Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 27 |
Declines - 54 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 7033.5 | 7088.5 | 55.00 | 0.78 |
| Chambal Fertilisers and Chemicals Ltd. | 453.95 | 455.8 | 1.85 | 0.41 |
| Chennai Petroleum Corporation Ltd. | 1076.2 | 1076.9 | 0.70 | 0.07 |
| Coforge Ltd. | 1285.3 | 1368.1 | 82.80 | 6.44 |
| Embassy Developments Ltd. | 69.96 | 69.98 | 0.02 | 0.03 |
| Firstsource Solutions Ltd. | 235.18 | 274.26 | 39.08 | 16.62 |
| Future Lifestyle Fashions Ltd. | 1.7 | 1.78 | 0.08 | 4.71 |
| Godfrey Phillips India Ltd. | 2340.4 | 2424.8 | 84.40 | 3.61 |
| Granules India Ltd. | 743.5 | 752.95 | 9.45 | 1.27 |
| IFCI Ltd. | 63.88 | 64.45 | 0.57 | 0.89 |
| Indo Count Industries Ltd. | 291.1 | 306 | 14.90 | 5.12 |
| Laurus Labs Ltd. | 1206.5 | 1228.3 | 21.80 | 1.81 |
| MMTC Ltd. | 66.82 | 67.79 | 0.97 | 1.45 |
| Navkar Corporation Ltd. | 98.97 | 101.14 | 2.17 | 2.19 |
| Omaxe Ltd. | 87.03 | 89.03 | 2.00 | 2.30 |
| Persistent Systems Ltd. | 4984 | 5113.6 | 129.60 | 2.60 |
| PNC Infratech Ltd. | 223.76 | 224.69 | 0.93 | 0.42 |
| PVR Inox Ltd. | 1066.1 | 1073.8 | 7.70 | 0.72 |
| Rain Industries Ltd. | 134.61 | 143.82 | 9.21 | 6.84 |
| Rallis India Ltd. | 264.7 | 267.95 | 3.25 | 1.23 |
| Raymond Ltd. | 513.8 | 515.7 | 1.90 | 0.37 |
| Schneider Electric Infrastructure Ltd. | 1343.4 | 1344.6 | 1.20 | 0.09 |
| Shipping Corporation Of India Ltd. | 319.6 | 339.05 | 19.45 | 6.09 |
| Sterlite Technologies Ltd. | 358.05 | 375.95 | 17.90 | 5.00 |
| Tata Elxsi Ltd. | 4297.4 | 4319.6 | 22.20 | 0.52 |
| The Jammu & Kashmir Bank Ltd. | 139.63 | 141.76 | 2.13 | 1.53 |
| Timken India Ltd. | 3460.1 | 3595 | 134.90 | 3.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1387.1 | 1353.6 | -33.50 | -2.42 |
| Advanced Enzyme Technologies Ltd. | 359.85 | 357.25 | -2.60 | -0.72 |
| Aegis Logistics Ltd. | 739.65 | 720.9 | -18.75 | -2.53 |
| Ashoka Buildcon Ltd. | 140.05 | 137.21 | -2.84 | -2.03 |
| Avanti Feeds Ltd. | 1450.3 | 1435.2 | -15.10 | -1.04 |
| Bajaj Electricals Ltd. | 415.55 | 405.95 | -9.60 | -2.31 |
| Balrampur Chini Mills Ltd. | 525.5 | 522.75 | -2.75 | -0.52 |
| BEML Ltd. | 2000.2 | 1950.9 | -49.30 | -2.46 |
| Bombay Burmah Trading Corporation Ltd. | 1564.3 | 1561.5 | -2.80 | -0.18 |
| BSE Ltd. | 3963.6 | 3907.4 | -56.20 | -1.42 |
| Can Fin Homes Ltd. | 886.3 | 879.55 | -6.75 | -0.76 |
| Care Ratings Ltd. | 1650.8 | 1650.3 | -0.50 | -0.03 |
| Ceat Ltd. | 3357.7 | 3323.8 | -33.90 | -1.01 |
