Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 30 |
Declines - 50 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1157.9 | 1175.3 | 17.40 | 1.50 |
| Advanced Enzyme Technologies Ltd. | 297.6 | 299.3 | 1.70 | 0.57 |
| Bajaj Electricals Ltd. | 366.8 | 380.05 | 13.25 | 3.61 |
| Balrampur Chini Mills Ltd. | 473.5 | 475.5 | 2.00 | 0.42 |
| BEML Ltd. | 1621.2 | 1623.1 | 1.90 | 0.12 |
| BSE Ltd. | 3281.2 | 3303.6 | 22.40 | 0.68 |
| Chambal Fertilisers and Chemicals Ltd. | 456.7 | 457.25 | 0.55 | 0.12 |
| Coforge Ltd. | 1224.3 | 1231.3 | 7.00 | 0.57 |
| Dilip Buildcon Ltd. | 435.6 | 437.45 | 1.85 | 0.42 |
| E.I.D. - Parry (India) Ltd. | 854.5 | 856.45 | 1.95 | 0.23 |
| Future Consumer Ltd. | 0.31 | 0.32 | 0.01 | 3.23 |
| Future Lifestyle Fashions Ltd. | 1.32 | 1.34 | 0.02 | 1.52 |
| Granules India Ltd. | 631.95 | 632.4 | 0.45 | 0.07 |
| Gujarat Mineral Development Corporation Ltd. | 603.1 | 614.6 | 11.50 | 1.91 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 432.5 | 439.7 | 7.20 | 1.66 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.76 | 167.44 | 3.68 | 2.25 |
| Housing Development And Infrastructure Ltd. | 2.15 | 2.24 | 0.09 | 4.19 |
| India Tourism Development Corporation Ltd. | 610.4 | 632.65 | 22.25 | 3.65 |
| Inox Wind Ltd. | 86.88 | 87.55 | 0.67 | 0.77 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.12 | 83.73 | 1.61 | 1.96 |
| Omaxe Ltd. | 77.11 | 77.13 | 0.02 | 0.03 |
| PNC Infratech Ltd. | 184.92 | 186.52 | 1.60 | 0.87 |
| PTC India Ltd. | 166.44 | 169.69 | 3.25 | 1.95 |
| Rain Industries Ltd. | 122.67 | 124.08 | 1.41 | 1.15 |
| Raymond Ltd. | 386.3 | 397.25 | 10.95 | 2.83 |
| Rupa & Company Ltd. | 134.59 | 136.09 | 1.50 | 1.11 |
| Schneider Electric Infrastructure Ltd. | 1010.1 | 1018.15 | 8.05 | 0.80 |
| Shipping Corporation Of India Ltd. | 243.29 | 246.25 | 2.96 | 1.22 |
| Sterlite Technologies Ltd. | 231.22 | 242.78 | 11.56 | 5.00 |
| The Jammu & Kashmir Bank Ltd. | 123.22 | 123.88 | 0.66 | 0.54 |
| VRL Logistics Ltd. | 263.48 | 266.96 | 3.48 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 632.45 | 617.95 | -14.50 | -2.29 |
| Ashoka Buildcon Ltd. | 124.87 | 122.33 | -2.54 | -2.03 |
| Atul Ltd. | 6450 | 6308.5 | -141.50 | -2.19 |
| Avanti Feeds Ltd. | 1459.1 | 1417 | -42.10 | -2.89 |
| Bombay Burmah Trading Corporation Ltd. | 1487.4 | 1450.6 | -36.80 | -2.47 |
| Care Ratings Ltd. | 1563.5 | 1537 | -26.50 | -1.69 |
| Ceat Ltd. | 3637.6 | 3575.1 | -62.50 | -1.72 |
| Century Plyboards (India) Ltd. | 734.15 | 727.3 | -6.85 | -0.93 |
