Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 69 |
Declines - 12 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1396.6 | 1397.3 | 0.70 | 0.05 |
| Advanced Enzyme Technologies Ltd. | 292.9 | 294.7 | 1.80 | 0.61 |
| Ashoka Buildcon Ltd. | 117.39 | 118.1 | 0.71 | 0.60 |
| Atul Ltd. | 6485.5 | 6588.5 | 103.00 | 1.59 |
| Avanti Feeds Ltd. | 801.2 | 802.75 | 1.55 | 0.19 |
| Bajaj Electricals Ltd. | 323.6 | 330.7 | 7.10 | 2.19 |
| Balrampur Chini Mills Ltd. | 669.75 | 689 | 19.25 | 2.87 |
| BEML Ltd. | 2032.4 | 2047.7 | 15.30 | 0.75 |
| Bombay Burmah Trading Corporation Ltd. | 1492.7 | 1510.4 | 17.70 | 1.19 |
| BSE Ltd. | 3168 | 3251 | 83.00 | 2.62 |
| Can Fin Homes Ltd. | 795.3 | 801.15 | 5.85 | 0.74 |
| Care Ratings Ltd. | 1683 | 1693.5 | 10.50 | 0.62 |
| Ceat Ltd. | 3347.8 | 3374.6 | 26.80 | 0.80 |
| Century Plyboards (India) Ltd. | 748.45 | 749.5 | 1.05 | 0.14 |
| Chambal Fertilisers and Chemicals Ltd. | 411.45 | 417.85 | 6.40 | 1.56 |
| Chennai Petroleum Corporation Ltd. | 1414 | 1455.1 | 41.10 | 2.91 |
| DCB Bank Ltd. | 222.34 | 224.99 | 2.65 | 1.19 |
| Delta Corp Ltd. | 56.95 | 57.4 | 0.45 | 0.79 |
| Dilip Buildcon Ltd. | 395.05 | 399.95 | 4.90 | 1.24 |
| E.I.D. - Parry (India) Ltd. | 800.65 | 813.3 | 12.65 | 1.58 |
| Godfrey Phillips India Ltd. | 2025.4 | 2049.4 | 24.00 | 1.18 |
| Granules India Ltd. | 831.75 | 839.15 | 7.40 | 0.89 |
| Gujarat Mineral Development Corporation Ltd. | 557.65 | 563.15 | 5.50 | 0.99 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 576.95 | 593.5 | 16.55 | 2.87 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.95 | 161.57 | 1.62 | 1.01 |
| Himatsingka Seide Ltd. | 69.66 | 70.12 | 0.46 | 0.66 |
| Hindustan Construction Company Ltd. | 23.08 | 23.45 | 0.37 | 1.60 |
| Housing Development And Infrastructure Ltd. | 1.52 | 1.53 | 0.01 | 0.66 |
| IFCI Ltd. | 98.32 | 99 | 0.68 | 0.69 |
| India Tourism Development Corporation Ltd. | 637.15 | 643.6 | 6.45 | 1.01 |
| Inox Wind Ltd. | 70.59 | 70.71 | 0.12 | 0.17 |
| IOL Chemicals And Pharmaceuticals Ltd. | 188.38 | 198.62 | 10.24 | 5.44 |
| ITI Ltd. | 267.7 | 270.45 | 2.75 | 1.03 |
| Jain Irrigation Systems Ltd. | 28.24 | 28.44 | 0.20 | 0.71 |
| JK Lakshmi Cement Ltd. | 514.3 | 519 | 4.70 | 0.91 |
| JK Tyre & Industries Ltd. | 370.15 | 370.35 | 0.20 | 0.05 |
| Just Dial Ltd. | 697.85 | 703.4 | 5.55 | 0.80 |
| Kalpataru Projects International Ltd. | 1410.5 | 1438 | 27.50 | 1.95 |
| Kaveri Seed Company Ltd. | 738.75 | 745.9 | 7.15 | 0.97 |
| KEC International Ltd. | 407.8 | 410.5 | 2.70 | 0.66 |
| MMTC Ltd. | 62.1 | 63.22 | 1.12 | 1.80 |
| MOIL Ltd. | 250.72 | 252.98 | 2.26 | 0.90 |
| National Fertilizers Ltd. | 69.98 | 70.77 | 0.79 | 1.13 |
| Navkar Corporation Ltd. | 95.47 | 96.39 | 0.92 | 0.96 |
| NCC Ltd. | 142.53 | 144.81 | 2.28 | 1.60 |
