Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 71 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1466.7 | 1499.6 | 32.90 | 2.24 |
| Advanced Enzyme Technologies Ltd. | 361.4 | 366.9 | 5.50 | 1.52 |
| Aegis Logistics Ltd. | 925.9 | 938.95 | 13.05 | 1.41 |
| Ashoka Buildcon Ltd. | 115.15 | 118.73 | 3.58 | 3.11 |
| Atul Ltd. | 6496.5 | 6576 | 79.50 | 1.22 |
| Avanti Feeds Ltd. | 1034.1 | 1044.5 | 10.40 | 1.01 |
| BEML Ltd. | 1727.4 | 1750.7 | 23.30 | 1.35 |
| Bombay Burmah Trading Corporation Ltd. | 1490 | 1500.5 | 10.50 | 0.70 |
| BSE Ltd. | 3888.3 | 3917 | 28.70 | 0.74 |
| Can Fin Homes Ltd. | 844.5 | 859.15 | 14.65 | 1.73 |
| Care Ratings Ltd. | 1598.9 | 1613.4 | 14.50 | 0.91 |
| Ceat Ltd. | 3149 | 3204.5 | 55.50 | 1.76 |
| Chambal Fertilisers and Chemicals Ltd. | 465.3 | 469 | 3.70 | 0.80 |
| DCB Bank Ltd. | 174.38 | 175.97 | 1.59 | 0.91 |
| Delta Corp Ltd. | 63.28 | 64 | 0.72 | 1.14 |
| Dilip Buildcon Ltd. | 424.2 | 427 | 2.80 | 0.66 |
| E.I.D. - Parry (India) Ltd. | 710.2 | 716.2 | 6.00 | 0.84 |
| Embassy Developments Ltd. | 56.38 | 58 | 1.62 | 2.87 |
| Escorts Kubota Ltd. | 2724.7 | 2752.5 | 27.80 | 1.02 |
| Firstsource Solutions Ltd. | 247 | 248.25 | 1.25 | 0.51 |
| Godfrey Phillips India Ltd. | 2193.2 | 2251.7 | 58.50 | 2.67 |
| Granules India Ltd. | 763.15 | 775.05 | 11.90 | 1.56 |
| Gujarat Mineral Development Corporation Ltd. | 588.75 | 597 | 8.25 | 1.40 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 491.4 | 500.7 | 9.30 | 1.89 |
| Himatsingka Seide Ltd. | 73.99 | 74.7 | 0.71 | 0.96 |
| Hindustan Construction Company Ltd. | 21.68 | 22.57 | 0.89 | 4.11 |
| Housing Development And Infrastructure Ltd. | 1.84 | 1.88 | 0.04 | 2.17 |
| IFCI Ltd. | 70.48 | 73.77 | 3.29 | 4.67 |
| Indo Count Industries Ltd. | 324.1 | 326 | 1.90 | 0.59 |
| Inox Wind Ltd. | 81.1 | 83.38 | 2.28 | 2.81 |
| IOL Chemicals And Pharmaceuticals Ltd. | 127.84 | 131.94 | 4.10 | 3.21 |
| ITI Ltd. | 288.8 | 295.1 | 6.30 | 2.18 |
| Jain Irrigation Systems Ltd. | 29.62 | 30.35 | 0.73 | 2.46 |
| JK Lakshmi Cement Ltd. | 583.6 | 587.8 | 4.20 | 0.72 |
| JK Tyre & Industries Ltd. | 352.45 | 360.45 | 8.00 | 2.27 |
| Just Dial Ltd. | 529.9 | 531.7 | 1.80 | 0.34 |
| Kalpataru Projects International Ltd. | 1252.6 | 1272.9 | 20.30 | 1.62 |
| Kaveri Seed Company Ltd. | 870.1 | 878.55 | 8.45 | 0.97 |
| KEC International Ltd. | 488.2 | 491.3 | 3.10 | 0.63 |
| Laurus Labs Ltd. | 1390.8 | 1395.4 | 4.60 | 0.33 |
| LMW Ltd. | 15582 | 15736 | 154.00 | 0.99 |
| MMTC Ltd. | 63.07 | 64.12 | 1.05 | 1.66 |
| MOIL Ltd. | 282.65 | 286.35 | 3.70 | 1.31 |
| National Fertilizers Ltd. | 73.91 | 74.89 | 0.98 | 1.33 |
| Navkar Corporation Ltd. | 95.23 | 96.5 | 1.27 | 1.33 |
| NCC Ltd. | 145.03 | 148.54 | 3.51 | 2.42 |
| Omaxe Ltd. | 74.3 | 75.5 | 1.20 | 1.62 |
| PNC Infratech Ltd. | 197.94 | 199.48 | 1.54 | 0.78 |