| Chennai Petroleum Corporation Ltd. | 973.85 | 945.05 | -28.80 | -2.96 |
| DCB Bank Ltd. | 188.51 | 184.95 | -3.56 | -1.89 |
| Delta Corp Ltd. | 58.36 | 57.81 | -0.55 | -0.94 |
| Embassy Developments Ltd. | 52.85 | 50.21 | -2.64 | -5.00 |
| Escorts Kubota Ltd. | 3195 | 3134.4 | -60.60 | -1.90 |
| Firstsource Solutions Ltd. | 220.39 | 216.05 | -4.34 | -1.97 |
| Godfrey Phillips India Ltd. | 2101.6 | 2043.3 | -58.30 | -2.77 |
| Himatsingka Seide Ltd. | 89.67 | 88.74 | -0.93 | -1.04 |
| Hindustan Construction Company Ltd. | 17.6 | 17.27 | -0.33 | -1.88 |
| IFCI Ltd. | 57.25 | 56.68 | -0.57 | -1.00 |
| Indo Count Industries Ltd. | 248.56 | 243.29 | -5.27 | -2.12 |
| ITI Ltd. | 292.46 | 289.07 | -3.39 | -1.16 |
| Jain Irrigation Systems Ltd. | 32.61 | 31.98 | -0.63 | -1.93 |
| JK Lakshmi Cement Ltd. | 625.05 | 621.55 | -3.50 | -0.56 |
| JK Tyre & Industries Ltd. | 432.9 | 420.1 | -12.80 | -2.96 |
| Just Dial Ltd. | 581.5 | 571.45 | -10.05 | -1.73 |
| Kalpataru Projects International Ltd. | 1183.3 | 1170.9 | -12.40 | -1.05 |
| Kaveri Seed Company Ltd. | 927.05 | 925.1 | -1.95 | -0.21 |
| KEC International Ltd. | 573.65 | 563.95 | -9.70 | -1.69 |
| Laurus Labs Ltd. | 1098.35 | 1087.8 | -10.55 | -0.96 |
| LMW Ltd. | 13609 | 13505 | -104.00 | -0.76 |
| MMTC Ltd. | 59.25 | 58.99 | -0.26 | -0.44 |
| MOIL Ltd. | 305.7 | 305.35 | -0.35 | -0.11 |
| National Fertilizers Ltd. | 75.48 | 74.28 | -1.20 | -1.59 |
| Navkar Corporation Ltd. | 94.68 | 94.36 | -0.32 | -0.34 |
| NCC Ltd. | 153.06 | 151.88 | -1.18 | -0.77 |
| Persistent Systems Ltd. | 5427.1 | 5377.4 | -49.70 | -0.92 |
| PVR Inox Ltd. | 948.7 | 934.85 | -13.85 | -1.46 |
| Rallis India Ltd. | 258.2 | 257.84 | -0.36 | -0.14 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.2 | 126.21 | -1.99 | -1.55 |
| Repco Home Finance Ltd. | 382.45 | 378.45 | -4.00 | -1.05 |
| SH Kelkar And Company Ltd. | 139.81 | 138.44 | -1.37 | -0.98 |
| Sobha Ltd. | 1299.9 | 1297 | -2.90 | -0.22 |
| Swan Corp Ltd. | 323.7 | 317.85 | -5.85 | -1.81 |
| Swan Defence and Heavy Industries Ltd. | 1851.3 | 1805.8 | -45.50 | -2.46 |
| Tata Elxsi Ltd. | 4445.3 | 4411.4 | -33.90 | -0.76 |
| The India Cements Ltd. | 385.9 | 380.35 | -5.55 | -1.44 |
| The Karnataka Bank Ltd. | 242.97 | 240.94 | -2.03 | -0.84 |
| The South Indian Bank Ltd. | 38.76 | 38.34 | -0.42 | -1.08 |
| Timken India Ltd. | 3488.6 | 3470.8 | -17.80 | -0.51 |
| Trident Ltd. | 25.34 | 25.17 | -0.17 | -0.67 |
| UCO Bank | 26.25 | 25.91 | -0.34 | -1.30 |
