Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 51 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1321.6 | 1331.7 | 10.10 | 0.76 |
| Ashoka Buildcon Ltd. | 114.01 | 114.07 | 0.06 | 0.05 |
| Atul Ltd. | 6492.5 | 6526 | 33.50 | 0.52 |
| Bajaj Electricals Ltd. | 334.35 | 340.6 | 6.25 | 1.87 |
| Balrampur Chini Mills Ltd. | 668.1 | 674.35 | 6.25 | 0.94 |
| BEML Ltd. | 1923 | 1937.7 | 14.70 | 0.76 |
| Bombay Burmah Trading Corporation Ltd. | 1422.4 | 1426.2 | 3.80 | 0.27 |
| BSE Ltd. | 3303 | 3325.6 | 22.60 | 0.68 |
| Care Ratings Ltd. | 1618.6 | 1661 | 42.40 | 2.62 |
| Ceat Ltd. | 3532.9 | 3584.3 | 51.40 | 1.45 |
| DCB Bank Ltd. | 207.37 | 213.83 | 6.46 | 3.12 |
| Escorts Kubota Ltd. | 3064.8 | 3067 | 2.20 | 0.07 |
| Future Lifestyle Fashions Ltd. | 1.12 | 1.15 | 0.03 | 2.68 |
| Godfrey Phillips India Ltd. | 2107 | 2153.3 | 46.30 | 2.20 |
| Gujarat Mineral Development Corporation Ltd. | 567.35 | 578.95 | 11.60 | 2.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.16 | 160.07 | 0.91 | 0.57 |
| Himatsingka Seide Ltd. | 72.41 | 72.67 | 0.26 | 0.36 |
| Hindustan Construction Company Ltd. | 22.61 | 23.88 | 1.27 | 5.62 |
| Housing Development And Infrastructure Ltd. | 1.47 | 1.52 | 0.05 | 3.40 |
| IFCI Ltd. | 83.25 | 85.44 | 2.19 | 2.63 |
| India Tourism Development Corporation Ltd. | 681.6 | 683 | 1.40 | 0.21 |
| Indo Count Industries Ltd. | 422.5 | 425.6 | 3.10 | 0.73 |
| IOL Chemicals And Pharmaceuticals Ltd. | 172.37 | 186.01 | 13.64 | 7.91 |
| ITI Ltd. | 278.15 | 278.55 | 0.40 | 0.14 |
| Jain Irrigation Systems Ltd. | 27.95 | 30.34 | 2.39 | 8.55 |
| JK Lakshmi Cement Ltd. | 542.45 | 549.85 | 7.40 | 1.36 |
| JK Tyre & Industries Ltd. | 380.65 | 383.55 | 2.90 | 0.76 |
| Kalpataru Projects International Ltd. | 1384.4 | 1391.3 | 6.90 | 0.50 |
| KEC International Ltd. | 426.35 | 429.95 | 3.60 | 0.84 |
| Laurus Labs Ltd. | 1866.2 | 1887 | 20.80 | 1.11 |
| MMTC Ltd. | 63.9 | 64.2 | 0.30 | 0.47 |
| MOIL Ltd. | 254.3 | 268.45 | 14.15 | 5.56 |
| Navkar Corporation Ltd. | 97.07 | 98.3 | 1.23 | 1.27 |
| Omaxe Ltd. | 99.63 | 109.37 | 9.74 | 9.78 |
| PVR Inox Ltd. | 1231 | 1255.3 | 24.30 | 1.97 |
| Rallis India Ltd. | 212.93 | 213.93 | 1.00 | 0.47 |
| Repco Home Finance Ltd. | 354.7 | 358.35 | 3.65 | 1.03 |
| Schneider Electric Infrastructure Ltd. | 1146.4 | 1174.4 | 28.00 | 2.44 |
| SH Kelkar And Company Ltd. | 153.73 | 155.62 | 1.89 | 1.23 |
| Shipping Corporation Of India Ltd. | 288.1 | 288.5 | 0.40 | 0.14 |
