Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 53 |
Declines - 27 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1251.5 | 1262 | 10.50 | 0.84 |
| Advanced Enzyme Technologies Ltd. | 264.9 | 267.15 | 2.25 | 0.85 |
| Aegis Logistics Ltd. | 1382.3 | 1388.9 | 6.60 | 0.48 |
| Ashoka Buildcon Ltd. | 101.4 | 102.02 | 0.62 | 0.61 |
| Avanti Feeds Ltd. | 698.65 | 699.1 | 0.45 | 0.06 |
| Bajaj Electricals Ltd. | 290.05 | 298 | 7.95 | 2.74 |
| Care Ratings Ltd. | 1542.3 | 1544.2 | 1.90 | 0.12 |
| Ceat Ltd. | 3226.2 | 3262.3 | 36.10 | 1.12 |
| Century Plyboards (India) Ltd. | 659.85 | 665.7 | 5.85 | 0.89 |
| Coforge Ltd. | 1814.3 | 1867.9 | 53.60 | 2.95 |
| DCB Bank Ltd. | 196.56 | 203.79 | 7.23 | 3.68 |
| Delta Corp Ltd. | 78.32 | 81.31 | 2.99 | 3.82 |
| E.I.D. - Parry (India) Ltd. | 677.15 | 688.9 | 11.75 | 1.74 |
| Firstsource Solutions Ltd. | 266.35 | 268.1 | 1.75 | 0.66 |
| Godfrey Phillips India Ltd. | 1771 | 1813.2 | 42.20 | 2.38 |
| Granules India Ltd. | 815.05 | 815.25 | 0.20 | 0.02 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.5 | 147.28 | 0.78 | 0.53 |
| Hindustan Construction Company Ltd. | 18.75 | 19.01 | 0.26 | 1.39 |
| Housing Development And Infrastructure Ltd. | 1.43 | 1.44 | 0.01 | 0.70 |
| IFCI Ltd. | 66.43 | 67.35 | 0.92 | 1.38 |
| Inox Wind Ltd. | 62.43 | 66.65 | 4.22 | 6.76 |
| ITI Ltd. | 237.18 | 240.13 | 2.95 | 1.24 |
| JK Tyre & Industries Ltd. | 330.25 | 333.4 | 3.15 | 0.95 |
| Just Dial Ltd. | 631.65 | 648.05 | 16.40 | 2.60 |
| KEC International Ltd. | 349.6 | 369.85 | 20.25 | 5.79 |
| Laurus Labs Ltd. | 1997.9 | 2036.6 | 38.70 | 1.94 |
| MMTC Ltd. | 54.27 | 54.87 | 0.60 | 1.11 |
| MOIL Ltd. | 229.58 | 234.96 | 5.38 | 2.34 |
| National Fertilizers Ltd. | 61.34 | 61.74 | 0.40 | 0.65 |
| Navkar Corporation Ltd. | 83.33 | 84.58 | 1.25 | 1.50 |
| NCC Ltd. | 119.93 | 125.06 | 5.13 | 4.28 |
| Omaxe Ltd. | 98.42 | 100.19 | 1.77 | 1.80 |
| Persistent Systems Ltd. | 5468 | 5770 | 302.00 | 5.52 |
| PNC Infratech Ltd. | 134.49 | 134.74 | 0.25 | 0.19 |
| PVR Inox Ltd. | 1309.2 | 1327.2 | 18.00 | 1.37 |
| Rain Industries Ltd. | 211.6 | 215.42 | 3.82 | 1.81 |
| Rallis India Ltd. | 195.76 | 198.06 | 2.30 | 1.17 |
| Rashtriya Chemicals and Fertilizers Ltd. | 103.5 | 104.44 | 0.94 | 0.91 |
| Raymond Ltd. | 1167.1 | 1186.6 | 19.50 | 1.67 |
| Rupa & Company Ltd. | 124.14 | 124.74 | 0.60 | 0.48 |
| SH Kelkar And Company Ltd. | 136.13 | 136.61 | 0.48 | 0.35 |
