Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 13 |
Declines - 69 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 674.15 | 681.65 | 7.50 | 1.11 |
| BSE Ltd. | 4000.6 | 4075 | 74.40 | 1.86 |
| Century Plyboards (India) Ltd. | 767.25 | 771.25 | 4.00 | 0.52 |
| Chambal Fertilisers and Chemicals Ltd. | 449.9 | 455.9 | 6.00 | 1.33 |
| Coforge Ltd. | 1282.1 | 1343.4 | 61.30 | 4.78 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 514.35 | 516.9 | 2.55 | 0.50 |
| IOL Chemicals And Pharmaceuticals Ltd. | 105.94 | 106.91 | 0.97 | 0.92 |
| Kaveri Seed Company Ltd. | 918.35 | 926.1 | 7.75 | 0.84 |
| Laurus Labs Ltd. | 1323.6 | 1328.8 | 5.20 | 0.39 |
| Persistent Systems Ltd. | 4702.1 | 4881.3 | 179.20 | 3.81 |
| Raymond Ltd. | 453.55 | 487.8 | 34.25 | 7.55 |
| Shipping Corporation Of India Ltd. | 331.4 | 343.85 | 12.45 | 3.76 |
| Tata Elxsi Ltd. | 4125.6 | 4126.8 | 1.20 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1303.6 | 1281.5 | -22.10 | -1.70 |
| Advanced Enzyme Technologies Ltd. | 363.75 | 361.1 | -2.65 | -0.73 |
| Ashoka Buildcon Ltd. | 128.09 | 124.01 | -4.08 | -3.19 |
| Atul Ltd. | 7100 | 6821 | -279.00 | -3.93 |
| Avanti Feeds Ltd. | 1323.2 | 1256.3 | -66.90 | -5.06 |
| Bajaj Electricals Ltd. | 393.1 | 360.95 | -32.15 | -8.18 |
| Balrampur Chini Mills Ltd. | 539.6 | 538.45 | -1.15 | -0.21 |
| BEML Ltd. | 1788.1 | 1740.8 | -47.30 | -2.65 |
| Bombay Burmah Trading Corporation Ltd. | 1522.8 | 1487.8 | -35.00 | -2.30 |
| Can Fin Homes Ltd. | 849.55 | 832 | -17.55 | -2.07 |
| Care Ratings Ltd. | 1800.4 | 1717.6 | -82.80 | -4.60 |
| Ceat Ltd. | 3212.2 | 3124 | -88.20 | -2.75 |
| Chennai Petroleum Corporation Ltd. | 1009 | 987.2 | -21.80 | -2.16 |
| DCB Bank Ltd. | 183.55 | 177.05 | -6.50 | -3.54 |
| Delta Corp Ltd. | 69.35 | 67.31 | -2.04 | -2.94 |
| Dilip Buildcon Ltd. | 441.5 | 437.35 | -4.15 | -0.94 |
| E.I.D. - Parry (India) Ltd. | 789.45 | 770.6 | -18.85 | -2.39 |
| Embassy Developments Ltd. | 70.24 | 68.35 | -1.89 | -2.69 |
| Escorts Kubota Ltd. | 3000.2 | 2935.1 | -65.10 | -2.17 |
| Firstsource Solutions Ltd. | 237.6 | 233.29 | -4.31 | -1.81 |
| Future Consumer Ltd. | 0.35 | 0.34 | -0.01 | -2.86 |
| Future Lifestyle Fashions Ltd. | 1.57 | 1.5 | -0.07 | -4.46 |
| Godfrey Phillips India Ltd. | 2424.9 | 2322 | -102.90 | -4.24 |
| Granules India Ltd. | 736.2 | 727.45 | -8.75 | -1.19 |
| Gujarat Mineral Development Corporation Ltd. | 652.6 | 630 | -22.60 | -3.46 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170 | 167.49 | -2.51 | -1.48 |