| Sobha Ltd. | 1279.7 | 1292.2 | 12.50 | 0.98 |
| Sterlite Technologies Ltd. | 651.35 | 662.75 | 11.40 | 1.75 |
| Swan Corp Ltd. | 299.4 | 300.15 | 0.75 | 0.25 |
| Swan Defence and Heavy Industries Ltd. | 2333.8 | 2407.8 | 74.00 | 3.17 |
| The India Cements Ltd. | 364.3 | 371.85 | 7.55 | 2.07 |
| The Jammu & Kashmir Bank Ltd. | 149.52 | 152.04 | 2.52 | 1.69 |
| The Karnataka Bank Ltd. | 334.6 | 337.7 | 3.10 | 0.93 |
| The South Indian Bank Ltd. | 45.35 | 46.32 | 0.97 | 2.14 |
| Trident Ltd. | 24.42 | 24.44 | 0.02 | 0.08 |
| UCO Bank | 26.05 | 26.19 | 0.14 | 0.54 |
| VA Tech Wabag Ltd. | 2021.5 | 2155.3 | 133.80 | 6.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1594.5 | 1570.5 | -24.00 | -1.51 |
| Advanced Enzyme Technologies Ltd. | 299.75 | 297.2 | -2.55 | -0.85 |
| Avanti Feeds Ltd. | 843.9 | 839.6 | -4.30 | -0.51 |
| Can Fin Homes Ltd. | 805.4 | 802.75 | -2.65 | -0.33 |
| Century Plyboards (India) Ltd. | 757.55 | 743.05 | -14.50 | -1.91 |
| Chambal Fertilisers and Chemicals Ltd. | 427.6 | 427.55 | -0.05 | -0.01 |
| Chennai Petroleum Corporation Ltd. | 1401.2 | 1375 | -26.20 | -1.87 |
| Coforge Ltd. | 1892.8 | 1880 | -12.80 | -0.68 |
| Delta Corp Ltd. | 61.52 | 60.72 | -0.80 | -1.30 |
| Dilip Buildcon Ltd. | 414.85 | 413.9 | -0.95 | -0.23 |
| E.I.D. - Parry (India) Ltd. | 810.4 | 796.35 | -14.05 | -1.73 |
| Embassy Developments Ltd. | 62.73 | 62.18 | -0.55 | -0.88 |
| Firstsource Solutions Ltd. | 275.4 | 270.05 | -5.35 | -1.94 |
| Granules India Ltd. | 845.95 | 828.2 | -17.75 | -2.10 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 588 | 584.25 | -3.75 | -0.64 |
| Inox Wind Ltd. | 73.74 | 73.2 | -0.54 | -0.73 |
| Just Dial Ltd. | 655.45 | 647.65 | -7.80 | -1.19 |
| Kaveri Seed Company Ltd. | 786.85 | 785.85 | -1.00 | -0.13 |
| LMW Ltd. | 19358 | 19204 | -154.00 | -0.80 |
| National Fertilizers Ltd. | 72.4 | 71.95 | -0.45 | -0.62 |
| NCC Ltd. | 148.31 | 147.2 | -1.11 | -0.75 |
| Persistent Systems Ltd. | 5655 | 5590.5 | -64.50 | -1.14 |
| PNC Infratech Ltd. | 203.15 | 201.32 | -1.83 | -0.90 |
| PTC India Ltd. | 158.05 | 157.06 | -0.99 | -0.63 |
| Rain Industries Ltd. | 200.49 | 195.78 | -4.71 | -2.35 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.47 | 122.33 | -2.14 | -1.72 |
| Raymond Ltd. | 627.2 | 621.05 | -6.15 | -0.98 |
| Rupa & Company Ltd. | 150.59 | 149.25 | -1.34 | -0.89 |
| Tata Elxsi Ltd. | 3665.9 | 3650 | -15.90 | -0.43 |
