Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 46 |
Declines - 34 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 329.85 | 331.2 | 1.35 | 0.41 |
| Aegis Logistics Ltd. | 1246.1 | 1268.3 | 22.20 | 1.78 |
| Ashoka Buildcon Ltd. | 131.59 | 132.27 | 0.68 | 0.52 |
| Atul Ltd. | 6236 | 6289 | 53.00 | 0.85 |
| Avanti Feeds Ltd. | 924.75 | 929 | 4.25 | 0.46 |
| Bajaj Electricals Ltd. | 331.1 | 335.3 | 4.20 | 1.27 |
| Balrampur Chini Mills Ltd. | 566.9 | 585.35 | 18.45 | 3.25 |
| BEML Ltd. | 1862.6 | 1883 | 20.40 | 1.10 |
| Can Fin Homes Ltd. | 921.5 | 927.65 | 6.15 | 0.67 |
| Care Ratings Ltd. | 1651.6 | 1679.1 | 27.50 | 1.67 |
| Ceat Ltd. | 3866.6 | 3880.8 | 14.20 | 0.37 |
| Century Plyboards (India) Ltd. | 790 | 793.65 | 3.65 | 0.46 |
| Chambal Fertilisers and Chemicals Ltd. | 453.75 | 454.75 | 1.00 | 0.22 |
| Coforge Ltd. | 1503.8 | 1538.8 | 35.00 | 2.33 |
| DCB Bank Ltd. | 188.67 | 189.23 | 0.56 | 0.30 |
| E.I.D. - Parry (India) Ltd. | 758.65 | 777.7 | 19.05 | 2.51 |
| Embassy Developments Ltd. | 66.24 | 67 | 0.76 | 1.15 |
| Escorts Kubota Ltd. | 2941.8 | 2974.3 | 32.50 | 1.10 |
| Firstsource Solutions Ltd. | 259.71 | 263.29 | 3.58 | 1.38 |
| Granules India Ltd. | 889.85 | 900.85 | 11.00 | 1.24 |
| Gujarat Mineral Development Corporation Ltd. | 589.75 | 590.2 | 0.45 | 0.08 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.9 | 161.08 | 0.18 | 0.11 |
| Himatsingka Seide Ltd. | 86.67 | 88.13 | 1.46 | 1.68 |
| Indo Count Industries Ltd. | 412.55 | 413.55 | 1.00 | 0.24 |
| ITI Ltd. | 290.25 | 290.45 | 0.20 | 0.07 |
| JK Lakshmi Cement Ltd. | 561.25 | 566.55 | 5.30 | 0.94 |
| Just Dial Ltd. | 564.05 | 676.85 | 112.80 | 20.00 |
| Laurus Labs Ltd. | 1537.8 | 1552.3 | 14.50 | 0.94 |
| LMW Ltd. | 16134 | 16362 | 228.00 | 1.41 |
| MOIL Ltd. | 274 | 275.35 | 1.35 | 0.49 |
| National Fertilizers Ltd. | 73.75 | 74.09 | 0.34 | 0.46 |
| Navkar Corporation Ltd. | 109.2 | 110.25 | 1.05 | 0.96 |
| Persistent Systems Ltd. | 5053.9 | 5146 | 92.10 | 1.82 |
| PNC Infratech Ltd. | 242.87 | 243.75 | 0.88 | 0.36 |
| PVR Inox Ltd. | 1002.05 | 1018.8 | 16.75 | 1.67 |
| Rain Industries Ltd. | 207.05 | 210.84 | 3.79 | 1.83 |
| Repco Home Finance Ltd. | 409.05 | 411.65 | 2.60 | 0.64 |
| Rupa & Company Ltd. | 169.73 | 171.5 | 1.77 | 1.04 |
| Sobha Ltd. | 1511.3 | 1513 | 1.70 | 0.11 |
| Swan Corp Ltd. | 319.2 | 322.25 | 3.05 | 0.96 |
| Swan Defence and Heavy Industries Ltd. | 2233 | 2259.9 | 26.90 | 1.20 |