| PNC Infratech Ltd. | 180.89 | 181.42 | 0.53 | 0.29 |
| PTC India Ltd. | 155.44 | 156.61 | 1.17 | 0.75 |
| PVR Inox Ltd. | 1210 | 1212 | 2.00 | 0.17 |
| Rain Industries Ltd. | 205.66 | 209.64 | 3.98 | 1.94 |
| Rallis India Ltd. | 209.5 | 211.4 | 1.90 | 0.91 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.94 | 115.61 | 1.67 | 1.47 |
| Raymond Ltd. | 667.25 | 703 | 35.75 | 5.36 |
| Repco Home Finance Ltd. | 359.6 | 363 | 3.40 | 0.95 |
| Rupa & Company Ltd. | 143.15 | 144.2 | 1.05 | 0.73 |
| SH Kelkar And Company Ltd. | 148.37 | 148.49 | 0.12 | 0.08 |
| Shipping Corporation Of India Ltd. | 288.2 | 295.1 | 6.90 | 2.39 |
| Sobha Ltd. | 1230.1 | 1249.5 | 19.40 | 1.58 |
| Sterlite Technologies Ltd. | 714.35 | 726.9 | 12.55 | 1.76 |
| Swan Corp Ltd. | 285.4 | 287.95 | 2.55 | 0.89 |
| Swan Defence and Heavy Industries Ltd. | 2444.7 | 2500 | 55.30 | 2.26 |
| The India Cements Ltd. | 358.3 | 361.6 | 3.30 | 0.92 |
| The Jammu & Kashmir Bank Ltd. | 144.44 | 150.86 | 6.42 | 4.44 |
| The Karnataka Bank Ltd. | 330.35 | 337.2 | 6.85 | 2.07 |
| The South Indian Bank Ltd. | 45.74 | 47.25 | 1.51 | 3.30 |
| Timken India Ltd. | 3134.5 | 3135.7 | 1.20 | 0.04 |
| Trident Ltd. | 24.06 | 24.13 | 0.07 | 0.29 |
| UCO Bank | 24.39 | 24.82 | 0.43 | 1.76 |
| VA Tech Wabag Ltd. | 1987.8 | 2011.9 | 24.10 | 1.21 |
| VRL Logistics Ltd. | 299.85 | 300 | 0.15 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1241.8 | 1239.5 | -2.30 | -0.19 |
| Coforge Ltd. | 1965.7 | 1936 | -29.70 | -1.51 |
| Embassy Developments Ltd. | 59.18 | 58.96 | -0.22 | -0.37 |
| Escorts Kubota Ltd. | 3019.4 | 3004.5 | -14.90 | -0.49 |
| Firstsource Solutions Ltd. | 270.4 | 268.9 | -1.50 | -0.55 |
| Indo Count Industries Ltd. | 447.15 | 444.9 | -2.25 | -0.50 |
| Laurus Labs Ltd. | 1864 | 1857.7 | -6.30 | -0.34 |
| LMW Ltd. | 18783 | 18616 | -167.00 | -0.89 |
| Omaxe Ltd. | 132.67 | 129.5 | -3.17 | -2.39 |
| Persistent Systems Ltd. | 5690 | 5590 | -100.00 | -1.76 |
| Schneider Electric Infrastructure Ltd. | 1169.5 | 1159.6 | -9.90 | -0.85 |
| Tata Elxsi Ltd. | 3609 | 3608.7 | -0.30 | -0.01 |
Market Stats
Advances
69
Declines
12
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1398 | 1412.8 | 1389.9 | 1396.6 | 1397.3 | 0.70 | 0.05 | 477673 | 66.75 | 4236.75 | 588 | 2026-09-03 09:49:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 293.8 | 295.2 | 293.8 | 292.9 | 294.7 | 1.80 | 0.61 | 4740 | 0.14 | 571 | 225 | 2026-09-03 09:29:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1255 | 1271.9 | 1235.5 | 1241.8 | 1239.5 | -2.30 | -0.19 | 107955 | 13.38 | 1497.8 | 246.6 | 2026-09-03 09:49:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 117.39 | 118.44 | 117.39 | 117.39 | 118.1 | 0.71 | 0.60 | 266126 | 3.14 | 319 | 70.15 | 2026-09-03 09:49:54 |
| Atul Ltd. | ATUL | 6486 | 6642.5 | 6481 | 6485.5 | 6588.5 | 103.00 | 1.59 | 13779 | 9.08 | 9812.9 | 4752 | 2026-09-03 09:49:52 |