| PTC India Ltd. | 183.16 | 186.06 | 2.90 | 1.58 |
| PVR Inox Ltd. | 945.15 | 946.45 | 1.30 | 0.14 |
| Rain Industries Ltd. | 194.69 | 198.78 | 4.09 | 2.10 |
| Rallis India Ltd. | 222.83 | 226.11 | 3.28 | 1.47 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.63 | 125.76 | 1.13 | 0.91 |
| Raymond Ltd. | 555.05 | 566.15 | 11.10 | 2.00 |
| Repco Home Finance Ltd. | 368.8 | 370.9 | 2.10 | 0.57 |
| Rupa & Company Ltd. | 144.6 | 147.5 | 2.90 | 2.01 |
| SH Kelkar And Company Ltd. | 122.08 | 124.04 | 1.96 | 1.61 |
| Shipping Corporation Of India Ltd. | 287.05 | 291.75 | 4.70 | 1.64 |
| Sobha Ltd. | 1275.3 | 1293.3 | 18.00 | 1.41 |
| Sterlite Technologies Ltd. | 568.4 | 586.1 | 17.70 | 3.11 |
| Swan Corp Ltd. | 312.45 | 313 | 0.55 | 0.18 |
| Swan Defence and Heavy Industries Ltd. | 1973.3 | 2000 | 26.70 | 1.35 |
| Tata Elxsi Ltd. | 4009.1 | 4045 | 35.90 | 0.90 |
| The India Cements Ltd. | 384.65 | 385.8 | 1.15 | 0.30 |
| The Jammu & Kashmir Bank Ltd. | 153.07 | 155.99 | 2.92 | 1.91 |
| The Karnataka Bank Ltd. | 265.05 | 268.75 | 3.70 | 1.40 |
| The South Indian Bank Ltd. | 45.32 | 46.07 | 0.75 | 1.65 |
| Timken India Ltd. | 3511.5 | 3547.5 | 36.00 | 1.03 |
| Trident Ltd. | 23.57 | 23.78 | 0.21 | 0.89 |
| UCO Bank | 25.12 | 25.45 | 0.33 | 1.31 |
| VA Tech Wabag Ltd. | 1524 | 1540 | 16.00 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Electricals Ltd. | 304.95 | 304.85 | -0.10 | -0.03 |
| Balrampur Chini Mills Ltd. | 548.55 | 540 | -8.55 | -1.56 |
| Century Plyboards (India) Ltd. | 733.25 | 729 | -4.25 | -0.58 |
| Chennai Petroleum Corporation Ltd. | 1140.1 | 1133.1 | -7.00 | -0.61 |
| Coforge Ltd. | 1393.8 | 1381.6 | -12.20 | -0.88 |
| Future Lifestyle Fashions Ltd. | 1.3 | 1.25 | -0.05 | -3.85 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.23 | 162.06 | -0.17 | -0.10 |
| India Tourism Development Corporation Ltd. | 578.9 | 578.65 | -0.25 | -0.04 |
| Persistent Systems Ltd. | 4874 | 4858 | -16.00 | -0.33 |
| Schneider Electric Infrastructure Ltd. | 1089.3 | 1080.6 | -8.70 | -0.80 |
| VRL Logistics Ltd. | 229.65 | 229 | -0.65 | -0.28 |
Market Stats
Advances
71
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1499 | 1509 | 1477.3 | 1466.7 | 1499.6 | 32.90 | 2.24 | 512814 | 76.90 | 4236.75 | 588 | 2026-06-12 09:54:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 369.1 | 369.95 | 362.5 | 361.4 | 366.9 | 5.50 | 1.52 | 13700 | 0.50 | 571 | 225 | 2026-06-12 09:54:51 |
| Aegis Logistics Ltd. | AEGISLOG | 956.35 | 969.85 | 935.15 | 925.9 | 938.95 | 13.05 | 1.41 | 4522517 | 424.64 | 1015.55 | 246.6 | 2026-06-12 09:54:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 117 | 119.81 | 116.87 | 115.15 | 118.73 | 3.58 | 3.11 | 193576 | 2.30 | 319 | 70.15 | 2026-06-12 09:54:56 |