| Century Plyboards (India) Ltd. | 799.9 | 795.15 | -4.75 | -0.59 |
| DCB Bank Ltd. | 186.36 | 180.84 | -5.52 | -2.96 |
| Delta Corp Ltd. | 79.82 | 77.65 | -2.17 | -2.72 |
| Dilip Buildcon Ltd. | 481.1 | 478.75 | -2.35 | -0.49 |
| E.I.D. - Parry (India) Ltd. | 847.35 | 834.3 | -13.05 | -1.54 |
| Escorts Kubota Ltd. | 3345.9 | 3146.6 | -199.30 | -5.96 |
| Gujarat Mineral Development Corporation Ltd. | 703.7 | 684.7 | -19.00 | -2.70 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 501.15 | 496.15 | -5.00 | -1.00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.71 | 175.95 | -1.76 | -0.99 |
| Himatsingka Seide Ltd. | 86.86 | 85.48 | -1.38 | -1.59 |
| Hindustan Construction Company Ltd. | 24.35 | 23.3 | -1.05 | -4.31 |
| India Tourism Development Corporation Ltd. | 593.5 | 584.15 | -9.35 | -1.58 |
| Inox Wind Ltd. | 106.65 | 103.6 | -3.05 | -2.86 |
| IOL Chemicals And Pharmaceuticals Ltd. | 97.81 | 96.89 | -0.92 | -0.94 |
| ITI Ltd. | 303.65 | 300.05 | -3.60 | -1.19 |
| Jain Irrigation Systems Ltd. | 36 | 35.06 | -0.94 | -2.61 |
| JK Lakshmi Cement Ltd. | 668.85 | 664.4 | -4.45 | -0.67 |
| JK Tyre & Industries Ltd. | 410.25 | 405.95 | -4.30 | -1.05 |
| Just Dial Ltd. | 544.85 | 544.75 | -0.10 | -0.02 |
| Kalpataru Projects International Ltd. | 1297.9 | 1275.7 | -22.20 | -1.71 |
| Kaveri Seed Company Ltd. | 1003.8 | 992.6 | -11.20 | -1.12 |
| KEC International Ltd. | 612.45 | 598.05 | -14.40 | -2.35 |
| LMW Ltd. | 15010 | 14972 | -38.00 | -0.25 |
| MOIL Ltd. | 316.6 | 315.35 | -1.25 | -0.39 |
| National Fertilizers Ltd. | 78.77 | 78.63 | -0.14 | -0.18 |
| NCC Ltd. | 170.08 | 170.04 | -0.04 | -0.02 |
| PTC India Ltd. | 227.38 | 222.81 | -4.57 | -2.01 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.75 | 130.58 | -1.17 | -0.89 |
| Repco Home Finance Ltd. | 414.05 | 404.4 | -9.65 | -2.33 |
| Rupa & Company Ltd. | 153.92 | 152.45 | -1.47 | -0.96 |
| SH Kelkar And Company Ltd. | 155.63 | 152.83 | -2.80 | -1.80 |
| Sobha Ltd. | 1451 | 1425.4 | -25.60 | -1.76 |
| Swan Corp Ltd. | 355.4 | 353.05 | -2.35 | -0.66 |
| Swan Defence and Heavy Industries Ltd. | 1867.3 | 1865.7 | -1.60 | -0.09 |
| The India Cements Ltd. | 411.3 | 408.8 | -2.50 | -0.61 |
| The Karnataka Bank Ltd. | 266.8 | 259.35 | -7.45 | -2.79 |
| The South Indian Bank Ltd. | 41.76 | 40.91 | -0.85 | -2.04 |
| Trident Ltd. | 26.82 | 26.57 | -0.25 | -0.93 |
| UCO Bank | 27.29 | 26.78 | -0.51 | -1.87 |
| VA Tech Wabag Ltd. | 1499.5 | 1478 | -21.50 | -1.43 |