| VA Tech Wabag Ltd. | 1355.5 | 1355.3 | -0.20 | -0.01 |
Market Stats
Advances
30
Declines
50
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1120 | 1187.25 | 1114.2 | 1157.9 | 1175.3 | 17.40 | 1.50 | 4050611 | 476.07 | 4236.75 | 588 | 2026-04-13 16:00:30 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 291.45 | 308.55 | 288.65 | 297.6 | 299.3 | 1.70 | 0.57 | 172939 | 5.18 | 571 | 225 | 2026-04-13 15:54:43 |
| Aegis Logistics Ltd. | AEGISLOG | 625.4 | 625.4 | 611.05 | 632.45 | 617.95 | -14.50 | -2.29 | 389207 | 24.05 | 1015.55 | 246.6 | 2026-04-13 15:53:32 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.2 | 123.89 | 118.62 | 124.87 | 122.33 | -2.54 | -2.03 | 1128804 | 13.81 | 319 | 70.15 | 2026-04-13 15:59:31 |
| Atul Ltd. | ATUL | 6323.5 | 6423 | 6289.5 | 6450 | 6308.5 | -141.50 | -2.19 | 8962 | 5.65 | 9812.9 | 4752 | 2026-04-13 15:55:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 1425 | 1457.4 | 1404.1 | 1459.1 | 1417 | -42.10 | -2.89 | 1374878 | 194.82 | 1489 | 321.1 | 2026-04-13 15:58:25 |
| Bajaj Electricals Ltd. | BAJAJELEC | 359.5 | 384.5 | 354 | 366.8 | 380.05 | 13.25 | 3.61 | 368164 | 13.99 | 1327.7 | 330 | 2026-04-13 15:59:49 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 470 | 479.2 | 463 | 473.5 | 475.5 | 2.00 | 0.42 | 602208 | 28.63 | 691.8 | 307.3 | 2026-04-13 16:00:29 |
| BEML Ltd. | BEML | 1595.3 | 1635.8 | 1565.1 | 1621.2 | 1623.1 | 1.90 | 0.12 | 339242 | 55.06 | 5488 | 1128 | 2026-04-13 15:57:37 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1479 | 1479 | 1438.5 | 1487.4 | 1450.6 | -36.80 | -2.47 | 90437 | 13.12 | 2975 | 781.05 | 2026-04-13 15:50:40 |
| BSE Ltd. | BSE | 3201 | 3341.3 | 3200.6 | 3281.2 | 3303.6 | 22.40 | 0.68 | 5886170 | 1944.56 | 7588 | 406.2 | 2026-04-13 16:00:29 |
| Can Fin Homes Ltd. | CANFINHOME | 826.3 | 849.6 | 801 | 842.75 | 842.75 | 0.00 | 0.00 | 178113 | 15.01 | 964.9 | 452 | 2026-04-13 15:56:10 |
| Care Ratings Ltd. | CARERATING | 1520.1 | 1564.7 | 1519 | 1563.5 | 1537 | -26.50 | -1.69 | 17154 | 2.64 | 1964 | 465 | 2026-04-13 15:59:35 |
| Ceat Ltd. | CEATLTD | 3517.8 | 3614.2 | 3514.3 | 3637.6 | 3575.1 | -62.50 | -1.72 | 78237 | 27.97 | 4438 | 1324.2 | 2026-04-13 16:00:29 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 710 | 735.75 | 710 | 734.15 | 727.3 | -6.85 | -0.93 | 27477 | 2.00 | 935 | 436 | 2026-04-13 15:54:03 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450.1 | 458.75 | 440.4 | 456.7 | 457.25 | 0.55 | 0.12 | 723044 | 33.06 | 742.2 | 248.4 | 2026-04-13 15:57:03 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 964.95 | 969.8 | 941 | 973.85 | 945.05 | -28.80 | -2.96 | 1468850 | 138.81 | 1275 | 186.6 | 2026-04-13 16:00:30 |