| Himatsingka Seide Ltd. | 78.4 | 74.41 | -3.99 | -5.09 |
| Hindustan Construction Company Ltd. | 21.41 | 21 | -0.41 | -1.91 |
| Housing Development And Infrastructure Ltd. | 2.01 | 2 | -0.01 | -0.50 |
| IFCI Ltd. | 63.29 | 61.85 | -1.44 | -2.28 |
| India Tourism Development Corporation Ltd. | 548.35 | 533.75 | -14.60 | -2.66 |
| Indo Count Industries Ltd. | 290.2 | 285.7 | -4.50 | -1.55 |
| Inox Wind Ltd. | 95.53 | 93.93 | -1.60 | -1.67 |
| ITI Ltd. | 286.75 | 282.2 | -4.55 | -1.59 |
| Jain Irrigation Systems Ltd. | 31.12 | 29.67 | -1.45 | -4.66 |
| JK Lakshmi Cement Ltd. | 653.7 | 639.35 | -14.35 | -2.20 |
| JK Tyre & Industries Ltd. | 378.05 | 361.15 | -16.90 | -4.47 |
| Just Dial Ltd. | 521.35 | 515.6 | -5.75 | -1.10 |
| Kalpataru Projects International Ltd. | 1257.6 | 1236.3 | -21.30 | -1.69 |
| KEC International Ltd. | 548.55 | 495 | -53.55 | -9.76 |
| LMW Ltd. | 14561 | 14523 | -38.00 | -0.26 |
| MMTC Ltd. | 62.99 | 61.4 | -1.59 | -2.52 |
| MOIL Ltd. | 306.95 | 298.25 | -8.70 | -2.83 |
| National Fertilizers Ltd. | 74.39 | 72.98 | -1.41 | -1.90 |
| Navkar Corporation Ltd. | 94.1 | 92.42 | -1.68 | -1.79 |
| NCC Ltd. | 160.68 | 152.45 | -8.23 | -5.12 |
| Omaxe Ltd. | 79.36 | 74.97 | -4.39 | -5.53 |
| PNC Infratech Ltd. | 217.64 | 209.79 | -7.85 | -3.61 |
| PTC India Ltd. | 211.13 | 203.99 | -7.14 | -3.38 |
| PVR Inox Ltd. | 1009.9 | 1002.4 | -7.50 | -0.74 |
| Rain Industries Ltd. | 156.99 | 152.09 | -4.90 | -3.12 |
| Rallis India Ltd. | 263.7 | 254.8 | -8.90 | -3.38 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.63 | 121.32 | -3.31 | -2.66 |
| Repco Home Finance Ltd. | 389.15 | 385.25 | -3.90 | -1.00 |
| Rupa & Company Ltd. | 142.4 | 140.26 | -2.14 | -1.50 |
| Schneider Electric Infrastructure Ltd. | 1264.3 | 1201.1 | -63.20 | -5.00 |
| SH Kelkar And Company Ltd. | 135.04 | 121.65 | -13.39 | -9.92 |
| Sobha Ltd. | 1397.3 | 1364.9 | -32.40 | -2.32 |
| Sterlite Technologies Ltd. | 419.8 | 398.85 | -20.95 | -4.99 |
| Swan Corp Ltd. | 318.55 | 311.8 | -6.75 | -2.12 |
| Swan Defence and Heavy Industries Ltd. | 1917.9 | 1850 | -67.90 | -3.54 |
| The India Cements Ltd. | 400.15 | 395.55 | -4.60 | -1.15 |
| The Jammu & Kashmir Bank Ltd. | 130.7 | 127.56 | -3.14 | -2.40 |
| The Karnataka Bank Ltd. | 246.1 | 239.95 | -6.15 | -2.50 |
| The South Indian Bank Ltd. | 38.83 | 38.18 | -0.65 | -1.67 |
| Timken India Ltd. | 3531.2 | 3430.9 | -100.30 | -2.84 |
| Trident Ltd. | 24.7 | 24.17 | -0.53 | -2.15 |
