Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 65 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 708.55 | 735.1 | 26.55 | 3.75 |
| Ashoka Buildcon Ltd. | 134.42 | 138.48 | 4.06 | 3.02 |
| Atul Ltd. | 6911 | 7108 | 197.00 | 2.85 |
| Avanti Feeds Ltd. | 1326.1 | 1348.4 | 22.30 | 1.68 |
| BEML Ltd. | 1868.2 | 1897.9 | 29.70 | 1.59 |
| Bombay Burmah Trading Corporation Ltd. | 1516.4 | 1553.5 | 37.10 | 2.45 |
| BSE Ltd. | 3726.2 | 3871 | 144.80 | 3.89 |
| Can Fin Homes Ltd. | 874.45 | 903.3 | 28.85 | 3.30 |
| Ceat Ltd. | 3260 | 3370.2 | 110.20 | 3.38 |
| Century Plyboards (India) Ltd. | 792.95 | 796.25 | 3.30 | 0.42 |
| Chambal Fertilisers and Chemicals Ltd. | 442.55 | 452.65 | 10.10 | 2.28 |
| Coforge Ltd. | 1168.8 | 1280 | 111.20 | 9.51 |
| DCB Bank Ltd. | 180.57 | 190.02 | 9.45 | 5.23 |
| Delta Corp Ltd. | 70.43 | 78.5 | 8.07 | 11.46 |
| Dilip Buildcon Ltd. | 469.55 | 479 | 9.45 | 2.01 |
| E.I.D. - Parry (India) Ltd. | 848.85 | 856.85 | 8.00 | 0.94 |
| Embassy Developments Ltd. | 48.59 | 58.3 | 9.71 | 19.98 |
| Escorts Kubota Ltd. | 3207.5 | 3317.1 | 109.60 | 3.42 |
| Firstsource Solutions Ltd. | 218.63 | 244.5 | 25.87 | 11.83 |
| Future Lifestyle Fashions Ltd. | 1.63 | 1.67 | 0.04 | 2.45 |
| Godfrey Phillips India Ltd. | 2238.7 | 2308 | 69.30 | 3.10 |
| Granules India Ltd. | 711.8 | 735.95 | 24.15 | 3.39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 483.2 | 498.35 | 15.15 | 3.14 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.5 | 177.92 | 4.42 | 2.55 |
| Hindustan Construction Company Ltd. | 23.58 | 24.15 | 0.57 | 2.42 |
| Housing Development And Infrastructure Ltd. | 2.02 | 2.08 | 0.06 | 2.97 |
| IFCI Ltd. | 58.45 | 61.09 | 2.64 | 4.52 |
| India Tourism Development Corporation Ltd. | 581.7 | 593 | 11.30 | 1.94 |
| Inox Wind Ltd. | 104.47 | 107.11 | 2.64 | 2.53 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.63 | 96.01 | 1.38 | 1.46 |
| ITI Ltd. | 301.7 | 302.1 | 0.40 | 0.13 |
| Jain Irrigation Systems Ltd. | 32.87 | 34.2 | 1.33 | 4.05 |
| JK Lakshmi Cement Ltd. | 650.4 | 664.85 | 14.45 | 2.22 |
| JK Tyre & Industries Ltd. | 402.95 | 417.5 | 14.55 | 3.61 |
| Just Dial Ltd. | 530.45 | 540 | 9.55 | 1.80 |
| Kalpataru Projects International Ltd. | 1260.6 | 1280.3 | 19.70 | 1.56 |
| Kaveri Seed Company Ltd. | 977.3 | 997 | 19.70 | 2.02 |
| KEC International Ltd. | 570.25 | 587.3 | 17.05 | 2.99 |
| Laurus Labs Ltd. | 1164.1 | 1177 | 12.90 | 1.11 |
| LMW Ltd. | 14583 | 14881 | 298.00 | 2.04 |
| MMTC Ltd. | 65.97 | 66.74 | 0.77 | 1.17 |
| MOIL Ltd. | 309.05 | 314 | 4.95 | 1.60 |
| National Fertilizers Ltd. | 78.07 | 78.9 | 0.83 | 1.06 |
| Navkar Corporation Ltd. | 97.81 | 101.2 | 3.39 | 3.47 |
| NCC Ltd. | 167.38 | 170.21 | 2.83 | 1.69 |
| Omaxe Ltd. | 84.04 | 84.05 | 0.01 | 0.01 |
| Persistent Systems Ltd. | 4816.3 | 5004.1 | 187.80 | 3.90 |
