Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 30 |
Declines - 51 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1382 | 1396.6 | 14.60 | 1.06 |
| Aegis Logistics Ltd. | 1219.3 | 1241.8 | 22.50 | 1.85 |
| Atul Ltd. | 6452 | 6485.5 | 33.50 | 0.52 |
| Balrampur Chini Mills Ltd. | 668.85 | 669.75 | 0.90 | 0.13 |
| BEML Ltd. | 1970.2 | 2032.4 | 62.20 | 3.16 |
| Can Fin Homes Ltd. | 793.4 | 795.3 | 1.90 | 0.24 |
| Chennai Petroleum Corporation Ltd. | 1387 | 1414 | 27.00 | 1.95 |
| Dilip Buildcon Ltd. | 394.8 | 395.05 | 0.25 | 0.06 |
| E.I.D. - Parry (India) Ltd. | 795.6 | 800.65 | 5.05 | 0.63 |
| Escorts Kubota Ltd. | 3016.1 | 3019.4 | 3.30 | 0.11 |
| Firstsource Solutions Ltd. | 266 | 270.4 | 4.40 | 1.65 |
| Future Lifestyle Fashions Ltd. | 1.19 | 1.23 | 0.04 | 3.36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 576 | 576.95 | 0.95 | 0.16 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.75 | 159.95 | 1.20 | 0.76 |
| Himatsingka Seide Ltd. | 69.27 | 69.66 | 0.39 | 0.56 |
| Housing Development And Infrastructure Ltd. | 1.5 | 1.52 | 0.02 | 1.33 |
| IFCI Ltd. | 87.26 | 98.32 | 11.06 | 12.67 |
| Indo Count Industries Ltd. | 433.45 | 447.15 | 13.70 | 3.16 |
| Inox Wind Ltd. | 69.5 | 70.59 | 1.09 | 1.57 |
| Jain Irrigation Systems Ltd. | 28.07 | 28.24 | 0.17 | 0.61 |
| Kalpataru Projects International Ltd. | 1408.4 | 1410.5 | 2.10 | 0.15 |
| Laurus Labs Ltd. | 1861.6 | 1864 | 2.40 | 0.13 |
| MOIL Ltd. | 250.43 | 250.72 | 0.29 | 0.12 |
| Omaxe Ltd. | 126.77 | 132.67 | 5.90 | 4.65 |
| PTC India Ltd. | 155.2 | 155.44 | 0.24 | 0.15 |
| Rallis India Ltd. | 207.17 | 209.5 | 2.33 | 1.12 |
| Raymond Ltd. | 635.3 | 667.25 | 31.95 | 5.03 |
| Shipping Corporation Of India Ltd. | 287.5 | 288.2 | 0.70 | 0.24 |
| Sterlite Technologies Ltd. | 693.7 | 714.35 | 20.65 | 2.98 |
| Swan Defence and Heavy Industries Ltd. | 2413.8 | 2444.7 | 30.90 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 295.35 | 292.9 | -2.45 | -0.83 |
| Ashoka Buildcon Ltd. | 121.75 | 117.39 | -4.36 | -3.58 |
| Avanti Feeds Ltd. | 833.75 | 801.2 | -32.55 | -3.90 |
| Bajaj Electricals Ltd. | 325.85 | 323.6 | -2.25 | -0.69 |
| Bombay Burmah Trading Corporation Ltd. | 1539 | 1492.7 | -46.30 | -3.01 |
| BSE Ltd. | 3242 | 3168 | -74.00 | -2.28 |
| Care Ratings Ltd. | 1705 | 1683 | -22.00 | -1.29 |
| Ceat Ltd. | 3400.2 | 3347.8 | -52.40 | -1.54 |
| Century Plyboards (India) Ltd. | 755.45 | 748.45 | -7.00 | -0.93 |
| Chambal Fertilisers and Chemicals Ltd. | 412.3 | 411.45 | -0.85 | -0.21 |
| Coforge Ltd. | 1988.9 | 1965.7 | -23.20 | -1.17 |
| DCB Bank Ltd. | 224.39 | 222.34 | -2.05 | -0.91 |
| Delta Corp Ltd. | 57.41 | 56.95 | -0.46 | -0.80 |
| Embassy Developments Ltd. | 59.63 | 59.18 | -0.45 | -0.75 |
| Godfrey Phillips India Ltd. | 2078.3 | 2025.4 | -52.90 | -2.55 |
| Granules India Ltd. | 837.2 | 831.75 | -5.45 | -0.65 |