| Atul Ltd. | ATUL | 6520 | 6600 | 6520 | 6496.5 | 6576 | 79.50 | 1.22 | 1530 | 1.01 | 9812.9 | 4752 | 2026-06-12 09:54:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 1059 | 1060.4 | 1036.9 | 1034.1 | 1044.5 | 10.40 | 1.01 | 125113 | 13.07 | 1593.8 | 321.1 | 2026-06-12 09:54:56 |
| Bajaj Electricals Ltd. | BAJAJELEC | 307.5 | 309.95 | 303.5 | 304.95 | 304.85 | -0.10 | -0.03 | 33618 | 1.02 | 1327.7 | 301 | 2026-06-12 09:54:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 548.95 | 552 | 539 | 548.55 | 540 | -8.55 | -1.56 | 136815 | 7.39 | 691.8 | 307.3 | 2026-06-12 09:54:57 |
| BEML Ltd. | BEML | 1745.1 | 1779 | 1745.1 | 1727.4 | 1750.7 | 23.30 | 1.35 | 31895 | 5.58 | 5488 | 1128 | 2026-06-12 09:54:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.3 | 1513.9 | 1497.1 | 1490 | 1500.5 | 10.50 | 0.70 | 4932 | 0.74 | 2975 | 781.05 | 2026-06-12 09:54:57 |
| BSE Ltd. | BSE | 3950 | 3973 | 3913 | 3888.3 | 3917 | 28.70 | 0.74 | 534162 | 209.23 | 7588 | 406.2 | 2026-06-12 09:54:59 |
| Can Fin Homes Ltd. | CANFINHOME | 848 | 863.1 | 845 | 844.5 | 859.15 | 14.65 | 1.73 | 29951 | 2.57 | 964.9 | 452 | 2026-06-12 09:54:57 |
| Care Ratings Ltd. | CARERATING | 1605 | 1628.6 | 1600 | 1598.9 | 1613.4 | 14.50 | 0.91 | 3825 | 0.62 | 1964 | 465 | 2026-06-12 09:54:56 |
| Ceat Ltd. | CEATLTD | 3209 | 3239 | 3185.6 | 3149 | 3204.5 | 55.50 | 1.76 | 35574 | 11.40 | 4438 | 1324.2 | 2026-06-12 09:54:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 735 | 745 | 728.1 | 733.25 | 729 | -4.25 | -0.58 | 6399 | 0.47 | 935 | 436 | 2026-06-12 09:54:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 471.6 | 467.05 | 465.3 | 469 | 3.70 | 0.80 | 126997 | 5.96 | 742.2 | 248.4 | 2026-06-12 09:54:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1141.6 | 1158.8 | 1127.3 | 1140.1 | 1133.1 | -7.00 | -0.61 | 338557 | 38.36 | 1275 | 186.6 | 2026-06-12 09:54:56 |
| Coforge Ltd. | COFORGE | 1410 | 1410.4 | 1381 | 1393.8 | 1381.6 | -12.20 | -0.88 | 404274 | 55.85 | 10026.8 | 1008.1 | 2026-06-12 09:54:56 |
| DCB Bank Ltd. | DCBBANK | 175.99 | 177.3 | 175.73 | 174.38 | 175.97 | 1.59 | 0.91 | 101812 | 1.79 | 205.9 | 81.15 | 2026-06-12 09:54:55 |
| Delta Corp Ltd. | DELTACORP | 64.5 | 64.5 | 64 | 63.28 | 64 | 0.72 | 1.14 | 374957 | 2.40 | 259.95 | 48.3 | 2026-06-12 09:54:55 |
| Dilip Buildcon Ltd. | DBL | 428.65 | 431.55 | 426 | 424.2 | 427 | 2.80 | 0.66 | 14776 | 0.63 | 588 | 159.55 | 2026-06-12 09:54:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 719.8 | 723.05 | 715.9 | 710.2 | 716.2 | 6.00 | 0.84 | 34402 | 2.46 | 1246.8 | 433.2 | 2026-06-12 09:54:55 |
| Embassy Developments Ltd. | EMBDL | 57.9 | 58.3 | 57.2 | 56.38 | 58 | 1.62 | 2.87 | 321985 | 1.87 | 164.36 | 39.46 | 2026-06-12 09:54:54 |
| Escorts Kubota Ltd. | ESCORTS | 2779.8 | 2779.8 | 2729 | 2724.7 | 2752.5 | 27.80 | 1.02 | 13254 | 3.65 | 4420 | 1645 | 2026-06-12 09:54:55 |
