Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 33 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1011.45 | 1017.7 | 6.25 | 0.62 |
| Aegis Logistics Ltd. | 687.05 | 690.75 | 3.70 | 0.54 |
| Ashoka Buildcon Ltd. | 152.68 | 155.18 | 2.50 | 1.64 |
| Atul Ltd. | 6253.5 | 6459 | 205.50 | 3.29 |
| Bombay Burmah Trading Corporation Ltd. | 1773.2 | 1778 | 4.80 | 0.27 |
| BSE Ltd. | 2892.2 | 2897 | 4.80 | 0.17 |
| Ceat Ltd. | 3878.1 | 3924.4 | 46.30 | 1.19 |
| Century Plyboards (India) Ltd. | 785.75 | 797.8 | 12.05 | 1.53 |
| Chambal Fertilisers and Chemicals Ltd. | 427.45 | 428.05 | 0.60 | 0.14 |
| Chennai Petroleum Corporation Ltd. | 894.4 | 905.6 | 11.20 | 1.25 |
| DCB Bank Ltd. | 190.92 | 192.25 | 1.33 | 0.70 |
| Delta Corp Ltd. | 65 | 65.88 | 0.88 | 1.35 |
| Embassy Developments Ltd. | 64.79 | 68.02 | 3.23 | 4.99 |
| Escorts Kubota Ltd. | 3714.1 | 3763.7 | 49.60 | 1.34 |
| Future Lifestyle Fashions Ltd. | 1.22 | 1.26 | 0.04 | 3.28 |
| Godfrey Phillips India Ltd. | 1982 | 2188.3 | 206.30 | 10.41 |
| Himatsingka Seide Ltd. | 117.09 | 119.15 | 2.06 | 1.76 |
| Housing Development And Infrastructure Ltd. | 2.49 | 2.61 | 0.12 | 4.82 |
| IFCI Ltd. | 60 | 60.18 | 0.18 | 0.30 |
| JK Tyre & Industries Ltd. | 536.05 | 541.45 | 5.40 | 1.01 |
| KEC International Ltd. | 610.15 | 615.5 | 5.35 | 0.88 |
| MMTC Ltd. | 63.13 | 64.12 | 0.99 | 1.57 |
| NCC Ltd. | 152.09 | 156.47 | 4.38 | 2.88 |
| PVR Inox Ltd. | 986.7 | 1006.4 | 19.70 | 2.00 |
| Schneider Electric Infrastructure Ltd. | 732.35 | 768.9 | 36.55 | 4.99 |
| SH Kelkar And Company Ltd. | 161.53 | 169.23 | 7.70 | 4.77 |
| Sobha Ltd. | 1491.8 | 1514.5 | 22.70 | 1.52 |
| The India Cements Ltd. | 452.1 | 452.65 | 0.55 | 0.12 |
| The Karnataka Bank Ltd. | 199.96 | 200.3 | 0.34 | 0.17 |
| The South Indian Bank Ltd. | 41.25 | 41.27 | 0.02 | 0.05 |
| Timken India Ltd. | 3181.1 | 3238.5 | 57.40 | 1.80 |
| VA Tech Wabag Ltd. | 1186 | 1214.9 | 28.90 | 2.44 |
| VRL Logistics Ltd. | 279.4 | 285.25 | 5.85 | 2.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 291.2 | 287.45 | -3.75 | -1.29 |
| Avanti Feeds Ltd. | 1081.2 | 1025.5 | -55.70 | -5.15 |
| Bajaj Electricals Ltd. | 414.7 | 412.7 | -2.00 | -0.48 |
| Balrampur Chini Mills Ltd. | 446.65 | 445.05 | -1.60 | -0.36 |
| BEML Ltd. | 1746.2 | 1617.4 | -128.80 | -7.38 |
| Can Fin Homes Ltd. | 937.4 | 928.3 | -9.10 | -0.97 |
| Care Ratings Ltd. | 1649.2 | 1647.2 | -2.00 | -0.12 |
| Coforge Ltd. | 1599.8 | 1546 | -53.80 | -3.36 |