| Gujarat Mineral Development Corporation Ltd. | 562.25 | 557.65 | -4.60 | -0.82 |
| Hindustan Construction Company Ltd. | 23.36 | 23.08 | -0.28 | -1.20 |
| India Tourism Development Corporation Ltd. | 644.75 | 637.15 | -7.60 | -1.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 190.48 | 188.38 | -2.10 | -1.10 |
| ITI Ltd. | 268.55 | 267.7 | -0.85 | -0.32 |
| JK Lakshmi Cement Ltd. | 524.1 | 514.3 | -9.80 | -1.87 |
| JK Tyre & Industries Ltd. | 373.95 | 370.15 | -3.80 | -1.02 |
| Just Dial Ltd. | 705.65 | 697.85 | -7.80 | -1.11 |
| Kaveri Seed Company Ltd. | 761.6 | 738.75 | -22.85 | -3.00 |
| KEC International Ltd. | 417 | 407.8 | -9.20 | -2.21 |
| LMW Ltd. | 19011 | 18783 | -228.00 | -1.20 |
| MMTC Ltd. | 62.32 | 62.1 | -0.22 | -0.35 |
| National Fertilizers Ltd. | 70.53 | 69.98 | -0.55 | -0.78 |
| Navkar Corporation Ltd. | 95.65 | 95.47 | -0.18 | -0.19 |
| NCC Ltd. | 146.46 | 142.53 | -3.93 | -2.68 |
| Persistent Systems Ltd. | 5800 | 5690 | -110.00 | -1.90 |
| PNC Infratech Ltd. | 188.77 | 180.89 | -7.88 | -4.17 |
| PVR Inox Ltd. | 1228.2 | 1210 | -18.20 | -1.48 |
| Rain Industries Ltd. | 206.55 | 205.66 | -0.89 | -0.43 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.51 | 113.94 | -0.57 | -0.50 |
| Repco Home Finance Ltd. | 362.8 | 359.6 | -3.20 | -0.88 |
| Rupa & Company Ltd. | 145.38 | 143.15 | -2.23 | -1.53 |
| Schneider Electric Infrastructure Ltd. | 1188.3 | 1169.5 | -18.80 | -1.58 |
| SH Kelkar And Company Ltd. | 148.67 | 148.37 | -0.30 | -0.20 |
| Sobha Ltd. | 1244.9 | 1230.1 | -14.80 | -1.19 |
| Swan Corp Ltd. | 289.4 | 285.4 | -4.00 | -1.38 |
| Tata Elxsi Ltd. | 3638 | 3609 | -29.00 | -0.80 |
| The India Cements Ltd. | 359.85 | 358.3 | -1.55 | -0.43 |
| The Jammu & Kashmir Bank Ltd. | 147.38 | 144.44 | -2.94 | -1.99 |
| The Karnataka Bank Ltd. | 330.9 | 330.35 | -0.55 | -0.17 |
| The South Indian Bank Ltd. | 45.91 | 45.74 | -0.17 | -0.37 |
| Timken India Ltd. | 3209.6 | 3134.5 | -75.10 | -2.34 |
| Trident Ltd. | 24.14 | 24.06 | -0.08 | -0.33 |
| UCO Bank | 24.59 | 24.39 | -0.20 | -0.81 |
| VA Tech Wabag Ltd. | 2013.9 | 1987.8 | -26.10 | -1.30 |
Market Stats
Advances
30
Declines
51
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1374.6 | 1401 | 1348 | 1382 | 1396.6 | 14.60 | 1.06 | 4214587 | 588.61 | 4236.75 | 588 | 2026-09-02 15:59:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 295.35 | 296.6 | 292.25 | 295.35 | 292.9 | -2.45 | -0.83 | 188103 | 5.51 | 571 | 225 | 2026-09-02 15:56:34 |
| Aegis Logistics Ltd. | AEGISLOG | 1202 | 1252.9 | 1200 | 1219.3 | 1241.8 | 22.50 | 1.85 | 722924 | 89.77 | 1497.8 | 246.6 | 2026-09-02 15:59:16 |
| Ashoka Buildcon Ltd. | ASHOKA | 119.71 | 120 | 116.49 | 121.75 | 117.39 | -4.36 | -3.58 | 2169165 | 25.46 | 319 | 70.15 | 2026-09-02 15:58:37 |
| Atul Ltd. | ATUL | 6430 | 6499 | 6358 | 6452 | 6485.5 | 33.50 | 0.52 | 22848 | 14.82 | 9812.9 | 4752 | 2026-09-02 15:55:39 |