| Timken India Ltd. | 3131.6 | 3098.7 | -32.90 | -1.05 |
| VRL Logistics Ltd. | 289.95 | 286.25 | -3.70 | -1.28 |
Market Stats
Advances
51
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1617 | 1637 | 1570.5 | 1594.5 | 1570.5 | -24.00 | -1.51 | 3715730 | 583.56 | 4236.75 | 588 | 2026-08-26 15:30:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 301.7 | 305.45 | 295.3 | 299.75 | 297.2 | -2.55 | -0.85 | 167642 | 4.98 | 571 | 225 | 2026-08-26 15:30:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1328 | 1337 | 1311 | 1321.6 | 1331.7 | 10.10 | 0.76 | 462882 | 61.64 | 1497.8 | 246.6 | 2026-08-26 15:57:28 |
| Ashoka Buildcon Ltd. | ASHOKA | 115 | 115.39 | 113.5 | 114.01 | 114.07 | 0.06 | 0.05 | 339117 | 3.87 | 319 | 70.15 | 2026-08-26 15:30:58 |
| Atul Ltd. | ATUL | 6537 | 6569 | 6474.5 | 6492.5 | 6526 | 33.50 | 0.52 | 23384 | 15.26 | 9812.9 | 4752 | 2026-08-26 15:51:30 |
| Avanti Feeds Ltd. | AVANTIFEED | 849.9 | 854.4 | 836 | 843.9 | 839.6 | -4.30 | -0.51 | 234168 | 19.66 | 1593.8 | 321.1 | 2026-08-26 15:54:44 |
| Bajaj Electricals Ltd. | BAJAJELEC | 336 | 347.95 | 336 | 334.35 | 340.6 | 6.25 | 1.87 | 244508 | 8.33 | 1327.7 | 301 | 2026-08-26 15:30:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 675 | 683.6 | 658.05 | 668.1 | 674.35 | 6.25 | 0.94 | 4191913 | 282.68 | 780.95 | 307.3 | 2026-08-26 15:58:12 |
| BEML Ltd. | BEML | 1928.4 | 1964 | 1919.5 | 1923 | 1937.7 | 14.70 | 0.76 | 203366 | 39.41 | 5488 | 1128 | 2026-08-26 15:59:10 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1423 | 1433 | 1421.6 | 1422.4 | 1426.2 | 3.80 | 0.27 | 9011 | 1.29 | 2975 | 781.05 | 2026-08-26 15:56:25 |
| BSE Ltd. | BSE | 3325 | 3392.1 | 3309 | 3303 | 3325.6 | 22.60 | 0.68 | 4807848 | 1598.90 | 7588 | 406.2 | 2026-08-26 15:28:56 |
| Can Fin Homes Ltd. | CANFINHOME | 808.7 | 821.55 | 794.7 | 805.4 | 802.75 | -2.65 | -0.33 | 365074 | 29.31 | 964.9 | 452 | 2026-08-26 15:57:47 |
| Care Ratings Ltd. | CARERATING | 1618.6 | 1665 | 1615 | 1618.6 | 1661 | 42.40 | 2.62 | 52487 | 8.72 | 1964 | 465 | 2026-08-26 15:30:59 |
| Ceat Ltd. | CEATLTD | 3571.8 | 3617.8 | 3546.9 | 3532.9 | 3584.3 | 51.40 | 1.45 | 43801 | 15.70 | 4438 | 1324.2 | 2026-08-26 15:30:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 759.85 | 762.6 | 739.1 | 757.55 | 743.05 | -14.50 | -1.91 | 69859 | 5.19 | 935 | 436 | 2026-08-26 15:31:00 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.9 | 431.4 | 425.8 | 427.6 | 427.55 | -0.05 | -0.01 | 565043 | 24.16 | 742.2 | 248.4 | 2026-08-26 15:57:02 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1402.1 | 1423.2 | 1367 | 1401.2 | 1375 | -26.20 | -1.87 | 747711 | 102.81 | 1489.7 | 186.6 | 2026-08-26 15:59:47 |