| PNC Infratech Ltd. | 215.87 | 219.25 | 3.38 | 1.57 |
| PTC India Ltd. | 215.9 | 218.99 | 3.09 | 1.43 |
| PVR Inox Ltd. | 1063.1 | 1070.2 | 7.10 | 0.67 |
| Rain Industries Ltd. | 126 | 130.6 | 4.60 | 3.65 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.5 | 132.08 | 2.58 | 1.99 |
| Raymond Ltd. | 442.95 | 518.65 | 75.70 | 17.09 |
| Rupa & Company Ltd. | 149.37 | 151.5 | 2.13 | 1.43 |
| SH Kelkar And Company Ltd. | 146.45 | 147.5 | 1.05 | 0.72 |
| Sterlite Technologies Ltd. | 324.8 | 341 | 16.20 | 4.99 |
| Swan Corp Ltd. | 343.65 | 349.8 | 6.15 | 1.79 |
| Tata Elxsi Ltd. | 4219.4 | 4281.3 | 61.90 | 1.47 |
| The India Cements Ltd. | 395.8 | 400.95 | 5.15 | 1.30 |
| The Jammu & Kashmir Bank Ltd. | 134.75 | 136.89 | 2.14 | 1.59 |
| The South Indian Bank Ltd. | 40.95 | 42.54 | 1.59 | 3.88 |
| Timken India Ltd. | 3413.9 | 3425 | 11.10 | 0.33 |
| Trident Ltd. | 26.04 | 26.47 | 0.43 | 1.65 |
| UCO Bank | 26.48 | 27.03 | 0.55 | 2.08 |
| VA Tech Wabag Ltd. | 1480.4 | 1505.5 | 25.10 | 1.70 |
| VRL Logistics Ltd. | 251.3 | 254.2 | 2.90 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1409.6 | 1407.3 | -2.30 | -0.16 |
| Advanced Enzyme Technologies Ltd. | 357.65 | 353 | -4.65 | -1.30 |
| Bajaj Electricals Ltd. | 416.2 | 416 | -0.20 | -0.05 |
| Balrampur Chini Mills Ltd. | 531 | 524.85 | -6.15 | -1.16 |
| Care Ratings Ltd. | 1672.2 | 1662.3 | -9.90 | -0.59 |
| Chennai Petroleum Corporation Ltd. | 1082.6 | 1072.5 | -10.10 | -0.93 |
| Gujarat Mineral Development Corporation Ltd. | 715.35 | 699.8 | -15.55 | -2.17 |
| Indo Count Industries Ltd. | 290.75 | 290.05 | -0.70 | -0.24 |
| Rallis India Ltd. | 265 | 263.95 | -1.05 | -0.40 |
| Repco Home Finance Ltd. | 408.4 | 406 | -2.40 | -0.59 |
| Schneider Electric Infrastructure Ltd. | 1349.9 | 1282.5 | -67.40 | -4.99 |
| Shipping Corporation Of India Ltd. | 320.35 | 312.65 | -7.70 | -2.40 |
| Sobha Ltd. | 1446.3 | 1443.8 | -2.50 | -0.17 |
| Swan Defence and Heavy Industries Ltd. | 1852.6 | 1850 | -2.60 | -0.14 |
| The Karnataka Bank Ltd. | 269.6 | 266.4 | -3.20 | -1.19 |
Market Stats
Advances
65
Declines
15
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1411 | 1422 | 1389.1 | 1409.6 | 1407.3 | -2.30 | -0.16 | 3076159 | 432.91 | 4236.75 | 588 | 2026-05-06 15:57:35 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 356.95 | 359.55 | 351.6 | 357.65 | 353 | -4.65 | -1.30 | 178784 | 6.31 | 571 | 225 | 2026-05-06 15:29:54 |
| Aegis Logistics Ltd. | AEGISLOG | 714.95 | 737.8 | 713.3 | 708.55 | 735.1 | 26.55 | 3.75 | 659559 | 48.48 | 1015.55 | 246.6 | 2026-05-06 15:57:41 |
| Ashoka Buildcon Ltd. | ASHOKA | 134.89 | 138.5 | 134.12 | 134.42 | 138.48 | 4.06 | 3.02 | 1239893 | 17.17 | 319 | 70.15 | 2026-05-06 15:29:55 |
| Atul Ltd. | ATUL | 6956 | 7150 | 6920.5 | 6911 | 7108 | 197.00 | 2.85 | 35239 | 25.05 | 9812.9 | 4752 | 2026-05-06 15:55:50 |
