Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 299.3 | 302 | 2.70 | 0.90 |
| Aegis Logistics Ltd. | 617.95 | 658.8 | 40.85 | 6.61 |
| Ashoka Buildcon Ltd. | 122.33 | 135.85 | 13.52 | 11.05 |
| Atul Ltd. | 6308.5 | 6549.5 | 241.00 | 3.82 |
| Avanti Feeds Ltd. | 1417 | 1419 | 2.00 | 0.14 |
| Bajaj Electricals Ltd. | 380.05 | 388.55 | 8.50 | 2.24 |
| Balrampur Chini Mills Ltd. | 475.5 | 485.35 | 9.85 | 2.07 |
| BEML Ltd. | 1623.1 | 1711.6 | 88.50 | 5.45 |
| Bombay Burmah Trading Corporation Ltd. | 1450.6 | 1494.6 | 44.00 | 3.03 |
| BSE Ltd. | 3303.6 | 3392 | 88.40 | 2.68 |
| Can Fin Homes Ltd. | 842.75 | 857.15 | 14.40 | 1.71 |
| Care Ratings Ltd. | 1537 | 1545.5 | 8.50 | 0.55 |
| Ceat Ltd. | 3575.1 | 3625.3 | 50.20 | 1.40 |
| Century Plyboards (India) Ltd. | 727.3 | 739.85 | 12.55 | 1.73 |
| Chennai Petroleum Corporation Ltd. | 945.05 | 971.1 | 26.05 | 2.76 |
| Coforge Ltd. | 1231.3 | 1282.7 | 51.40 | 4.17 |
| DCB Bank Ltd. | 184.95 | 188.65 | 3.70 | 2.00 |
| Delta Corp Ltd. | 57.81 | 61.33 | 3.52 | 6.09 |
| Dilip Buildcon Ltd. | 437.45 | 453.65 | 16.20 | 3.70 |
| E.I.D. - Parry (India) Ltd. | 856.45 | 866.25 | 9.80 | 1.14 |
| Escorts Kubota Ltd. | 3134.4 | 3230.8 | 96.40 | 3.08 |
| Firstsource Solutions Ltd. | 216.05 | 220.36 | 4.31 | 1.99 |
| Future Lifestyle Fashions Ltd. | 1.34 | 1.37 | 0.03 | 2.24 |
| Godfrey Phillips India Ltd. | 2043.3 | 2092.8 | 49.50 | 2.42 |
| Granules India Ltd. | 632.4 | 652.65 | 20.25 | 3.20 |
| Gujarat Mineral Development Corporation Ltd. | 614.6 | 622.3 | 7.70 | 1.25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 439.7 | 450.35 | 10.65 | 2.42 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.44 | 168.93 | 1.49 | 0.89 |
| Himatsingka Seide Ltd. | 88.74 | 91.66 | 2.92 | 3.29 |
| Hindustan Construction Company Ltd. | 17.27 | 18.46 | 1.19 | 6.89 |
| Housing Development And Infrastructure Ltd. | 2.24 | 2.32 | 0.08 | 3.57 |
| IFCI Ltd. | 56.68 | 58.42 | 1.74 | 3.07 |
| India Tourism Development Corporation Ltd. | 632.65 | 638 | 5.35 | 0.85 |
| Indo Count Industries Ltd. | 243.29 | 262.79 | 19.50 | 8.02 |
| Inox Wind Ltd. | 87.55 | 93.41 | 5.86 | 6.69 |
| IOL Chemicals And Pharmaceuticals Ltd. | 83.73 | 84.08 | 0.35 | 0.42 |
| ITI Ltd. | 289.07 | 291.6 | 2.53 | 0.88 |
| Jain Irrigation Systems Ltd. | 31.98 | 33.67 | 1.69 | 5.28 |
| JK Lakshmi Cement Ltd. | 621.55 | 648.4 | 26.85 | 4.32 |
| JK Tyre & Industries Ltd. | 420.1 | 424.5 | 4.40 | 1.05 |
| Kalpataru Projects International Ltd. | 1170.9 | 1212 | 41.10 | 3.51 |
| Kaveri Seed Company Ltd. | 925.1 | 927.05 | 1.95 | 0.21 |
| KEC International Ltd. | 563.95 | 565.35 | 1.40 | 0.25 |
| Laurus Labs Ltd. | 1087.8 | 1117.6 | 29.80 | 2.74 |
| LMW Ltd. | 13505 | 13730 | 225.00 | 1.67 |
| MMTC Ltd. | 58.99 | 60.53 | 1.54 | 2.61 |