| Dilip Buildcon Ltd. | 459.2 | 455.3 | -3.90 | -0.85 |
| E.I.D. - Parry (India) Ltd. | 891.1 | 881.15 | -9.95 | -1.12 |
| Firstsource Solutions Ltd. | 298.8 | 290.35 | -8.45 | -2.83 |
| Granules India Ltd. | 579.7 | 563.7 | -16.00 | -2.76 |
| Gujarat Mineral Development Corporation Ltd. | 613.85 | 600.1 | -13.75 | -2.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 465.8 | 464.1 | -1.70 | -0.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 178.19 | 177.03 | -1.16 | -0.65 |
| Hindustan Construction Company Ltd. | 19.27 | 19.06 | -0.21 | -1.09 |
| India Tourism Development Corporation Ltd. | 534.05 | 527.8 | -6.25 | -1.17 |
| Indo Count Industries Ltd. | 307.29 | 302.71 | -4.58 | -1.49 |
| Inox Wind Ltd. | 107.05 | 106.4 | -0.65 | -0.61 |
| IOL Chemicals And Pharmaceuticals Ltd. | 76.65 | 75.59 | -1.06 | -1.38 |
| ITI Ltd. | 293.35 | 289.9 | -3.45 | -1.18 |
| Jain Irrigation Systems Ltd. | 36.77 | 35.76 | -1.01 | -2.75 |
| Jaiprakash Associates Ltd. | 3.42 | 3.32 | -0.10 | -2.92 |
| JK Lakshmi Cement Ltd. | 743.55 | 730 | -13.55 | -1.82 |
| Just Dial Ltd. | 674.3 | 669.7 | -4.60 | -0.68 |
| Kalpataru Projects International Ltd. | 1107.6 | 1091.3 | -16.30 | -1.47 |
| Kaveri Seed Company Ltd. | 893.45 | 885.9 | -7.55 | -0.85 |
| Laurus Labs Ltd. | 963.95 | 950.55 | -13.40 | -1.39 |
| LMW Ltd. | 15686 | 15536 | -150.00 | -0.96 |
| MOIL Ltd. | 323.65 | 311.95 | -11.70 | -3.62 |
| National Fertilizers Ltd. | 79.42 | 78.49 | -0.93 | -1.17 |
| Navkar Corporation Ltd. | 100.47 | 98.7 | -1.77 | -1.76 |
| Omaxe Ltd. | 79.36 | 79.32 | -0.04 | -0.05 |
| Persistent Systems Ltd. | 5980.5 | 5852 | -128.50 | -2.15 |
| PNC Infratech Ltd. | 232.52 | 228.92 | -3.60 | -1.55 |
| PTC India Ltd. | 180.7 | 180.57 | -0.13 | -0.07 |
| Rain Industries Ltd. | 164.29 | 161.95 | -2.34 | -1.42 |
| Rallis India Ltd. | 273.2 | 270.65 | -2.55 | -0.93 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.72 | 132.98 | -1.74 | -1.29 |
| Raymond Ltd. | 405.4 | 403.7 | -1.70 | -0.42 |
| Repco Home Finance Ltd. | 405.6 | 403.65 | -1.95 | -0.48 |
| Rupa & Company Ltd. | 150.69 | 147.23 | -3.46 | -2.30 |
| Shipping Corporation Of India Ltd. | 223.23 | 221.8 | -1.43 | -0.64 |
| Sterlite Technologies Ltd. | 134.12 | 132.55 | -1.57 | -1.17 |
| Swan Corp Ltd. | 425.6 | 418.15 | -7.45 | -1.75 |
| Tata Elxsi Ltd. | 5406 | 5198.5 | -207.50 | -3.84 |
| The Jammu & Kashmir Bank Ltd. | 104.06 | 103.2 | -0.86 | -0.83 |