| Avanti Feeds Ltd. | AVANTIFEED | 805.9 | 810 | 801.05 | 801.2 | 802.75 | 1.55 | 0.19 | 45935 | 3.69 | 1593.8 | 321.1 | 2026-09-03 09:44:59 |
| Bajaj Electricals Ltd. | BAJAJELEC | 324 | 331.2 | 324 | 323.6 | 330.7 | 7.10 | 2.19 | 23027 | 0.76 | 1327.7 | 301 | 2026-09-03 09:29:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 670.5 | 692 | 665.05 | 669.75 | 689 | 19.25 | 2.87 | 1085401 | 74.78 | 780.95 | 307.3 | 2026-09-03 09:49:59 |
| BEML Ltd. | BEML | 2050 | 2068 | 2031.6 | 2032.4 | 2047.7 | 15.30 | 0.75 | 166275 | 34.05 | 5488 | 1128 | 2026-09-03 09:49:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1504.5 | 1514.6 | 1501.1 | 1492.7 | 1510.4 | 17.70 | 1.19 | 14124 | 2.13 | 2975 | 781.05 | 2026-09-03 09:49:53 |
| BSE Ltd. | BSE | 3199.9 | 3261.1 | 3198.9 | 3168 | 3251 | 83.00 | 2.62 | 1302591 | 423.47 | 7588 | 406.2 | 2026-09-03 09:49:59 |
| Can Fin Homes Ltd. | CANFINHOME | 804 | 804 | 795 | 795.3 | 801.15 | 5.85 | 0.74 | 10230 | 0.82 | 964.9 | 452 | 2026-09-03 09:49:53 |
| Care Ratings Ltd. | CARERATING | 1683 | 1693.6 | 1678.3 | 1683 | 1693.5 | 10.50 | 0.62 | 2541 | 0.43 | 1964 | 465 | 2026-09-03 09:29:58 |
| Ceat Ltd. | CEATLTD | 3355 | 3390 | 3355 | 3347.8 | 3374.6 | 26.80 | 0.80 | 3075 | 1.04 | 4438 | 1324.2 | 2026-09-03 09:29:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 748.45 | 754.7 | 747.05 | 748.45 | 749.5 | 1.05 | 0.14 | 1913 | 0.14 | 935 | 436 | 2026-09-03 09:29:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 412.65 | 418.4 | 412.65 | 411.45 | 417.85 | 6.40 | 1.56 | 95611 | 4.00 | 742.2 | 248.4 | 2026-09-03 09:49:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1421.1 | 1470.8 | 1411.3 | 1414 | 1455.1 | 41.10 | 2.91 | 919728 | 133.83 | 1489.7 | 186.6 | 2026-09-03 09:49:59 |
| Coforge Ltd. | COFORGE | 1975 | 1975 | 1921.8 | 1965.7 | 1936 | -29.70 | -1.51 | 367252 | 71.10 | 10026.8 | 1008.1 | 2026-09-03 09:49:59 |
| DCB Bank Ltd. | DCBBANK | 223.11 | 228.99 | 223 | 222.34 | 224.99 | 2.65 | 1.19 | 411592 | 9.26 | 228.99 | 81.15 | 2026-09-03 09:29:52 |
| Delta Corp Ltd. | DELTACORP | 57.06 | 57.77 | 57.06 | 56.95 | 57.4 | 0.45 | 0.79 | 70422 | 0.40 | 259.95 | 48.3 | 2026-09-03 09:29:53 |
| Dilip Buildcon Ltd. | DBL | 396 | 399.95 | 396 | 395.05 | 399.95 | 4.90 | 1.24 | 2652 | 0.11 | 588 | 159.55 | 2026-09-03 09:29:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 804 | 818.5 | 803.95 | 800.65 | 813.3 | 12.65 | 1.58 | 145033 | 11.80 | 1246.8 | 433.2 | 2026-09-03 09:49:55 |
| Embassy Developments Ltd. | EMBDL | 59.49 | 59.55 | 58.81 | 59.18 | 58.96 | -0.22 | -0.37 | 248711 | 1.47 | 164.36 | 39.46 | 2026-09-03 09:29:53 |
| Escorts Kubota Ltd. | ESCORTS | 3013.7 | 3030.5 | 2997.1 | 3019.4 | 3004.5 | -14.90 | -0.49 | 5244 | 1.58 | 4420 | 1645 | 2026-09-03 09:49:55 |