| Tata Elxsi Ltd. | 3690.3 | 3811.2 | 120.90 | 3.28 |
| The Karnataka Bank Ltd. | 276.35 | 278.5 | 2.15 | 0.78 |
| The South Indian Bank Ltd. | 45.81 | 45.87 | 0.06 | 0.13 |
| Trident Ltd. | 25.49 | 25.64 | 0.15 | 0.59 |
| VRL Logistics Ltd. | 231.21 | 232.12 | 0.91 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1654 | 1651.5 | -2.50 | -0.15 |
| Bombay Burmah Trading Corporation Ltd. | 1521.3 | 1516 | -5.30 | -0.35 |
| BSE Ltd. | 3811.6 | 3793 | -18.60 | -0.49 |
| Chennai Petroleum Corporation Ltd. | 1180.7 | 1171.9 | -8.80 | -0.75 |
| Delta Corp Ltd. | 64.99 | 64.48 | -0.51 | -0.78 |
| Dilip Buildcon Ltd. | 426.3 | 417 | -9.30 | -2.18 |
| Future Consumer Ltd. | 0.3 | 0.29 | -0.01 | -3.33 |
| Godfrey Phillips India Ltd. | 2115.3 | 2095.6 | -19.70 | -0.93 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.45 | 499.8 | -2.65 | -0.53 |
| Hindustan Construction Company Ltd. | 23.89 | 23.65 | -0.24 | -1.00 |
| IFCI Ltd. | 77.46 | 76.55 | -0.91 | -1.17 |
| India Tourism Development Corporation Ltd. | 716.8 | 706.8 | -10.00 | -1.40 |
| Inox Wind Ltd. | 82.61 | 81.43 | -1.18 | -1.43 |
| IOL Chemicals And Pharmaceuticals Ltd. | 171.06 | 169.17 | -1.89 | -1.10 |
| Jain Irrigation Systems Ltd. | 32.03 | 31.8 | -0.23 | -0.72 |
| JK Tyre & Industries Ltd. | 410.3 | 409.3 | -1.00 | -0.24 |
| Kalpataru Projects International Ltd. | 1352 | 1329.4 | -22.60 | -1.67 |
| Kaveri Seed Company Ltd. | 869.95 | 861.15 | -8.80 | -1.01 |
| KEC International Ltd. | 504.85 | 495.9 | -8.95 | -1.77 |
| MMTC Ltd. | 65.1 | 64.68 | -0.42 | -0.65 |
| NCC Ltd. | 145.76 | 144.37 | -1.39 | -0.95 |
| Omaxe Ltd. | 90.48 | 90.16 | -0.32 | -0.35 |
| PTC India Ltd. | 172.46 | 170.37 | -2.09 | -1.21 |
| Rallis India Ltd. | 229.07 | 228.9 | -0.17 | -0.07 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.4 | 131 | -0.40 | -0.30 |
| Raymond Ltd. | 631.7 | 629 | -2.70 | -0.43 |
| Schneider Electric Infrastructure Ltd. | 1414.2 | 1406 | -8.20 | -0.58 |
| SH Kelkar And Company Ltd. | 130.92 | 129.99 | -0.93 | -0.71 |
| Shipping Corporation Of India Ltd. | 284.9 | 284.55 | -0.35 | -0.12 |
| Sterlite Technologies Ltd. | 543.05 | 527.2 | -15.85 | -2.92 |
| The India Cements Ltd. | 380.5 | 378 | -2.50 | -0.66 |
| The Jammu & Kashmir Bank Ltd. | 192.65 | 183.84 | -8.81 | -4.57 |
| Timken India Ltd. | 3205 | 3173.7 | -31.30 | -0.98 |
| UCO Bank | 26.7 | 26.49 | -0.21 | -0.79 |
| VA Tech Wabag Ltd. | 2221.2 | 2217 | -4.20 | -0.19 |
Market Stats