| Trident Ltd. | 28.2 | 27.69 | -0.51 | -1.81 |
| UCO Bank | 28.58 | 28.54 | -0.04 | -0.14 |
Market Stats
Advances
33
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1010.4 | 1025.95 | 1001.5 | 1011.45 | 1017.7 | 6.25 | 0.62 | 1811726 | 184.38 | 4236.75 | 588 | 2026-02-06 15:58:09 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 289.25 | 294.1 | 285 | 291.2 | 287.45 | -3.75 | -1.29 | 71785 | 2.06 | 571 | 225 | 2026-02-06 15:53:16 |
| Aegis Logistics Ltd. | AEGISLOG | 687.05 | 697.55 | 684.2 | 687.05 | 690.75 | 3.70 | 0.54 | 132218 | 9.13 | 1015.55 | 246.6 | 2026-02-06 15:56:22 |
| Ashoka Buildcon Ltd. | ASHOKA | 152.1 | 159.03 | 149.49 | 152.68 | 155.18 | 2.50 | 1.64 | 1129502 | 17.53 | 319 | 70.15 | 2026-02-06 15:58:25 |
| Atul Ltd. | ATUL | 6260 | 6551 | 6163 | 6253.5 | 6459 | 205.50 | 3.29 | 22551 | 14.57 | 9812.9 | 4752 | 2026-02-06 15:59:07 |
| Avanti Feeds Ltd. | AVANTIFEED | 1049 | 1063.55 | 1001.1 | 1081.2 | 1025.5 | -55.70 | -5.15 | 2021772 | 207.33 | 1139.9 | 321.1 | 2026-02-06 15:57:36 |
| Bajaj Electricals Ltd. | BAJAJELEC | 412.15 | 414.1 | 406.75 | 414.7 | 412.7 | -2.00 | -0.48 | 55059 | 2.27 | 1327.7 | 382.9 | 2026-02-06 15:59:31 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 445.75 | 448.45 | 439.55 | 446.65 | 445.05 | -1.60 | -0.36 | 150263 | 6.69 | 691.8 | 307.3 | 2026-02-06 15:54:27 |
| BEML Ltd. | BEML | 1734.9 | 1765 | 1570 | 1746.2 | 1617.4 | -128.80 | -7.38 | 1732960 | 280.29 | 5488 | 1128 | 2026-02-06 15:59:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1773.2 | 1785.9 | 1760 | 1773.2 | 1778 | 4.80 | 0.27 | 10818 | 1.92 | 2975 | 781.05 | 2026-02-06 15:54:30 |
| BSE Ltd. | BSE | 2870 | 2911.5 | 2835 | 2892.2 | 2897 | 4.80 | 0.17 | 3598727 | 1042.55 | 7588 | 406.2 | 2026-02-06 15:59:23 |
| Can Fin Homes Ltd. | CANFINHOME | 937.15 | 945 | 922.2 | 937.4 | 928.3 | -9.10 | -0.97 | 150322 | 13.95 | 964.9 | 452 | 2026-02-06 15:59:21 |
| Care Ratings Ltd. | CARERATING | 1659.8 | 1728 | 1632.1 | 1649.2 | 1647.2 | -2.00 | -0.12 | 175362 | 28.89 | 1964 | 465 | 2026-02-06 15:56:50 |
| Ceat Ltd. | CEATLTD | 3877.1 | 3978 | 3851.5 | 3878.1 | 3924.4 | 46.30 | 1.19 | 100262 | 39.35 | 4438 | 1324.2 | 2026-02-06 15:54:14 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 784 | 804.2 | 776.2 | 785.75 | 797.8 | 12.05 | 1.53 | 43290 | 3.45 | 935 | 436 | 2026-02-06 15:55:05 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 427.45 | 439 | 423.6 | 427.45 | 428.05 | 0.60 | 0.14 | 1417976 | 60.70 | 742.2 | 248.4 | 2026-02-06 15:53:41 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 891.05 | 907.9 | 887.6 | 894.4 | 905.6 | 11.20 | 1.25 | 899116 | 81.42 | 1275 | 186.6 | 2026-02-06 15:58:54 |