| Coforge Ltd. | COFORGE | 1212.3 | 1238.7 | 1200 | 1224.3 | 1231.3 | 7.00 | 0.57 | 2000659 | 246.34 | 10026.8 | 1008.1 | 2026-04-13 16:00:29 |
| DCB Bank Ltd. | DCBBANK | 184 | 188.6 | 180.48 | 188.51 | 184.95 | -3.56 | -1.89 | 1480783 | 27.39 | 203.7 | 81.15 | 2026-04-13 16:00:29 |
| Delta Corp Ltd. | DELTACORP | 57.5 | 58.59 | 55.81 | 58.36 | 57.81 | -0.55 | -0.94 | 692226 | 4.00 | 259.95 | 48.3 | 2026-04-13 16:00:29 |
| Dilip Buildcon Ltd. | DBL | 425.25 | 441.75 | 421.3 | 435.6 | 437.45 | 1.85 | 0.42 | 121682 | 5.32 | 588 | 159.55 | 2026-04-13 15:57:03 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 840.05 | 867.25 | 833.2 | 854.5 | 856.45 | 1.95 | 0.23 | 191935 | 16.44 | 1246.8 | 433.2 | 2026-04-13 15:58:54 |
| Embassy Developments Ltd. | EMBDL | 54.36 | 54.36 | 50.21 | 52.85 | 50.21 | -2.64 | -5.00 | 1931945 | 9.70 | 164.36 | 39.46 | 2026-04-13 15:53:17 |
| Escorts Kubota Ltd. | ESCORTS | 3140 | 3172.4 | 3085.9 | 3195 | 3134.4 | -60.60 | -1.90 | 50767 | 15.91 | 4420 | 1645 | 2026-04-13 15:59:53 |
| Firstsource Solutions Ltd. | FSL | 216 | 217.71 | 213.36 | 220.39 | 216.05 | -4.34 | -1.97 | 706545 | 15.26 | 422.3 | 96.25 | 2026-04-13 16:00:30 |
| Future Consumer Ltd. | FCONSUMER | 0.3 | 0.32 | 0.3 | 0.31 | 0.32 | 0.01 | 3.23 | 7063528 | 0.23 | 2.45 | 0.3 | 2026-04-13 15:57:56 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.37 | 1.38 | 1.26 | 1.32 | 1.34 | 0.02 | 1.52 | 100384 | 0.01 | 14.6 | 1.11 | 2026-04-13 15:31:24 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2050 | 2068 | 2012.6 | 2101.6 | 2043.3 | -58.30 | -2.77 | 569053 | 116.27 | 11465 | 1047 | 2026-04-13 16:00:30 |
| Granules India Ltd. | GRANULES | 625.35 | 643.9 | 616.05 | 631.95 | 632.4 | 0.45 | 0.07 | 534038 | 33.77 | 721 | 267.75 | 2026-04-13 15:58:35 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597 | 625 | 590.25 | 603.1 | 614.6 | 11.50 | 1.91 | 4431370 | 272.35 | 651 | 122.7 | 2026-04-13 16:00:29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 426 | 442.65 | 419.8 | 432.5 | 439.7 | 7.20 | 1.66 | 401380 | 17.65 | 800 | 365 | 2026-04-13 15:59:32 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.5 | 169.35 | 158.5 | 163.76 | 167.44 | 3.68 | 2.25 | 1768725 | 29.62 | 322.25 | 116 | 2026-04-13 16:00:30 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 87.99 | 90.23 | 85.19 | 89.67 | 88.74 | -0.93 | -1.04 | 463946 | 4.12 | 231.3 | 67.6 | 2026-04-13 15:58:21 |