Advances
46
Declines
34
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1651 | 1667.2 | 1636 | 1654 | 1651.5 | -2.50 | -0.15 | 723180 | 119.43 | 4236.75 | 588 | 2026-07-13 13:14:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 330 | 334.4 | 328.05 | 329.85 | 331.2 | 1.35 | 0.41 | 96251 | 3.19 | 571 | 225 | 2026-07-13 13:14:52 |
| Aegis Logistics Ltd. | AEGISLOG | 1228.5 | 1277.6 | 1226.6 | 1246.1 | 1268.3 | 22.20 | 1.78 | 718971 | 91.19 | 1423.5 | 246.6 | 2026-07-13 13:14:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 130.2 | 132.83 | 129 | 131.59 | 132.27 | 0.68 | 0.52 | 529988 | 7.01 | 319 | 70.15 | 2026-07-13 13:14:55 |
| Atul Ltd. | ATUL | 6236 | 6365 | 6187.5 | 6236 | 6289 | 53.00 | 0.85 | 17344 | 10.91 | 9812.9 | 4752 | 2026-07-13 13:14:45 |
| Avanti Feeds Ltd. | AVANTIFEED | 922.95 | 938.6 | 906.65 | 924.75 | 929 | 4.25 | 0.46 | 158314 | 14.71 | 1593.8 | 321.1 | 2026-07-13 13:14:55 |
| Bajaj Electricals Ltd. | BAJAJELEC | 330 | 338.55 | 327 | 331.1 | 335.3 | 4.20 | 1.27 | 131815 | 4.42 | 1327.7 | 301 | 2026-07-13 13:14:22 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 568 | 604.9 | 566.2 | 566.9 | 585.35 | 18.45 | 3.25 | 2353821 | 137.78 | 691.8 | 307.3 | 2026-07-13 13:14:59 |
| BEML Ltd. | BEML | 1838 | 1885 | 1831.9 | 1862.6 | 1883 | 20.40 | 1.10 | 160029 | 30.13 | 5488 | 1128 | 2026-07-13 13:14:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1510.3 | 1519.4 | 1502.2 | 1521.3 | 1516 | -5.30 | -0.35 | 6959 | 1.05 | 2975 | 781.05 | 2026-07-13 13:14:18 |
| BSE Ltd. | BSE | 3778 | 3834.4 | 3765 | 3811.6 | 3793 | -18.60 | -0.49 | 1319143 | 500.35 | 7588 | 406.2 | 2026-07-13 13:14:58 |
| Can Fin Homes Ltd. | CANFINHOME | 920.25 | 940.85 | 909.05 | 921.5 | 927.65 | 6.15 | 0.67 | 207542 | 19.25 | 964.9 | 452 | 2026-07-13 13:14:55 |
| Care Ratings Ltd. | CARERATING | 1654 | 1697 | 1633.3 | 1651.6 | 1679.1 | 27.50 | 1.67 | 15391 | 2.58 | 1964 | 465 | 2026-07-13 13:14:56 |
| Ceat Ltd. | CEATLTD | 3831 | 3904.3 | 3800.5 | 3866.6 | 3880.8 | 14.20 | 0.37 | 76056 | 29.52 | 4438 | 1324.2 | 2026-07-13 13:14:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 789 | 795.95 | 780.05 | 790 | 793.65 | 3.65 | 0.46 | 12775 | 1.01 | 935 | 436 | 2026-07-13 13:14:47 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450 | 456 | 447.65 | 453.75 | 454.75 | 1.00 | 0.22 | 252153 | 11.47 | 742.2 | 248.4 | 2026-07-13 13:14:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1182 | 1233.4 | 1166 | 1180.7 | 1171.9 | -8.80 | -0.75 | 1528039 | 179.07 | 1275 | 186.6 | 2026-07-13 13:14:55 |