| Sterlite Technologies Ltd. | 1011.55 | 1015.2 | 3.65 | 0.36 |
| Swan Corp Ltd. | 260.25 | 261.5 | 1.25 | 0.48 |
| Swan Defence and Heavy Industries Ltd. | 2785.1 | 2816.8 | 31.70 | 1.14 |
| Tata Elxsi Ltd. | 2996 | 3130 | 134.00 | 4.47 |
| The India Cements Ltd. | 294.6 | 297.45 | 2.85 | 0.97 |
| The Jammu & Kashmir Bank Ltd. | 135.5 | 138.23 | 2.73 | 2.01 |
| The Karnataka Bank Ltd. | 320.8 | 328.2 | 7.40 | 2.31 |
| The South Indian Bank Ltd. | 46.39 | 47.91 | 1.52 | 3.28 |
| Trident Ltd. | 21.83 | 21.96 | 0.13 | 0.60 |
| UCO Bank | 22.96 | 23.25 | 0.29 | 1.26 |
| VA Tech Wabag Ltd. | 1934.1 | 1936.8 | 2.70 | 0.14 |
| VRL Logistics Ltd. | 284.1 | 284.15 | 0.05 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 5923 | 5882.5 | -40.50 | -0.68 |
| Balrampur Chini Mills Ltd. | 689.45 | 678.15 | -11.30 | -1.64 |
| BEML Ltd. | 1911.2 | 1894.7 | -16.50 | -0.86 |
| Bombay Burmah Trading Corporation Ltd. | 1224.6 | 1222.1 | -2.50 | -0.20 |
| BSE Ltd. | 3334.8 | 3287.2 | -47.60 | -1.43 |
| Can Fin Homes Ltd. | 723.75 | 718.15 | -5.60 | -0.77 |
| Chambal Fertilisers and Chemicals Ltd. | 378.65 | 374.3 | -4.35 | -1.15 |
| Chennai Petroleum Corporation Ltd. | 1531 | 1487.7 | -43.30 | -2.83 |
| Dilip Buildcon Ltd. | 397.4 | 395.65 | -1.75 | -0.44 |
| Embassy Developments Ltd. | 56.26 | 55.51 | -0.75 | -1.33 |
| Escorts Kubota Ltd. | 2773.6 | 2730.5 | -43.10 | -1.55 |
| Gujarat Mineral Development Corporation Ltd. | 463.35 | 462.15 | -1.20 | -0.26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 599.25 | 592.7 | -6.55 | -1.09 |
| Himatsingka Seide Ltd. | 60.32 | 59.52 | -0.80 | -1.33 |
| India Tourism Development Corporation Ltd. | 661.55 | 658.2 | -3.35 | -0.51 |
| Indo Count Industries Ltd. | 449 | 436.3 | -12.70 | -2.83 |
| IOL Chemicals And Pharmaceuticals Ltd. | 205.55 | 201.15 | -4.40 | -2.14 |
| JK Lakshmi Cement Ltd. | 470 | 467.3 | -2.70 | -0.57 |
| Kalpataru Projects International Ltd. | 1401.5 | 1391.9 | -9.60 | -0.68 |
| Kaveri Seed Company Ltd. | 679 | 676.8 | -2.20 | -0.32 |
| LMW Ltd. | 16346 | 16133 | -213.00 | -1.30 |
| PTC India Ltd. | 148.57 | 148 | -0.57 | -0.38 |
| Repco Home Finance Ltd. | 337.1 | 329.4 | -7.70 | -2.28 |
| Schneider Electric Infrastructure Ltd. | 1191.4 | 1176.9 | -14.50 | -1.22 |
| Shipping Corporation Of India Ltd. | 280.75 | 277.25 | -3.50 | -1.25 |
| Sobha Ltd. | 1183.9 | 1161.7 | -22.20 | -1.88 |
| Timken India Ltd. | 3015.6 | 2962.8 | -52.80 | -1.75 |