| MOIL Ltd. | 305.35 | 309 | 3.65 | 1.20 |
| National Fertilizers Ltd. | 74.28 | 75.64 | 1.36 | 1.83 |
| Navkar Corporation Ltd. | 94.36 | 102.75 | 8.39 | 8.89 |
| NCC Ltd. | 151.88 | 155.45 | 3.57 | 2.35 |
| Omaxe Ltd. | 77.13 | 77.65 | 0.52 | 0.67 |
| Persistent Systems Ltd. | 5377.4 | 5488.5 | 111.10 | 2.07 |
| PNC Infratech Ltd. | 186.52 | 196.92 | 10.40 | 5.58 |
| PTC India Ltd. | 169.69 | 175.37 | 5.68 | 3.35 |
| PVR Inox Ltd. | 934.85 | 942.9 | 8.05 | 0.86 |
| Rain Industries Ltd. | 124.08 | 127.13 | 3.05 | 2.46 |
| Rallis India Ltd. | 257.84 | 262.19 | 4.35 | 1.69 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.21 | 128.49 | 2.28 | 1.81 |
| Raymond Ltd. | 397.25 | 420.1 | 22.85 | 5.75 |
| Repco Home Finance Ltd. | 378.45 | 385 | 6.55 | 1.73 |
| Rupa & Company Ltd. | 136.09 | 141.72 | 5.63 | 4.14 |
| SH Kelkar And Company Ltd. | 138.44 | 142.85 | 4.41 | 3.19 |
| Shipping Corporation Of India Ltd. | 246.25 | 253.34 | 7.09 | 2.88 |
| Sobha Ltd. | 1297 | 1320.8 | 23.80 | 1.84 |
| Sterlite Technologies Ltd. | 242.78 | 254.91 | 12.13 | 5.00 |
| Swan Corp Ltd. | 317.85 | 331.85 | 14.00 | 4.40 |
| Swan Defence and Heavy Industries Ltd. | 1805.8 | 1896 | 90.20 | 5.00 |
| Tata Elxsi Ltd. | 4411.4 | 4540.6 | 129.20 | 2.93 |
| The India Cements Ltd. | 380.35 | 393.9 | 13.55 | 3.56 |
| The Jammu & Kashmir Bank Ltd. | 123.88 | 127.16 | 3.28 | 2.65 |
| The Karnataka Bank Ltd. | 240.94 | 242.52 | 1.58 | 0.66 |
| The South Indian Bank Ltd. | 38.34 | 38.71 | 0.37 | 0.97 |
| Timken India Ltd. | 3470.8 | 3571.2 | 100.40 | 2.89 |
| Trident Ltd. | 25.17 | 25.73 | 0.56 | 2.22 |
| UCO Bank | 25.91 | 26.45 | 0.54 | 2.08 |
| VA Tech Wabag Ltd. | 1355.3 | 1374.1 | 18.80 | 1.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1175.3 | 1171.15 | -4.15 | -0.35 |
| Chambal Fertilisers and Chemicals Ltd. | 457.25 | 455.8 | -1.45 | -0.32 |
| Just Dial Ltd. | 571.45 | 544 | -27.45 | -4.80 |
| Schneider Electric Infrastructure Ltd. | 1018.15 | 999.9 | -18.25 | -1.79 |
| VRL Logistics Ltd. | 266.96 | 264.37 | -2.59 | -0.97 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1195 | 1205.7 | 1165.2 | 1175.3 | 1171.15 | -4.15 | -0.35 | 2053037 | 240.44 | 4236.75 | 588 | 2026-04-15 15:59:00 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 302 | 307.4 | 300 | 299.3 | 302 | 2.70 | 0.90 | 182528 | 5.51 | 571 | 225 | 2026-04-15 15:59:01 |
| Aegis Logistics Ltd. | AEGISLOG | 634 | 679 | 633 | 617.95 | 658.8 | 40.85 | 6.61 | 4078507 | 268.69 | 1015.55 | 246.6 | 2026-04-15 15:59:20 |
| Ashoka Buildcon Ltd. | ASHOKA | 126 | 137.43 | 125.34 | 122.33 | 135.85 | 13.52 | 11.05 | 6912415 | 93.91 | 319 | 70.15 | 2026-04-15 15:24:52 |
| Atul Ltd. | ATUL | 6408.5 | 6580 | 6351 | 6308.5 | 6549.5 | 241.00 | 3.82 | 23342 | 15.29 | 9812.9 | 4752 | 2026-04-15 15:59:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 1443 | 1483.9 | 1408 | 1417 | 1419 | 2.00 | 0.14 | 1293713 | 183.58 | 1489 | 321.1 | 2026-04-15 15:59:42 |