| Avanti Feeds Ltd. | AVANTIFEED | 1346 | 1366.1 | 1336.3 | 1326.1 | 1348.4 | 22.30 | 1.68 | 542471 | 73.15 | 1593.8 | 321.1 | 2026-05-06 15:56:53 |
| Bajaj Electricals Ltd. | BAJAJELEC | 421.05 | 423 | 412.6 | 416.2 | 416 | -0.20 | -0.05 | 124707 | 5.19 | 1327.7 | 330 | 2026-05-06 15:29:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 536.75 | 537 | 522.6 | 531 | 524.85 | -6.15 | -1.16 | 470663 | 24.70 | 691.8 | 307.3 | 2026-05-06 15:54:34 |
| BEML Ltd. | BEML | 1878.6 | 1909.9 | 1866.5 | 1868.2 | 1897.9 | 29.70 | 1.59 | 381674 | 72.44 | 5488 | 1128 | 2026-05-06 15:59:10 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1520 | 1563 | 1520 | 1516.4 | 1553.5 | 37.10 | 2.45 | 59418 | 9.23 | 2975 | 781.05 | 2026-05-06 15:59:17 |
| BSE Ltd. | BSE | 3780 | 3872 | 3755 | 3726.2 | 3871 | 144.80 | 3.89 | 3770842 | 1459.69 | 7588 | 406.2 | 2026-05-06 15:29:59 |
| Can Fin Homes Ltd. | CANFINHOME | 884 | 910 | 877.1 | 874.45 | 903.3 | 28.85 | 3.30 | 183047 | 16.53 | 964.9 | 452 | 2026-05-06 15:58:04 |
| Care Ratings Ltd. | CARERATING | 1672.2 | 1697.9 | 1651.2 | 1672.2 | 1662.3 | -9.90 | -0.59 | 64296 | 10.69 | 1964 | 465 | 2026-05-06 15:29:55 |
| Ceat Ltd. | CEATLTD | 3290 | 3375 | 3274 | 3260 | 3370.2 | 110.20 | 3.38 | 444416 | 149.78 | 4438 | 1324.2 | 2026-05-06 15:29:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 799.8 | 805 | 780.65 | 792.95 | 796.25 | 3.30 | 0.42 | 34727 | 2.77 | 935 | 436 | 2026-05-06 15:29:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.15 | 453.7 | 442.15 | 442.55 | 452.65 | 10.10 | 2.28 | 643943 | 29.15 | 742.2 | 248.4 | 2026-05-06 15:57:49 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1090 | 1097.7 | 1058.1 | 1082.6 | 1072.5 | -10.10 | -0.93 | 1468420 | 157.49 | 1275 | 186.6 | 2026-05-06 15:57:41 |
| Coforge Ltd. | COFORGE | 1261.2 | 1295.8 | 1246.9 | 1168.8 | 1280 | 111.20 | 9.51 | 26654316 | 3411.75 | 10026.8 | 1008.1 | 2026-05-06 15:29:59 |
| DCB Bank Ltd. | DCBBANK | 183 | 192.25 | 180.02 | 180.57 | 190.02 | 9.45 | 5.23 | 3265633 | 62.05 | 205.9 | 81.15 | 2026-05-06 15:29:58 |
| Delta Corp Ltd. | DELTACORP | 72.78 | 81.2 | 68.16 | 70.43 | 78.5 | 8.07 | 11.46 | 32310817 | 253.64 | 259.95 | 48.3 | 2026-05-06 15:29:59 |
| Dilip Buildcon Ltd. | DBL | 484.95 | 484.95 | 470.7 | 469.55 | 479 | 9.45 | 2.01 | 175154 | 8.39 | 588 | 159.55 | 2026-05-06 15:29:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 854.5 | 861 | 845.1 | 848.85 | 856.85 | 8.00 | 0.94 | 173743 | 14.89 | 1246.8 | 433.2 | 2026-05-06 15:51:13 |
| Embassy Developments Ltd. | EMBDL | 58.3 | 58.3 | 58.3 | 48.59 | 58.3 | 9.71 | 19.98 | 545145 | 3.18 | 164.36 | 39.46 | 2026-05-06 15:29:52 |
| Escorts Kubota Ltd. | ESCORTS | 3233 | 3342 | 3220.3 | 3207.5 | 3317.1 | 109.60 | 3.42 | 118378 | 39.27 | 4420 | 1645 | 2026-05-06 15:51:24 |