| Coforge Ltd. | COFORGE | 1494.1 | 1540 | 1470 | 1503.8 | 1538.8 | 35.00 | 2.33 | 3606626 | 554.99 | 10026.8 | 1008.1 | 2026-07-13 13:14:59 |
| DCB Bank Ltd. | DCBBANK | 186 | 192.4 | 186 | 188.67 | 189.23 | 0.56 | 0.30 | 763023 | 14.44 | 205.9 | 81.15 | 2026-07-13 13:14:51 |
| Delta Corp Ltd. | DELTACORP | 64.7 | 64.85 | 64.1 | 64.99 | 64.48 | -0.51 | -0.78 | 331557 | 2.14 | 259.95 | 48.3 | 2026-07-13 13:14:47 |
| Dilip Buildcon Ltd. | DBL | 421 | 423.9 | 415.9 | 426.3 | 417 | -9.30 | -2.18 | 49997 | 2.08 | 588 | 159.55 | 2026-07-13 13:14:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 754.1 | 778.8 | 745.55 | 758.65 | 777.7 | 19.05 | 2.51 | 407257 | 31.67 | 1246.8 | 433.2 | 2026-07-13 13:14:56 |
| Embassy Developments Ltd. | EMBDL | 66 | 67.67 | 65.45 | 66.24 | 67 | 0.76 | 1.15 | 3715957 | 24.90 | 164.36 | 39.46 | 2026-07-13 13:14:56 |
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2997.8 | 2921.5 | 2941.8 | 2974.3 | 32.50 | 1.10 | 70614 | 21.00 | 4420 | 1645 | 2026-07-13 13:14:46 |
| Firstsource Solutions Ltd. | FSL | 257 | 264.95 | 253.6 | 259.71 | 263.29 | 3.58 | 1.38 | 1281604 | 33.74 | 422.3 | 96.25 | 2026-07-13 13:14:55 |
| Future Consumer Ltd. | FCONSUMER | 0.29 | 0.3 | 0.29 | 0.3 | 0.29 | -0.01 | -3.33 | 2226756 | 0.06 | 2.45 | 0.29 | 2026-07-13 13:14:25 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | 0.00 | 0.00 | 6580 | 0.00 | 14.6 | 1.11 | 2026-07-13 13:12:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2098 | 2109 | 2085 | 2115.3 | 2095.6 | -19.70 | -0.93 | 97549 | 20.44 | 11465 | 1047 | 2026-07-13 13:14:59 |
| Granules India Ltd. | GRANULES | 889.85 | 907.8 | 885.25 | 889.85 | 900.85 | 11.00 | 1.24 | 955034 | 86.03 | 907.8 | 267.75 | 2026-07-13 13:14:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584 | 596.1 | 581.35 | 589.75 | 590.2 | 0.45 | 0.08 | 514123 | 30.34 | 771.9 | 122.7 | 2026-07-13 13:14:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498.55 | 502.55 | 494.6 | 502.45 | 499.8 | -2.65 | -0.53 | 197234 | 9.86 | 800 | 365 | 2026-07-13 13:14:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.15 | 161.71 | 159.7 | 160.9 | 161.08 | 0.18 | 0.11 | 192576 | 3.10 | 322.25 | 116 | 2026-07-13 13:14:51 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 85.8 | 88.75 | 85.2 | 86.67 | 88.13 | 1.46 | 1.68 | 601932 | 5.30 | 231.3 | 67.6 | 2026-07-13 13:14:56 |