| Bajaj Electricals Ltd. | BAJAJELEC | 387.5 | 390.5 | 382.35 | 380.05 | 388.55 | 8.50 | 2.24 | 199914 | 7.77 | 1327.7 | 330 | 2026-04-15 15:59:42 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 479.7 | 488.1 | 477.35 | 475.5 | 485.35 | 9.85 | 2.07 | 762422 | 37.00 | 691.8 | 307.3 | 2026-04-15 15:55:58 |
| BEML Ltd. | BEML | 1658 | 1721.9 | 1647.5 | 1623.1 | 1711.6 | 88.50 | 5.45 | 465824 | 79.73 | 5488 | 1128 | 2026-04-15 15:59:00 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1491 | 1517.2 | 1466.3 | 1450.6 | 1494.6 | 44.00 | 3.03 | 139376 | 20.83 | 2975 | 781.05 | 2026-04-15 15:59:21 |
| BSE Ltd. | BSE | 3370 | 3422 | 3350.5 | 3303.6 | 3392 | 88.40 | 2.68 | 4313299 | 1463.07 | 7588 | 406.2 | 2026-04-15 15:24:59 |
| Can Fin Homes Ltd. | CANFINHOME | 859.6 | 863.75 | 848 | 842.75 | 857.15 | 14.40 | 1.71 | 140522 | 12.04 | 964.9 | 452 | 2026-04-15 15:59:00 |
| Care Ratings Ltd. | CARERATING | 1552.6 | 1570.9 | 1533 | 1537 | 1545.5 | 8.50 | 0.55 | 56974 | 8.81 | 1964 | 465 | 2026-04-15 15:24:54 |
| Ceat Ltd. | CEATLTD | 3699 | 3710.2 | 3617 | 3575.1 | 3625.3 | 50.20 | 1.40 | 73731 | 26.73 | 4438 | 1324.2 | 2026-04-15 15:59:02 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 735 | 743.7 | 735 | 727.3 | 739.85 | 12.55 | 1.73 | 19807 | 1.47 | 935 | 436 | 2026-04-15 15:47:28 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461 | 465.6 | 453.65 | 457.25 | 455.8 | -1.45 | -0.32 | 737833 | 33.63 | 742.2 | 248.4 | 2026-04-15 15:59:44 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 955 | 986.25 | 947.1 | 945.05 | 971.1 | 26.05 | 2.76 | 1786789 | 173.52 | 1275 | 186.6 | 2026-04-15 15:59:55 |
| Coforge Ltd. | COFORGE | 1250 | 1287.7 | 1245.4 | 1231.3 | 1282.7 | 51.40 | 4.17 | 2626157 | 336.86 | 10026.8 | 1008.1 | 2026-04-15 15:59:39 |
| DCB Bank Ltd. | DCBBANK | 187.8 | 190 | 186.62 | 184.95 | 188.65 | 3.70 | 2.00 | 1485154 | 28.02 | 203.7 | 81.15 | 2026-04-15 15:59:00 |
| Delta Corp Ltd. | DELTACORP | 58.8 | 62.89 | 58.53 | 57.81 | 61.33 | 3.52 | 6.09 | 1902071 | 11.67 | 259.95 | 48.3 | 2026-04-15 15:55:27 |
| Dilip Buildcon Ltd. | DBL | 442.05 | 457.8 | 441.95 | 437.45 | 453.65 | 16.20 | 3.70 | 192150 | 8.72 | 588 | 159.55 | 2026-04-15 15:59:00 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 876 | 876 | 851.2 | 856.45 | 866.25 | 9.80 | 1.14 | 180840 | 15.67 | 1246.8 | 433.2 | 2026-04-15 15:59:01 |
| Escorts Kubota Ltd. | ESCORTS | 3239 | 3240 | 3177 | 3134.4 | 3230.8 | 96.40 | 3.08 | 82520 | 26.66 | 4420 | 1645 | 2026-04-15 15:59:46 |