| UCO Bank | 25.19 | 24.62 | -0.57 | -2.26 |
| VA Tech Wabag Ltd. | 1386.1 | 1342.7 | -43.40 | -3.13 |
| VRL Logistics Ltd. | 248.05 | 240 | -8.05 | -3.25 |
Market Stats
Advances
13
Declines
69
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1295 | 1295.8 | 1248.2 | 1303.6 | 1281.5 | -22.10 | -1.70 | 2121620 | 271.89 | 4236.75 | 588 | 2026-05-18 13:24:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 357.05 | 369.2 | 355.3 | 363.75 | 361.1 | -2.65 | -0.73 | 108929 | 3.93 | 571 | 225 | 2026-05-18 13:24:59 |
| Aegis Logistics Ltd. | AEGISLOG | 674 | 694.15 | 665.2 | 674.15 | 681.65 | 7.50 | 1.11 | 539620 | 36.78 | 1015.55 | 246.6 | 2026-05-18 13:24:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 126 | 126.64 | 122.2 | 128.09 | 124.01 | -4.08 | -3.19 | 648556 | 8.04 | 319 | 70.15 | 2026-05-18 13:24:59 |
| Atul Ltd. | ATUL | 7110.5 | 7128 | 6778 | 7100 | 6821 | -279.00 | -3.93 | 38766 | 26.44 | 9812.9 | 4752 | 2026-05-18 13:24:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 1315.4 | 1315.4 | 1238.7 | 1323.2 | 1256.3 | -66.90 | -5.06 | 338221 | 42.49 | 1593.8 | 321.1 | 2026-05-18 13:24:59 |
| Bajaj Electricals Ltd. | BAJAJELEC | 380 | 381.1 | 358 | 393.1 | 360.95 | -32.15 | -8.18 | 408325 | 14.74 | 1327.7 | 330 | 2026-05-18 13:24:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 530 | 539 | 525.1 | 539.6 | 538.45 | -1.15 | -0.21 | 387861 | 20.88 | 691.8 | 307.3 | 2026-05-18 13:24:59 |
| BEML Ltd. | BEML | 1762 | 1764.9 | 1704.1 | 1788.1 | 1740.8 | -47.30 | -2.65 | 161319 | 28.08 | 5488 | 1128 | 2026-05-18 13:24:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501.2 | 1510.4 | 1475 | 1522.8 | 1487.8 | -35.00 | -2.30 | 17990 | 2.68 | 2975 | 781.05 | 2026-05-18 13:24:59 |
| BSE Ltd. | BSE | 3940 | 4077 | 3940 | 4000.6 | 4075 | 74.40 | 1.86 | 3112663 | 1268.41 | 7588 | 406.2 | 2026-05-18 13:24:58 |
| Can Fin Homes Ltd. | CANFINHOME | 846.1 | 846.1 | 807.6 | 849.55 | 832 | -17.55 | -2.07 | 124898 | 10.39 | 964.9 | 452 | 2026-05-18 13:24:59 |
| Care Ratings Ltd. | CARERATING | 1799 | 1803.9 | 1714.5 | 1800.4 | 1717.6 | -82.80 | -4.60 | 50663 | 8.70 | 1964 | 465 | 2026-05-18 13:24:59 |
| Ceat Ltd. | CEATLTD | 3217.3 | 3217.3 | 3105 | 3212.2 | 3124 | -88.20 | -2.75 | 124259 | 38.82 | 4438 | 1324.2 | 2026-05-18 13:24:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 762.95 | 776.6 | 750 | 767.25 | 771.25 | 4.00 | 0.52 | 10529 | 0.81 | 935 | 436 | 2026-05-18 13:24:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 448.25 | 459 | 440.1 | 449.9 | 455.9 | 6.00 | 1.33 | 1516363 | 69.13 | 742.2 | 248.4 | 2026-05-18 13:24:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 995 | 998.3 | 973.1 | 1009 | 987.2 | -21.80 | -2.16 | 437780 | 43.22 | 1275 | 186.6 | 2026-05-18 13:24:58 |
