Select Exchange:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 37 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 999.2 | 1024.75 | 25.55 | 2.56 |
| Ashoka Buildcon Ltd. | 227.87 | 233.15 | 5.28 | 2.32 |
| Bajaj Electricals Ltd. | 1058.85 | 1059.5 | 0.65 | 0.06 |
| Balrampur Chini Mills Ltd. | 434.2 | 435.65 | 1.45 | 0.33 |
| Care Ratings Ltd. | 1089.15 | 1094.8 | 5.65 | 0.52 |
| Chennai Petroleum Corporation Ltd. | 981.7 | 986.6 | 4.90 | 0.50 |
| Coforge Ltd. | 5518.4 | 5653.75 | 135.35 | 2.45 |
| Delta Corp Ltd. | 133.03 | 133.04 | 0.01 | 0.01 |
| Dhani Services Ltd. | 52.52 | 58.02 | 5.50 | 10.47 |
| Dilip Buildcon Ltd. | 524.25 | 539.55 | 15.30 | 2.92 |
| Equinox India Developments Ltd. | 148.92 | 152.83 | 3.91 | 2.63 |
| Firstsource Solutions Ltd. | 213.94 | 226.4 | 12.46 | 5.82 |
| Future Lifestyle Fashions Ltd. | 2.53 | 2.64 | 0.11 | 4.35 |
| India Tourism Development Corporation Ltd. | 825.25 | 888.5 | 63.25 | 7.66 |
| Inox Wind Ltd. | 143.37 | 143.92 | 0.55 | 0.38 |
| IOL Chemicals And Pharmaceuticals Ltd. | 409.4 | 427.15 | 17.75 | 4.34 |
| ITI Ltd. | 309.6 | 310 | 0.40 | 0.13 |
| JK Lakshmi Cement Ltd. | 896.9 | 897.4 | 0.50 | 0.06 |
| JK Tyre & Industries Ltd. | 445.8 | 453.7 | 7.90 | 1.77 |
| Kalpataru Projects International Ltd. | 1169.45 | 1212.15 | 42.70 | 3.65 |
| KEC International Ltd. | 883.95 | 902.25 | 18.30 | 2.07 |
| Laurus Labs Ltd. | 430.8 | 437.75 | 6.95 | 1.61 |
| MMTC Ltd. | 78.27 | 79.26 | 0.99 | 1.26 |
| MOIL Ltd. | 488.45 | 491.5 | 3.05 | 0.62 |
| Navkar Corporation Ltd. | 109.02 | 115.08 | 6.06 | 5.56 |
| NCC Ltd. | 321.05 | 332.3 | 11.25 | 3.50 |
| Omaxe Ltd. | 118.42 | 124.34 | 5.92 | 5.00 |
| Persistent Systems Ltd. | 4496.15 | 4501.75 | 5.60 | 0.12 |
| PTC India Ltd. | 208.27 | 209.35 | 1.08 | 0.52 |
| Rain Industries Ltd. | 162.06 | 164.68 | 2.62 | 1.62 |
| Schneider Electric Infrastructure Ltd. | 904.65 | 907.95 | 3.30 | 0.36 |
| SH Kelkar And Company Ltd. | 194.5 | 195.16 | 0.66 | 0.34 |
| Sobha Ltd. | 1908.7 | 1991.5 | 82.80 | 4.34 |
| Swan Energy Ltd. | 614.3 | 619.95 | 5.65 | 0.92 |
| The India Cements Ltd. | 283 | 284.45 | 1.45 | 0.51 |
| VA Tech Wabag Ltd. | 1325.3 | 1328.4 | 3.10 | 0.23 |
| VRL Logistics Ltd. | 569.05 | 574.9 | 5.85 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 375.4 | 368.95 | -6.45 | -1.72 |
| Aegis Logistics Ltd. | 855.1 | 853.05 | -2.05 | -0.24 |
| Atul Ltd. | 6589.05 | 6566.1 | -22.95 | -0.35 |
| Avanti Feeds Ltd. | 619.5 | 611.25 | -8.25 | -1.33 |
| BEML Ltd. | 4532.5 | 4478.1 | -54.40 | -1.20 |
| Bombay Burmah Trading Corporation Ltd. | 2083.25 | 2077.75 | -5.50 | -0.26 |
| BSE Ltd. | 2574.1 | 2487.1 | -87.00 | -3.38 |
| Can Fin Homes Ltd. | 923.45 | 889.8 | -33.65 | -3.64 |
| Ceat Ltd. | 2837.3 | 2758.75 | -78.55 | -2.77 |
| Century Plyboards (India) Ltd. | 753.4 | 725.05 | -28.35 | -3.76 |