| Coforge Ltd. | COFORGE | 1604 | 1604 | 1531.2 | 1599.8 | 1546 | -53.80 | -3.36 | 2751610 | 425.40 | 10026.8 | 1525 | 2026-02-06 15:59:47 |
| DCB Bank Ltd. | DCBBANK | 190.92 | 193.4 | 188.44 | 190.92 | 192.25 | 1.33 | 0.70 | 1051814 | 20.22 | 203.7 | 81.15 | 2026-02-06 15:59:40 |
| Delta Corp Ltd. | DELTACORP | 65 | 65.98 | 63.81 | 65 | 65.88 | 0.88 | 1.35 | 759545 | 5.00 | 259.95 | 62 | 2026-02-06 15:57:20 |
| Dilip Buildcon Ltd. | DBL | 458 | 461.2 | 448.5 | 459.2 | 455.3 | -3.90 | -0.85 | 87109 | 3.97 | 588 | 159.55 | 2026-02-06 15:45:05 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 888 | 890.75 | 878 | 891.1 | 881.15 | -9.95 | -1.12 | 76045 | 6.70 | 1246.8 | 433.2 | 2026-02-06 15:55:08 |
| Embassy Developments Ltd. | EMBDL | 65 | 68.02 | 64.3 | 64.79 | 68.02 | 3.23 | 4.99 | 1512793 | 10.29 | 164.36 | 45.9 | 2026-02-06 15:53:38 |
| Escorts Kubota Ltd. | ESCORTS | 3702.5 | 3778 | 3680 | 3714.1 | 3763.7 | 49.60 | 1.34 | 91708 | 34.52 | 4420 | 1645 | 2026-02-06 15:43:12 |
| Firstsource Solutions Ltd. | FSL | 297.8 | 297.8 | 289.7 | 298.8 | 290.35 | -8.45 | -2.83 | 673210 | 19.55 | 422.3 | 96.25 | 2026-02-06 15:58:39 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.2 | 1.28 | 1.2 | 1.22 | 1.26 | 0.04 | 3.28 | 37438 | 0.00 | 14.6 | 1.12 | 2026-02-06 15:43:22 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1980 | 2229.5 | 1964.7 | 1982 | 2188.3 | 206.30 | 10.41 | 7290096 | 1595.29 | 11465 | 1047 | 2026-02-06 15:59:58 |
| Granules India Ltd. | GRANULES | 576 | 576 | 556.65 | 579.7 | 563.7 | -16.00 | -2.76 | 794902 | 44.81 | 721 | 267.75 | 2026-02-06 15:59:10 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 609 | 615.9 | 594.1 | 613.85 | 600.1 | -13.75 | -2.24 | 2811624 | 168.73 | 651 | 122.7 | 2026-02-06 15:59:09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 465.5 | 466.8 | 462 | 465.8 | 464.1 | -1.70 | -0.36 | 90660 | 4.21 | 800 | 442.45 | 2026-02-06 15:59:34 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 177.12 | 177.3 | 175.26 | 178.19 | 177.03 | -1.16 | -0.65 | 416951 | 7.38 | 322.25 | 116 | 2026-02-06 15:58:53 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 116 | 123.42 | 116 | 117.09 | 119.15 | 2.06 | 1.76 | 1171229 | 13.96 | 231.3 | 67.6 | 2026-02-06 15:59:45 |