Market Stats
Advances
53
Declines
27
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1264.9 | 1285.2 | 1256.1 | 1251.5 | 1262 | 10.50 | 0.84 | 993699 | 125.40 | 4236.75 | 588 | 2026-10-09 15:52:01 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 268 | 273.7 | 266.05 | 264.9 | 267.15 | 2.25 | 0.85 | 236224 | 6.31 | 571 | 225 | 2026-10-09 15:56:22 |
| Aegis Logistics Ltd. | AEGISLOG | 1383 | 1413.2 | 1366.1 | 1382.3 | 1388.9 | 6.60 | 0.48 | 596347 | 82.83 | 1528.7 | 246.6 | 2026-10-09 15:59:04 |
| Ashoka Buildcon Ltd. | ASHOKA | 101.5 | 103.25 | 100.31 | 101.4 | 102.02 | 0.62 | 0.61 | 519359 | 5.30 | 319 | 70.15 | 2026-10-09 15:58:46 |
| Atul Ltd. | ATUL | 5923 | 5980.5 | 5860.5 | 5923 | 5882.5 | -40.50 | -0.68 | 11975 | 7.04 | 9812.9 | 4752 | 2026-10-09 15:56:18 |
| Avanti Feeds Ltd. | AVANTIFEED | 705 | 710.9 | 694.25 | 698.65 | 699.1 | 0.45 | 0.06 | 206443 | 14.43 | 1593.8 | 321.1 | 2026-10-09 15:59:40 |
| Bajaj Electricals Ltd. | BAJAJELEC | 291 | 300.35 | 291 | 290.05 | 298 | 7.95 | 2.74 | 87536 | 2.61 | 1327.7 | 289.05 | 2026-10-09 15:58:02 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 689.4 | 697.35 | 675.5 | 689.45 | 678.15 | -11.30 | -1.64 | 738592 | 50.09 | 780.95 | 307.3 | 2026-10-09 15:59:17 |
| BEML Ltd. | BEML | 1924.5 | 1947 | 1875.6 | 1911.2 | 1894.7 | -16.50 | -0.86 | 334232 | 63.33 | 5488 | 1128 | 2026-10-09 15:59:17 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1225.1 | 1232.5 | 1205.5 | 1224.6 | 1222.1 | -2.50 | -0.20 | 54764 | 6.69 | 2975 | 781.05 | 2026-10-09 15:57:19 |
| BSE Ltd. | BSE | 3330 | 3348.8 | 3262.8 | 3334.8 | 3287.2 | -47.60 | -1.43 | 3243473 | 1066.19 | 7588 | 406.2 | 2026-10-09 15:58:24 |
| Can Fin Homes Ltd. | CANFINHOME | 722.7 | 729.6 | 716.45 | 723.75 | 718.15 | -5.60 | -0.77 | 117601 | 8.45 | 964.9 | 452 | 2026-10-09 15:54:30 |
| Care Ratings Ltd. | CARERATING | 1533.3 | 1557.5 | 1520 | 1542.3 | 1544.2 | 1.90 | 0.12 | 21706 | 3.35 | 1964 | 465 | 2026-10-09 15:54:47 |
| Ceat Ltd. | CEATLTD | 3231.1 | 3281 | 3196.1 | 3226.2 | 3262.3 | 36.10 | 1.12 | 27040 | 8.82 | 4438 | 1324.2 | 2026-10-09 15:55:00 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 654.15 | 668.35 | 654.15 | 659.85 | 665.7 | 5.85 | 0.89 | 26451 | 1.76 | 935 | 436 | 2026-10-09 15:52:08 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 379 | 381.9 | 371.25 | 378.65 | 374.3 | -4.35 | -1.15 | 943228 | 35.31 | 742.2 | 248.4 | 2026-10-09 15:59:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1531 | 1547.7 | 1477 | 1531 | 1487.7 | -43.30 | -2.83 | 1737905 | 258.55 | 1677.5 | 186.6 | 2026-10-09 15:59:12 |