| Chambal Fertilisers and Chemicals Ltd. | 523.15 | 508.1 | -15.05 | -2.88 |
| DCB Bank Ltd. | 140.08 | 139.34 | -0.74 | -0.53 |
| E.I.D. - Parry (India) Ltd. | 768.75 | 762.4 | -6.35 | -0.83 |
| Escorts Kubota Ltd. | 4141.75 | 4125.95 | -15.80 | -0.38 |
| Godfrey Phillips India Ltd. | 4258.8 | 4224 | -34.80 | -0.82 |
| Granules India Ltd. | 494.65 | 491.2 | -3.45 | -0.70 |
| Gujarat Mineral Development Corporation Ltd. | 394.85 | 390.95 | -3.90 | -0.99 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 724.15 | 715.1 | -9.05 | -1.25 |
| Gujarat State Fertilizers & Chemicals Ltd. | 245.74 | 242.55 | -3.19 | -1.30 |
| Himatsingka Seide Ltd. | 143.11 | 140.38 | -2.73 | -1.91 |
| Hindustan Construction Company Ltd. | 48.31 | 46.91 | -1.40 | -2.90 |
| IFCI Ltd. | 60.93 | 59.95 | -0.98 | -1.61 |
| Indo Count Industries Ltd. | 446.9 | 431.6 | -15.30 | -3.42 |
| Jain Irrigation Systems Ltd. | 76.03 | 74.09 | -1.94 | -2.55 |
| Jaiprakash Associates Ltd. | 10.02 | 9.51 | -0.51 | -5.09 |
| Jet Airways (India) Ltd. | 42.65 | 42.08 | -0.57 | -1.34 |
| Just Dial Ltd. | 1052.35 | 1025.7 | -26.65 | -2.53 |
| Kaveri Seed Company Ltd. | 938.7 | 935.75 | -2.95 | -0.31 |
| Lakshmi Machine Works Ltd. | 16766.45 | 16479.4 | -287.05 | -1.71 |
| National Fertilizers Ltd. | 134.26 | 131.92 | -2.34 | -1.74 |
| PNC Infratech Ltd. | 479.65 | 477.55 | -2.10 | -0.44 |
| PVR Inox Ltd. | 1497.8 | 1470.25 | -27.55 | -1.84 |
| Rallis India Ltd. | 317.25 | 311.8 | -5.45 | -1.72 |
| Rashtriya Chemicals and Fertilizers Ltd. | 197 | 196.37 | -0.63 | -0.32 |
| Raymond Ltd. | 3043.35 | 2978.25 | -65.10 | -2.14 |
| Repco Home Finance Ltd. | 559.05 | 551.5 | -7.55 | -1.35 |
| Rupa & Company Ltd. | 284.15 | 282.5 | -1.65 | -0.58 |
| Shipping Corporation Of India Ltd. | 257.05 | 253.65 | -3.40 | -1.32 |
| Sterlite Technologies Ltd. | 143.74 | 143.13 | -0.61 | -0.42 |
| Tata Elxsi Ltd. | 7072.95 | 7057.75 | -15.20 | -0.21 |
| The Jammu & Kashmir Bank Ltd. | 117.27 | 117.21 | -0.06 | -0.05 |
| The Karnataka Bank Ltd. | 223.78 | 221.77 | -2.01 | -0.90 |
| The South Indian Bank Ltd. | 27.05 | 26.58 | -0.47 | -1.74 |
| Timken India Ltd. | 4320.6 | 4281.6 | -39.00 | -0.90 |
| Trident Ltd. | 38.91 | 38.66 | -0.25 | -0.64 |
| UCO Bank | 54.66 | 53.94 | -0.72 | -1.32 |
Market Stats
Advances
37
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1005 | 1063.35 | 1000.4 | 999.2 | 1024.75 | 25.55 | 2.56 | 2738036 | 280.58 | 4236.75 | 631.5 | 2024-07-02 15:57:07 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 377.75 | 378.95 | 367.2 | 375.4 | 368.95 | -6.45 | -1.72 | 312938 | 11.55 | 425.15 | 225 | 2024-07-02 15:56:33 |
| Aegis Logistics Ltd. | AEGISLOG | 859.95 | 872.5 | 844.3 | 855.1 | 853.05 | -2.05 | -0.24 | 243505 | 20.77 | 914 | 246.6 | 2024-07-02 15:59:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 228.6 | 234.96 | 227.41 | 227.87 | 233.15 | 5.28 | 2.32 | 1945754 | 45.37 | 249 | 70.15 | 2024-07-02 15:56:50 |