| Firstsource Solutions Ltd. | FSL | 251.35 | 253.75 | 248.25 | 247 | 248.25 | 1.25 | 0.51 | 158143 | 3.93 | 422.3 | 96.25 | 2026-06-12 09:54:49 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.29 | 1.29 | 1.25 | 1.3 | 1.25 | -0.05 | -3.85 | 1114 | 0.00 | 14.6 | 1.11 | 2026-06-12 09:44:40 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2239 | 2264.5 | 2228.2 | 2193.2 | 2251.7 | 58.50 | 2.67 | 75399 | 16.98 | 11465 | 1047 | 2026-06-12 09:54:59 |
| Granules India Ltd. | GRANULES | 770 | 778.95 | 767.95 | 763.15 | 775.05 | 11.90 | 1.56 | 104456 | 8.10 | 804.3 | 267.75 | 2026-06-12 09:54:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 601 | 608 | 597 | 588.75 | 597 | 8.25 | 1.40 | 619347 | 36.98 | 771.9 | 122.7 | 2026-06-12 09:54:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 499 | 503.6 | 496.7 | 491.4 | 500.7 | 9.30 | 1.89 | 41271 | 2.07 | 800 | 365 | 2026-06-12 09:54:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.46 | 164.34 | 162 | 162.23 | 162.06 | -0.17 | -0.10 | 91812 | 1.49 | 322.25 | 116 | 2026-06-12 09:54:54 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 75 | 75.89 | 74.7 | 73.99 | 74.7 | 0.71 | 0.96 | 95658 | 0.71 | 231.3 | 67.6 | 2026-06-12 09:54:59 |
| Hindustan Construction Company Ltd. | HCC | 22.4 | 22.97 | 22.4 | 21.68 | 22.57 | 0.89 | 4.11 | 9194441 | 20.75 | 57.5 | 12 | 2026-06-12 09:54:59 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.88 | 1.88 | 1.84 | 1.84 | 1.88 | 0.04 | 2.17 | 7122 | 0.00 | 7.35 | 1.81 | 2026-06-12 09:54:28 |
| IFCI Ltd. | IFCI | 72.3 | 75.1 | 72.3 | 70.48 | 73.77 | 3.29 | 4.67 | 26324192 | 194.19 | 91.4 | 9 | 2026-06-12 09:54:59 |
| India Tourism Development Corporation Ltd. | ITDC | 585 | 589.45 | 578.05 | 578.9 | 578.65 | -0.25 | -0.04 | 41163 | 2.38 | 930.8 | 276 | 2026-06-12 09:54:54 |
| Indo Count Industries Ltd. | ICIL | 327 | 328.5 | 322.55 | 324.1 | 326 | 1.90 | 0.59 | 134740 | 4.39 | 450.65 | 101.25 | 2026-06-12 09:54:57 |
| Inox Wind Ltd. | INOXWIND | 83 | 83.89 | 82.33 | 81.1 | 83.38 | 2.28 | 2.81 | 1803418 | 15.04 | 663 | 75.05 | 2026-06-12 09:54:53 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130 | 133.58 | 130 | 127.84 | 131.94 | 4.10 | 3.21 | 391718 | 5.17 | 537.7 | 57.5 | 2026-06-12 09:54:53 |
| ITI Ltd. | ITI | 295.9 | 296.95 | 292 | 288.8 | 295.1 | 6.30 | 2.18 | 108245 | 3.19 | 592.7 | 86.55 | 2026-06-12 09:54:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.09 | 30.88 | 30.09 | 29.62 | 30.35 | 0.73 | 2.46 | 625292 | 1.90 | 84.19 | 26.5 | 2026-06-12 09:54:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 586.7 | 593.55 | 585.85 | 583.6 | 587.8 | 4.20 | 0.72 | 10886 | 0.64 | 1021.2 | 451.5 | 2026-06-12 09:54:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 362.2 | 367.1 | 360.05 | 352.45 | 360.45 | 8.00 | 2.27 | 323703 | 11.67 | 611.9 | 125.05 | 2026-06-12 09:54:53 |