| Hindustan Construction Company Ltd. | HCC | 19.2 | 19.2 | 18.82 | 19.27 | 19.06 | -0.21 | -1.09 | 12840925 | 24.47 | 57.5 | 12 | 2026-02-06 15:59:42 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.6 | 2.61 | 2.6 | 2.49 | 2.61 | 0.12 | 4.82 | 261309 | 0.07 | 7.35 | 1.92 | 2026-02-06 15:43:46 |
| IFCI Ltd. | IFCI | 60.2 | 60.9 | 58.7 | 60 | 60.18 | 0.18 | 0.30 | 25670073 | 154.48 | 91.4 | 9 | 2026-02-06 15:59:39 |
| India Tourism Development Corporation Ltd. | ITDC | 532 | 534 | 520 | 534.05 | 527.8 | -6.25 | -1.17 | 26923 | 1.42 | 930.8 | 276 | 2026-02-06 15:58:52 |
| Indo Count Industries Ltd. | ICIL | 303 | 313.29 | 291.01 | 307.29 | 302.71 | -4.58 | -1.49 | 943760 | 28.57 | 450.65 | 101.25 | 2026-02-06 15:59:21 |
| Inox Wind Ltd. | INOXWIND | 106.01 | 106.76 | 103.22 | 107.05 | 106.4 | -0.65 | -0.61 | 5842537 | 62.16 | 663 | 88.8 | 2026-02-06 15:59:56 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 76.49 | 76.51 | 74.51 | 76.65 | 75.59 | -1.06 | -1.38 | 346372 | 2.62 | 537.7 | 57.5 | 2026-02-06 15:55:04 |
| ITI Ltd. | ITI | 291.9 | 291.9 | 287.6 | 293.35 | 289.9 | -3.45 | -1.18 | 281882 | 8.17 | 592.7 | 86.55 | 2026-02-06 15:49:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.6 | 36.7 | 35.16 | 36.77 | 35.76 | -1.01 | -2.75 | 2225447 | 7.96 | 84.19 | 26.5 | 2026-02-06 15:58:07 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.43 | 3.53 | 3.25 | 3.42 | 3.32 | -0.10 | -2.92 | 5200152 | 1.73 | 27.15 | 2.56 | 2026-02-06 15:51:29 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 747 | 749.2 | 725.1 | 743.55 | 730 | -13.55 | -1.82 | 439916 | 32.11 | 1021.2 | 451.5 | 2026-02-06 15:58:24 |
| JK Tyre & Industries Ltd. | JKTYRE | 532 | 544 | 520.6 | 536.05 | 541.45 | 5.40 | 1.01 | 1181339 | 63.96 | 555.5 | 125.05 | 2026-02-06 15:59:21 |
| Just Dial Ltd. | JUSTDIAL | 674 | 679.65 | 665 | 674.3 | 669.7 | -4.60 | -0.68 | 73346 | 4.91 | 1395 | 535.2 | 2026-02-06 15:58:49 |
| Kalpataru Projects International Ltd. | KPIL | 1101 | 1116 | 1084.4 | 1107.6 | 1091.3 | -16.30 | -1.47 | 339448 | 37.04 | 1449 | 356 | 2026-02-06 15:58:47 |
| Kaveri Seed Company Ltd. | KSCL | 893.45 | 895 | 874.4 | 893.45 | 885.9 | -7.55 | -0.85 | 60567 | 5.37 | 1602 | 415 | 2026-02-06 15:57:11 |
| KEC International Ltd. | KEC | 610 | 616.8 | 604.45 | 610.15 | 615.5 | 5.35 | 0.88 | 357529 | 22.01 | 1313.25 | 386.5 | 2026-02-06 15:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 961.75 | 962.75 | 939.7 | 963.95 | 950.55 | -13.40 | -1.39 | 1261968 | 119.96 | 1141 | 278.85 | 2026-02-06 15:59:51 |