| Hindustan Construction Company Ltd. | HCC | 23.59 | 24.16 | 23.31 | 23.89 | 23.65 | -0.24 | -1.00 | 15831228 | 37.44 | 57.5 | 12 | 2026-07-13 13:14:59 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.71 | 1.73 | 1.68 | 1.69 | 1.69 | 0.00 | 0.00 | 78993 | 0.01 | 7.35 | 1.68 | 2026-07-13 13:18:56 |
| IFCI Ltd. | IFCI | 76.28 | 77.35 | 76.01 | 77.46 | 76.55 | -0.91 | -1.17 | 9970513 | 76.32 | 95.8 | 9 | 2026-07-13 13:14:59 |
| India Tourism Development Corporation Ltd. | ITDC | 709.8 | 723.7 | 703.05 | 716.8 | 706.8 | -10.00 | -1.40 | 660991 | 46.72 | 930.8 | 276 | 2026-07-13 13:14:55 |
| Indo Count Industries Ltd. | ICIL | 412 | 429.05 | 408 | 412.55 | 413.55 | 1.00 | 0.24 | 310221 | 12.83 | 463.8 | 101.25 | 2026-07-13 13:14:47 |
| Inox Wind Ltd. | INOXWIND | 82 | 82.3 | 80.7 | 82.61 | 81.43 | -1.18 | -1.43 | 8742461 | 71.19 | 663 | 75.05 | 2026-07-13 13:14:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 170 | 172.9 | 167.2 | 171.06 | 169.17 | -1.89 | -1.10 | 1981958 | 33.53 | 537.7 | 57.5 | 2026-07-13 13:14:51 |
| ITI Ltd. | ITI | 290.25 | 291.65 | 287.85 | 290.25 | 290.45 | 0.20 | 0.07 | 141041 | 4.10 | 592.7 | 86.55 | 2026-07-13 13:14:10 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.8 | 32.46 | 31.6 | 32.03 | 31.8 | -0.23 | -0.72 | 860232 | 2.74 | 84.19 | 26.5 | 2026-07-13 13:14:41 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 561.2 | 569.8 | 557.5 | 561.25 | 566.55 | 5.30 | 0.94 | 80985 | 4.59 | 1021.2 | 451.5 | 2026-07-13 13:14:42 |
| JK Tyre & Industries Ltd. | JKTYRE | 406.85 | 412.5 | 401.85 | 410.3 | 409.3 | -1.00 | -0.24 | 720722 | 29.50 | 611.9 | 125.05 | 2026-07-13 13:14:46 |
| Just Dial Ltd. | JUSTDIAL | 601.95 | 676.85 | 601.95 | 564.05 | 676.85 | 112.80 | 20.00 | 15079816 | 1020.68 | 1395 | 480.5 | 2026-07-13 13:14:59 |
| Kalpataru Projects International Ltd. | KPIL | 1340 | 1343.1 | 1322.6 | 1352 | 1329.4 | -22.60 | -1.67 | 96372 | 12.81 | 1479.6 | 356 | 2026-07-13 13:14:57 |
| Kaveri Seed Company Ltd. | KSCL | 858.45 | 870.15 | 857.75 | 869.95 | 861.15 | -8.80 | -1.01 | 26150 | 2.25 | 1602 | 415 | 2026-07-13 13:19:00 |
| KEC International Ltd. | KEC | 500 | 500.75 | 494.3 | 504.85 | 495.9 | -8.95 | -1.77 | 558551 | 27.70 | 1313.25 | 386.5 | 2026-07-13 13:14:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1534.5 | 1557 | 1525.1 | 1537.8 | 1552.3 | 14.50 | 0.94 | 1234707 | 191.66 | 1557 | 278.85 | 2026-07-13 13:14:56 |