| Firstsource Solutions Ltd. | FSL | 220 | 224 | 219.3 | 216.05 | 220.36 | 4.31 | 1.99 | 1537128 | 33.87 | 422.3 | 96.25 | 2026-04-15 15:58:09 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.4 | 1.4 | 1.28 | 1.34 | 1.37 | 0.03 | 2.24 | 38850 | 0.01 | 14.6 | 1.11 | 2026-04-15 15:41:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2099 | 2146.4 | 2075.1 | 2043.3 | 2092.8 | 49.50 | 2.42 | 1095549 | 229.28 | 11465 | 1047 | 2026-04-15 15:59:32 |
| Granules India Ltd. | GRANULES | 634.95 | 655.25 | 634 | 632.4 | 652.65 | 20.25 | 3.20 | 1075020 | 70.16 | 721 | 267.75 | 2026-04-15 15:59:49 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 627.5 | 643 | 620 | 614.6 | 622.3 | 7.70 | 1.25 | 4775985 | 297.21 | 651 | 122.7 | 2026-04-15 15:59:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 445.25 | 454.4 | 444.1 | 439.7 | 450.35 | 10.65 | 2.42 | 348446 | 15.69 | 800 | 365 | 2026-04-15 15:59:00 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.3 | 171.33 | 168.38 | 167.44 | 168.93 | 1.49 | 0.89 | 1134530 | 19.17 | 322.25 | 116 | 2026-04-15 15:59:25 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 90 | 94.2 | 90 | 88.74 | 91.66 | 2.92 | 3.29 | 1057340 | 9.69 | 231.3 | 67.6 | 2026-04-15 15:59:01 |
| Hindustan Construction Company Ltd. | HCC | 17.82 | 18.7 | 17.74 | 17.27 | 18.46 | 1.19 | 6.89 | 53752319 | 99.23 | 57.5 | 12 | 2026-04-15 15:59:39 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.34 | 2.35 | 2.25 | 2.24 | 2.32 | 0.08 | 3.57 | 134665 | 0.03 | 7.35 | 1.84 | 2026-04-15 15:42:23 |
| IFCI Ltd. | IFCI | 57.99 | 58.8 | 57.6 | 56.68 | 58.42 | 1.74 | 3.07 | 14483876 | 84.61 | 91.4 | 9 | 2026-04-15 15:59:57 |
| India Tourism Development Corporation Ltd. | ITDC | 632.95 | 664.8 | 630.35 | 632.65 | 638 | 5.35 | 0.85 | 4369213 | 278.76 | 930.8 | 276 | 2026-04-15 15:24:53 |
| Indo Count Industries Ltd. | ICIL | 248.95 | 264.5 | 247.68 | 243.29 | 262.79 | 19.50 | 8.02 | 844823 | 22.20 | 450.65 | 101.25 | 2026-04-15 15:58:36 |
| Inox Wind Ltd. | INOXWIND | 91 | 94.28 | 89.03 | 87.55 | 93.41 | 5.86 | 6.69 | 40317164 | 376.60 | 663 | 75.05 | 2026-04-15 15:59:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 85.4 | 85.4 | 83.7 | 83.73 | 84.08 | 0.35 | 0.42 | 1072112 | 9.01 | 537.7 | 57.5 | 2026-04-15 15:24:53 |
| ITI Ltd. | ITI | 294.75 | 296.99 | 290.88 | 289.07 | 291.6 | 2.53 | 0.88 | 1331304 | 38.82 | 592.7 | 86.55 | 2026-04-15 15:59:44 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.8 | 33.9 | 32.76 | 31.98 | 33.67 | 1.69 | 5.28 | 4767051 | 16.05 | 84.19 | 26.5 | 2026-04-15 15:59:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 629 | 654.9 | 629 | 621.55 | 648.4 | 26.85 | 4.32 | 109792 | 7.12 | 1021.2 | 451.5 | 2026-04-15 15:59:01 |
| JK Tyre & Industries Ltd. | JKTYRE | 432.15 | 436.15 | 423.4 | 420.1 | 424.5 | 4.40 | 1.05 | 1168585 | 49.61 | 611.9 | 125.05 | 2026-04-15 15:56:46 |