| Coforge Ltd. | COFORGE | 1282.1 | 1348 | 1274.6 | 1282.1 | 1343.4 | 61.30 | 4.78 | 2940507 | 395.03 | 10026.8 | 1008.1 | 2026-05-18 13:24:59 |
| DCB Bank Ltd. | DCBBANK | 182 | 182 | 174.66 | 183.55 | 177.05 | -6.50 | -3.54 | 909099 | 16.10 | 205.9 | 81.15 | 2026-05-18 13:24:57 |
| Delta Corp Ltd. | DELTACORP | 69.49 | 69.9 | 66.32 | 69.35 | 67.31 | -2.04 | -2.94 | 1641405 | 11.05 | 259.95 | 48.3 | 2026-05-18 13:24:57 |
| Dilip Buildcon Ltd. | DBL | 441.5 | 448.1 | 433.2 | 441.5 | 437.35 | -4.15 | -0.94 | 95882 | 4.19 | 588 | 159.55 | 2026-05-18 13:24:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 780.5 | 785 | 757.8 | 789.45 | 770.6 | -18.85 | -2.39 | 146998 | 11.33 | 1246.8 | 433.2 | 2026-05-18 13:24:47 |
| Embassy Developments Ltd. | EMBDL | 69.02 | 70.19 | 66.86 | 70.24 | 68.35 | -1.89 | -2.69 | 1897183 | 12.97 | 164.36 | 39.46 | 2026-05-18 13:24:56 |
| Escorts Kubota Ltd. | ESCORTS | 2962 | 2974.5 | 2898.2 | 3000.2 | 2935.1 | -65.10 | -2.17 | 88827 | 26.07 | 4420 | 1645 | 2026-05-18 13:24:57 |
| Firstsource Solutions Ltd. | FSL | 236 | 236.42 | 225.1 | 237.6 | 233.29 | -4.31 | -1.81 | 1375761 | 32.10 | 422.3 | 96.25 | 2026-05-18 13:24:57 |
| Future Consumer Ltd. | FCONSUMER | 0.35 | 0.36 | 0.34 | 0.35 | 0.34 | -0.01 | -2.86 | 1627935 | 0.06 | 2.45 | 0.3 | 2026-05-18 13:22:48 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.57 | 1.57 | 1.5 | 1.57 | 1.5 | -0.07 | -4.46 | 29908 | 0.00 | 14.6 | 1.11 | 2026-05-18 13:11:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2439 | 2491.7 | 2275.6 | 2424.9 | 2322 | -102.90 | -4.24 | 3390873 | 787.36 | 11465 | 1047 | 2026-05-18 13:24:59 |
| Granules India Ltd. | GRANULES | 731 | 736.8 | 721.15 | 736.2 | 727.45 | -8.75 | -1.19 | 285576 | 20.77 | 761.4 | 267.75 | 2026-05-18 13:24:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 648 | 648 | 625 | 652.6 | 630 | -22.60 | -3.46 | 1335731 | 84.15 | 771.9 | 122.7 | 2026-05-18 13:24:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 512 | 520.8 | 505.8 | 514.35 | 516.9 | 2.55 | 0.50 | 541621 | 28.00 | 800 | 365 | 2026-05-18 13:24:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 168.25 | 168.67 | 165.05 | 170 | 167.49 | -2.51 | -1.48 | 315429 | 5.28 | 322.25 | 116 | 2026-05-18 13:24:43 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 77.15 | 77.9 | 73.55 | 78.4 | 74.41 | -3.99 | -5.09 | 655147 | 4.87 | 231.3 | 67.6 | 2026-05-18 13:24:56 |