| Atul Ltd. | ATUL | 6601 | 6726.95 | 6532.05 | 6589.05 | 6566.1 | -22.95 | -0.35 | 112713 | 74.01 | 9812.9 | 5174.85 | 2024-07-02 15:57:37 |
| Avanti Feeds Ltd. | AVANTIFEED | 626.5 | 630.9 | 606 | 619.5 | 611.25 | -8.25 | -1.33 | 573314 | 35.04 | 672 | 321.1 | 2024-07-02 15:59:54 |
| Bajaj Electricals Ltd. | BAJAJELEC | 1064 | 1075 | 1049.95 | 1058.85 | 1059.5 | 0.65 | 0.06 | 36594 | 3.88 | 1327.7 | 820.15 | 2024-07-02 15:49:14 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 435 | 443.9 | 427 | 434.2 | 435.65 | 1.45 | 0.33 | 1586222 | 69.10 | 476.45 | 307.3 | 2024-07-02 15:57:47 |
| BEML Ltd. | BEML | 4535.05 | 4580 | 4442 | 4532.5 | 4478.1 | -54.40 | -1.20 | 290305 | 130.00 | 4849.7 | 1128 | 2024-07-02 15:58:04 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2100 | 2100 | 2018.45 | 2083.25 | 2077.75 | -5.50 | -0.26 | 235904 | 49.01 | 2167.7 | 781.05 | 2024-07-02 15:57:15 |
| BSE Ltd. | BSE | 2560 | 2560 | 2483 | 2574.1 | 2487.1 | -87.00 | -3.38 | 1079501 | 268.48 | 3264.7 | 406.2 | 2024-07-02 15:59:42 |
| Can Fin Homes Ltd. | CANFINHOME | 924.8 | 930.95 | 870.35 | 923.45 | 889.8 | -33.65 | -3.64 | 2178450 | 193.84 | 938 | 452 | 2024-07-02 15:58:18 |
| Care Ratings Ltd. | CARERATING | 1100.05 | 1113.6 | 1062.6 | 1089.15 | 1094.8 | 5.65 | 0.52 | 34561 | 3.78 | 1263.95 | 465 | 2024-07-02 15:58:31 |
| Ceat Ltd. | CEATLTD | 2837.45 | 2839 | 2723.05 | 2837.3 | 2758.75 | -78.55 | -2.77 | 316559 | 87.33 | 2993.75 | 1324.2 | 2024-07-02 15:57:38 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 753.45 | 753.55 | 722 | 753.4 | 725.05 | -28.35 | -3.76 | 485913 | 35.23 | 813.4 | 436 | 2024-07-02 15:59:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 525 | 525.9 | 504.2 | 523.15 | 508.1 | -15.05 | -2.88 | 6158511 | 312.91 | 574.35 | 248.4 | 2024-07-02 15:59:15 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 979.95 | 1003 | 979.5 | 981.7 | 986.6 | 4.90 | 0.50 | 409601 | 40.41 | 1122.5 | 186.6 | 2024-07-02 15:55:52 |
| Coforge Ltd. | COFORGE | 5554 | 5754.9 | 5522 | 5518.4 | 5653.75 | 135.35 | 2.45 | 1103329 | 623.79 | 6847.45 | 3210.05 | 2024-07-02 15:58:23 |
| DCB Bank Ltd. | DCBBANK | 140.15 | 141.5 | 138.79 | 140.08 | 139.34 | -0.74 | -0.53 | 1140082 | 15.89 | 162.65 | 81.15 | 2024-07-02 15:59:18 |
| Delta Corp Ltd. | DELTACORP | 133.5 | 134.19 | 130.36 | 133.03 | 133.04 | 0.01 | 0.01 | 1642240 | 21.85 | 259.95 | 104.45 | 2024-07-02 15:58:01 |
| Dhani Services Ltd. | DHANI | 53.05 | 59.8 | 52.71 | 52.52 | 58.02 | 5.50 | 10.47 | 28472125 | 165.20 | 72 | 23.6 | 2024-07-02 15:59:53 |
| Dilip Buildcon Ltd. | DBL | 525 | 543.85 | 521.2 | 524.25 | 539.55 | 15.30 | 2.92 | 678339 | 36.60 | 564 | 159.55 | 2024-07-02 15:59:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 769.95 | 770 | 747.75 | 768.75 | 762.4 | -6.35 | -0.83 | 363006 | 27.68 | 833 | 433.2 | 2024-07-02 15:59:42 |
