Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 25 |
Declines - 56 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 294.55 | 298.05 | 3.50 | 1.19 |
| BEML Ltd. | 1884.4 | 1902.3 | 17.90 | 0.95 |
| BSE Ltd. | 3596.1 | 3605 | 8.90 | 0.25 |
| Can Fin Homes Ltd. | 820.3 | 825.9 | 5.60 | 0.68 |
| Chennai Petroleum Corporation Ltd. | 1240.1 | 1426.1 | 186.00 | 15.00 |
| Coforge Ltd. | 1810 | 1819 | 9.00 | 0.50 |
| Escorts Kubota Ltd. | 3082.1 | 3107 | 24.90 | 0.81 |
| Granules India Ltd. | 855.15 | 862.5 | 7.35 | 0.86 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 544.1 | 548.4 | 4.30 | 0.79 |
| Inox Wind Ltd. | 73.5 | 74.4 | 0.90 | 1.22 |
| JK Tyre & Industries Ltd. | 385 | 390.75 | 5.75 | 1.49 |
| Just Dial Ltd. | 687.55 | 701 | 13.45 | 1.96 |
| Kalpataru Projects International Ltd. | 1315.4 | 1347.7 | 32.30 | 2.46 |
| Kaveri Seed Company Ltd. | 763.3 | 799.5 | 36.20 | 4.74 |
| Laurus Labs Ltd. | 1854 | 1858 | 4.00 | 0.22 |
| MMTC Ltd. | 63.95 | 65.05 | 1.10 | 1.72 |
| Persistent Systems Ltd. | 5474 | 5536 | 62.00 | 1.13 |
| PNC Infratech Ltd. | 210.4 | 222.4 | 12.00 | 5.70 |
| PVR Inox Ltd. | 1144 | 1160.5 | 16.50 | 1.44 |
| SH Kelkar And Company Ltd. | 170.89 | 173.31 | 2.42 | 1.42 |
| Swan Corp Ltd. | 307.5 | 311.4 | 3.90 | 1.27 |
| The Jammu & Kashmir Bank Ltd. | 155.15 | 156.86 | 1.71 | 1.10 |
| Trident Ltd. | 24.81 | 24.83 | 0.02 | 0.08 |
| UCO Bank | 26.12 | 26.14 | 0.02 | 0.08 |
| VRL Logistics Ltd. | 284.9 | 305.25 | 20.35 | 7.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1632 | 1622 | -10.00 | -0.61 |
| Aegis Logistics Ltd. | 1333.7 | 1297.6 | -36.10 | -2.71 |
| Ashoka Buildcon Ltd. | 117.98 | 117 | -0.98 | -0.83 |
| Atul Ltd. | 6854 | 6850 | -4.00 | -0.06 |
| Avanti Feeds Ltd. | 903.75 | 859.8 | -43.95 | -4.86 |
| Bajaj Electricals Ltd. | 363.1 | 360 | -3.10 | -0.85 |
| Balrampur Chini Mills Ltd. | 655.25 | 627.8 | -27.45 | -4.19 |
| Bombay Burmah Trading Corporation Ltd. | 1509.5 | 1490.4 | -19.10 | -1.27 |
| Care Ratings Ltd. | 1732.5 | 1681 | -51.50 | -2.97 |
| Ceat Ltd. | 3793.6 | 3750 | -43.60 | -1.15 |
| Century Plyboards (India) Ltd. | 779.55 | 778 | -1.55 | -0.20 |
| Chambal Fertilisers and Chemicals Ltd. | 451.55 | 444.35 | -7.20 | -1.59 |
| DCB Bank Ltd. | 187.43 | 187 | -0.43 | -0.23 |
| Delta Corp Ltd. | 63.82 | 62.75 | -1.07 | -1.68 |
| Dilip Buildcon Ltd. | 442.75 | 420.9 | -21.85 | -4.94 |
| E.I.D. - Parry (India) Ltd. | 791.25 | 788.5 | -2.75 | -0.35 |
| Embassy Developments Ltd. | 65.28 | 64.2 | -1.08 | -1.65 |
| Firstsource Solutions Ltd. | 279.7 | 278.5 | -1.20 | -0.43 |
| Future Lifestyle Fashions Ltd. | 1.21 | 1.2 | -0.01 | -0.83 |
| Godfrey Phillips India Ltd. | 2289 | 2224.9 | -64.10 | -2.80 |
| Gujarat Mineral Development Corporation Ltd. | 603.15 | 603 | -0.15 | -0.02 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 161.34 | -0.31 | -0.19 |
