489 | 1.65 | 2026-04-10 15:55:49 |
| Tata Elxsi Ltd. | TATAELXSI | 4490 | 4490 | 4375 | 4452 | 4445.3 | -6.70 | -0.15 | 200289 | 89.03 | 10760 | 3966.2 | 2026-04-10 16:00:27 |
| The India Cements Ltd. | INDIACEM | 384 | 389.3 | 380 | 377.9 | 385.9 | 8.00 | 2.12 | 141392 | 5.46 | 485.8 | 167.2 | 2026-04-10 15:49:04 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 123 | 124.64 | 122 | 121.57 | 123.22 | 1.65 | 1.36 | 3126707 | 38.53 | 152.5 | 26.7 | 2026-04-10 16:00:28 |
| The Karnataka Bank Ltd. | KTKBANK | 244.8 | 246.55 | 240.25 | 243.69 | 242.97 | -0.72 | -0.30 | 2452720 | 59.59 | 285 | 70.8 | 2026-04-10 15:59:11 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.37 | 38.9 | 38.32 | 38.16 | 38.76 | 0.60 | 1.57 | 10665034 | 41.34 | 46.84 | 7.8 | 2026-04-10 15:59:17 |
| Timken India Ltd. | TIMKEN | 3453.5 | 3555.3 | 3452.9 | 3453.6 | 3488.6 | 35.00 | 1.01 | 38143 | 13.31 | 4817.9 | 2202 | 2026-04-10 15:53:35 |
| Trident Ltd. | TRIDENT | 25 | 25.59 | 25 | 24.93 | 25.34 | 0.41 | 1.64 | 6483333 | 16.43 | 52.9 | 21.98 | 2026-04-10 15:59:26 |
| UCO Bank | UCOBANK | 25.96 | 26.39 | 25.9 | 25.69 | 26.25 | 0.56 | 2.18 | 6260571 | 16.43 | 70.65 | 11.3 | 2026-04-10 15:59:36 |
| VA Tech Wabag Ltd. | WABAG | 1330 | 1366 | 1326.7 | 1320.1 | 1355.5 | 35.40 | 2.68 | 311411 | 42.21 | 1944 | 241.85 | 2026-04-10 15:54:52 |
| VRL Logistics Ltd. | VRLLOG | 259.1 | 265.75 | 257.11 | 258.66 | 263.48 | 4.82 | 1.86 | 198485 | 5.23 | 772.5 | 225 | 2026-04-10 16:00:28 |