| Coforge Ltd. | COFORGE | 1839.3 | 1884.1 | 1839 | 1814.3 | 1867.9 | 53.60 | 2.95 | 2303224 | 430.22 | 10026.8 | 1008.1 | 2026-10-09 15:59:17 |
| DCB Bank Ltd. | DCBBANK | 196.8 | 208.4 | 196.8 | 196.56 | 203.79 | 7.23 | 3.68 | 2106232 | 42.92 | 234.8 | 81.15 | 2026-10-09 15:59:32 |
| Delta Corp Ltd. | DELTACORP | 78.32 | 82.74 | 76 | 78.32 | 81.31 | 2.99 | 3.82 | 11493641 | 93.45 | 259.95 | 48.3 | 2026-10-09 15:59:45 |
| Dilip Buildcon Ltd. | DBL | 397.4 | 401.2 | 393.1 | 397.4 | 395.65 | -1.75 | -0.44 | 75875 | 3.00 | 588 | 159.55 | 2026-10-09 15:58:15 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 680.05 | 690.95 | 673.1 | 677.15 | 688.9 | 11.75 | 1.74 | 151305 | 10.42 | 1246.8 | 433.2 | 2026-10-09 15:59:56 |
| Embassy Developments Ltd. | EMBDL | 56.85 | 56.85 | 55.1 | 56.26 | 55.51 | -0.75 | -1.33 | 1318375 | 7.32 | 164.36 | 39.46 | 2026-10-09 15:56:30 |
| Escorts Kubota Ltd. | ESCORTS | 2757.6 | 2765.1 | 2721.3 | 2773.6 | 2730.5 | -43.10 | -1.55 | 34161 | 9.33 | 4420 | 1645 | 2026-10-09 15:59:56 |
| Firstsource Solutions Ltd. | FSL | 265.7 | 271.45 | 264.4 | 266.35 | 268.1 | 1.75 | 0.66 | 1996292 | 53.52 | 422.3 | 96.25 | 2026-10-09 15:57:36 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.96 | 0.98 | 0.92 | 0.96 | 0.96 | 0.00 | 0.00 | 65670 | 0.01 | 14.6 | 0.92 | 2026-10-09 15:51:23 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1777 | 1819.4 | 1777 | 1771 | 1813.2 | 42.20 | 2.38 | 151621 | 27.49 | 11465 | 1047 | 2026-10-09 15:51:27 |
| Granules India Ltd. | GRANULES | 815.05 | 835.85 | 809.65 | 815.05 | 815.25 | 0.20 | 0.02 | 603580 | 49.21 | 923.65 | 267.75 | 2026-10-09 15:53:46 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 465.5 | 471.25 | 458.05 | 463.35 | 462.15 | -1.20 | -0.26 | 694388 | 32.09 | 771.9 | 122.7 | 2026-10-09 15:59:45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 604.95 | 612.5 | 590 | 599.25 | 592.7 | -6.55 | -1.09 | 335320 | 19.87 | 800 | 365 | 2026-10-09 15:59:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.01 | 149 | 146.11 | 146.5 | 147.28 | 0.78 | 0.53 | 433474 | 6.38 | 322.25 | 116 | 2026-10-09 15:59:45 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 60.35 | 61.13 | 58.95 | 60.32 | 59.52 | -0.80 | -1.33 | 784019 | 4.67 | 231.3 | 58.95 | 2026-10-09 15:58:26 |