| Firstsource Solutions Ltd. | FSL | 270.15 | 270.8 | 267.5 | 270.4 | 268.9 | -1.50 | -0.55 | 68767 | 1.85 | 422.3 | 96.25 | 2026-09-03 09:29:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 | 134 | 0.00 | 14.6 | 1.1 | 2026-09-03 09:28:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2050 | 2055 | 2037 | 2025.4 | 2049.4 | 24.00 | 1.18 | 33285 | 6.82 | 11465 | 1047 | 2026-09-03 09:49:59 |
| Granules India Ltd. | GRANULES | 837.5 | 843.9 | 834 | 831.75 | 839.15 | 7.40 | 0.89 | 113934 | 9.56 | 910 | 267.75 | 2026-09-03 09:49:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 560 | 567 | 559.9 | 557.65 | 563.15 | 5.50 | 0.99 | 115640 | 6.51 | 771.9 | 122.7 | 2026-09-03 09:44:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582.95 | 597 | 582.55 | 576.95 | 593.5 | 16.55 | 2.87 | 293276 | 17.41 | 800 | 365 | 2026-09-03 09:49:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.2 | 163.12 | 160.11 | 159.95 | 161.57 | 1.62 | 1.01 | 534858 | 8.64 | 322.25 | 116 | 2026-09-03 09:49:56 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 69.43 | 70.69 | 69.43 | 69.66 | 70.12 | 0.46 | 0.66 | 66783 | 0.47 | 231.3 | 67.6 | 2026-09-03 09:49:55 |
| Hindustan Construction Company Ltd. | HCC | 23.2 | 23.68 | 23.15 | 23.08 | 23.45 | 0.37 | 1.60 | 6148687 | 14.42 | 57.5 | 12 | 2026-09-03 09:49:53 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.54 | 1.54 | 1.5 | 1.52 | 1.53 | 0.01 | 0.66 | 21189 | 0.00 | 7.35 | 1.45 | 2026-09-03 09:29:24 |
| IFCI Ltd. | IFCI | 98.21 | 101.66 | 98.21 | 98.32 | 99 | 0.68 | 0.69 | 62822172 | 621.94 | 101.66 | 9 | 2026-09-03 09:49:59 |
| India Tourism Development Corporation Ltd. | ITDC | 637.5 | 652.3 | 637.5 | 637.15 | 643.6 | 6.45 | 1.01 | 20383 | 1.31 | 930.8 | 276 | 2026-09-03 09:49:48 |
| Indo Count Industries Ltd. | ICIL | 448 | 448.05 | 440.2 | 447.15 | 444.9 | -2.25 | -0.50 | 68319 | 3.04 | 474.65 | 101.25 | 2026-09-03 09:49:54 |
| Inox Wind Ltd. | INOXWIND | 71.9 | 72.17 | 70.54 | 70.59 | 70.71 | 0.12 | 0.17 | 6001681 | 42.44 | 663 | 68 | 2026-09-03 09:44:54 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 189.8 | 202.39 | 189.7 | 188.38 | 198.62 | 10.24 | 5.44 | 3137961 | 62.33 | 537.7 | 57.5 | 2026-09-03 09:49:58 |
| ITI Ltd. | ITI | 268.5 | 271 | 268.5 | 267.7 | 270.45 | 2.75 | 1.03 | 20989 | 0.57 | 592.7 | 86.55 | 2026-09-03 09:49:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.32 | 28.58 | 28.2 | 28.24 | 28.44 | 0.20 | 0.71 | 158263 | 0.45 | 84.19 | 26.11 | 2026-09-03 09:49:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 516.9 | 519.65 | 516.9 | 514.3 | 519 | 4.70 | 0.91 | 5284 | 0.27 | 1021.2 | 451.5 | 2026-09-03 09:29:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 371.5 | 373 | 369.3 | 370.15 | 370.35 | 0.20 | 0.05 | 39195 | 1.45 | 611.9 | 125.05 | 2026-09-03 09:29:53 |