| Just Dial Ltd. | JUSTDIAL | 564 | 564 | 543.1 | 571.45 | 544 | -27.45 | -4.80 | 1113764 | 60.59 | 1395 | 480.5 | 2026-04-15 15:24:54 |
| Kalpataru Projects International Ltd. | KPIL | 1195 | 1215 | 1185.7 | 1170.9 | 1212 | 41.10 | 3.51 | 178756 | 21.67 | 1449 | 356 | 2026-04-15 15:59:01 |
| Kaveri Seed Company Ltd. | KSCL | 945 | 945 | 909 | 925.1 | 927.05 | 1.95 | 0.21 | 177584 | 16.46 | 1602 | 415 | 2026-04-15 15:59:01 |
| KEC International Ltd. | KEC | 575.6 | 578.4 | 564.3 | 563.95 | 565.35 | 1.40 | 0.25 | 1245732 | 70.43 | 1313.25 | 386.5 | 2026-04-15 15:59:39 |
| Laurus Labs Ltd. | LAURUSLABS | 1122 | 1124 | 1093.75 | 1087.8 | 1117.6 | 29.80 | 2.74 | 1723052 | 192.57 | 1141 | 278.85 | 2026-04-15 15:56:23 |
| LMW Ltd. | LMW | 13690 | 13931 | 13599 | 13505 | 13730 | 225.00 | 1.67 | 2890 | 3.97 | 19199.95 | 9806.5 | 2026-04-15 15:49:47 |
| MMTC Ltd. | MMTC | 60.83 | 61 | 59.95 | 58.99 | 60.53 | 1.54 | 2.61 | 2214322 | 13.40 | 131.8 | 26.3 | 2026-04-15 15:59:01 |
| MOIL Ltd. | MOIL | 310 | 315 | 307.55 | 305.35 | 309 | 3.65 | 1.20 | 1004308 | 31.03 | 588 | 140.75 | 2026-04-15 15:24:57 |
| National Fertilizers Ltd. | NFL | 76 | 76.52 | 75.01 | 74.28 | 75.64 | 1.36 | 1.83 | 1893818 | 14.32 | 169.95 | 46.3 | 2026-04-15 15:57:38 |
| Navkar Corporation Ltd. | NAVKARCORP | 95.09 | 103.99 | 95.09 | 94.36 | 102.75 | 8.39 | 8.89 | 1191769 | 12.25 | 176.43 | 44.35 | 2026-04-15 15:59:01 |
| NCC Ltd. | NCC | 152.15 | 155.89 | 152.15 | 151.88 | 155.45 | 3.57 | 2.35 | 2749247 | 42.74 | 364.5 | 63.25 | 2026-04-15 15:59:01 |
| Omaxe Ltd. | OMAXE | 78.1 | 79.26 | 76.25 | 77.13 | 77.65 | 0.52 | 0.67 | 120230 | 0.93 | 162.45 | 42.05 | 2026-04-15 15:56:19 |
| Persistent Systems Ltd. | PERSISTENT | 5450 | 5599.8 | 5448.1 | 5377.4 | 5488.5 | 111.10 | 2.07 | 512159 | 281.10 | 8900 | 3092.05 | 2026-04-15 15:59:20 |
| PNC Infratech Ltd. | PNCINFRA | 189.39 | 200.05 | 189.39 | 186.52 | 196.92 | 10.40 | 5.58 | 667708 | 13.15 | 574.8 | 158.17 | 2026-04-15 15:59:01 |
| PTC India Ltd. | PTC | 172.55 | 176 | 172 | 169.69 | 175.37 | 5.68 | 3.35 | 1612662 | 28.28 | 254.6 | 67.5 | 2026-04-15 15:59:17 |
| PVR Inox Ltd. | PVRINOX | 949.15 | 960.95 | 941 | 934.85 | 942.9 | 8.05 | 0.86 | 324363 | 30.58 | 2142.95 | 830 | 2026-04-15 15:57:04 |
| Rain Industries Ltd. | RAIN | 127.6 | 128.8 | 126.76 | 124.08 | 127.13 | 3.05 | 2.46 | 2970917 | 37.77 | 219.6 | 99.9 | 2026-04-15 15:59:03 |
| Rallis India Ltd. | RALLIS | 260.65 | 264.59 | 259.61 | 257.84 | 262.19 | 4.35 | 1.69 | 229906 | 6.03 | 385.9 | 186.55 | 2026-04-15 15:59:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129 | 129.7 | 127.3 | 126.21 | 128.49 | 2.28 | 1.81 | 2084540 | 26.78 | 245 | 87.7 | 2026-04-15 15:59:28 |
| Raymond Ltd. | RAYMOND | 404.9 | 424.1 | 399 | 397.25 | 420.1 | 22.85 | 5.75 | 992016 | 41.67 | 3496 | 320 | 2026-04-15 15:58:56 |