| Himatsingka Seide Ltd. | 79.14 | 76.31 | -2.83 | -3.58 |
| Hindustan Construction Company Ltd. | 20.18 | 20.05 | -0.13 | -0.64 |
| IFCI Ltd. | 76.02 | 75.7 | -0.32 | -0.42 |
| India Tourism Development Corporation Ltd. | 695.7 | 676.95 | -18.75 | -2.70 |
| Indo Count Industries Ltd. | 425 | 423.05 | -1.95 | -0.46 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.66 | 163.8 | -0.86 | -0.52 |
| ITI Ltd. | 286 | 285.5 | -0.50 | -0.17 |
| Jain Irrigation Systems Ltd. | 28.3 | 27.86 | -0.44 | -1.55 |
| JK Lakshmi Cement Ltd. | 558.7 | 550 | -8.70 | -1.56 |
| KEC International Ltd. | 475.85 | 452.2 | -23.65 | -4.97 |
| LMW Ltd. | 17635 | 17323 | -312.00 | -1.77 |
| MOIL Ltd. | 283.85 | 278.6 | -5.25 | -1.85 |
| National Fertilizers Ltd. | 72.47 | 71.91 | -0.56 | -0.77 |
| Navkar Corporation Ltd. | 100.66 | 99.99 | -0.67 | -0.67 |
| NCC Ltd. | 146.45 | 144.76 | -1.69 | -1.15 |
| Omaxe Ltd. | 84.9 | 82.91 | -1.99 | -2.34 |
| PTC India Ltd. | 177.99 | 172.1 | -5.89 | -3.31 |
| Rain Industries Ltd. | 204.58 | 202.4 | -2.18 | -1.07 |
| Rallis India Ltd. | 213.14 | 211.5 | -1.64 | -0.77 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.2 | 125.55 | -1.65 | -1.30 |
| Raymond Ltd. | 627 | 624.3 | -2.70 | -0.43 |
| Repco Home Finance Ltd. | 380.85 | 377 | -3.85 | -1.01 |
| Rupa & Company Ltd. | 165.29 | 158.49 | -6.80 | -4.11 |
| Schneider Electric Infrastructure Ltd. | 1424.9 | 1402.5 | -22.40 | -1.57 |
| Shipping Corporation Of India Ltd. | 294.95 | 293.95 | -1.00 | -0.34 |
| Sobha Ltd. | 1355.7 | 1339 | -16.70 | -1.23 |
| Sterlite Technologies Ltd. | 637.75 | 620 | -17.75 | -2.78 |
| Swan Defence and Heavy Industries Ltd. | 2622.5 | 2600 | -22.50 | -0.86 |
| Tata Elxsi Ltd. | 3808 | 3795 | -13.00 | -0.34 |
| The India Cements Ltd. | 392.35 | 383.8 | -8.55 | -2.18 |
| The Karnataka Bank Ltd. | 305.25 | 302.85 | -2.40 | -0.79 |
| The South Indian Bank Ltd. | 46 | 45.81 | -0.19 | -0.41 |
| Timken India Ltd. | 3283.9 | 3220 | -63.90 | -1.95 |
| VA Tech Wabag Ltd. | 1973.7 | 1950 | -23.70 | -1.20 |
Market Stats
Advances
25
Declines
56
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1660 | 1672 | 1616.1 | 1632 | 1622 | -10.00 | -0.61 | 2222288 | 360.46 | 4236.75 | 588 | 2026-08-11 15:59:36 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 294.55 | 299.55 | 291.05 | 294.55 | 298.05 | 3.50 | 1.19 | 366794 | 10.93 | 571 | 225 | 2026-08-11 15:29:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1333.7 | 1345.1 | 1286.5 | 1333.7 | 1297.6 | -36.10 | -2.71 | 826977 | 107.31 | 1497.8 | 246.6 | 2026-08-11 15:56:46 |
| Ashoka Buildcon Ltd. | ASHOKA | 118 | 119.57 | 116.7 | 117.98 | 117 | -0.98 | -0.83 | 826980 | 9.68 | 319 | 70.15 | 2026-08-11 15:29:57 |
| Atul Ltd. | ATUL | 6855 | 6962 | 6832 | 6854 | 6850 | -4.00 | -0.06 | 53427 | 36.60 | 9812.9 | 4752 | 2026-08-11 15:56:03 |