| Hindustan Construction Company Ltd. | HCC | 17 | 17.67 | 16.75 | 17.6 | 17.27 | -0.33 | -1.88 | 41925451 | 72.41 | 57.5 | 12 | 2026-04-13 16:00:29 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.25 | 2.25 | 2.11 | 2.15 | 2.24 | 0.09 | 4.19 | 58811 | 0.01 | 7.35 | 1.84 | 2026-04-13 15:45:46 |
| IFCI Ltd. | IFCI | 55 | 57.11 | 54.44 | 57.25 | 56.68 | -0.57 | -1.00 | 12848833 | 72.83 | 91.4 | 9 | 2026-04-13 16:00:29 |
| India Tourism Development Corporation Ltd. | ITDC | 607.35 | 671.4 | 573 | 610.4 | 632.65 | 22.25 | 3.65 | 13059604 | 826.22 | 930.8 | 276 | 2026-04-13 16:00:29 |
| Indo Count Industries Ltd. | ICIL | 244.2 | 247.78 | 240.11 | 248.56 | 243.29 | -5.27 | -2.12 | 305840 | 7.44 | 450.65 | 101.25 | 2026-04-13 15:56:05 |
| Inox Wind Ltd. | INOXWIND | 84.75 | 90.85 | 82.75 | 86.88 | 87.55 | 0.67 | 0.77 | 22039668 | 192.96 | 663 | 75.05 | 2026-04-13 16:00:29 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 80.06 | 84.25 | 79.2 | 82.12 | 83.73 | 1.61 | 1.96 | 1399181 | 11.72 | 537.7 | 57.5 | 2026-04-13 16:00:30 |
| ITI Ltd. | ITI | 287.14 | 291 | 278.49 | 292.46 | 289.07 | -3.39 | -1.16 | 1863100 | 53.86 | 592.7 | 86.55 | 2026-04-13 15:57:23 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32 | 32.58 | 31.1 | 32.61 | 31.98 | -0.63 | -1.93 | 3306608 | 10.57 | 84.19 | 26.5 | 2026-04-13 15:58:09 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 614.95 | 624.2 | 608.45 | 625.05 | 621.55 | -3.50 | -0.56 | 64796 | 4.03 | 1021.2 | 451.5 | 2026-04-13 15:52:30 |
| JK Tyre & Industries Ltd. | JKTYRE | 423.9 | 424.45 | 411.6 | 432.9 | 420.1 | -12.80 | -2.96 | 991049 | 41.63 | 611.9 | 125.05 | 2026-04-13 16:00:30 |
| Just Dial Ltd. | JUSTDIAL | 575 | 580 | 564.75 | 581.5 | 571.45 | -10.05 | -1.73 | 317835 | 18.16 | 1395 | 480.5 | 2026-04-13 16:00:30 |
| Kalpataru Projects International Ltd. | KPIL | 1175 | 1183.3 | 1147.6 | 1183.3 | 1170.9 | -12.40 | -1.05 | 96894 | 11.35 | 1449 | 356 | 2026-04-13 15:52:30 |
| Kaveri Seed Company Ltd. | KSCL | 906.5 | 946.8 | 900.2 | 927.05 | 925.1 | -1.95 | -0.21 | 255174 | 23.61 | 1602 | 415 | 2026-04-13 15:54:37 |
| KEC International Ltd. | KEC | 560.05 | 567.4 | 551 | 573.65 | 563.95 | -9.70 | -1.69 | 714308 | 40.28 | 1313.25 | 386.5 | 2026-04-13 16:00:29 |
| Laurus Labs Ltd. | LAURUSLABS | 1080.6 | 1092.8 | 1072.55 | 1098.35 | 1087.8 | -10.55 | -0.96 | 1313173 | 142.85 | 1141 | 278.85 | 2026-04-13 15:59:23 |