| Repco Home Finance Ltd. | REPCOHOME | 384 | 392.45 | 382.05 | 378.45 | 385 | 6.55 | 1.73 | 534625 | 20.58 | 595 | 155.3 | 2026-04-15 15:24:49 |
| Rupa & Company Ltd. | RUPA | 138.9 | 143.4 | 138.15 | 136.09 | 141.72 | 5.63 | 4.14 | 161086 | 2.28 | 368.4 | 109.21 | 2026-04-15 15:24:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1034.9 | 1045 | 980.1 | 1018.15 | 999.9 | -18.25 | -1.79 | 155715 | 15.57 | 1052 | 116.2 | 2026-04-15 15:24:54 |
| SH Kelkar And Company Ltd. | SHK | 140.65 | 144.74 | 140.4 | 138.44 | 142.85 | 4.41 | 3.19 | 365101 | 5.22 | 336.25 | 81.65 | 2026-04-15 15:59:01 |
| Shipping Corporation Of India Ltd. | SCI | 251.1 | 255.54 | 249.56 | 246.25 | 253.34 | 7.09 | 2.88 | 3907220 | 98.99 | 384.2 | 79.2 | 2026-04-15 15:58:52 |
| Sobha Ltd. | SOBHA | 1323.2 | 1331.9 | 1303.4 | 1297 | 1320.8 | 23.80 | 1.84 | 97403 | 12.86 | 2220 | 412.1 | 2026-04-15 15:59:01 |
| Sterlite Technologies Ltd. | STLTECH | 247.99 | 254.91 | 247.65 | 242.78 | 254.91 | 12.13 | 5.00 | 13413421 | 341.92 | 254.91 | 58.86 | 2026-04-15 15:57:58 |
| Swan Corp Ltd. | SWANCORP | 322.05 | 348 | 322.05 | 317.85 | 331.85 | 14.00 | 4.40 | 3508476 | 116.43 | 809.8 | 192.65 | 2026-04-15 15:24:54 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1877 | 1896 | 1805.8 | 1805.8 | 1896 | 90.20 | 5.00 | 18750 | 3.56 | 2489 | 1.65 | 2026-04-15 15:24:54 |
| Tata Elxsi Ltd. | TATAELXSI | 4455 | 4560 | 4436 | 4411.4 | 4540.6 | 129.20 | 2.93 | 236100 | 107.20 | 10760 | 3966.2 | 2026-04-15 15:59:56 |
| The India Cements Ltd. | INDIACEM | 385.6 | 395.9 | 385.05 | 380.35 | 393.9 | 13.55 | 3.56 | 189266 | 7.46 | 485.8 | 167.2 | 2026-04-15 15:59:11 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 125.39 | 129.7 | 124.35 | 123.88 | 127.16 | 3.28 | 2.65 | 8282582 | 105.32 | 152.5 | 26.7 | 2026-04-15 15:59:00 |
| The Karnataka Bank Ltd. | KTKBANK | 245 | 247.8 | 241.4 | 240.94 | 242.52 | 1.58 | 0.66 | 3658477 | 88.73 | 285 | 70.8 | 2026-04-15 15:59:01 |
| The South Indian Bank Ltd. | SOUTHBANK | 39 | 39.32 | 38.6 | 38.34 | 38.71 | 0.37 | 0.97 | 11964709 | 46.32 | 46.84 | 7.8 | 2026-04-15 15:59:49 |
| Timken India Ltd. | TIMKEN | 3500 | 3613.3 | 3500 | 3470.8 | 3571.2 | 100.40 | 2.89 | 104749 | 37.41 | 4817.9 | 2202 | 2026-04-15 15:56:31 |
| Trident Ltd. | TRIDENT | 25.49 | 25.88 | 25.46 | 25.17 | 25.73 | 0.56 | 2.22 | 7321434 | 18.84 | 52.9 | 21.98 | 2026-04-15 15:59:44 |
| UCO Bank | UCOBANK | 26.46 | 26.67 | 26.3 | 25.91 | 26.45 | 0.54 | 2.08 | 6614545 | 17.50 | 70.65 | 11.3 | 2026-04-15 15:59:46 |
| VA Tech Wabag Ltd. | WABAG | 1380.6 | 1396 | 1370 | 1355.3 | 1374.1 | 18.80 | 1.39 | 219451 | 30.15 | 1944 | 241.85 | 2026-04-15 15:24:55 |
| VRL Logistics Ltd. | VRLLOG | 270.4 | 280 | 262.1 | 266.96 | 264.37 | -2.59 | -0.97 | 336108 | 8.89 | 772.5 | 225 | 2026-04-15 15:59:01 |