| VRL Logistics Ltd. | 267.9 | 264.75 | -3.15 | -1.18 |
Market Stats
Advances
27
Declines
54
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1390 | 1397 | 1346 | 1387.1 | 1353.6 | -33.50 | -2.42 | 3113343 | 421.42 | 4236.75 | 588 | 2026-05-08 15:59:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 359.8 | 372 | 353.4 | 359.85 | 357.25 | -2.60 | -0.72 | 421044 | 15.04 | 571 | 225 | 2026-05-08 15:53:41 |
| Aegis Logistics Ltd. | AEGISLOG | 739.7 | 741 | 714.7 | 739.65 | 720.9 | -18.75 | -2.53 | 575332 | 41.48 | 1015.55 | 246.6 | 2026-05-08 15:58:36 |
| Ashoka Buildcon Ltd. | ASHOKA | 140.61 | 141.19 | 136.53 | 140.05 | 137.21 | -2.84 | -2.03 | 1101598 | 15.12 | 319 | 70.15 | 2026-05-08 15:55:55 |
| Atul Ltd. | ATUL | 7025 | 7112 | 7016.5 | 7033.5 | 7088.5 | 55.00 | 0.78 | 33172 | 23.51 | 9812.9 | 4752 | 2026-05-08 15:54:20 |
| Avanti Feeds Ltd. | AVANTIFEED | 1453.9 | 1464.7 | 1425 | 1450.3 | 1435.2 | -15.10 | -1.04 | 421487 | 60.49 | 1593.8 | 321.1 | 2026-05-08 15:59:54 |
| Bajaj Electricals Ltd. | BAJAJELEC | 415.55 | 415.95 | 403.35 | 415.55 | 405.95 | -9.60 | -2.31 | 109130 | 4.43 | 1327.7 | 330 | 2026-05-08 15:53:47 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 525.4 | 525.4 | 517.2 | 525.5 | 522.75 | -2.75 | -0.52 | 304056 | 15.89 | 691.8 | 307.3 | 2026-05-08 15:59:04 |
| BEML Ltd. | BEML | 2005 | 2037.1 | 1932 | 2000.2 | 1950.9 | -49.30 | -2.46 | 492320 | 96.05 | 5488 | 1128 | 2026-05-08 16:12:46 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1560 | 1610.8 | 1554.3 | 1564.3 | 1561.5 | -2.80 | -0.18 | 247338 | 38.62 | 2975 | 781.05 | 2026-05-08 15:59:53 |
| BSE Ltd. | BSE | 3963.6 | 3994 | 3832.3 | 3963.6 | 3907.4 | -56.20 | -1.42 | 9146079 | 3573.74 | 7588 | 406.2 | 2026-05-08 16:12:46 |
| Can Fin Homes Ltd. | CANFINHOME | 890 | 894.8 | 877.2 | 886.3 | 879.55 | -6.75 | -0.76 | 169606 | 14.92 | 964.9 | 452 | 2026-05-08 15:44:25 |
| Care Ratings Ltd. | CARERATING | 1645 | 1693.4 | 1645 | 1650.8 | 1650.3 | -0.50 | -0.03 | 60193 | 9.93 | 1964 | 465 | 2026-05-08 15:51:42 |
| Ceat Ltd. | CEATLTD | 3360 | 3367.6 | 3315 | 3357.7 | 3323.8 | -33.90 | -1.01 | 196738 | 65.39 | 4438 | 1324.2 | 2026-05-08 15:53:05 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 799.9 | 800 | 788 | 799.9 | 795.15 | -4.75 | -0.59 | 21173 | 1.68 | 935 | 436 | 2026-05-08 15:47:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.45 | 460.15 | 451.55 | 453.95 | 455.8 | 1.85 | 0.41 | 783892 | 35.73 | 742.2 | 248.4 | 2026-05-08 15:59:31 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1081.6 | 1110.9 | 1074 | 1076.2 | 1076.9 | 0.70 | 0.07 | 1439352 | 155.00 | 1275 | 186.6 | 2026-05-08 16:12:46 |