| Firstsource Solutions Ltd. | FSL | 222.1 | 245 | 216.16 | 218.63 | 244.5 | 25.87 | 11.83 | 24448632 | 597.77 | 422.3 | 96.25 | 2026-05-06 15:29:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.63 | 1.69 | 1.57 | 1.63 | 1.67 | 0.04 | 2.45 | 29816 | 0.00 | 14.6 | 1.11 | 2026-05-06 15:26:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2255 | 2330 | 2247.1 | 2238.7 | 2308 | 69.30 | 3.10 | 1081334 | 249.57 | 11465 | 1047 | 2026-05-06 15:59:28 |
| Granules India Ltd. | GRANULES | 714.5 | 755.1 | 710 | 711.8 | 735.95 | 24.15 | 3.39 | 5052392 | 371.83 | 755.1 | 267.75 | 2026-05-06 15:29:52 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 716 | 720.8 | 682.9 | 715.35 | 699.8 | -15.55 | -2.17 | 4278784 | 299.43 | 771.9 | 122.7 | 2026-05-06 15:58:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 485.55 | 506 | 485.55 | 483.2 | 498.35 | 15.15 | 3.14 | 984156 | 49.05 | 800 | 365 | 2026-05-06 15:57:09 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.5 | 178.5 | 174.36 | 173.5 | 177.92 | 4.42 | 2.55 | 1236987 | 22.01 | 322.25 | 116 | 2026-05-06 15:57:22 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 88.4 | 88.75 | 86.35 | 87.34 | 87.34 | 0.00 | 0.00 | 1442678 | 12.60 | 231.3 | 67.6 | 2026-05-06 15:59:56 |
| Hindustan Construction Company Ltd. | HCC | 23.9 | 24.34 | 23.64 | 23.58 | 24.15 | 0.57 | 2.42 | 48984019 | 118.30 | 57.5 | 12 | 2026-05-06 15:59:59 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.04 | 2.1 | 1.92 | 2.02 | 2.08 | 0.06 | 2.97 | 190316 | 0.04 | 7.35 | 1.84 | 2026-05-06 15:29:17 |
| IFCI Ltd. | IFCI | 59.87 | 62.85 | 58.79 | 58.45 | 61.09 | 2.64 | 4.52 | 46841098 | 286.15 | 91.4 | 9 | 2026-05-06 15:58:38 |
| India Tourism Development Corporation Ltd. | ITDC | 584.3 | 608.95 | 582 | 581.7 | 593 | 11.30 | 1.94 | 138056 | 8.19 | 930.8 | 276 | 2026-05-06 15:29:52 |
| Indo Count Industries Ltd. | ICIL | 292.85 | 292.85 | 285.25 | 290.75 | 290.05 | -0.70 | -0.24 | 231047 | 6.70 | 450.65 | 101.25 | 2026-05-06 15:29:58 |
| Inox Wind Ltd. | INOXWIND | 105.57 | 107.84 | 104.41 | 104.47 | 107.11 | 2.64 | 2.53 | 21519840 | 230.50 | 663 | 75.05 | 2026-05-06 15:59:58 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 95.37 | 97.59 | 94.86 | 94.63 | 96.01 | 1.38 | 1.46 | 1435710 | 13.78 | 537.7 | 57.5 | 2026-05-06 15:29:58 |
| ITI Ltd. | ITI | 303.3 | 304.2 | 299.1 | 301.7 | 302.1 | 0.40 | 0.13 | 484423 | 14.63 | 592.7 | 86.55 | 2026-05-06 15:57:38 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.1 | 34.25 | 32.88 | 32.87 | 34.2 | 1.33 | 4.05 | 3571970 | 12.22 | 84.19 | 26.5 | 2026-05-06 15:29:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 658 | 664.85 | 650.15 | 650.4 | 664.85 | 14.45 | 2.22 | 41953 | 2.79 | 1021.2 | 451.5 | 2026-05-06 15:29:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 407.25 | 417.5 | 401.65 | 402.95 | 417.5 | 14.55 | 3.61 | 1134853 | 47.38 | 611.9 | 125.05 | 2026-05-06 15:29:52 |