| Avanti Feeds Ltd. | AVANTIFEED | 893.15 | 899.55 | 849 | 903.75 | 859.8 | -43.95 | -4.86 | 862094 | 74.12 | 1593.8 | 321.1 | 2026-08-11 15:58:47 |
| Bajaj Electricals Ltd. | BAJAJELEC | 363.6 | 366.2 | 355.8 | 363.1 | 360 | -3.10 | -0.85 | 308509 | 11.11 | 1327.7 | 301 | 2026-08-11 15:29:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 650 | 658 | 613.1 | 655.25 | 627.8 | -27.45 | -4.19 | 645686 | 40.54 | 691.8 | 307.3 | 2026-08-11 15:56:13 |
| BEML Ltd. | BEML | 1884.4 | 1937.6 | 1865.1 | 1884.4 | 1902.3 | 17.90 | 0.95 | 628418 | 119.54 | 5488 | 1128 | 2026-08-11 15:59:39 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1510 | 1519.6 | 1487.3 | 1509.5 | 1490.4 | -19.10 | -1.27 | 27988 | 4.17 | 2975 | 781.05 | 2026-08-11 15:56:28 |
| BSE Ltd. | BSE | 3620 | 3628 | 3534.6 | 3596.1 | 3605 | 8.90 | 0.25 | 5473782 | 1973.30 | 7588 | 406.2 | 2026-08-11 15:29:56 |
| Can Fin Homes Ltd. | CANFINHOME | 827 | 829 | 813 | 820.3 | 825.9 | 5.60 | 0.68 | 149920 | 12.38 | 964.9 | 452 | 2026-08-11 15:57:28 |
| Care Ratings Ltd. | CARERATING | 1732 | 1732 | 1676.2 | 1732.5 | 1681 | -51.50 | -2.97 | 47667 | 8.01 | 1964 | 465 | 2026-08-11 15:29:58 |
| Ceat Ltd. | CEATLTD | 3800 | 3824.8 | 3726.1 | 3793.6 | 3750 | -43.60 | -1.15 | 104149 | 39.06 | 4438 | 1324.2 | 2026-08-11 15:29:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 775 | 784.85 | 771.55 | 779.55 | 778 | -1.55 | -0.20 | 31115 | 2.42 | 935 | 436 | 2026-08-11 15:29:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.45 | 450.8 | 442.9 | 451.55 | 444.35 | -7.20 | -1.59 | 289902 | 12.88 | 742.2 | 248.4 | 2026-08-11 15:58:42 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1249 | 1449 | 1237 | 1240.1 | 1426.1 | 186.00 | 15.00 | 17236108 | 2458.04 | 1449 | 186.6 | 2026-08-11 15:59:29 |
| Coforge Ltd. | COFORGE | 1820 | 1836 | 1809.8 | 1810 | 1819 | 9.00 | 0.50 | 1693590 | 308.06 | 10026.8 | 1008.1 | 2026-08-11 15:29:57 |
| DCB Bank Ltd. | DCBBANK | 187.99 | 188.8 | 182.08 | 187.43 | 187 | -0.43 | -0.23 | 1788678 | 33.45 | 205.9 | 81.15 | 2026-08-11 15:29:56 |
| Delta Corp Ltd. | DELTACORP | 63.82 | 64.56 | 61.2 | 63.82 | 62.75 | -1.07 | -1.68 | 1184770 | 7.43 | 259.95 | 48.3 | 2026-08-11 15:29:56 |
| Dilip Buildcon Ltd. | DBL | 424 | 438.6 | 418 | 442.75 | 420.9 | -21.85 | -4.94 | 659861 | 27.77 | 588 | 159.55 | 2026-08-11 15:29:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 801.05 | 807.9 | 783 | 791.25 | 788.5 | -2.75 | -0.35 | 1342514 | 105.86 | 1246.8 | 433.2 | 2026-08-11 15:57:04 |
| Embassy Developments Ltd. | EMBDL | 68.8 | 69.6 | 64.12 | 65.28 | 64.2 | -1.08 | -1.65 | 8777036 | 56.35 | 164.36 | 39.46 | 2026-08-11 15:29:56 |
| Escorts Kubota Ltd. | ESCORTS | 3082.1 | 3138 | 3071.4 | 3082.1 | 3107 | 24.90 | 0.81 | 131606 | 40.89 | 4420 | 1645 | 2026-08-11 15:57:12 |