| Equinox India Developments Ltd. | IBREALEST | 149.46 | 155 | 148.2 | 148.92 | 152.83 | 3.91 | 2.63 | 20117906 | 307.46 | 164.36 | 45.9 | 2024-07-02 15:58:23 |
| Escorts Kubota Ltd. | ESCORTS | 4141.7 | 4160.6 | 4087.6 | 4141.75 | 4125.95 | -15.80 | -0.38 | 218477 | 90.14 | 4409.55 | 1645 | 2024-07-02 15:52:34 |
| Firstsource Solutions Ltd. | FSL | 216.7 | 228.8 | 214.68 | 213.94 | 226.4 | 12.46 | 5.82 | 16538957 | 374.44 | 228.9 | 96.25 | 2024-07-02 15:59:39 |
| Future Lifestyle Fashions Ltd. | FLFL | 2.65 | 2.65 | 2.55 | 2.53 | 2.64 | 0.11 | 4.35 | 102452 | 0.03 | 14.6 | 1.8 | 2024-07-02 15:50:27 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 4260 | 4291.6 | 4197.95 | 4258.8 | 4224 | -34.80 | -0.82 | 82331 | 34.78 | 4490 | 1047 | 2024-07-02 15:52:08 |
| Granules India Ltd. | GRANULES | 494.8 | 501.5 | 484.55 | 494.65 | 491.2 | -3.45 | -0.70 | 1444277 | 70.94 | 507.35 | 267.75 | 2024-07-02 15:59:20 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 396 | 397.8 | 387.45 | 394.85 | 390.95 | -3.90 | -0.99 | 758078 | 29.64 | 506 | 122.7 | 2024-07-02 15:53:04 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 724.15 | 728.45 | 705.55 | 724.15 | 715.1 | -9.05 | -1.25 | 1315845 | 94.10 | 800 | 484.45 | 2024-07-02 15:58:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 247.1 | 247.1 | 241.4 | 245.74 | 242.55 | -3.19 | -1.30 | 2500241 | 60.64 | 322.25 | 116 | 2024-07-02 15:59:20 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 143.95 | 144.6 | 139.5 | 143.11 | 140.38 | -2.73 | -1.91 | 371134 | 5.21 | 185 | 67.6 | 2024-07-02 15:55:37 |
| Hindustan Construction Company Ltd. | HCC | 48.5 | 48.5 | 46.4 | 48.31 | 46.91 | -1.40 | -2.90 | 22568844 | 105.87 | 53.4 | 12 | 2024-07-02 15:59:52 |
| IFCI Ltd. | IFCI | 61.18 | 61.37 | 59.35 | 60.93 | 59.95 | -0.98 | -1.61 | 12253956 | 73.46 | 71.8 | 9 | 2024-07-02 15:59:30 |
| India Tourism Development Corporation Ltd. | ITDC | 824 | 894.7 | 824 | 825.25 | 888.5 | 63.25 | 7.66 | 1269605 | 112.80 | 919.95 | 276 | 2024-07-02 15:58:16 |
| Indo Count Industries Ltd. | ICIL | 448.05 | 450.65 | 422.15 | 446.9 | 431.6 | -15.30 | -3.42 | 901255 | 38.90 | 450.65 | 101.25 | 2024-07-02 15:56:07 |
| Inox Wind Ltd. | INOXWIND | 144.12 | 146.2 | 143 | 143.37 | 143.92 | 0.55 | 0.38 | 5591463 | 80.47 | 663 | 88.8 | 2024-07-02 15:58:54 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 444 | 448.9 | 425 | 409.4 | 427.15 | 17.75 | 4.34 | 3283277 | 140.25 | 535.9 | 272.8 | 2024-07-02 15:59:55 |