| Just Dial Ltd. | JUSTDIAL | 704 | 708.95 | 696.45 | 697.85 | 703.4 | 5.55 | 0.80 | 34679 | 2.44 | 1395 | 480.5 | 2026-09-03 09:29:44 |
| Kalpataru Projects International Ltd. | KPIL | 1425.9 | 1445 | 1412.3 | 1410.5 | 1438 | 27.50 | 1.95 | 70141 | 10.09 | 1479.6 | 356 | 2026-09-03 09:49:57 |
| Kaveri Seed Company Ltd. | KSCL | 745 | 746.45 | 741.65 | 738.75 | 745.9 | 7.15 | 0.97 | 3658 | 0.27 | 1602 | 415 | 2026-09-03 09:29:55 |
| KEC International Ltd. | KEC | 410 | 411.95 | 407.3 | 407.8 | 410.5 | 2.70 | 0.66 | 92739 | 3.81 | 1313.25 | 386.5 | 2026-09-03 09:29:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1864.9 | 1869.5 | 1853.1 | 1864 | 1857.7 | -6.30 | -0.34 | 241527 | 44.87 | 1949 | 278.85 | 2026-09-03 09:49:56 |
| LMW Ltd. | LMW | 18801 | 18900 | 18600 | 18783 | 18616 | -167.00 | -0.89 | 830 | 1.55 | 20151 | 9806.5 | 2026-09-03 09:49:55 |
| MMTC Ltd. | MMTC | 62.89 | 63.29 | 62.46 | 62.1 | 63.22 | 1.12 | 1.80 | 235879 | 1.49 | 131.8 | 26.3 | 2026-09-03 09:29:52 |
| MOIL Ltd. | MOIL | 251.15 | 254.69 | 251.15 | 250.72 | 252.98 | 2.26 | 0.90 | 143916 | 3.64 | 588 | 140.75 | 2026-09-03 09:49:57 |
| National Fertilizers Ltd. | NFL | 70.3 | 70.94 | 70.18 | 69.98 | 70.77 | 0.79 | 1.13 | 92436 | 0.65 | 169.95 | 46.3 | 2026-09-03 09:29:55 |
| Navkar Corporation Ltd. | NAVKARCORP | 95.7 | 97.87 | 95.12 | 95.47 | 96.39 | 0.92 | 0.96 | 42255 | 0.41 | 176.43 | 44.35 | 2026-09-03 09:49:43 |
| NCC Ltd. | NCC | 143.5 | 145.09 | 143.5 | 142.53 | 144.81 | 2.28 | 1.60 | 248292 | 3.60 | 364.5 | 63.25 | 2026-09-03 09:49:57 |
| Omaxe Ltd. | OMAXE | 133.58 | 135.8 | 129.18 | 132.67 | 129.5 | -3.17 | -2.39 | 1245299 | 16.13 | 162.45 | 42.05 | 2026-09-03 09:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5632 | 5632 | 5501 | 5690 | 5590 | -100.00 | -1.76 | 127340 | 71.18 | 8900 | 3092.05 | 2026-09-03 09:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 180.88 | 183.74 | 180.8 | 180.89 | 181.42 | 0.53 | 0.29 | 88090 | 1.60 | 574.8 | 158.17 | 2026-09-03 09:44:56 |
| PTC India Ltd. | PTC | 156 | 157 | 155.5 | 155.44 | 156.61 | 1.17 | 0.75 | 160890 | 2.52 | 254.6 | 67.5 | 2026-09-03 09:49:55 |
| PVR Inox Ltd. | PVRINOX | 1220 | 1227 | 1210.4 | 1210 | 1212 | 2.00 | 0.17 | 88068 | 10.67 | 2142.95 | 830 | 2026-09-03 09:49:55 |
| Rain Industries Ltd. | RAIN | 206.29 | 209.75 | 205.24 | 205.66 | 209.64 | 3.98 | 1.94 | 739511 | 15.50 | 252 | 99.9 | 2026-09-03 09:29:58 |
| Rallis India Ltd. | RALLIS | 210.1 | 213 | 209.8 | 209.5 | 211.4 | 1.90 | 0.91 | 95503 | 2.02 | 385.9 | 186.55 | 2026-09-03 09:49:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 114.27 | 116.34 | 114.27 | 113.94 | 115.61 | 1.67 | 1.47 | 284130 | 3.28 | 245 | 87.7 | 2026-09-03 09:49:54 |
| Raymond Ltd. | RAYMOND | 672.2 | 704.8 | 672.2 | 667.25 | 703 | 35.75 | 5.36 | 691139 | 48.59 | 3496 | 320 | 2026-09-03 09:49:59 |