| Coforge Ltd. | COFORGE | 1279.1 | 1374 | 1275 | 1285.3 | 1368.1 | 82.80 | 6.44 | 9375507 | 1282.66 | 10026.8 | 1008.1 | 2026-05-08 15:54:17 |
| DCB Bank Ltd. | DCBBANK | 186.35 | 186.35 | 176 | 186.36 | 180.84 | -5.52 | -2.96 | 3480025 | 62.93 | 205.9 | 81.15 | 2026-05-08 15:52:53 |
| Delta Corp Ltd. | DELTACORP | 79 | 79.77 | 76.3 | 79.82 | 77.65 | -2.17 | -2.72 | 4483640 | 34.82 | 259.95 | 48.3 | 2026-05-08 15:53:59 |
| Dilip Buildcon Ltd. | DBL | 479.8 | 483 | 478 | 481.1 | 478.75 | -2.35 | -0.49 | 73526 | 3.52 | 588 | 159.55 | 2026-05-08 15:48:14 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 847.95 | 852.85 | 831.85 | 847.35 | 834.3 | -13.05 | -1.54 | 237610 | 19.82 | 1246.8 | 433.2 | 2026-05-08 16:12:46 |
| Embassy Developments Ltd. | EMBDL | 71 | 72.8 | 66.64 | 69.96 | 69.98 | 0.02 | 0.03 | 11802635 | 82.59 | 164.36 | 39.46 | 2026-05-08 15:54:21 |
| Escorts Kubota Ltd. | ESCORTS | 3345.9 | 3345.9 | 3137.5 | 3345.9 | 3146.6 | -199.30 | -5.96 | 379151 | 119.30 | 4420 | 1645 | 2026-05-08 15:59:41 |
| Firstsource Solutions Ltd. | FSL | 235.18 | 280.85 | 234.01 | 235.18 | 274.26 | 39.08 | 16.62 | 85477097 | 2344.29 | 422.3 | 96.25 | 2026-05-08 15:54:55 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.78 | 1.78 | 1.63 | 1.7 | 1.78 | 0.08 | 4.71 | 147482 | 0.03 | 14.6 | 1.11 | 2026-05-08 15:46:01 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2334 | 2484.7 | 2328.3 | 2340.4 | 2424.8 | 84.40 | 3.61 | 1761466 | 427.12 | 11465 | 1047 | 2026-05-08 16:12:46 |
| Granules India Ltd. | GRANULES | 738 | 761.4 | 738 | 743.5 | 752.95 | 9.45 | 1.27 | 989227 | 74.48 | 761.4 | 267.75 | 2026-05-08 15:53:35 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 704.45 | 707.45 | 682.2 | 703.7 | 684.7 | -19.00 | -2.70 | 2412337 | 165.17 | 771.9 | 122.7 | 2026-05-08 16:12:46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 506.7 | 492.9 | 501.15 | 496.15 | -5.00 | -1.00 | 364536 | 18.09 | 800 | 365 | 2026-05-08 16:03:19 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 177.71 | 178.6 | 175.31 | 177.71 | 175.95 | -1.76 | -0.99 | 401523 | 7.06 | 322.25 | 116 | 2026-05-08 15:58:13 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 87.4 | 88.2 | 85.37 | 86.86 | 85.48 | -1.38 | -1.59 | 1373248 | 11.74 | 231.3 | 67.6 | 2026-05-08 16:03:19 |