| Coforge Ltd. | COFORGE | 1903.6 | 1937.1 | 1878.6 | 1892.8 | 1880 | -12.80 | -0.68 | 1621874 | 304.91 | 10026.8 | 1008.1 | 2026-08-26 15:28:56 |
| DCB Bank Ltd. | DCBBANK | 210 | 220.1 | 209.24 | 207.37 | 213.83 | 6.46 | 3.12 | 10443570 | 223.31 | 220.1 | 81.15 | 2026-08-26 15:30:59 |
| Delta Corp Ltd. | DELTACORP | 62.4 | 62.44 | 60.5 | 61.52 | 60.72 | -0.80 | -1.30 | 691877 | 4.20 | 259.95 | 48.3 | 2026-08-26 15:30:59 |
| Dilip Buildcon Ltd. | DBL | 415.9 | 422.4 | 413.5 | 414.85 | 413.9 | -0.95 | -0.23 | 73488 | 3.04 | 588 | 159.55 | 2026-08-26 15:30:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 816.8 | 816.8 | 795 | 810.4 | 796.35 | -14.05 | -1.73 | 482398 | 38.42 | 1246.8 | 433.2 | 2026-08-26 15:58:26 |
| Embassy Developments Ltd. | EMBDL | 63 | 63.56 | 62.02 | 62.73 | 62.18 | -0.55 | -0.88 | 832009 | 5.17 | 164.36 | 39.46 | 2026-08-26 15:30:59 |
| Escorts Kubota Ltd. | ESCORTS | 3070 | 3094.4 | 3056 | 3064.8 | 3067 | 2.20 | 0.07 | 21797 | 6.69 | 4420 | 1645 | 2026-08-26 15:57:54 |
| Firstsource Solutions Ltd. | FSL | 275.8 | 278 | 268.95 | 275.4 | 270.05 | -5.35 | -1.94 | 913182 | 24.66 | 422.3 | 96.25 | 2026-08-26 15:30:57 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.14 | 1.17 | 1.1 | 1.12 | 1.15 | 0.03 | 2.68 | 42315 | 0.00 | 14.6 | 1.1 | 2026-08-26 15:23:43 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2106 | 2163.9 | 2105.9 | 2107 | 2153.3 | 46.30 | 2.20 | 305495 | 65.78 | 11465 | 1047 | 2026-08-26 15:59:38 |
| Granules India Ltd. | GRANULES | 849.95 | 851.75 | 821.85 | 845.95 | 828.2 | -17.75 | -2.10 | 610021 | 50.52 | 910 | 267.75 | 2026-08-26 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 571 | 582.85 | 567.5 | 567.35 | 578.95 | 11.60 | 2.04 | 923022 | 53.44 | 771.9 | 122.7 | 2026-08-26 15:58:07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 589 | 590.7 | 582.75 | 588 | 584.25 | -3.75 | -0.64 | 269624 | 15.75 | 800 | 365 | 2026-08-26 15:59:06 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.82 | 160.8 | 159.22 | 159.16 | 160.07 | 0.91 | 0.57 | 616096 | 9.86 | 322.25 | 116 | 2026-08-26 15:58:50 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 72.41 | 73.49 | 72.06 | 72.41 | 72.67 | 0.26 | 0.36 | 192382 | 1.40 | 231.3 | 67.6 | 2026-08-26 15:58:21 |