| Firstsource Solutions Ltd. | FSL | 281 | 284.3 | 275.9 | 279.7 | 278.5 | -1.20 | -0.43 | 2248406 | 62.62 | 422.3 | 96.25 | 2026-08-11 15:29:56 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.19 | 1.24 | 1.18 | 1.21 | 1.2 | -0.01 | -0.83 | 59069 | 0.01 | 14.6 | 1.11 | 2026-08-11 15:29:31 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2262 | 2272.9 | 2212 | 2289 | 2224.9 | -64.10 | -2.80 | 327551 | 72.88 | 11465 | 1047 | 2026-08-11 15:59:14 |
| Granules India Ltd. | GRANULES | 855 | 873.75 | 852.5 | 855.15 | 862.5 | 7.35 | 0.86 | 377274 | 32.54 | 910 | 267.75 | 2026-08-11 15:29:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 603.15 | 609.15 | 599.35 | 603.15 | 603 | -0.15 | -0.02 | 1132164 | 68.27 | 771.9 | 122.7 | 2026-08-11 15:58:44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 544.45 | 550.8 | 540.75 | 544.1 | 548.4 | 4.30 | 0.79 | 347424 | 19.05 | 800 | 365 | 2026-08-11 15:59:36 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.85 | 162.29 | 159.97 | 161.65 | 161.34 | -0.31 | -0.19 | 372905 | 6.02 | 322.25 | 116 | 2026-08-11 15:58:56 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 79.14 | 79.54 | 76 | 79.14 | 76.31 | -2.83 | -3.58 | 661990 | 5.05 | 231.3 | 67.6 | 2026-08-11 15:59:51 |
| Hindustan Construction Company Ltd. | HCC | 20.29 | 20.32 | 19.69 | 20.18 | 20.05 | -0.13 | -0.64 | 25570077 | 51.27 | 57.5 | 12 | 2026-08-11 15:59:46 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.56 | 1.58 | 1.54 | 1.56 | 1.56 | 0.00 | 0.00 | 69725 | 0.01 | 7.35 | 1.54 | 2026-08-11 15:29:47 |
| IFCI Ltd. | IFCI | 76.03 | 76.8 | 75.25 | 76.02 | 75.7 | -0.32 | -0.42 | 10592250 | 80.18 | 95.8 | 9 | 2026-08-11 15:59:47 |
| India Tourism Development Corporation Ltd. | ITDC | 685 | 689.7 | 674.5 | 695.7 | 676.95 | -18.75 | -2.70 | 145532 | 9.85 | 930.8 | 276 | 2026-08-11 15:29:53 |
| Indo Count Industries Ltd. | ICIL | 431 | 442.85 | 421.85 | 425 | 423.05 | -1.95 | -0.46 | 393901 | 16.66 | 463.8 | 101.25 | 2026-08-11 15:29:54 |
| Inox Wind Ltd. | INOXWIND | 73.5 | 74.7 | 72.7 | 73.5 | 74.4 | 0.90 | 1.22 | 12189561 | 90.69 | 663 | 72.7 | 2026-08-11 15:59:43 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 165 | 170.7 | 163.03 | 164.66 | 163.8 | -0.86 | -0.52 | 4423484 | 72.46 | 537.7 | 57.5 | 2026-08-11 15:29:57 |
| ITI Ltd. | ITI | 284.75 | 287.7 | 283 | 286 | 285.5 | -0.50 | -0.17 | 257344 | 7.35 | 592.7 | 86.55 | 2026-08-11 15:58:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.35 | 28.47 | 27.7 | 28.3 | 27.86 | -0.44 | -1.55 | 2765896 | 7.71 | 84.19 | 26.5 | 2026-08-11 15:29:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 559 | 561.8 | 546.05 | 558.7 | 550 | -8.70 | -1.56 | 340084 | 18.70 | 1021.2 | 451.5 | 2026-08-11 15:29:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 385 | 392.5 | 383 | 385 | 390.75 | 5.75 | 1.49 | 1011716 | 39.53 | 611.9 | 125.05 | 2026-08-11 15:29:56 |