| LMW Ltd. | LMW | 16134 | 16474 | 16002 | 16134 | 16362 | 228.00 | 1.41 | 2262 | 3.70 | 19199.95 | 9806.5 | 2026-07-13 13:13:24 |
| MMTC Ltd. | MMTC | 64.58 | 64.8 | 63.94 | 65.1 | 64.68 | -0.42 | -0.65 | 717354 | 4.64 | 131.8 | 26.3 | 2026-07-13 13:14:59 |
| MOIL Ltd. | MOIL | 271.85 | 275.95 | 270.55 | 274 | 275.35 | 1.35 | 0.49 | 158402 | 4.36 | 588 | 140.75 | 2026-07-13 13:14:54 |
| National Fertilizers Ltd. | NFL | 73.2 | 74.19 | 72.8 | 73.75 | 74.09 | 0.34 | 0.46 | 272527 | 2.02 | 169.95 | 46.3 | 2026-07-13 13:14:59 |
| Navkar Corporation Ltd. | NAVKARCORP | 109 | 111.72 | 107.41 | 109.2 | 110.25 | 1.05 | 0.96 | 297317 | 3.28 | 176.43 | 44.35 | 2026-07-13 13:14:57 |
| NCC Ltd. | NCC | 145 | 145.48 | 143.13 | 145.76 | 144.37 | -1.39 | -0.95 | 841932 | 12.15 | 364.5 | 63.25 | 2026-07-13 13:14:51 |
| Omaxe Ltd. | OMAXE | 89.99 | 92.47 | 89.41 | 90.48 | 90.16 | -0.32 | -0.35 | 658707 | 5.94 | 162.45 | 42.05 | 2026-07-13 13:14:55 |
| Persistent Systems Ltd. | PERSISTENT | 5000.4 | 5169.9 | 4975 | 5053.9 | 5146 | 92.10 | 1.82 | 569529 | 293.08 | 8900 | 3092.05 | 2026-07-13 13:14:59 |
| PNC Infratech Ltd. | PNCINFRA | 240.07 | 244.72 | 238.85 | 242.87 | 243.75 | 0.88 | 0.36 | 185409 | 4.52 | 574.8 | 158.17 | 2026-07-13 13:14:56 |
| PTC India Ltd. | PTC | 172 | 172.2 | 169.5 | 172.46 | 170.37 | -2.09 | -1.21 | 352553 | 6.01 | 254.6 | 67.5 | 2026-07-13 13:14:59 |
| PVR Inox Ltd. | PVRINOX | 993.15 | 1028.55 | 992 | 1002.05 | 1018.8 | 16.75 | 1.67 | 125436 | 12.78 | 2142.95 | 830 | 2026-07-13 13:14:55 |
| Rain Industries Ltd. | RAIN | 207.04 | 218.9 | 205.55 | 207.05 | 210.84 | 3.79 | 1.83 | 7393552 | 155.89 | 219.6 | 99.9 | 2026-07-13 13:14:55 |
| Rallis India Ltd. | RALLIS | 228.28 | 231.8 | 225.88 | 229.07 | 228.9 | -0.17 | -0.07 | 568805 | 13.02 | 385.9 | 186.55 | 2026-07-13 13:14:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.1 | 131.2 | 129.21 | 131.4 | 131 | -0.40 | -0.30 | 502910 | 6.59 | 245 | 87.7 | 2026-07-13 13:14:59 |
| Raymond Ltd. | RAYMOND | 630.7 | 634 | 620 | 631.7 | 629 | -2.70 | -0.43 | 259330 | 16.31 | 3496 | 320 | 2026-07-13 13:14:56 |
| Repco Home Finance Ltd. | REPCOHOME | 401.85 | 417.35 | 400 | 409.05 | 411.65 | 2.60 | 0.64 | 97261 | 4.00 | 595 | 155.3 | 2026-07-13 13:14:32 |
| Rupa & Company Ltd. | RUPA | 167.8 | 173.25 | 166.5 | 169.73 | 171.5 | 1.77 | 1.04 | 126603 | 2.17 | 368.4 | 109.21 | 2026-07-13 13:14:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1410 | 1443.6 | 1396.1 | 1414.2 | 1406 | -8.20 | -0.58 | 133720 | 18.80 | 1548 | 116.2 | 2026-07-13 13:14:56 |