| Hindustan Construction Company Ltd. | HCC | 22.6 | 24.12 | 22.52 | 22.61 | 23.88 | 1.27 | 5.62 | 57217167 | 136.63 | 57.5 | 12 | 2026-08-26 15:59:55 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.49 | 1.54 | 1.47 | 1.47 | 1.52 | 0.05 | 3.40 | 83630 | 0.01 | 7.35 | 1.45 | 2026-08-26 15:19:01 |
| IFCI Ltd. | IFCI | 83.6 | 87.15 | 83.15 | 83.25 | 85.44 | 2.19 | 2.63 | 54932257 | 469.34 | 95.8 | 9 | 2026-08-26 15:59:51 |
| India Tourism Development Corporation Ltd. | ITDC | 683.1 | 693.6 | 680.1 | 681.6 | 683 | 1.40 | 0.21 | 74950 | 5.12 | 930.8 | 276 | 2026-08-26 15:29:55 |
| Indo Count Industries Ltd. | ICIL | 423 | 446.9 | 423 | 422.5 | 425.6 | 3.10 | 0.73 | 770618 | 32.80 | 463.8 | 101.25 | 2026-08-26 15:31:00 |
| Inox Wind Ltd. | INOXWIND | 74.1 | 74.2 | 73.03 | 73.74 | 73.2 | -0.54 | -0.73 | 6365111 | 46.59 | 663 | 72.7 | 2026-08-26 15:58:12 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 173.9 | 187.63 | 173.32 | 172.37 | 186.01 | 13.64 | 7.91 | 14972392 | 278.50 | 537.7 | 57.5 | 2026-08-26 15:30:58 |
| ITI Ltd. | ITI | 278.7 | 279.95 | 277.2 | 278.15 | 278.55 | 0.40 | 0.14 | 98308 | 2.74 | 592.7 | 86.55 | 2026-08-26 15:58:05 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.07 | 30.47 | 27.95 | 27.95 | 30.34 | 2.39 | 8.55 | 18983768 | 57.60 | 84.19 | 26.11 | 2026-08-26 15:29:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 544.45 | 552 | 542.6 | 542.45 | 549.85 | 7.40 | 1.36 | 127947 | 7.04 | 1021.2 | 451.5 | 2026-08-26 15:30:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 384.1 | 386.85 | 381.6 | 380.65 | 383.55 | 2.90 | 0.76 | 376266 | 14.43 | 611.9 | 125.05 | 2026-08-26 15:30:59 |
| Just Dial Ltd. | JUSTDIAL | 655.45 | 659 | 645 | 655.45 | 647.65 | -7.80 | -1.19 | 109357 | 7.08 | 1395 | 480.5 | 2026-08-26 15:30:59 |
| Kalpataru Projects International Ltd. | KPIL | 1390.1 | 1398 | 1381.8 | 1384.4 | 1391.3 | 6.90 | 0.50 | 75369 | 10.49 | 1479.6 | 356 | 2026-08-26 15:58:05 |
| Kaveri Seed Company Ltd. | KSCL | 786.85 | 790.3 | 771.2 | 786.85 | 785.85 | -1.00 | -0.13 | 144875 | 11.39 | 1602 | 415 | 2026-08-26 15:29:54 |
| KEC International Ltd. | KEC | 427.9 | 433.6 | 427.9 | 426.35 | 429.95 | 3.60 | 0.84 | 427651 | 18.39 | 1313.25 | 386.5 | 2026-08-26 15:29:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1871.1 | 1898.3 | 1857.4 | 1866.2 | 1887 | 20.80 | 1.11 | 3333619 | 629.05 | 1898.3 | 278.85 | 2026-08-26 15:28:51 |