| Hindustan Construction Company Ltd. | HCC | 21.12 | 21.62 | 20.46 | 21.41 | 21 | -0.41 | -1.91 | 30016691 | 63.04 | 57.5 | 12 | 2026-05-18 13:24:56 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.97 | 2.04 | 1.92 | 2.01 | 2 | -0.01 | -0.50 | 90219 | 0.02 | 7.35 | 1.84 | 2026-05-18 13:18:51 |
| IFCI Ltd. | IFCI | 63 | 63 | 61 | 63.29 | 61.85 | -1.44 | -2.28 | 10458343 | 64.68 | 91.4 | 9 | 2026-05-18 13:24:56 |
| India Tourism Development Corporation Ltd. | ITDC | 538 | 544.95 | 527.05 | 548.35 | 533.75 | -14.60 | -2.66 | 19811 | 1.06 | 930.8 | 276 | 2026-05-18 13:24:59 |
| Indo Count Industries Ltd. | ICIL | 288.85 | 288.85 | 277.95 | 290.2 | 285.7 | -4.50 | -1.55 | 157228 | 4.49 | 450.65 | 101.25 | 2026-05-18 13:24:59 |
| Inox Wind Ltd. | INOXWIND | 94.7 | 94.7 | 90.42 | 95.53 | 93.93 | -1.60 | -1.67 | 9990224 | 93.84 | 663 | 75.05 | 2026-05-18 13:24:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 105.7 | 108.55 | 103.76 | 105.94 | 106.91 | 0.97 | 0.92 | 1747549 | 18.68 | 537.7 | 57.5 | 2026-05-18 13:24:56 |
| ITI Ltd. | ITI | 285 | 285 | 277.5 | 286.75 | 282.2 | -4.55 | -1.59 | 189569 | 5.35 | 592.7 | 86.55 | 2026-05-18 13:24:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.65 | 31.09 | 29 | 31.12 | 29.67 | -1.45 | -4.66 | 3044697 | 9.03 | 84.19 | 26.5 | 2026-05-18 13:24:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 654.8 | 654.8 | 632.6 | 653.7 | 639.35 | -14.35 | -2.20 | 29720 | 1.90 | 1021.2 | 451.5 | 2026-05-18 13:24:49 |
| JK Tyre & Industries Ltd. | JKTYRE | 374.3 | 375 | 360.1 | 378.05 | 361.15 | -16.90 | -4.47 | 639310 | 23.09 | 611.9 | 125.05 | 2026-05-18 13:24:58 |
| Just Dial Ltd. | JUSTDIAL | 515.1 | 520.05 | 511.6 | 521.35 | 515.6 | -5.75 | -1.10 | 76536 | 3.95 | 1395 | 480.5 | 2026-05-18 13:24:33 |
| Kalpataru Projects International Ltd. | KPIL | 1256 | 1257.6 | 1225 | 1257.6 | 1236.3 | -21.30 | -1.69 | 62812 | 7.77 | 1449 | 356 | 2026-05-18 13:24:58 |
| Kaveri Seed Company Ltd. | KSCL | 919.05 | 954.8 | 911 | 918.35 | 926.1 | 7.75 | 0.84 | 103792 | 9.61 | 1602 | 415 | 2026-05-18 13:24:52 |
| KEC International Ltd. | KEC | 540.95 | 540.95 | 493.15 | 548.55 | 495 | -53.55 | -9.76 | 3057973 | 151.37 | 1313.25 | 386.5 | 2026-05-18 13:24:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1323.6 | 1332 | 1307.6 | 1323.6 | 1328.8 | 5.20 | 0.39 | 1400254 | 186.07 | 1332 | 278.85 | 2026-05-18 13:24:57 |