| Just Dial Ltd. | JUSTDIAL | 531.1 | 542.4 | 531.1 | 530.45 | 540 | 9.55 | 1.80 | 202943 | 10.96 | 1395 | 480.5 | 2026-05-06 15:29:59 |
| Kalpataru Projects International Ltd. | KPIL | 1278.8 | 1287.8 | 1237.6 | 1260.6 | 1280.3 | 19.70 | 1.56 | 152649 | 19.54 | 1449 | 356 | 2026-05-06 15:57:41 |
| Kaveri Seed Company Ltd. | KSCL | 980 | 1009 | 977 | 977.3 | 997 | 19.70 | 2.02 | 219161 | 21.85 | 1602 | 415 | 2026-05-06 15:29:55 |
| KEC International Ltd. | KEC | 597 | 597.95 | 573.9 | 570.25 | 587.3 | 17.05 | 2.99 | 3766771 | 221.22 | 1313.25 | 386.5 | 2026-05-06 15:29:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1174 | 1200.6 | 1164.2 | 1164.1 | 1177 | 12.90 | 1.11 | 3550166 | 417.85 | 1200.6 | 278.85 | 2026-05-06 15:29:55 |
| LMW Ltd. | LMW | 14670 | 14980 | 14509 | 14583 | 14881 | 298.00 | 2.04 | 1353 | 2.01 | 19199.95 | 9806.5 | 2026-05-06 15:46:55 |
| MMTC Ltd. | MMTC | 66.41 | 66.75 | 65.14 | 65.97 | 66.74 | 0.77 | 1.17 | 1597069 | 10.66 | 131.8 | 26.3 | 2026-05-06 15:29:55 |
| MOIL Ltd. | MOIL | 312.3 | 314.4 | 307.2 | 309.05 | 314 | 4.95 | 1.60 | 684223 | 21.48 | 588 | 140.75 | 2026-05-06 15:29:55 |
| National Fertilizers Ltd. | NFL | 78.55 | 79.6 | 77.8 | 78.07 | 78.9 | 0.83 | 1.06 | 1333934 | 10.52 | 169.95 | 46.3 | 2026-05-06 15:29:56 |
| Navkar Corporation Ltd. | NAVKARCORP | 99.4 | 101.67 | 97 | 97.81 | 101.2 | 3.39 | 3.47 | 859858 | 8.70 | 176.43 | 44.35 | 2026-05-06 15:29:57 |
| NCC Ltd. | NCC | 168.4 | 171.12 | 166.41 | 167.38 | 170.21 | 2.83 | 1.69 | 4080503 | 69.45 | 364.5 | 63.25 | 2026-05-06 15:59:54 |
| Omaxe Ltd. | OMAXE | 82.7 | 86.4 | 82.7 | 84.04 | 84.05 | 0.01 | 0.01 | 152498 | 1.28 | 162.45 | 42.05 | 2026-05-06 15:29:42 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 5037.6 | 4850 | 4816.3 | 5004.1 | 187.80 | 3.90 | 799623 | 400.14 | 8900 | 3092.05 | 2026-05-06 15:29:58 |
| PNC Infratech Ltd. | PNCINFRA | 220 | 223.59 | 216.99 | 215.87 | 219.25 | 3.38 | 1.57 | 586875 | 12.87 | 574.8 | 158.17 | 2026-05-06 15:57:45 |
| PTC India Ltd. | PTC | 216.8 | 219.67 | 212.66 | 215.9 | 218.99 | 3.09 | 1.43 | 1917655 | 41.99 | 254.6 | 67.5 | 2026-05-06 15:29:56 |
| PVR Inox Ltd. | PVRINOX | 1066 | 1081.9 | 1060 | 1063.1 | 1070.2 | 7.10 | 0.67 | 147835 | 15.82 | 2142.95 | 830 | 2026-05-06 15:29:55 |
| Rain Industries Ltd. | RAIN | 128.5 | 131.52 | 127.08 | 126 | 130.6 | 4.60 | 3.65 | 2517168 | 32.87 | 219.6 | 99.9 | 2026-05-06 15:29:56 |
| Rallis India Ltd. | RALLIS | 266.3 | 269 | 260.9 | 265 | 263.95 | -1.05 | -0.40 | 274130 | 7.24 | 385.9 | 186.55 | 2026-05-06 15:59:19 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.5 | 132.7 | 129.71 | 129.5 | 132.08 | 2.58 | 1.99 | 1437941 | 18.99 | 245 | 87.7 | 2026-05-06 15:58:31 |
| Raymond Ltd. | RAYMOND | 457.15 | 527.95 | 445.65 | 442.95 | 518.65 | 75.70 | 17.09 | 6966756 | 361.33 | 3496 | 320 | 2026-05-06 15:59:39 |