| Avanti Feeds Ltd. | AVANTIFEED | 830 | 830 | 800 | 833.75 | 801.2 | -32.55 | -3.90 | 400361 | 32.08 | 1593.8 | 321.1 | 2026-09-02 15:59:42 |
| Bajaj Electricals Ltd. | BAJAJELEC | 322.6 | 327 | 320.1 | 325.85 | 323.6 | -2.25 | -0.69 | 100313 | 3.25 | 1327.7 | 301 | 2026-09-02 15:58:41 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 667.2 | 675 | 638.6 | 668.85 | 669.75 | 0.90 | 0.13 | 4012425 | 268.73 | 780.95 | 307.3 | 2026-09-02 15:59:11 |
| BEML Ltd. | BEML | 1973.8 | 2047.8 | 1955.1 | 1970.2 | 2032.4 | 62.20 | 3.16 | 966324 | 196.40 | 5488 | 1128 | 2026-09-02 15:59:01 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1524.1 | 1538.3 | 1490.2 | 1539 | 1492.7 | -46.30 | -3.01 | 76820 | 11.47 | 2975 | 781.05 | 2026-09-02 15:59:56 |
| BSE Ltd. | BSE | 3222.6 | 3265 | 3131.5 | 3242 | 3168 | -74.00 | -2.28 | 6510791 | 2062.62 | 7588 | 406.2 | 2026-09-02 15:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 786.5 | 798 | 783 | 793.4 | 795.3 | 1.90 | 0.24 | 171636 | 13.65 | 964.9 | 452 | 2026-09-02 15:59:57 |
| Care Ratings Ltd. | CARERATING | 1694 | 1727.5 | 1675.2 | 1705 | 1683 | -22.00 | -1.29 | 101976 | 17.16 | 1964 | 465 | 2026-09-02 15:56:10 |
| Ceat Ltd. | CEATLTD | 3381.6 | 3382.3 | 3337 | 3400.2 | 3347.8 | -52.40 | -1.54 | 47129 | 15.78 | 4438 | 1324.2 | 2026-09-02 15:59:07 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 754.95 | 757.35 | 745.1 | 755.45 | 748.45 | -7.00 | -0.93 | 25519 | 1.91 | 935 | 436 | 2026-09-02 15:58:21 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 412.4 | 414.65 | 407.25 | 412.3 | 411.45 | -0.85 | -0.21 | 739003 | 30.41 | 742.2 | 248.4 | 2026-09-02 15:59:06 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1396.6 | 1423.5 | 1382.5 | 1387 | 1414 | 27.00 | 1.95 | 1672746 | 236.53 | 1489.7 | 186.6 | 2026-09-02 15:58:06 |
| Coforge Ltd. | COFORGE | 1970 | 1975 | 1942 | 1988.9 | 1965.7 | -23.20 | -1.17 | 1665060 | 327.30 | 10026.8 | 1008.1 | 2026-09-02 15:59:32 |
| DCB Bank Ltd. | DCBBANK | 224.39 | 224.39 | 218.55 | 224.39 | 222.34 | -2.05 | -0.91 | 2487065 | 55.30 | 225.62 | 81.15 | 2026-09-02 15:59:48 |
| Delta Corp Ltd. | DELTACORP | 57.3 | 57.5 | 56.6 | 57.41 | 56.95 | -0.46 | -0.80 | 647310 | 3.69 | 259.95 | 48.3 | 2026-09-02 15:59:59 |
| Dilip Buildcon Ltd. | DBL | 394.7 | 396.65 | 390.55 | 394.8 | 395.05 | 0.25 | 0.06 | 58809 | 2.32 | 588 | 159.55 | 2026-09-02 15:52:50 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 795.6 | 805.45 | 782.15 | 795.6 | 800.65 | 5.05 | 0.63 | 358986 | 28.74 | 1246.8 | 433.2 | 2026-09-02 15:58:34 |
| Embassy Developments Ltd. | EMBDL | 59.45 | 59.56 | 58.08 | 59.63 | 59.18 | -0.45 | -0.75 | 2150451 | 12.73 | 164.36 | 39.46 | 2026-09-02 15:58:27 |
| Escorts Kubota Ltd. | ESCORTS | 3009.4 | 3039.9 | 2983.1 | 3016.1 | 3019.4 | 3.30 | 0.11 | 103177 | 31.15 | 4420 | 1645 | 2026-09-02 15:59:09 |