| LMW Ltd. | LMW | 14551 | 14551 | 14159 | 14561 | 14523 | -38.00 | -0.26 | 603 | 0.88 | 19199.95 | 9806.5 | 2026-05-18 13:23:27 |
| MMTC Ltd. | MMTC | 62.5 | 62.66 | 60.31 | 62.99 | 61.4 | -1.59 | -2.52 | 868449 | 5.33 | 131.8 | 26.3 | 2026-05-18 13:24:58 |
| MOIL Ltd. | MOIL | 305.1 | 305.1 | 295.1 | 306.95 | 298.25 | -8.70 | -2.83 | 389704 | 11.62 | 588 | 140.75 | 2026-05-18 13:24:57 |
| National Fertilizers Ltd. | NFL | 74.11 | 74.12 | 72 | 74.39 | 72.98 | -1.41 | -1.90 | 517494 | 3.78 | 169.95 | 46.3 | 2026-05-18 13:24:52 |
| Navkar Corporation Ltd. | NAVKARCORP | 93.8 | 93.8 | 91.22 | 94.1 | 92.42 | -1.68 | -1.79 | 218982 | 2.02 | 176.43 | 44.35 | 2026-05-18 13:24:48 |
| NCC Ltd. | NCC | 157.46 | 157.89 | 150.03 | 160.68 | 152.45 | -8.23 | -5.12 | 2066789 | 31.51 | 364.5 | 63.25 | 2026-05-18 13:24:57 |
| Omaxe Ltd. | OMAXE | 77.01 | 77.9 | 74.33 | 79.36 | 74.97 | -4.39 | -5.53 | 91075 | 0.68 | 162.45 | 42.05 | 2026-05-18 13:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 4678.6 | 4893.8 | 4665 | 4702.1 | 4881.3 | 179.20 | 3.81 | 331552 | 161.84 | 8900 | 3092.05 | 2026-05-18 13:24:59 |
| PNC Infratech Ltd. | PNCINFRA | 214.5 | 214.9 | 208.01 | 217.64 | 209.79 | -7.85 | -3.61 | 198038 | 4.15 | 574.8 | 158.17 | 2026-05-18 13:24:53 |
| PTC India Ltd. | PTC | 211.13 | 211.13 | 202.87 | 211.13 | 203.99 | -7.14 | -3.38 | 901694 | 18.39 | 254.6 | 67.5 | 2026-05-18 13:24:56 |
| PVR Inox Ltd. | PVRINOX | 996.5 | 1011.4 | 990 | 1009.9 | 1002.4 | -7.50 | -0.74 | 109294 | 10.96 | 2142.95 | 830 | 2026-05-18 13:24:52 |
| Rain Industries Ltd. | RAIN | 156.5 | 156.5 | 149.51 | 156.99 | 152.09 | -4.90 | -3.12 | 3118954 | 47.44 | 219.6 | 99.9 | 2026-05-18 13:24:47 |
| Rallis India Ltd. | RALLIS | 260 | 261 | 252.85 | 263.7 | 254.8 | -8.90 | -3.38 | 138780 | 3.54 | 385.9 | 186.55 | 2026-05-18 13:24:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 122.5 | 123 | 119.4 | 124.63 | 121.32 | -3.31 | -2.66 | 630431 | 7.65 | 245 | 87.7 | 2026-05-18 13:24:57 |
| Raymond Ltd. | RAYMOND | 451.9 | 501.45 | 446.65 | 453.55 | 487.8 | 34.25 | 7.55 | 3920017 | 191.22 | 3496 | 320 | 2026-05-18 13:24:57 |
| Repco Home Finance Ltd. | REPCOHOME | 383 | 386.45 | 373 | 389.15 | 385.25 | -3.90 | -1.00 | 148543 | 5.72 | 595 | 155.3 | 2026-05-18 13:24:59 |
| Rupa & Company Ltd. | RUPA | 140.99 | 141 | 138.75 | 142.4 | 140.26 | -2.14 | -1.50 | 52304 | 0.73 | 368.4 | 109.21 | 2026-05-18 13:24:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1255 | 1259.9 | 1201.1 | 1264.3 | 1201.1 | -63.20 | -5.00 | 89343 | 10.73 | 1370 | 116.2 | 2026-05-18 13:24:58 |