| LMW Ltd. | LMW | 15760 | 15799 | 15500 | 15686 | 15536 | -150.00 | -0.96 | 835 | 1.30 | 19199.95 | 9806.5 | 2026-02-06 15:56:03 |
| MMTC Ltd. | MMTC | 63.14 | 64.79 | 62.32 | 63.13 | 64.12 | 0.99 | 1.57 | 2038443 | 13.07 | 131.8 | 26.3 | 2026-02-06 15:59:59 |
| MOIL Ltd. | MOIL | 320.3 | 321 | 310.1 | 323.65 | 311.95 | -11.70 | -3.62 | 1350405 | 42.13 | 588 | 140.75 | 2026-02-06 15:58:49 |
| National Fertilizers Ltd. | NFL | 79.02 | 79.25 | 78 | 79.42 | 78.49 | -0.93 | -1.17 | 496284 | 3.90 | 169.95 | 46.3 | 2026-02-06 15:59:42 |
| Navkar Corporation Ltd. | NAVKARCORP | 100.03 | 100.25 | 97.47 | 100.47 | 98.7 | -1.77 | -1.76 | 132174 | 1.30 | 176.43 | 44.35 | 2026-02-06 15:58:06 |
| NCC Ltd. | NCC | 147.19 | 157.5 | 145.22 | 152.09 | 156.47 | 4.38 | 2.88 | 6632449 | 103.78 | 364.5 | 63.25 | 2026-02-06 15:59:42 |
| Omaxe Ltd. | OMAXE | 77.8 | 79.53 | 76.9 | 79.36 | 79.32 | -0.04 | -0.05 | 140421 | 1.11 | 162.45 | 42.05 | 2026-02-06 15:57:22 |
| Persistent Systems Ltd. | PERSISTENT | 5937 | 5960.5 | 5741 | 5980.5 | 5852 | -128.50 | -2.15 | 601645 | 352.08 | 8900 | 3092.05 | 2026-02-06 15:58:35 |
| PNC Infratech Ltd. | PNCINFRA | 231.01 | 231.92 | 227.64 | 232.52 | 228.92 | -3.60 | -1.55 | 179234 | 4.10 | 574.8 | 205.45 | 2026-02-06 15:59:14 |
| PTC India Ltd. | PTC | 180 | 181.7 | 177.48 | 180.7 | 180.57 | -0.13 | -0.07 | 796331 | 14.38 | 254.6 | 67.5 | 2026-02-06 15:59:20 |
| PVR Inox Ltd. | PVRINOX | 984.05 | 1013 | 959 | 986.7 | 1006.4 | 19.70 | 2.00 | 384180 | 38.66 | 2142.95 | 830 | 2026-02-06 15:57:57 |
| Rain Industries Ltd. | RAIN | 165 | 167.42 | 161.02 | 164.29 | 161.95 | -2.34 | -1.42 | 3019873 | 48.91 | 219.6 | 99.9 | 2026-02-06 15:59:46 |
| Rallis India Ltd. | RALLIS | 271.7 | 274.15 | 268 | 273.2 | 270.65 | -2.55 | -0.93 | 354541 | 9.60 | 385.9 | 186.55 | 2026-02-06 15:54:25 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 134 | 134.26 | 132 | 134.72 | 132.98 | -1.74 | -1.29 | 769005 | 10.23 | 245 | 87.7 | 2026-02-06 15:59:56 |
| Raymond Ltd. | RAYMOND | 406.25 | 406.6 | 392 | 405.4 | 403.7 | -1.70 | -0.42 | 322472 | 13.02 | 3496 | 361 | 2026-02-06 15:58:30 |
| Repco Home Finance Ltd. | REPCOHOME | 399.55 | 410 | 384.6 | 405.6 | 403.65 | -1.95 | -0.48 | 124814 | 5.04 | 595 | 155.3 | 2026-02-06 15:54:00 |