| Firstsource Solutions Ltd. | FSL | 263.8 | 272 | 262.2 | 266 | 270.4 | 4.40 | 1.65 | 674372 | 18.24 | 422.3 | 96.25 | 2026-09-02 15:58:46 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.22 | 1.24 | 1.15 | 1.19 | 1.23 | 0.04 | 3.36 | 28609 | 0.00 | 14.6 | 1.1 | 2026-09-02 15:52:30 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2072 | 2074.8 | 2025.4 | 2078.3 | 2025.4 | -52.90 | -2.55 | 226079 | 45.79 | 11465 | 1047 | 2026-09-02 15:59:12 |
| Granules India Ltd. | GRANULES | 834.05 | 838 | 816 | 837.2 | 831.75 | -5.45 | -0.65 | 787511 | 65.50 | 910 | 267.75 | 2026-09-02 15:57:49 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558 | 562.85 | 555.55 | 562.25 | 557.65 | -4.60 | -0.82 | 395940 | 22.08 | 771.9 | 122.7 | 2026-09-02 15:59:45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 573.2 | 583.5 | 571.6 | 576 | 576.95 | 0.95 | 0.16 | 610680 | 35.23 | 800 | 365 | 2026-09-02 15:59:41 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158 | 160.25 | 157.3 | 158.75 | 159.95 | 1.20 | 0.76 | 787261 | 12.59 | 322.25 | 116 | 2026-09-02 15:59:07 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 69.27 | 69.88 | 68 | 69.27 | 69.66 | 0.39 | 0.56 | 266034 | 1.85 | 231.3 | 67.6 | 2026-09-02 15:55:34 |
| Hindustan Construction Company Ltd. | HCC | 23.26 | 23.74 | 22.9 | 23.36 | 23.08 | -0.28 | -1.20 | 32414628 | 74.81 | 57.5 | 12 | 2026-09-02 15:59:43 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.5 | 1.54 | 1.47 | 1.5 | 1.52 | 0.02 | 1.33 | 133742 | 0.02 | 7.35 | 1.45 | 2026-09-02 15:52:43 |
| IFCI Ltd. | IFCI | 87.5 | 99.49 | 87.01 | 87.26 | 98.32 | 11.06 | 12.67 | 428062214 | 4208.71 | 99.49 | 9 | 2026-09-02 15:59:49 |
| India Tourism Development Corporation Ltd. | ITDC | 645 | 645.05 | 630 | 644.75 | 637.15 | -7.60 | -1.18 | 67907 | 4.33 | 930.8 | 276 | 2026-09-02 15:58:11 |
| Indo Count Industries Ltd. | ICIL | 433.45 | 450 | 423.45 | 433.45 | 447.15 | 13.70 | 3.16 | 823554 | 36.83 | 474.65 | 101.25 | 2026-09-02 15:58:19 |
| Inox Wind Ltd. | INOXWIND | 69.15 | 71.31 | 68 | 69.5 | 70.59 | 1.09 | 1.57 | 13562084 | 95.73 | 663 | 68 | 2026-09-02 15:59:45 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 190 | 194.1 | 186 | 190.48 | 188.38 | -2.10 | -1.10 | 2248618 | 42.36 | 537.7 | 57.5 | 2026-09-02 15:58:27 |
| ITI Ltd. | ITI | 266 | 269.9 | 264.15 | 268.55 | 267.7 | -0.85 | -0.32 | 133079 | 3.56 | 592.7 | 86.55 | 2026-09-02 15:58:28 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.99 | 28.58 | 27.54 | 28.07 | 28.24 | 0.17 | 0.61 | 1413119 | 3.99 | 84.19 | 26.11 | 2026-09-02 15:59:45 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 525.05 | 528.75 | 512.3 | 524.1 | 514.3 | -9.80 | -1.87 | 141071 | 7.26 | 1021.2 | 451.5 | 2026-09-02 15:59:35 |
| JK Tyre & Industries Ltd. | JKTYRE | 368 | 371.5 | 363.5 | 373.95 | 370.15 | -3.80 | -1.02 | 367987 | 13.62 | 611.9 | 125.05 | 2026-09-02 15:59:22 |