| LMW Ltd. | LMW | 13550 | 13603 | 13220 | 13609 | 13505 | -104.00 | -0.76 | 2621 | 3.54 | 19199.95 | 9806.5 | 2026-04-13 15:40:43 |
| MMTC Ltd. | MMTC | 58 | 59.5 | 57.13 | 59.25 | 58.99 | -0.26 | -0.44 | 1969911 | 11.62 | 131.8 | 26.3 | 2026-04-13 16:00:31 |
| MOIL Ltd. | MOIL | 300 | 308 | 296 | 305.7 | 305.35 | -0.35 | -0.11 | 853429 | 26.06 | 588 | 140.75 | 2026-04-13 16:00:31 |
| National Fertilizers Ltd. | NFL | 72.96 | 75.09 | 71.79 | 75.48 | 74.28 | -1.20 | -1.59 | 1513693 | 11.24 | 169.95 | 46.3 | 2026-04-13 16:00:31 |
| Navkar Corporation Ltd. | NAVKARCORP | 92.4 | 95.3 | 90.77 | 94.68 | 94.36 | -0.32 | -0.34 | 326486 | 3.08 | 176.43 | 44.35 | 2026-04-13 15:49:34 |
| NCC Ltd. | NCC | 150.95 | 152.95 | 147.53 | 153.06 | 151.88 | -1.18 | -0.77 | 2137017 | 32.46 | 364.5 | 63.25 | 2026-04-13 16:00:30 |
| Omaxe Ltd. | OMAXE | 75.95 | 78 | 74.31 | 77.11 | 77.13 | 0.02 | 0.03 | 88473 | 0.68 | 162.45 | 42.05 | 2026-04-13 15:41:20 |
| Persistent Systems Ltd. | PERSISTENT | 5319.5 | 5408.8 | 5317 | 5427.1 | 5377.4 | -49.70 | -0.92 | 460222 | 247.48 | 8900 | 3092.05 | 2026-04-13 15:58:28 |
| PNC Infratech Ltd. | PNCINFRA | 183.9 | 188.04 | 178.65 | 184.92 | 186.52 | 1.60 | 0.87 | 278961 | 5.20 | 574.8 | 158.17 | 2026-04-13 15:58:29 |
| PTC India Ltd. | PTC | 163.25 | 170.5 | 162 | 166.44 | 169.69 | 3.25 | 1.95 | 2029118 | 34.43 | 254.6 | 67.5 | 2026-04-13 16:00:30 |
| PVR Inox Ltd. | PVRINOX | 930 | 944.35 | 927.05 | 948.7 | 934.85 | -13.85 | -1.46 | 191865 | 17.94 | 2142.95 | 830 | 2026-04-13 15:52:56 |
| Rain Industries Ltd. | RAIN | 120.8 | 126.78 | 118.22 | 122.67 | 124.08 | 1.41 | 1.15 | 3498298 | 43.41 | 219.6 | 99.9 | 2026-04-13 16:00:30 |
| Rallis India Ltd. | RALLIS | 251.6 | 259.19 | 250 | 258.2 | 257.84 | -0.36 | -0.14 | 169773 | 4.38 | 385.9 | 186.55 | 2026-04-13 15:58:31 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.8 | 127.82 | 122.59 | 128.2 | 126.21 | -1.99 | -1.55 | 1593381 | 20.11 | 245 | 87.7 | 2026-04-13 15:58:20 |
| Raymond Ltd. | RAYMOND | 384 | 403.8 | 373.95 | 386.3 | 397.25 | 10.95 | 2.83 | 869495 | 34.54 | 3496 | 320 | 2026-04-13 16:00:30 |
| Repco Home Finance Ltd. | REPCOHOME | 375 | 382.05 | 367.8 | 382.45 | 378.45 | -4.00 | -1.05 | 83528 | 3.16 | 595 | 155.3 | 2026-04-13 15:47:48 |
| Rupa & Company Ltd. | RUPA | 131.81 | 137.95 | 130.1 | 134.59 | 136.09 | 1.50 | 1.11 | 218896 | 2.98 | 368.4 | 109.21 | 2026-04-13 15:54:03 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 990 | 1032.1 | 976.1 | 1010.1 | 1018.15 | 8.05 | 0.80 | 228635 | 23.28 | 1052 | 116.2 | 2026-04-13 15:58:21 |