| Hindustan Construction Company Ltd. | HCC | 24.28 | 24.34 | 23.05 | 24.35 | 23.3 | -1.05 | -4.31 | 34092199 | 79.43 | 57.5 | 12 | 2026-05-08 15:59:20 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.01 | 2.08 | 2 | 2.06 | 2.06 | 0.00 | 0.00 | 80505 | 0.02 | 7.35 | 1.84 | 2026-05-08 15:53:14 |
| IFCI Ltd. | IFCI | 64.25 | 66 | 63.75 | 63.88 | 64.45 | 0.57 | 0.89 | 49212170 | 317.17 | 91.4 | 9 | 2026-05-08 16:12:46 |
| India Tourism Development Corporation Ltd. | ITDC | 593 | 599 | 581 | 593.5 | 584.15 | -9.35 | -1.58 | 61494 | 3.59 | 930.8 | 276 | 2026-05-08 15:55:59 |
| Indo Count Industries Ltd. | ICIL | 290 | 311.85 | 290 | 291.1 | 306 | 14.90 | 5.12 | 1215193 | 37.18 | 450.65 | 101.25 | 2026-05-08 15:54:07 |
| Inox Wind Ltd. | INOXWIND | 107 | 108.27 | 103.22 | 106.65 | 103.6 | -3.05 | -2.86 | 17961525 | 186.08 | 663 | 75.05 | 2026-05-08 15:59:58 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 98.3 | 99.24 | 96.27 | 97.81 | 96.89 | -0.92 | -0.94 | 1035468 | 10.03 | 537.7 | 57.5 | 2026-05-08 15:55:36 |
| ITI Ltd. | ITI | 303.65 | 304.6 | 299.3 | 303.65 | 300.05 | -3.60 | -1.19 | 491285 | 14.74 | 592.7 | 86.55 | 2026-05-08 15:58:40 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.25 | 36.4 | 34.91 | 36 | 35.06 | -0.94 | -2.61 | 3664389 | 12.85 | 84.19 | 26.5 | 2026-05-08 15:54:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 673 | 673.45 | 662 | 668.85 | 664.4 | -4.45 | -0.67 | 48470 | 3.22 | 1021.2 | 451.5 | 2026-05-08 15:51:43 |
| JK Tyre & Industries Ltd. | JKTYRE | 410.05 | 410.35 | 405.55 | 410.25 | 405.95 | -4.30 | -1.05 | 526734 | 21.38 | 611.9 | 125.05 | 2026-05-08 15:54:54 |
| Just Dial Ltd. | JUSTDIAL | 545 | 551 | 542 | 544.85 | 544.75 | -0.10 | -0.02 | 144832 | 7.89 | 1395 | 480.5 | 2026-05-08 15:54:03 |
| Kalpataru Projects International Ltd. | KPIL | 1304.8 | 1329 | 1270.1 | 1297.9 | 1275.7 | -22.20 | -1.71 | 233212 | 29.75 | 1449 | 356 | 2026-05-08 16:12:46 |
| Kaveri Seed Company Ltd. | KSCL | 1009.65 | 1009.65 | 985.5 | 1003.8 | 992.6 | -11.20 | -1.12 | 110308 | 10.95 | 1602 | 415 | 2026-05-08 15:55:34 |
| KEC International Ltd. | KEC | 612 | 615 | 597 | 612.45 | 598.05 | -14.40 | -2.35 | 1345007 | 80.44 | 1313.25 | 386.5 | 2026-05-08 15:52:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1206 | 1237.9 | 1206 | 1206.5 | 1228.3 | 21.80 | 1.81 | 1958541 | 240.57 | 1237.9 | 278.85 | 2026-05-08 15:51:53 |