| Just Dial Ltd. | JUSTDIAL | 704 | 704 | 691.5 | 705.65 | 697.85 | -7.80 | -1.11 | 172227 | 12.02 | 1395 | 480.5 | 2026-09-02 15:59:51 |
| Kalpataru Projects International Ltd. | KPIL | 1408.4 | 1418.7 | 1391 | 1408.4 | 1410.5 | 2.10 | 0.15 | 78306 | 11.05 | 1479.6 | 356 | 2026-09-02 15:59:05 |
| Kaveri Seed Company Ltd. | KSCL | 763 | 763 | 735.95 | 761.6 | 738.75 | -22.85 | -3.00 | 112238 | 8.29 | 1602 | 415 | 2026-09-02 15:58:30 |
| KEC International Ltd. | KEC | 415 | 416 | 406.5 | 417 | 407.8 | -9.20 | -2.21 | 701636 | 28.61 | 1313.25 | 386.5 | 2026-09-02 15:59:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1853.2 | 1864.4 | 1811.7 | 1861.6 | 1864 | 2.40 | 0.13 | 2265630 | 422.31 | 1949 | 278.85 | 2026-09-02 15:56:12 |
| LMW Ltd. | LMW | 18905 | 19168 | 18700 | 19011 | 18783 | -228.00 | -1.20 | 3472 | 6.52 | 20151 | 9806.5 | 2026-09-02 15:50:01 |
| MMTC Ltd. | MMTC | 62.2 | 62.45 | 61.41 | 62.32 | 62.1 | -0.22 | -0.35 | 691082 | 4.29 | 131.8 | 26.3 | 2026-09-02 15:56:21 |
| MOIL Ltd. | MOIL | 250.43 | 251.7 | 247.12 | 250.43 | 250.72 | 0.29 | 0.12 | 503390 | 12.62 | 588 | 140.75 | 2026-09-02 15:59:11 |
| National Fertilizers Ltd. | NFL | 70.29 | 70.29 | 69.51 | 70.53 | 69.98 | -0.55 | -0.78 | 417453 | 2.92 | 169.95 | 46.3 | 2026-09-02 15:59:35 |
| Navkar Corporation Ltd. | NAVKARCORP | 95.98 | 96.5 | 94.86 | 95.65 | 95.47 | -0.18 | -0.19 | 178227 | 1.70 | 176.43 | 44.35 | 2026-09-02 15:56:36 |
| NCC Ltd. | NCC | 145.5 | 146.43 | 141.85 | 146.46 | 142.53 | -3.93 | -2.68 | 1800066 | 25.66 | 364.5 | 63.25 | 2026-09-02 15:59:40 |
| Omaxe Ltd. | OMAXE | 125 | 136 | 123.38 | 126.77 | 132.67 | 5.90 | 4.65 | 29571125 | 392.32 | 162.45 | 42.05 | 2026-09-02 15:58:51 |
| Persistent Systems Ltd. | PERSISTENT | 5700 | 5738 | 5640.5 | 5800 | 5690 | -110.00 | -1.90 | 610391 | 347.31 | 8900 | 3092.05 | 2026-09-02 15:59:38 |
| PNC Infratech Ltd. | PNCINFRA | 188.75 | 190.19 | 179.5 | 188.77 | 180.89 | -7.88 | -4.17 | 859041 | 15.54 | 574.8 | 158.17 | 2026-09-02 15:57:44 |
| PTC India Ltd. | PTC | 155 | 155.9 | 153.41 | 155.2 | 155.44 | 0.24 | 0.15 | 761035 | 11.83 | 254.6 | 67.5 | 2026-09-02 15:58:53 |
| PVR Inox Ltd. | PVRINOX | 1231.7 | 1231.7 | 1207 | 1228.2 | 1210 | -18.20 | -1.48 | 311807 | 37.73 | 2142.95 | 830 | 2026-09-02 15:58:42 |
| Rain Industries Ltd. | RAIN | 205 | 208.7 | 202.58 | 206.55 | 205.66 | -0.89 | -0.43 | 2767223 | 56.91 | 252 | 99.9 | 2026-09-02 15:59:41 |
| Rallis India Ltd. | RALLIS | 206.99 | 209.97 | 204.51 | 207.17 | 209.5 | 2.33 | 1.12 | 724374 | 15.18 | 385.9 | 186.55 | 2026-09-02 15:59:28 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 113.96 | 114.45 | 112.7 | 114.51 | 113.94 | -0.57 | -0.50 | 717999 | 8.18 | 245 | 87.7 | 2026-09-02 15:55:59 |
| Raymond Ltd. | RAYMOND | 632.9 | 674.9 | 625.3 | 635.3 | 667.25 | 31.95 | 5.03 | 2180718 | 145.51 | 3496 | 320 | 2026-09-02 15:59:43 |