| Repco Home Finance Ltd. | REPCOHOME | 361 | 368 | 357 | 359.6 | 363 | 3.40 | 0.95 | 4748 | 0.17 | 595 | 155.3 | 2026-09-03 09:29:52 |
| Rupa & Company Ltd. | RUPA | 144.1 | 146 | 144.1 | 143.15 | 144.2 | 1.05 | 0.73 | 13299 | 0.19 | 368.4 | 109.21 | 2026-09-03 09:29:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1169.5 | 1178.4 | 1158 | 1169.5 | 1159.6 | -9.90 | -0.85 | 14870 | 1.72 | 1548 | 116.2 | 2026-09-03 09:29:58 |
| SH Kelkar And Company Ltd. | SHK | 148.37 | 149.9 | 147.56 | 148.37 | 148.49 | 0.12 | 0.08 | 29800 | 0.44 | 336.25 | 81.65 | 2026-09-03 09:49:46 |
| Shipping Corporation Of India Ltd. | SCI | 289.95 | 297.65 | 289.95 | 288.2 | 295.1 | 6.90 | 2.39 | 843255 | 24.88 | 384.2 | 79.2 | 2026-09-03 09:44:52 |
| Sobha Ltd. | SOBHA | 1245.8 | 1259.9 | 1240 | 1230.1 | 1249.5 | 19.40 | 1.58 | 11440 | 1.43 | 2220 | 412.1 | 2026-09-03 09:29:57 |
| Sterlite Technologies Ltd. | STLTECH | 714.8 | 729 | 700 | 714.35 | 726.9 | 12.55 | 1.76 | 273314 | 19.87 | 757.7 | 58.86 | 2026-09-03 09:44:59 |
| Swan Corp Ltd. | SWANCORP | 287.75 | 289.5 | 285.65 | 285.4 | 287.95 | 2.55 | 0.89 | 51324 | 1.48 | 809.8 | 192.65 | 2026-09-03 09:29:58 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2566.9 | 2566.9 | 2471 | 2444.7 | 2500 | 55.30 | 2.26 | 3348 | 0.84 | 2750 | 1.65 | 2026-09-03 09:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3630 | 3637.1 | 3582 | 3609 | 3608.7 | -0.30 | -0.01 | 19171 | 6.92 | 10760 | 3353.9 | 2026-09-03 09:44:59 |
| The India Cements Ltd. | INDIACEM | 358.3 | 362.95 | 358.3 | 358.3 | 361.6 | 3.30 | 0.92 | 15691 | 0.57 | 485.8 | 167.2 | 2026-09-03 09:49:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.1 | 151.98 | 146 | 144.44 | 150.86 | 6.42 | 4.44 | 1186173 | 17.89 | 201.75 | 26.7 | 2026-09-03 09:44:59 |
| The Karnataka Bank Ltd. | KTKBANK | 331.1 | 339.8 | 331.1 | 330.35 | 337.2 | 6.85 | 2.07 | 715153 | 24.11 | 342.5 | 70.8 | 2026-09-03 09:44:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.88 | 47.4 | 45.83 | 45.74 | 47.25 | 1.51 | 3.30 | 6798226 | 32.12 | 49.9 | 7.8 | 2026-09-03 09:44:59 |
| Timken India Ltd. | TIMKEN | 3142.6 | 3148 | 3132.2 | 3134.5 | 3135.7 | 1.20 | 0.04 | 487 | 0.15 | 4817.9 | 2202 | 2026-09-03 09:29:51 |
| Trident Ltd. | TRIDENT | 24.06 | 24.24 | 24.06 | 24.06 | 24.13 | 0.07 | 0.29 | 210338 | 0.51 | 52.9 | 21.98 | 2026-09-03 09:49:54 |
| UCO Bank | UCOBANK | 24.53 | 24.88 | 24.53 | 24.39 | 24.82 | 0.43 | 1.76 | 1253518 | 3.11 | 70.65 | 11.3 | 2026-09-03 09:49:53 |
| VA Tech Wabag Ltd. | WABAG | 2002.2 | 2031.3 | 2002.2 | 1987.8 | 2011.9 | 24.10 | 1.21 | 44585 | 8.97 | 2253.5 | 241.85 | 2026-09-03 09:49:53 |
| VRL Logistics Ltd. | VRLLOG | 302.45 | 302.65 | 299.05 | 299.85 | 300 | 0.15 | 0.05 | 51567 | 1.55 | 772.5 | 225 | 2026-09-03 09:44:54 |