| Just Dial Ltd. | JUSTDIAL | 688 | 701 | 680.6 | 687.55 | 701 | 13.45 | 1.96 | 186713 | 13.09 | 1395 | 480.5 | 2026-08-11 15:29:56 |
| Kalpataru Projects International Ltd. | KPIL | 1317.3 | 1364.9 | 1303.3 | 1315.4 | 1347.7 | 32.30 | 2.46 | 355341 | 47.89 | 1479.6 | 356 | 2026-08-11 15:59:17 |
| Kaveri Seed Company Ltd. | KSCL | 765 | 805 | 754.6 | 763.3 | 799.5 | 36.20 | 4.74 | 420905 | 33.65 | 1602 | 415 | 2026-08-11 15:29:57 |
| KEC International Ltd. | KEC | 460 | 467.9 | 449.5 | 475.85 | 452.2 | -23.65 | -4.97 | 4243048 | 191.87 | 1313.25 | 386.5 | 2026-08-11 15:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1851 | 1859 | 1833.1 | 1854 | 1858 | 4.00 | 0.22 | 1514031 | 281.31 | 1870.8 | 278.85 | 2026-08-11 15:29:58 |
| LMW Ltd. | LMW | 17620 | 17800 | 17272 | 17635 | 17323 | -312.00 | -1.77 | 5064 | 8.77 | 19199.95 | 9806.5 | 2026-08-11 15:52:50 |
| MMTC Ltd. | MMTC | 64 | 65.57 | 63.7 | 63.95 | 65.05 | 1.10 | 1.72 | 1719839 | 11.19 | 131.8 | 26.3 | 2026-08-11 15:29:57 |
| MOIL Ltd. | MOIL | 283.85 | 285.25 | 278 | 283.85 | 278.6 | -5.25 | -1.85 | 441702 | 12.31 | 588 | 140.75 | 2026-08-11 15:29:57 |
| National Fertilizers Ltd. | NFL | 72.3 | 72.5 | 71.75 | 72.47 | 71.91 | -0.56 | -0.77 | 320998 | 2.31 | 169.95 | 46.3 | 2026-08-11 15:29:59 |
| Navkar Corporation Ltd. | NAVKARCORP | 100.2 | 101.76 | 99.38 | 100.66 | 99.99 | -0.67 | -0.67 | 329522 | 3.29 | 176.43 | 44.35 | 2026-08-11 15:29:58 |
| NCC Ltd. | NCC | 146.45 | 146.7 | 144.31 | 146.45 | 144.76 | -1.69 | -1.15 | 1196734 | 17.32 | 364.5 | 63.25 | 2026-08-11 15:59:02 |
| Omaxe Ltd. | OMAXE | 84.11 | 85.41 | 82.83 | 84.9 | 82.91 | -1.99 | -2.34 | 243510 | 2.02 | 162.45 | 42.05 | 2026-08-11 15:29:46 |
| Persistent Systems Ltd. | PERSISTENT | 5474 | 5544 | 5430.5 | 5474 | 5536 | 62.00 | 1.13 | 339026 | 187.68 | 8900 | 3092.05 | 2026-08-11 15:29:57 |
| PNC Infratech Ltd. | PNCINFRA | 210 | 223.75 | 206.5 | 210.4 | 222.4 | 12.00 | 5.70 | 1346533 | 29.95 | 574.8 | 158.17 | 2026-08-11 15:59:44 |
| PTC India Ltd. | PTC | 176.95 | 176.95 | 171.2 | 177.99 | 172.1 | -5.89 | -3.31 | 2077421 | 35.75 | 254.6 | 67.5 | 2026-08-11 15:29:58 |
| PVR Inox Ltd. | PVRINOX | 1160 | 1176.7 | 1130.1 | 1144 | 1160.5 | 16.50 | 1.44 | 311344 | 36.13 | 2142.95 | 830 | 2026-08-11 15:29:56 |
| Rain Industries Ltd. | RAIN | 204.82 | 209.23 | 201 | 204.58 | 202.4 | -2.18 | -1.07 | 7580645 | 153.43 | 252 | 99.9 | 2026-08-11 15:29:53 |
| Rallis India Ltd. | RALLIS | 213.14 | 214 | 210.5 | 213.14 | 211.5 | -1.64 | -0.77 | 1077903 | 22.80 | 385.9 | 186.55 | 2026-08-11 15:57:44 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.9 | 126.96 | 125.05 | 127.2 | 125.55 | -1.65 | -1.30 | 495003 | 6.21 | 245 | 87.7 | 2026-08-11 15:59:39 |
| Raymond Ltd. | RAYMOND | 630 | 638.25 | 621.1 | 627 | 624.3 | -2.70 | -0.43 | 275238 | 17.18 | 3496 | 320 | 2026-08-11 15:58:33 |