| LMW Ltd. | LMW | 19405 | 19480 | 19150 | 19358 | 19204 | -154.00 | -0.80 | 4017 | 7.71 | 20151 | 9806.5 | 2026-08-26 15:56:51 |
| MMTC Ltd. | MMTC | 64.06 | 64.74 | 63.58 | 63.9 | 64.2 | 0.30 | 0.47 | 1379419 | 8.86 | 131.8 | 26.3 | 2026-08-26 15:29:54 |
| MOIL Ltd. | MOIL | 254.7 | 270 | 254.2 | 254.3 | 268.45 | 14.15 | 5.56 | 2158726 | 57.95 | 588 | 140.75 | 2026-08-26 15:29:54 |
| National Fertilizers Ltd. | NFL | 72.79 | 72.95 | 71.65 | 72.4 | 71.95 | -0.45 | -0.62 | 704420 | 5.07 | 169.95 | 46.3 | 2026-08-26 15:29:59 |
| Navkar Corporation Ltd. | NAVKARCORP | 98 | 99 | 97.42 | 97.07 | 98.3 | 1.23 | 1.27 | 205655 | 2.02 | 176.43 | 44.35 | 2026-08-26 15:29:55 |
| NCC Ltd. | NCC | 148.72 | 149.87 | 146.88 | 148.31 | 147.2 | -1.11 | -0.75 | 1027008 | 15.12 | 364.5 | 63.25 | 2026-08-26 15:59:56 |
| Omaxe Ltd. | OMAXE | 99.71 | 112.79 | 99.71 | 99.63 | 109.37 | 9.74 | 9.78 | 13790106 | 150.82 | 162.45 | 42.05 | 2026-08-26 15:30:58 |
| Persistent Systems Ltd. | PERSISTENT | 5655 | 5705 | 5590.5 | 5655 | 5590.5 | -64.50 | -1.14 | 186462 | 104.24 | 8900 | 3092.05 | 2026-08-26 15:31:00 |
| PNC Infratech Ltd. | PNCINFRA | 203.9 | 204.13 | 200.62 | 203.15 | 201.32 | -1.83 | -0.90 | 418165 | 8.42 | 574.8 | 158.17 | 2026-08-26 15:59:56 |
| PTC India Ltd. | PTC | 158.5 | 159.35 | 157.01 | 158.05 | 157.06 | -0.99 | -0.63 | 956550 | 15.02 | 254.6 | 67.5 | 2026-08-26 15:29:54 |
| PVR Inox Ltd. | PVRINOX | 1236 | 1267.5 | 1230.4 | 1231 | 1255.3 | 24.30 | 1.97 | 465546 | 58.44 | 2142.95 | 830 | 2026-08-26 15:31:00 |
| Rain Industries Ltd. | RAIN | 200.3 | 204.59 | 195.02 | 200.49 | 195.78 | -4.71 | -2.35 | 4772400 | 93.43 | 252 | 99.9 | 2026-08-26 15:30:58 |
| Rallis India Ltd. | RALLIS | 212.93 | 214.6 | 212.2 | 212.93 | 213.93 | 1.00 | 0.47 | 557658 | 11.93 | 385.9 | 186.55 | 2026-08-26 15:58:24 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.55 | 124.71 | 122.11 | 124.47 | 122.33 | -2.14 | -1.72 | 1263180 | 15.45 | 245 | 87.7 | 2026-08-26 15:58:15 |
| Raymond Ltd. | RAYMOND | 630 | 634 | 620 | 627.2 | 621.05 | -6.15 | -0.98 | 610073 | 37.89 | 3496 | 320 | 2026-08-26 15:55:49 |
| Repco Home Finance Ltd. | REPCOHOME | 353.8 | 366.55 | 353.8 | 354.7 | 358.35 | 3.65 | 1.03 | 142761 | 5.12 | 595 | 155.3 | 2026-08-26 15:29:57 |
| Rupa & Company Ltd. | RUPA | 150.27 | 151.5 | 149 | 150.59 | 149.25 | -1.34 | -0.89 | 82948 | 1.24 | 368.4 | 109.21 | 2026-08-26 15:30:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1153 | 1182.6 | 1145 | 1146.4 | 1174.4 | 28.00 | 2.44 | 452758 | 53.17 | 1548 | 116.2 | 2026-08-26 15:30:59 |