| LMW Ltd. | LMW | 14980 | 15246 | 14831 | 15010 | 14972 | -38.00 | -0.25 | 3296 | 4.93 | 19199.95 | 9806.5 | 2026-05-08 15:50:00 |
| MMTC Ltd. | MMTC | 66.99 | 69.34 | 66.83 | 66.82 | 67.79 | 0.97 | 1.45 | 4884359 | 33.11 | 131.8 | 26.3 | 2026-05-08 15:53:12 |
| MOIL Ltd. | MOIL | 316.25 | 321.5 | 311.35 | 316.6 | 315.35 | -1.25 | -0.39 | 916030 | 28.89 | 588 | 140.75 | 2026-05-08 15:59:58 |
| National Fertilizers Ltd. | NFL | 78.69 | 79.95 | 78.4 | 78.77 | 78.63 | -0.14 | -0.18 | 1143577 | 8.99 | 169.95 | 46.3 | 2026-05-08 15:53:23 |
| Navkar Corporation Ltd. | NAVKARCORP | 99.21 | 104.95 | 98.82 | 98.97 | 101.14 | 2.17 | 2.19 | 1313277 | 13.28 | 176.43 | 44.35 | 2026-05-08 15:54:38 |
| NCC Ltd. | NCC | 170.19 | 171.6 | 168.75 | 170.08 | 170.04 | -0.04 | -0.02 | 2359164 | 40.12 | 364.5 | 63.25 | 2026-05-08 16:03:19 |
| Omaxe Ltd. | OMAXE | 88.8 | 93.7 | 87 | 87.03 | 89.03 | 2.00 | 2.30 | 662238 | 5.90 | 162.45 | 42.05 | 2026-05-08 15:55:52 |
| Persistent Systems Ltd. | PERSISTENT | 4990 | 5137 | 4960 | 4984 | 5113.6 | 129.60 | 2.60 | 633078 | 323.73 | 8900 | 3092.05 | 2026-05-08 15:54:42 |
| PNC Infratech Ltd. | PNCINFRA | 226.54 | 228.63 | 222.1 | 223.76 | 224.69 | 0.93 | 0.42 | 847479 | 19.04 | 574.8 | 158.17 | 2026-05-08 16:12:46 |
| PTC India Ltd. | PTC | 227 | 229.38 | 222 | 227.38 | 222.81 | -4.57 | -2.01 | 1727811 | 38.50 | 254.6 | 67.5 | 2026-05-08 15:54:42 |
| PVR Inox Ltd. | PVRINOX | 1061.1 | 1077.1 | 1061.1 | 1066.1 | 1073.8 | 7.70 | 0.72 | 144843 | 15.55 | 2142.95 | 830 | 2026-05-08 15:53:17 |
| Rain Industries Ltd. | RAIN | 135 | 144.88 | 134.61 | 134.61 | 143.82 | 9.21 | 6.84 | 10271905 | 147.73 | 219.6 | 99.9 | 2026-05-08 15:54:47 |
| Rallis India Ltd. | RALLIS | 264.7 | 269.8 | 261.3 | 264.7 | 267.95 | 3.25 | 1.23 | 393520 | 10.54 | 385.9 | 186.55 | 2026-05-08 15:58:50 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131 | 133.7 | 130.31 | 131.75 | 130.58 | -1.17 | -0.89 | 1214573 | 15.86 | 245 | 87.7 | 2026-05-08 15:59:13 |
| Raymond Ltd. | RAYMOND | 513.8 | 521.6 | 505.6 | 513.8 | 515.7 | 1.90 | 0.37 | 904451 | 46.64 | 3496 | 320 | 2026-05-08 15:59:05 |
| Repco Home Finance Ltd. | REPCOHOME | 413 | 415.95 | 403 | 414.05 | 404.4 | -9.65 | -2.33 | 116129 | 4.70 | 595 | 155.3 | 2026-05-08 15:53:47 |
| Rupa & Company Ltd. | RUPA | 153.97 | 155.39 | 152 | 153.92 | 152.45 | -1.47 | -0.96 | 83284 | 1.27 | 368.4 | 109.21 | 2026-05-08 15:58:15 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1336 | 1359.8 | 1310 | 1343.4 | 1344.6 | 1.20 | 0.09 | 168452 | 22.65 | 1370 | 116.2 | 2026-05-08 16:12:46 |