| Just Dial Ltd. | JUSTDIAL | 537 | 538.05 | 530.6 | 529.9 | 531.7 | 1.80 | 0.34 | 17475 | 0.93 | 1395 | 480.5 | 2026-06-12 09:54:33 |
| Kalpataru Projects International Ltd. | KPIL | 1254.2 | 1279.9 | 1254.2 | 1252.6 | 1272.9 | 20.30 | 1.62 | 9570 | 1.22 | 1449 | 356 | 2026-06-12 09:54:55 |
| Kaveri Seed Company Ltd. | KSCL | 890 | 890 | 875.15 | 870.1 | 878.55 | 8.45 | 0.97 | 6437 | 0.57 | 1602 | 415 | 2026-06-12 09:54:55 |
| KEC International Ltd. | KEC | 491.9 | 496.15 | 491.2 | 488.2 | 491.3 | 3.10 | 0.63 | 75308 | 3.70 | 1313.25 | 386.5 | 2026-06-12 09:54:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1408 | 1410 | 1394.5 | 1390.8 | 1395.4 | 4.60 | 0.33 | 216449 | 30.20 | 1457 | 278.85 | 2026-06-12 09:54:55 |
| LMW Ltd. | LMW | 15680 | 15869 | 15672 | 15582 | 15736 | 154.00 | 0.99 | 448 | 0.70 | 19199.95 | 9806.5 | 2026-06-12 09:54:43 |
| MMTC Ltd. | MMTC | 63.89 | 64.89 | 63.75 | 63.07 | 64.12 | 1.05 | 1.66 | 417312 | 2.68 | 131.8 | 26.3 | 2026-06-12 09:54:59 |
| MOIL Ltd. | MOIL | 285.4 | 289.4 | 285.4 | 282.65 | 286.35 | 3.70 | 1.31 | 64889 | 1.86 | 588 | 140.75 | 2026-06-12 09:54:54 |
| National Fertilizers Ltd. | NFL | 74.55 | 75.45 | 74.55 | 73.91 | 74.89 | 0.98 | 1.33 | 289510 | 2.17 | 169.95 | 46.3 | 2026-06-12 09:54:54 |
| Navkar Corporation Ltd. | NAVKARCORP | 95.98 | 97.2 | 95.91 | 95.23 | 96.5 | 1.27 | 1.33 | 72316 | 0.70 | 176.43 | 44.35 | 2026-06-12 09:54:49 |
| NCC Ltd. | NCC | 146.74 | 149.4 | 146.15 | 145.03 | 148.54 | 3.51 | 2.42 | 534342 | 7.94 | 364.5 | 63.25 | 2026-06-12 09:54:53 |
| Omaxe Ltd. | OMAXE | 76.99 | 79 | 75.11 | 74.3 | 75.5 | 1.20 | 1.62 | 220302 | 1.66 | 162.45 | 42.05 | 2026-06-12 09:54:49 |
| Persistent Systems Ltd. | PERSISTENT | 4920 | 4945.5 | 4855 | 4874 | 4858 | -16.00 | -0.33 | 55223 | 26.83 | 8900 | 3092.05 | 2026-06-12 09:54:54 |
| PNC Infratech Ltd. | PNCINFRA | 200 | 202.32 | 199.22 | 197.94 | 199.48 | 1.54 | 0.78 | 62335 | 1.24 | 574.8 | 158.17 | 2026-06-12 09:54:55 |
| PTC India Ltd. | PTC | 185 | 186.8 | 184.53 | 183.16 | 186.06 | 2.90 | 1.58 | 224566 | 4.18 | 254.6 | 67.5 | 2026-06-12 09:54:55 |
| PVR Inox Ltd. | PVRINOX | 958.7 | 962 | 941.3 | 945.15 | 946.45 | 1.30 | 0.14 | 36358 | 3.44 | 2142.95 | 830 | 2026-06-12 09:54:54 |
| Rain Industries Ltd. | RAIN | 197.55 | 202.3 | 197.3 | 194.69 | 198.78 | 4.09 | 2.10 | 1282928 | 25.50 | 219.6 | 99.9 | 2026-06-12 09:54:54 |
| Rallis India Ltd. | RALLIS | 224.25 | 227.51 | 224.25 | 222.83 | 226.11 | 3.28 | 1.47 | 32591 | 0.74 | 385.9 | 186.55 | 2026-06-12 09:54:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126 | 126.79 | 125.36 | 124.63 | 125.76 | 1.13 | 0.91 | 260205 | 3.27 | 245 | 87.7 | 2026-06-12 09:54:55 |
| Raymond Ltd. | RAYMOND | 563.9 | 573 | 563.2 | 555.05 | 566.15 | 11.10 | 2.00 | 133767 | 7.57 | 3496 | 320 | 2026-06-12 09:54:55 |