| Rupa & Company Ltd. | RUPA | 150.65 | 150.84 | 146.5 | 150.69 | 147.23 | -3.46 | -2.30 | 112736 | 1.66 | 368.4 | 146 | 2026-02-06 15:56:13 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 732.35 | 775.8 | 722.05 | 732.35 | 768.9 | 36.55 | 4.99 | 835378 | 64.23 | 1052 | 116.2 | 2026-02-06 15:59:22 |
| SH Kelkar And Company Ltd. | SHK | 161.53 | 169.61 | 156.93 | 161.53 | 169.23 | 7.70 | 4.77 | 436279 | 7.38 | 336.25 | 81.65 | 2026-02-06 15:55:47 |
| Shipping Corporation Of India Ltd. | SCI | 223 | 223.14 | 219.08 | 223.23 | 221.8 | -1.43 | -0.64 | 1024044 | 22.71 | 384.2 | 79.2 | 2026-02-06 15:59:46 |
| Sobha Ltd. | SOBHA | 1491.8 | 1518 | 1470.4 | 1491.8 | 1514.5 | 22.70 | 1.52 | 67110 | 10.16 | 2220 | 412.1 | 2026-02-06 15:50:21 |
| Sterlite Technologies Ltd. | STLTECH | 133 | 135.61 | 129.13 | 134.12 | 132.55 | -1.57 | -1.17 | 3750341 | 49.71 | 193 | 58.86 | 2026-02-06 15:56:30 |
| Swan Corp Ltd. | SWANCORP | 424.5 | 424.5 | 416.5 | 425.6 | 418.15 | -7.45 | -1.75 | 319595 | 13.36 | 809.8 | 192.65 | 2026-02-06 15:58:22 |
| Tata Elxsi Ltd. | TATAELXSI | 5390 | 5390 | 5120 | 5406 | 5198.5 | -207.50 | -3.84 | 426399 | 221.66 | 10760 | 4700 | 2026-02-06 15:59:32 |
| The India Cements Ltd. | INDIACEM | 452.3 | 455.85 | 441.55 | 452.1 | 452.65 | 0.55 | 0.12 | 141431 | 6.40 | 485.8 | 167.2 | 2026-02-06 15:50:22 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 103.6 | 104.27 | 101.9 | 104.06 | 103.2 | -0.86 | -0.83 | 1413399 | 14.59 | 152.5 | 26.7 | 2026-02-06 15:53:58 |
| The Karnataka Bank Ltd. | KTKBANK | 199.94 | 201.1 | 195 | 199.96 | 200.3 | 0.34 | 0.17 | 1519199 | 30.43 | 285 | 70.8 | 2026-02-06 15:59:29 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.2 | 41.65 | 40.8 | 41.25 | 41.27 | 0.02 | 0.05 | 21639109 | 89.30 | 46.84 | 7.8 | 2026-02-06 15:58:29 |
| Timken India Ltd. | TIMKEN | 3181.1 | 3246.6 | 3160 | 3181.1 | 3238.5 | 57.40 | 1.80 | 33980 | 11.00 | 4817.9 | 2202 | 2026-02-06 15:55:56 |
| Trident Ltd. | TRIDENT | 28.15 | 28.15 | 27.27 | 28.2 | 27.69 | -0.51 | -1.81 | 7098363 | 19.66 | 52.9 | 23.11 | 2026-02-06 15:59:46 |
| UCO Bank | UCOBANK | 28.5 | 28.7 | 28.28 | 28.58 | 28.54 | -0.04 | -0.14 | 4419168 | 12.61 | 70.65 | 11.3 | 2026-02-06 15:59:57 |
| VA Tech Wabag Ltd. | WABAG | 1212.4 | 1248 | 1190.1 | 1186 | 1214.9 | 28.90 | 2.44 | 1043923 | 126.83 | 1944 | 241.85 | 2026-02-06 15:59:13 |
| VRL Logistics Ltd. | VRLLOG | 279.4 | 286 | 277.05 | 279.4 | 285.25 | 5.85 | 2.09 | 213708 | 6.10 | 772.5 | 238.8 | 2026-02-06 15:55:06 |