| Hindustan Construction Company Ltd. | HCC | 18.81 | 19.2 | 18.35 | 18.75 | 19.01 | 0.26 | 1.39 | 16705845 | 31.76 | 57.5 | 12 | 2026-10-09 15:59:57 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.48 | 1.49 | 1.41 | 1.43 | 1.44 | 0.01 | 0.70 | 84367 | 0.01 | 7.35 | 1.4 | 2026-10-09 15:50:49 |
| IFCI Ltd. | IFCI | 67.5 | 68.77 | 65.69 | 66.43 | 67.35 | 0.92 | 1.38 | 71521523 | 481.70 | 107.5 | 9 | 2026-10-09 15:59:53 |
| India Tourism Development Corporation Ltd. | ITDC | 663 | 669.6 | 655.25 | 661.55 | 658.2 | -3.35 | -0.51 | 70374 | 4.63 | 930.8 | 276 | 2026-10-09 15:58:20 |
| Indo Count Industries Ltd. | ICIL | 449 | 457.7 | 433.3 | 449 | 436.3 | -12.70 | -2.83 | 314190 | 13.71 | 485.95 | 101.25 | 2026-10-09 15:59:40 |
| Inox Wind Ltd. | INOXWIND | 63.32 | 67.3 | 62.78 | 62.43 | 66.65 | 4.22 | 6.76 | 37432425 | 249.49 | 663 | 62.43 | 2026-10-09 15:58:19 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 206.1 | 211 | 199.38 | 205.55 | 201.15 | -4.40 | -2.14 | 2768843 | 55.70 | 537.7 | 57.5 | 2026-10-09 15:58:15 |
| ITI Ltd. | ITI | 238.2 | 241.85 | 236.53 | 237.18 | 240.13 | 2.95 | 1.24 | 120588 | 2.90 | 592.7 | 86.55 | 2026-10-09 15:55:41 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.9 | 27.39 | 26.63 | 27.02 | 27.02 | 0.00 | 0.00 | 2218856 | 6.00 | 84.19 | 26.11 | 2026-10-09 15:59:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 469 | 476 | 464.85 | 470 | 467.3 | -2.70 | -0.57 | 121018 | 5.66 | 1021.2 | 451.5 | 2026-10-09 15:56:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 331 | 334.75 | 327 | 330.25 | 333.4 | 3.15 | 0.95 | 277241 | 9.24 | 611.9 | 125.05 | 2026-10-09 15:56:28 |
| Just Dial Ltd. | JUSTDIAL | 630 | 652.05 | 630 | 631.65 | 648.05 | 16.40 | 2.60 | 126838 | 8.22 | 1395 | 480.5 | 2026-10-09 15:56:12 |
| Kalpataru Projects International Ltd. | KPIL | 1402 | 1409.5 | 1375.6 | 1401.5 | 1391.9 | -9.60 | -0.68 | 81940 | 11.41 | 1490 | 356 | 2026-10-09 15:58:40 |
| Kaveri Seed Company Ltd. | KSCL | 679 | 692.45 | 669.3 | 679 | 676.8 | -2.20 | -0.32 | 123638 | 8.37 | 1602 | 415 | 2026-10-09 15:59:16 |
| KEC International Ltd. | KEC | 360 | 384 | 349.5 | 349.6 | 369.85 | 20.25 | 5.79 | 16496749 | 610.13 | 1313.25 | 348 | 2026-10-09 15:59:33 |
| Laurus Labs Ltd. | LAURUSLABS | 1997.9 | 2048 | 1988.9 | 1997.9 | 2036.6 | 38.70 | 1.94 | 1358268 | 276.62 | 2065.2 | 278.85 | 2026-10-09 15:59:49 |