| Repco Home Finance Ltd. | REPCOHOME | 370.5 | 378 | 370.5 | 368.8 | 370.9 | 2.10 | 0.57 | 13428 | 0.50 | 595 | 155.3 | 2026-06-12 09:54:56 |
| Rupa & Company Ltd. | RUPA | 144.7 | 148.64 | 144.7 | 144.6 | 147.5 | 2.90 | 2.01 | 8413 | 0.12 | 368.4 | 109.21 | 2026-06-12 09:54:47 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1111.2 | 1116.3 | 1080 | 1089.3 | 1080.6 | -8.70 | -0.80 | 93324 | 10.08 | 1417.8 | 116.2 | 2026-06-12 09:54:55 |
| SH Kelkar And Company Ltd. | SHK | 124 | 126.58 | 123.21 | 122.08 | 124.04 | 1.96 | 1.61 | 101587 | 1.26 | 336.25 | 81.65 | 2026-06-12 09:54:49 |
| Shipping Corporation Of India Ltd. | SCI | 291.5 | 295.5 | 291.5 | 287.05 | 291.75 | 4.70 | 1.64 | 798734 | 23.30 | 384.2 | 79.2 | 2026-06-12 09:54:54 |
| Sobha Ltd. | SOBHA | 1277.9 | 1300 | 1277.9 | 1275.3 | 1293.3 | 18.00 | 1.41 | 8930 | 1.15 | 2220 | 412.1 | 2026-06-12 09:54:54 |
| Sterlite Technologies Ltd. | STLTECH | 575 | 596.8 | 575 | 568.4 | 586.1 | 17.70 | 3.11 | 883749 | 51.80 | 679.9 | 58.86 | 2026-06-12 09:54:59 |
| Swan Corp Ltd. | SWANCORP | 314.05 | 317 | 313 | 312.45 | 313 | 0.55 | 0.18 | 101593 | 3.18 | 809.8 | 192.65 | 2026-06-12 09:54:54 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1974 | 2030 | 1974 | 1973.3 | 2000 | 26.70 | 1.35 | 488 | 0.10 | 2489 | 1.65 | 2026-06-12 09:54:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4050.4 | 4075 | 4038.6 | 4009.1 | 4045 | 35.90 | 0.90 | 37630 | 15.22 | 10760 | 3945 | 2026-06-12 09:54:59 |
| The India Cements Ltd. | INDIACEM | 391 | 391 | 384 | 384.65 | 385.8 | 1.15 | 0.30 | 22232 | 0.86 | 485.8 | 167.2 | 2026-06-12 09:54:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157 | 158 | 155.53 | 153.07 | 155.99 | 2.92 | 1.91 | 643073 | 10.03 | 158.4 | 26.7 | 2026-06-12 09:54:55 |
| The Karnataka Bank Ltd. | KTKBANK | 267.75 | 271.2 | 267.6 | 265.05 | 268.75 | 3.70 | 1.40 | 314416 | 8.45 | 285 | 70.8 | 2026-06-12 09:54:53 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.5 | 46.39 | 45.5 | 45.32 | 46.07 | 0.75 | 1.65 | 5131776 | 23.64 | 46.84 | 7.8 | 2026-06-12 09:54:59 |
| Timken India Ltd. | TIMKEN | 3524.8 | 3570 | 3520 | 3511.5 | 3547.5 | 36.00 | 1.03 | 1669 | 0.59 | 4817.9 | 2202 | 2026-06-12 09:54:56 |
| Trident Ltd. | TRIDENT | 23.76 | 23.98 | 23.76 | 23.57 | 23.78 | 0.21 | 0.89 | 704309 | 1.67 | 52.9 | 21.98 | 2026-06-12 09:54:53 |
| UCO Bank | UCOBANK | 25.27 | 25.64 | 25.27 | 25.12 | 25.45 | 0.33 | 1.31 | 862229 | 2.19 | 70.65 | 11.3 | 2026-06-12 09:54:59 |
| VA Tech Wabag Ltd. | WABAG | 1542 | 1556.8 | 1537.5 | 1524 | 1540 | 16.00 | 1.05 | 37086 | 5.71 | 1944 | 241.85 | 2026-06-12 09:54:55 |
| VRL Logistics Ltd. | VRLLOG | 230 | 231.86 | 228.33 | 229.65 | 229 | -0.65 | -0.28 | 30951 | 0.71 | 772.5 | 225 | 2026-06-12 09:54:56 |