| SH Kelkar And Company Ltd. | SHK | 130 | 130 | 119.11 | 135.04 | 121.65 | -13.39 | -9.92 | 1208291 | 14.70 | 336.25 | 81.65 | 2026-05-18 13:24:59 |
| Shipping Corporation Of India Ltd. | SCI | 329.9 | 351.7 | 325.25 | 331.4 | 343.85 | 12.45 | 3.76 | 20788502 | 714.81 | 384.2 | 79.2 | 2026-05-18 13:24:57 |
| Sobha Ltd. | SOBHA | 1380.1 | 1380.1 | 1351.1 | 1397.3 | 1364.9 | -32.40 | -2.32 | 54032 | 7.37 | 2220 | 412.1 | 2026-05-18 13:24:58 |
| Sterlite Technologies Ltd. | STLTECH | 408.2 | 411 | 398.85 | 419.8 | 398.85 | -20.95 | -4.99 | 1631262 | 65.06 | 434.7 | 58.86 | 2026-05-18 13:24:56 |
| Swan Corp Ltd. | SWANCORP | 315.2 | 317 | 305.05 | 318.55 | 311.8 | -6.75 | -2.12 | 605487 | 18.88 | 809.8 | 192.65 | 2026-05-18 13:24:56 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1870 | 1934.9 | 1825.1 | 1917.9 | 1850 | -67.90 | -3.54 | 8427 | 1.56 | 2489 | 1.65 | 2026-05-18 13:23:47 |
| Tata Elxsi Ltd. | TATAELXSI | 4126.1 | 4135.6 | 4037.4 | 4125.6 | 4126.8 | 1.20 | 0.03 | 146651 | 60.52 | 10760 | 3945 | 2026-05-18 13:24:59 |
| The India Cements Ltd. | INDIACEM | 399.95 | 400.1 | 388.45 | 400.15 | 395.55 | -4.60 | -1.15 | 76102 | 3.01 | 485.8 | 167.2 | 2026-05-18 13:24:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 130 | 130 | 126.12 | 130.7 | 127.56 | -3.14 | -2.40 | 1690153 | 21.56 | 152.5 | 26.7 | 2026-05-18 13:24:51 |
| The Karnataka Bank Ltd. | KTKBANK | 245.35 | 245.35 | 238.7 | 246.1 | 239.95 | -6.15 | -2.50 | 940689 | 22.57 | 285 | 70.8 | 2026-05-18 13:24:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.1 | 38.38 | 37.78 | 38.83 | 38.18 | -0.65 | -1.67 | 6381812 | 24.37 | 46.84 | 7.8 | 2026-05-18 13:24:56 |
| Timken India Ltd. | TIMKEN | 3520 | 3520 | 3416 | 3531.2 | 3430.9 | -100.30 | -2.84 | 9883 | 3.39 | 4817.9 | 2202 | 2026-05-18 13:24:56 |
| Trident Ltd. | TRIDENT | 24.51 | 24.52 | 23.85 | 24.7 | 24.17 | -0.53 | -2.15 | 3217070 | 7.78 | 52.9 | 21.98 | 2026-05-18 13:24:56 |
| UCO Bank | UCOBANK | 25.1 | 25.15 | 24.46 | 25.19 | 24.62 | -0.57 | -2.26 | 3204550 | 7.89 | 70.65 | 11.3 | 2026-05-18 13:24:57 |
| VA Tech Wabag Ltd. | WABAG | 1370 | 1370 | 1326.3 | 1386.1 | 1342.7 | -43.40 | -3.13 | 160209 | 21.51 | 1944 | 241.85 | 2026-05-18 13:24:56 |
| VRL Logistics Ltd. | VRLLOG | 248 | 248 | 236.4 | 248.05 | 240 | -8.05 | -3.25 | 144122 | 3.46 | 772.5 | 225 | 2026-05-18 13:24:58 |