| SH Kelkar And Company Ltd. | SHK | 135 | 139.39 | 133.02 | 139.81 | 138.44 | -1.37 | -0.98 | 249771 | 3.46 | 336.25 | 81.65 | 2026-04-13 15:58:27 |
| Shipping Corporation Of India Ltd. | SCI | 237.75 | 252.99 | 235.2 | 243.29 | 246.25 | 2.96 | 1.22 | 5283282 | 130.10 | 384.2 | 79.2 | 2026-04-13 16:00:30 |
| Sobha Ltd. | SOBHA | 1279.1 | 1314 | 1255 | 1299.9 | 1297 | -2.90 | -0.22 | 88998 | 11.54 | 2220 | 412.1 | 2026-04-13 15:55:45 |
| Sterlite Technologies Ltd. | STLTECH | 224.31 | 242.78 | 224.31 | 231.22 | 242.78 | 11.56 | 5.00 | 9856530 | 239.30 | 242.78 | 58.86 | 2026-04-13 15:59:37 |
| Swan Corp Ltd. | SWANCORP | 317.95 | 320.7 | 311.35 | 323.7 | 317.85 | -5.85 | -1.81 | 418661 | 13.31 | 809.8 | 192.65 | 2026-04-13 15:58:19 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1811.1 | 1840 | 1776.8 | 1851.3 | 1805.8 | -45.50 | -2.46 | 13123 | 2.37 | 2489 | 1.65 | 2026-04-13 16:00:29 |
| Tata Elxsi Ltd. | TATAELXSI | 4380 | 4429.5 | 4335 | 4445.3 | 4411.4 | -33.90 | -0.76 | 126520 | 55.81 | 10760 | 3966.2 | 2026-04-13 16:00:30 |
| The India Cements Ltd. | INDIACEM | 381.9 | 382.8 | 374.3 | 385.9 | 380.35 | -5.55 | -1.44 | 96484 | 3.67 | 485.8 | 167.2 | 2026-04-13 15:49:29 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 120 | 124.39 | 117.62 | 123.22 | 123.88 | 0.66 | 0.54 | 4252428 | 52.68 | 152.5 | 26.7 | 2026-04-13 16:00:30 |
| The Karnataka Bank Ltd. | KTKBANK | 238 | 243.57 | 234.41 | 242.97 | 240.94 | -2.03 | -0.84 | 1770434 | 42.66 | 285 | 70.8 | 2026-04-13 16:00:30 |
| The South Indian Bank Ltd. | SOUTHBANK | 37.67 | 38.58 | 37.19 | 38.76 | 38.34 | -0.42 | -1.08 | 13720891 | 52.61 | 46.84 | 7.8 | 2026-04-13 16:00:29 |
| Timken India Ltd. | TIMKEN | 3416.9 | 3582.4 | 3408.8 | 3488.6 | 3470.8 | -17.80 | -0.51 | 104003 | 36.10 | 4817.9 | 2202 | 2026-04-13 16:00:30 |
| Trident Ltd. | TRIDENT | 24.77 | 25.46 | 24.29 | 25.34 | 25.17 | -0.17 | -0.67 | 7230406 | 18.20 | 52.9 | 21.98 | 2026-04-13 16:00:30 |
| UCO Bank | UCOBANK | 25.78 | 26.06 | 25.22 | 26.25 | 25.91 | -0.34 | -1.30 | 7289429 | 18.89 | 70.65 | 11.3 | 2026-04-13 16:00:30 |
| VA Tech Wabag Ltd. | WABAG | 1325 | 1365 | 1301.5 | 1355.5 | 1355.3 | -0.20 | -0.01 | 311538 | 42.22 | 1944 | 241.85 | 2026-04-13 16:00:30 |
| VRL Logistics Ltd. | VRLLOG | 261.75 | 267.99 | 254.01 | 263.48 | 266.96 | 3.48 | 1.32 | 153706 | 4.10 | 772.5 | 225 | 2026-04-13 15:56:53 |