| Repco Home Finance Ltd. | REPCOHOME | 380.85 | 382.15 | 373.05 | 380.85 | 377 | -3.85 | -1.01 | 142968 | 5.39 | 595 | 155.3 | 2026-08-11 15:29:59 |
| Rupa & Company Ltd. | RUPA | 162 | 164.69 | 158.1 | 165.29 | 158.49 | -6.80 | -4.11 | 244533 | 3.88 | 368.4 | 109.21 | 2026-08-11 15:29:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1432 | 1444.5 | 1380.2 | 1424.9 | 1402.5 | -22.40 | -1.57 | 289741 | 40.64 | 1548 | 116.2 | 2026-08-11 15:29:53 |
| SH Kelkar And Company Ltd. | SHK | 170.71 | 174.29 | 169.81 | 170.89 | 173.31 | 2.42 | 1.42 | 572554 | 9.92 | 336.25 | 81.65 | 2026-08-11 15:29:54 |
| Shipping Corporation Of India Ltd. | SCI | 295.8 | 298.65 | 291.35 | 294.95 | 293.95 | -1.00 | -0.34 | 1857143 | 54.59 | 384.2 | 79.2 | 2026-08-11 15:59:58 |
| Sobha Ltd. | SOBHA | 1374 | 1374 | 1337 | 1355.7 | 1339 | -16.70 | -1.23 | 265077 | 35.49 | 2220 | 412.1 | 2026-08-11 15:29:59 |
| Sterlite Technologies Ltd. | STLTECH | 622.55 | 632.3 | 613 | 637.75 | 620 | -17.75 | -2.78 | 1089116 | 67.53 | 679.9 | 58.86 | 2026-08-11 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 307.5 | 313.35 | 307.5 | 307.5 | 311.4 | 3.90 | 1.27 | 932261 | 29.03 | 809.8 | 192.65 | 2026-08-11 15:29:53 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2622.5 | 2750 | 2500 | 2622.5 | 2600 | -22.50 | -0.86 | 21637 | 5.63 | 2750 | 1.65 | 2026-08-11 15:29:39 |
| Tata Elxsi Ltd. | TATAELXSI | 3810 | 3837.6 | 3775.1 | 3808 | 3795 | -13.00 | -0.34 | 145353 | 55.16 | 10760 | 3353.9 | 2026-08-11 15:59:55 |
| The India Cements Ltd. | INDIACEM | 392.55 | 392.55 | 382.2 | 392.35 | 383.8 | -8.55 | -2.18 | 418293 | 16.05 | 485.8 | 167.2 | 2026-08-11 15:59:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155.2 | 157.36 | 153.3 | 155.15 | 156.86 | 1.71 | 1.10 | 1631465 | 25.59 | 201.75 | 26.7 | 2026-08-11 15:59:33 |
| The Karnataka Bank Ltd. | KTKBANK | 305.25 | 305.95 | 298.6 | 305.25 | 302.85 | -2.40 | -0.79 | 2752855 | 83.37 | 316.8 | 70.8 | 2026-08-11 15:59:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.04 | 45.37 | 46 | 45.81 | -0.19 | -0.41 | 6729091 | 30.83 | 49.9 | 7.8 | 2026-08-11 15:59:43 |
| Timken India Ltd. | TIMKEN | 3283.9 | 3295 | 3164.7 | 3283.9 | 3220 | -63.90 | -1.95 | 29183 | 9.40 | 4817.9 | 2202 | 2026-08-11 15:29:54 |
| Trident Ltd. | TRIDENT | 24.81 | 24.94 | 24.78 | 24.81 | 24.83 | 0.02 | 0.08 | 2024403 | 5.03 | 52.9 | 21.98 | 2026-08-11 15:58:44 |
| UCO Bank | UCOBANK | 26.02 | 26.23 | 25.92 | 26.12 | 26.14 | 0.02 | 0.08 | 2845023 | 7.44 | 70.65 | 11.3 | 2026-08-11 15:29:59 |
| VA Tech Wabag Ltd. | WABAG | 1970 | 1980 | 1942 | 1973.7 | 1950 | -23.70 | -1.20 | 182766 | 35.64 | 2253.5 | 241.85 | 2026-08-11 15:29:54 |
| VRL Logistics Ltd. | VRLLOG | 284.5 | 310 | 284.5 | 284.9 | 305.25 | 20.35 | 7.14 | 1925689 | 58.78 | 772.5 | 225 | 2026-08-11 15:59:39 |