| Repco Home Finance Ltd. | REPCOHOME | 362.8 | 362.8 | 354.2 | 362.8 | 359.6 | -3.20 | -0.88 | 76623 | 2.76 | 595 | 155.3 | 2026-09-02 15:56:13 |
| Rupa & Company Ltd. | RUPA | 145.67 | 145.68 | 142.4 | 145.38 | 143.15 | -2.23 | -1.53 | 80144 | 1.15 | 368.4 | 109.21 | 2026-09-02 15:56:38 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1185 | 1185 | 1150 | 1188.3 | 1169.5 | -18.80 | -1.58 | 190208 | 22.24 | 1548 | 116.2 | 2026-09-02 15:56:47 |
| SH Kelkar And Company Ltd. | SHK | 148.5 | 149.16 | 145.53 | 148.67 | 148.37 | -0.30 | -0.20 | 594034 | 8.81 | 336.25 | 81.65 | 2026-09-02 15:53:02 |
| Shipping Corporation Of India Ltd. | SCI | 285.5 | 298.75 | 282.6 | 287.5 | 288.2 | 0.70 | 0.24 | 4450212 | 128.26 | 384.2 | 79.2 | 2026-09-02 15:58:08 |
| Sobha Ltd. | SOBHA | 1249 | 1249.9 | 1221 | 1244.9 | 1230.1 | -14.80 | -1.19 | 75521 | 9.29 | 2220 | 412.1 | 2026-09-02 15:59:40 |
| Sterlite Technologies Ltd. | STLTECH | 680.1 | 725.4 | 665.5 | 693.7 | 714.35 | 20.65 | 2.98 | 1724135 | 123.16 | 757.7 | 58.86 | 2026-09-02 15:59:30 |
| Swan Corp Ltd. | SWANCORP | 286.4 | 287.7 | 282.2 | 289.4 | 285.4 | -4.00 | -1.38 | 479500 | 13.68 | 809.8 | 192.65 | 2026-09-02 15:51:52 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2427 | 2480 | 2314 | 2413.8 | 2444.7 | 30.90 | 1.28 | 20462 | 5.00 | 2750 | 1.65 | 2026-09-02 15:51:24 |
| Tata Elxsi Ltd. | TATAELXSI | 3608.1 | 3627.1 | 3535 | 3638 | 3609 | -29.00 | -0.80 | 181417 | 65.47 | 10760 | 3353.9 | 2026-09-02 15:57:06 |
| The India Cements Ltd. | INDIACEM | 359.85 | 360.15 | 354.2 | 359.85 | 358.3 | -1.55 | -0.43 | 73072 | 2.62 | 485.8 | 167.2 | 2026-09-02 15:59:08 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.5 | 147.88 | 144 | 147.38 | 144.44 | -2.94 | -1.99 | 1856552 | 26.82 | 201.75 | 26.7 | 2026-09-02 15:55:51 |
| The Karnataka Bank Ltd. | KTKBANK | 326.95 | 333 | 321.55 | 330.9 | 330.35 | -0.55 | -0.17 | 2245525 | 74.18 | 342.5 | 70.8 | 2026-09-02 15:57:22 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.75 | 45.95 | 45.39 | 45.91 | 45.74 | -0.17 | -0.37 | 5752468 | 26.31 | 49.9 | 7.8 | 2026-09-02 15:58:35 |
| Timken India Ltd. | TIMKEN | 3164.6 | 3209.4 | 3112 | 3209.6 | 3134.5 | -75.10 | -2.34 | 52088 | 16.33 | 4817.9 | 2202 | 2026-09-02 15:55:29 |
| Trident Ltd. | TRIDENT | 24 | 24.14 | 23.82 | 24.14 | 24.06 | -0.08 | -0.33 | 1848117 | 4.45 | 52.9 | 21.98 | 2026-09-02 15:59:02 |
| UCO Bank | UCOBANK | 24.59 | 24.79 | 24.3 | 24.59 | 24.39 | -0.20 | -0.81 | 6678091 | 16.29 | 70.65 | 11.3 | 2026-09-02 15:57:59 |
| VA Tech Wabag Ltd. | WABAG | 2013.9 | 2013.9 | 1948.9 | 2013.9 | 1987.8 | -26.10 | -1.30 | 294457 | 58.53 | 2253.5 | 241.85 | 2026-09-02 15:58:05 |
| VRL Logistics Ltd. | VRLLOG | 299 | 303.7 | 294 | 299.85 | 299.85 | 0.00 | 0.00 | 178174 | 5.34 | 772.5 | 225 | 2026-09-02 15:56:46 |