| LMW Ltd. | LMW | 16488 | 16488 | 16025 | 16346 | 16133 | -213.00 | -1.30 | 4051 | 6.54 | 20151 | 9806.5 | 2026-10-09 15:59:36 |
| MMTC Ltd. | MMTC | 55.49 | 55.79 | 53.95 | 54.27 | 54.87 | 0.60 | 1.11 | 949224 | 5.21 | 131.8 | 26.3 | 2026-10-09 15:59:47 |
| MOIL Ltd. | MOIL | 231 | 235.7 | 229 | 229.58 | 234.96 | 5.38 | 2.34 | 383956 | 9.02 | 588 | 140.75 | 2026-10-09 15:59:37 |
| National Fertilizers Ltd. | NFL | 61.34 | 62.06 | 61.16 | 61.34 | 61.74 | 0.40 | 0.65 | 500967 | 3.09 | 169.95 | 46.3 | 2026-10-09 15:59:44 |
| Navkar Corporation Ltd. | NAVKARCORP | 83.85 | 85.14 | 83.02 | 83.33 | 84.58 | 1.25 | 1.50 | 200936 | 1.70 | 176.43 | 44.35 | 2026-10-09 15:58:15 |
| NCC Ltd. | NCC | 125 | 127.74 | 122.36 | 119.93 | 125.06 | 5.13 | 4.28 | 17923816 | 224.16 | 364.5 | 63.25 | 2026-10-09 15:58:53 |
| Omaxe Ltd. | OMAXE | 98.95 | 102.3 | 98.67 | 98.42 | 100.19 | 1.77 | 1.80 | 410279 | 4.11 | 162.45 | 42.05 | 2026-10-09 15:55:55 |
| Persistent Systems Ltd. | PERSISTENT | 5499 | 5789 | 5499 | 5468 | 5770 | 302.00 | 5.52 | 773886 | 446.53 | 8900 | 3092.05 | 2026-10-09 15:59:58 |
| PNC Infratech Ltd. | PNCINFRA | 134.9 | 136.6 | 132.8 | 134.49 | 134.74 | 0.25 | 0.19 | 415367 | 5.60 | 574.8 | 116.4 | 2026-10-09 15:59:46 |
| PTC India Ltd. | PTC | 149.01 | 149.55 | 146.5 | 148.57 | 148 | -0.57 | -0.38 | 1098100 | 16.25 | 254.6 | 67.5 | 2026-10-09 15:59:59 |
| PVR Inox Ltd. | PVRINOX | 1310.9 | 1340.2 | 1309 | 1309.2 | 1327.2 | 18.00 | 1.37 | 608467 | 80.76 | 2142.95 | 830 | 2026-10-09 15:59:04 |
| Rain Industries Ltd. | RAIN | 212.1 | 218.4 | 211.42 | 211.6 | 215.42 | 3.82 | 1.81 | 2288755 | 49.30 | 252 | 99.9 | 2026-10-09 15:58:37 |
| Rallis India Ltd. | RALLIS | 196.07 | 198.65 | 193.4 | 195.76 | 198.06 | 2.30 | 1.17 | 351681 | 6.97 | 385.9 | 186.55 | 2026-10-09 15:58:31 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 103.5 | 104.95 | 103.1 | 103.5 | 104.44 | 0.94 | 0.91 | 560936 | 5.86 | 245 | 87.7 | 2026-10-09 15:59:44 |
| Raymond Ltd. | RAYMOND | 1182.1 | 1209.8 | 1143.2 | 1167.1 | 1186.6 | 19.50 | 1.67 | 1248779 | 148.18 | 3496 | 320 | 2026-10-09 15:58:38 |
| Repco Home Finance Ltd. | REPCOHOME | 339 | 339 | 328.1 | 337.1 | 329.4 | -7.70 | -2.28 | 72033 | 2.37 | 595 | 155.3 | 2026-10-09 15:57:59 |
| Rupa & Company Ltd. | RUPA | 125 | 126.48 | 122 | 124.14 | 124.74 | 0.60 | 0.48 | 139385 | 1.74 | 368.4 | 109.21 | 2026-10-09 15:53:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1192.6 | 1208.9 | 1154.9 | 1191.4 | 1176.9 | -14.50 | -1.22 | 205311 | 24.16 | 1548 | 116.2 | 2026-10-09 15:58:50 |