| SH Kelkar And Company Ltd. | SHK | 155 | 156.53 | 151.9 | 155.63 | 152.83 | -2.80 | -1.80 | 263085 | 4.02 | 336.25 | 81.65 | 2026-05-08 15:51:37 |
| Shipping Corporation Of India Ltd. | SCI | 319.5 | 345 | 318.75 | 319.6 | 339.05 | 19.45 | 6.09 | 33413486 | 1132.88 | 384.2 | 79.2 | 2026-05-08 15:59:18 |
| Sobha Ltd. | SOBHA | 1454 | 1454 | 1417.1 | 1451 | 1425.4 | -25.60 | -1.76 | 151913 | 21.65 | 2220 | 412.1 | 2026-05-08 15:54:03 |
| Sterlite Technologies Ltd. | STLTECH | 375.95 | 375.95 | 375.95 | 358.05 | 375.95 | 17.90 | 5.00 | 5664498 | 212.96 | 375.95 | 58.86 | 2026-05-08 15:59:03 |
| Swan Corp Ltd. | SWANCORP | 354.15 | 361.7 | 351 | 355.4 | 353.05 | -2.35 | -0.66 | 1154055 | 40.74 | 809.8 | 192.65 | 2026-05-08 15:58:02 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1875 | 1879.7 | 1831 | 1867.3 | 1865.7 | -1.60 | -0.09 | 9049 | 1.69 | 2489 | 1.65 | 2026-05-08 15:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4275 | 4347.4 | 4271 | 4297.4 | 4319.6 | 22.20 | 0.52 | 204444 | 88.31 | 10760 | 3966.2 | 2026-05-08 15:59:42 |
| The India Cements Ltd. | INDIACEM | 412.45 | 413.8 | 404.8 | 411.3 | 408.8 | -2.50 | -0.61 | 118904 | 4.86 | 485.8 | 167.2 | 2026-05-08 15:57:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 142.5 | 142.51 | 139.1 | 139.63 | 141.76 | 2.13 | 1.53 | 5838443 | 82.77 | 152.5 | 26.7 | 2026-05-08 15:59:33 |
| The Karnataka Bank Ltd. | KTKBANK | 265.95 | 265.95 | 258.3 | 266.8 | 259.35 | -7.45 | -2.79 | 1337905 | 34.70 | 285 | 70.8 | 2026-05-08 16:03:19 |
| The South Indian Bank Ltd. | SOUTHBANK | 42.1 | 42.1 | 40.81 | 41.76 | 40.91 | -0.85 | -2.04 | 14362817 | 58.76 | 46.84 | 7.8 | 2026-05-08 16:03:19 |
| Timken India Ltd. | TIMKEN | 3460.5 | 3637.9 | 3460.5 | 3460.1 | 3595 | 134.90 | 3.90 | 107649 | 38.70 | 4817.9 | 2202 | 2026-05-08 15:54:54 |
| Trident Ltd. | TRIDENT | 26.9 | 27.11 | 26.5 | 26.82 | 26.57 | -0.25 | -0.93 | 6351674 | 16.88 | 52.9 | 21.98 | 2026-05-08 15:59:18 |
| UCO Bank | UCOBANK | 27.34 | 27.34 | 26.67 | 27.29 | 26.78 | -0.51 | -1.87 | 6254386 | 16.75 | 70.65 | 11.3 | 2026-05-08 15:54:38 |
| VA Tech Wabag Ltd. | WABAG | 1499.5 | 1503.2 | 1473.7 | 1499.5 | 1478 | -21.50 | -1.43 | 125352 | 18.53 | 1944 | 241.85 | 2026-05-08 16:12:46 |
| VRL Logistics Ltd. | VRLLOG | 267.9 | 269.8 | 263.3 | 267.9 | 264.75 | -3.15 | -1.18 | 78607 | 2.08 | 772.5 | 225 | 2026-05-08 15:55:35 |