| Repco Home Finance Ltd. | REPCOHOME | 409 | 416.85 | 402.55 | 408.4 | 406 | -2.40 | -0.59 | 285938 | 11.61 | 595 | 155.3 | 2026-05-06 15:29:58 |
| Rupa & Company Ltd. | RUPA | 150.5 | 151.99 | 149.01 | 149.37 | 151.5 | 2.13 | 1.43 | 127967 | 1.94 | 368.4 | 109.21 | 2026-05-06 15:29:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1360 | 1370 | 1282.5 | 1349.9 | 1282.5 | -67.40 | -4.99 | 261029 | 33.48 | 1370 | 116.2 | 2026-05-06 15:29:57 |
| SH Kelkar And Company Ltd. | SHK | 146.95 | 148.9 | 144.3 | 146.45 | 147.5 | 1.05 | 0.72 | 337001 | 4.97 | 336.25 | 81.65 | 2026-05-06 15:29:56 |
| Shipping Corporation Of India Ltd. | SCI | 322 | 323.3 | 306.5 | 320.35 | 312.65 | -7.70 | -2.40 | 9631258 | 301.12 | 384.2 | 79.2 | 2026-05-06 15:59:30 |
| Sobha Ltd. | SOBHA | 1458.4 | 1472.3 | 1425 | 1446.3 | 1443.8 | -2.50 | -0.17 | 327810 | 47.33 | 2220 | 412.1 | 2026-05-06 15:29:57 |
| Sterlite Technologies Ltd. | STLTECH | 334 | 341 | 331.3 | 324.8 | 341 | 16.20 | 4.99 | 9189305 | 313.36 | 341 | 58.86 | 2026-05-06 15:59:49 |
| Swan Corp Ltd. | SWANCORP | 346 | 352.4 | 341.45 | 343.65 | 349.8 | 6.15 | 1.79 | 878496 | 30.73 | 809.8 | 192.65 | 2026-05-06 15:29:57 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1843.4 | 1877 | 1800.1 | 1852.6 | 1850 | -2.60 | -0.14 | 20740 | 3.84 | 2489 | 1.65 | 2026-05-06 15:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4248.5 | 4318 | 4240.2 | 4219.4 | 4281.3 | 61.90 | 1.47 | 287870 | 123.25 | 10760 | 3966.2 | 2026-05-06 15:59:52 |
| The India Cements Ltd. | INDIACEM | 399 | 404.75 | 389.5 | 395.8 | 400.95 | 5.15 | 1.30 | 399911 | 16.03 | 485.8 | 167.2 | 2026-05-06 15:57:51 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 137.92 | 138.64 | 129.6 | 134.75 | 136.89 | 2.14 | 1.59 | 12926302 | 176.95 | 152.5 | 26.7 | 2026-05-06 15:59:57 |
| The Karnataka Bank Ltd. | KTKBANK | 271.4 | 273.1 | 265.5 | 269.6 | 266.4 | -3.20 | -1.19 | 1674655 | 44.61 | 285 | 70.8 | 2026-05-06 15:59:52 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.4 | 42.89 | 40.46 | 40.95 | 42.54 | 1.59 | 3.88 | 42055755 | 178.91 | 46.84 | 7.8 | 2026-05-06 15:59:55 |
| Timken India Ltd. | TIMKEN | 3425 | 3465.6 | 3425 | 3413.9 | 3425 | 11.10 | 0.33 | 71397 | 24.45 | 4817.9 | 2202 | 2026-05-06 15:29:56 |
| Trident Ltd. | TRIDENT | 26.2 | 26.54 | 26.1 | 26.04 | 26.47 | 0.43 | 1.65 | 7284764 | 19.28 | 52.9 | 21.98 | 2026-05-06 15:59:46 |
| UCO Bank | UCOBANK | 26.95 | 27.1 | 26.64 | 26.48 | 27.03 | 0.55 | 2.08 | 7473843 | 20.20 | 70.65 | 11.3 | 2026-05-06 15:29:57 |
| VA Tech Wabag Ltd. | WABAG | 1492.7 | 1506 | 1470.2 | 1480.4 | 1505.5 | 25.10 | 1.70 | 195539 | 29.44 | 1944 | 241.85 | 2026-05-06 15:29:57 |
| VRL Logistics Ltd. | VRLLOG | 253 | 255.1 | 250.1 | 251.3 | 254.2 | 2.90 | 1.15 | 59475 | 1.51 | 772.5 | 225 | 2026-05-06 15:47:40 |