| SH Kelkar And Company Ltd. | SHK | 135.11 | 139 | 135.11 | 136.13 | 136.61 | 0.48 | 0.35 | 182502 | 2.49 | 336.25 | 81.65 | 2026-10-09 15:58:27 |
| Shipping Corporation Of India Ltd. | SCI | 279.85 | 281.3 | 274.65 | 280.75 | 277.25 | -3.50 | -1.25 | 1184879 | 32.85 | 384.2 | 79.2 | 2026-10-09 15:58:15 |
| Sobha Ltd. | SOBHA | 1197 | 1207.5 | 1154.1 | 1183.9 | 1161.7 | -22.20 | -1.88 | 177353 | 20.60 | 2220 | 412.1 | 2026-10-09 15:57:46 |
| Sterlite Technologies Ltd. | STLTECH | 993 | 1037 | 975 | 1011.55 | 1015.2 | 3.65 | 0.36 | 1326359 | 134.65 | 1051.1 | 58.86 | 2026-10-09 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 260 | 265.35 | 255 | 260.25 | 261.5 | 1.25 | 0.48 | 1028060 | 26.88 | 809.8 | 192.65 | 2026-10-09 15:59:40 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2790 | 2850 | 2681.1 | 2785.1 | 2816.8 | 31.70 | 1.14 | 34005 | 9.58 | 2850 | 1.65 | 2026-10-09 15:50:08 |
| Tata Elxsi Ltd. | TATAELXSI | 3014.9 | 3165 | 3010.6 | 2996 | 3130 | 134.00 | 4.47 | 627867 | 196.52 | 10760 | 2996 | 2026-10-09 15:59:34 |
| The India Cements Ltd. | INDIACEM | 293.15 | 299 | 291.55 | 294.6 | 297.45 | 2.85 | 0.97 | 140167 | 4.17 | 485.8 | 167.2 | 2026-10-09 15:57:45 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.83 | 139.08 | 135.54 | 135.5 | 138.23 | 2.73 | 2.01 | 1951857 | 26.98 | 201.75 | 26.7 | 2026-10-09 15:59:58 |
| The Karnataka Bank Ltd. | KTKBANK | 320.8 | 329.6 | 318.8 | 320.8 | 328.2 | 7.40 | 2.31 | 1329287 | 43.63 | 345.9 | 70.8 | 2026-10-09 15:59:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.15 | 48.24 | 46.15 | 46.39 | 47.91 | 1.52 | 3.28 | 12917963 | 61.89 | 50.68 | 7.8 | 2026-10-09 15:58:18 |
| Timken India Ltd. | TIMKEN | 3030.4 | 3044.4 | 2953 | 3015.6 | 2962.8 | -52.80 | -1.75 | 17063 | 5.06 | 4817.9 | 2202 | 2026-10-09 15:54:30 |
| Trident Ltd. | TRIDENT | 22.05 | 22.12 | 21.6 | 21.83 | 21.96 | 0.13 | 0.60 | 2978289 | 6.54 | 52.9 | 21.6 | 2026-10-09 15:59:57 |
| UCO Bank | UCOBANK | 23.09 | 23.41 | 22.9 | 22.96 | 23.25 | 0.29 | 1.26 | 2973032 | 6.91 | 70.65 | 11.3 | 2026-10-09 15:59:15 |
| VA Tech Wabag Ltd. | WABAG | 1943.9 | 1957.6 | 1921.3 | 1934.1 | 1936.8 | 2.70 | 0.14 | 270798 | 52.45 | 2319 | 241.85 | 2026-10-09 15:59:17 |
| VRL Logistics Ltd. | VRLLOG | 284.5 | 287.9 | 282.8 | 284.1 | 284.15 | 0.05 | 0.02 | 211064 | 6.00 | 772.5 | 225 | 2026-10-09 15:51:47 |