| SH Kelkar And Company Ltd. | SHK | 154.98 | 157.25 | 154 | 153.73 | 155.62 | 1.89 | 1.23 | 200024 | 3.11 | 336.25 | 81.65 | 2026-08-26 15:30:58 |
| Shipping Corporation Of India Ltd. | SCI | 289.9 | 293.2 | 287.3 | 288.1 | 288.5 | 0.40 | 0.14 | 1463356 | 42.22 | 384.2 | 79.2 | 2026-08-26 15:59:21 |
| Sobha Ltd. | SOBHA | 1285 | 1307 | 1278 | 1279.7 | 1292.2 | 12.50 | 0.98 | 65924 | 8.52 | 2220 | 412.1 | 2026-08-26 15:30:59 |
| Sterlite Technologies Ltd. | STLTECH | 652 | 680 | 652 | 651.35 | 662.75 | 11.40 | 1.75 | 1077225 | 71.39 | 683.5 | 58.86 | 2026-08-26 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 299.55 | 302 | 298.3 | 299.4 | 300.15 | 0.75 | 0.25 | 524097 | 15.73 | 809.8 | 192.65 | 2026-08-26 15:30:58 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2395 | 2409 | 2310 | 2333.8 | 2407.8 | 74.00 | 3.17 | 15579 | 3.75 | 2750 | 1.65 | 2026-08-26 15:31:00 |
| Tata Elxsi Ltd. | TATAELXSI | 3678.9 | 3694.7 | 3628 | 3665.9 | 3650 | -15.90 | -0.43 | 110627 | 40.38 | 10760 | 3353.9 | 2026-08-26 15:58:48 |
| The India Cements Ltd. | INDIACEM | 366.85 | 373.25 | 365 | 364.3 | 371.85 | 7.55 | 2.07 | 78876 | 2.93 | 485.8 | 167.2 | 2026-08-26 15:59:42 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 151 | 153.1 | 150.5 | 149.52 | 152.04 | 2.52 | 1.69 | 3098055 | 47.10 | 201.75 | 26.7 | 2026-08-26 15:59:56 |
| The Karnataka Bank Ltd. | KTKBANK | 335.55 | 341 | 330.85 | 334.6 | 337.7 | 3.10 | 0.93 | 3190171 | 107.73 | 341 | 70.8 | 2026-08-26 15:58:19 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.68 | 46.45 | 45.4 | 45.35 | 46.32 | 0.97 | 2.14 | 8354307 | 38.70 | 49.9 | 7.8 | 2026-08-26 15:59:47 |
| Timken India Ltd. | TIMKEN | 3148 | 3156.1 | 3092.1 | 3131.6 | 3098.7 | -32.90 | -1.05 | 16966 | 5.26 | 4817.9 | 2202 | 2026-08-26 15:31:00 |
| Trident Ltd. | TRIDENT | 24.47 | 24.6 | 24.35 | 24.42 | 24.44 | 0.02 | 0.08 | 1965823 | 4.80 | 52.9 | 21.98 | 2026-08-26 15:59:01 |
| UCO Bank | UCOBANK | 26.05 | 26.44 | 26.05 | 26.05 | 26.19 | 0.14 | 0.54 | 3611734 | 9.46 | 70.65 | 11.3 | 2026-08-26 15:30:59 |
| VA Tech Wabag Ltd. | WABAG | 2025.7 | 2166 | 2016.1 | 2021.5 | 2155.3 | 133.80 | 6.62 | 2116685 | 456.21 | 2253.5 | 241.85 | 2026-08-26 15:30:58 |
| VRL Logistics Ltd. | VRLLOG | 290.5 | 291.45 | 285 | 289.95 | 286.25 | -3.70 | -1.28 | 111820 | 3.20 | 772.5 | 225 | 2026-08-26 15:58:36 |