| SH Kelkar And Company Ltd. | SHK | 130.92 | 131.7 | 126.2 | 130.92 | 129.99 | -0.93 | -0.71 | 268694 | 3.49 | 336.25 | 81.65 | 2026-07-13 13:14:57 |
| Shipping Corporation Of India Ltd. | SCI | 281 | 287 | 279.55 | 284.9 | 284.55 | -0.35 | -0.12 | 1236181 | 35.18 | 384.2 | 79.2 | 2026-07-13 13:14:59 |
| Sobha Ltd. | SOBHA | 1513.6 | 1550.3 | 1486 | 1511.3 | 1513 | 1.70 | 0.11 | 255054 | 38.59 | 2220 | 412.1 | 2026-07-13 13:14:57 |
| Sterlite Technologies Ltd. | STLTECH | 531 | 548 | 515.9 | 543.05 | 527.2 | -15.85 | -2.92 | 1478186 | 77.93 | 679.9 | 58.86 | 2026-07-13 13:14:59 |
| Swan Corp Ltd. | SWANCORP | 318.8 | 323.7 | 314.35 | 319.2 | 322.25 | 3.05 | 0.96 | 473179 | 15.25 | 809.8 | 192.65 | 2026-07-13 13:14:40 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2237 | 2288 | 2171.1 | 2233 | 2259.9 | 26.90 | 1.20 | 6121 | 1.38 | 2489 | 1.65 | 2026-07-13 13:18:47 |
| Tata Elxsi Ltd. | TATAELXSI | 3690.3 | 3824.8 | 3672.8 | 3690.3 | 3811.2 | 120.90 | 3.28 | 498433 | 189.96 | 10760 | 3562 | 2026-07-13 13:14:59 |
| The India Cements Ltd. | INDIACEM | 380 | 381.9 | 375.4 | 380.5 | 378 | -2.50 | -0.66 | 37225 | 1.41 | 485.8 | 167.2 | 2026-07-13 13:14:41 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 188.99 | 191.65 | 183.13 | 192.65 | 183.84 | -8.81 | -4.57 | 7534044 | 138.51 | 201.75 | 26.7 | 2026-07-13 13:14:59 |
| The Karnataka Bank Ltd. | KTKBANK | 273.9 | 278.85 | 272.5 | 276.35 | 278.5 | 2.15 | 0.78 | 1118338 | 31.15 | 285 | 70.8 | 2026-07-13 13:14:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.75 | 46.2 | 44.82 | 45.81 | 45.87 | 0.06 | 0.13 | 7218172 | 33.11 | 49.9 | 7.8 | 2026-07-13 13:14:55 |
| Timken India Ltd. | TIMKEN | 3205 | 3205 | 3145 | 3205 | 3173.7 | -31.30 | -0.98 | 70996 | 22.53 | 4817.9 | 2202 | 2026-07-13 13:14:57 |
| Trident Ltd. | TRIDENT | 25.3 | 25.8 | 25.12 | 25.49 | 25.64 | 0.15 | 0.59 | 2006827 | 5.15 | 52.9 | 21.98 | 2026-07-13 13:14:59 |
| UCO Bank | UCOBANK | 26.68 | 26.88 | 26.26 | 26.7 | 26.49 | -0.21 | -0.79 | 3090780 | 8.19 | 70.65 | 11.3 | 2026-07-13 13:14:59 |
| VA Tech Wabag Ltd. | WABAG | 2210 | 2253.5 | 2177.3 | 2221.2 | 2217 | -4.20 | -0.19 | 516239 | 114.45 | 2253.5 | 241.85 | 2026-07-13 13:14:59 |
| VRL Logistics Ltd. | VRLLOG | 228 | 234.25 | 227.38 | 231.21 | 232.12 | 0.91 | 0.39 | 63935 | 1.48 | 772.5 | 225 | 2026-07-13 13:14:47 |