| ITI Ltd. | ITI | 311 | 313.95 | 305 | 309.6 | 310 | 0.40 | 0.13 | 1126008 | 34.91 | 384.3 | 86.55 | 2024-07-02 15:59:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 76.3 | 76.61 | 73.9 | 76.03 | 74.09 | -1.94 | -2.55 | 3605260 | 26.71 | 84.19 | 26.5 | 2024-07-02 15:58:01 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 10.03 | 10.14 | 9.51 | 10.02 | 9.51 | -0.51 | -5.09 | 15257649 | 14.51 | 27.15 | 6.55 | 2024-07-02 15:59:49 |
| Jet Airways (India) Ltd. | JETAIRWAYS | 42.69 | 42.69 | 41.9 | 42.65 | 42.08 | -0.57 | -1.34 | 47143 | 0.20 | 105.8 | 35.75 | 2024-07-02 15:53:06 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 900 | 910 | 885.6 | 896.9 | 897.4 | 0.50 | 0.06 | 166782 | 14.97 | 999.9 | 451.5 | 2024-07-02 15:58:17 |
| JK Tyre & Industries Ltd. | JKTYRE | 448.4 | 461.85 | 438.2 | 445.8 | 453.7 | 7.90 | 1.77 | 5112949 | 231.97 | 553.95 | 125.05 | 2024-07-02 15:59:55 |
| Just Dial Ltd. | JUSTDIAL | 1050 | 1050 | 1020.55 | 1052.35 | 1025.7 | -26.65 | -2.53 | 162169 | 16.63 | 1162 | 535.2 | 2024-07-02 15:58:51 |
| Kalpataru Projects International Ltd. | KPIL | 1173.85 | 1223.3 | 1162 | 1169.45 | 1212.15 | 42.70 | 3.65 | 1384320 | 167.80 | 1342.6 | 356 | 2024-07-02 15:58:21 |
| Kaveri Seed Company Ltd. | KSCL | 939 | 956 | 929 | 938.7 | 935.75 | -2.95 | -0.31 | 90465 | 8.47 | 1039.55 | 415 | 2024-07-02 15:56:12 |
| KEC International Ltd. | KEC | 884 | 906.85 | 874.3 | 883.95 | 902.25 | 18.30 | 2.07 | 337841 | 30.48 | 950 | 386.5 | 2024-07-02 15:55:27 |
| Lakshmi Machine Works Ltd. | LAXMIMACH | 16915 | 16915 | 16407 | 16766.45 | 16479.4 | -287.05 | -1.71 | 4229 | 6.97 | 17794.15 | 9806.5 | 2024-07-02 15:57:08 |
| Laurus Labs Ltd. | LAURUSLABS | 435 | 443.2 | 428.7 | 430.8 | 437.75 | 6.95 | 1.61 | 2463719 | 107.85 | 605.5 | 278.85 | 2024-07-02 15:59:05 |
| MMTC Ltd. | MMTC | 78.47 | 80.37 | 76.96 | 78.27 | 79.26 | 0.99 | 1.26 | 3097603 | 24.55 | 101.9 | 26.3 | 2024-07-02 15:59:38 |
| MOIL Ltd. | MOIL | 492 | 497 | 485.75 | 488.45 | 491.5 | 3.05 | 0.62 | 1220037 | 59.96 | 566 | 140.75 | 2024-07-02 15:59:49 |
| National Fertilizers Ltd. | NFL | 134.95 | 135.35 | 130.15 | 134.26 | 131.92 | -2.34 | -1.74 | 6384817 | 84.23 | 155.5 | 46.3 | 2024-07-02 15:59:04 |
| Navkar Corporation Ltd. | NAVKARCORP | 109.55 | 116.25 | 109 | 109.02 | 115.08 | 6.06 | 5.56 | 3954112 | 45.50 | 125.55 | 44.35 | 2024-07-02 15:59:27 |
| NCC Ltd. | NCC | 322.7 | 335 | 322.65 | 321.05 | 332.3 | 11.25 | 3.50 | 14280634 | 474.55 | 337.6 | 63.25 | 2024-07-02 15:59:26 |
| Omaxe Ltd. | OMAXE | 120.4 | 124.34 | 120 | 118.42 | 124.34 | 5.92 | 5.00 | 1602786 | 19.93 | 124.34 | 42.05 | 2024-07-02 15:55:15 |
| Persistent Systems Ltd. | PERSISTENT | 4496 | 4554 | 4423 | 4496.15 | 4501.75 | 5.60 | 0.12 | 704120 | 316.98 | 8900 | 3092.05 | 2024-07-02 15:58:58 |
| PNC Infratech Ltd. | PNCINFRA | 482 | 483.55 | 474 | 479.65 | 477.55 | -2.10 | -0.44 | 372081 | 17.77 | 574.8 | 237 | 2024-07-02 15:58:19 |
| PTC India Ltd. | PTC | 209 | 214.39 | 206.89 | 208.27 | 209.35 | 1.08 | 0.52 | 2661009 | 55.71 | 254.6 | 67.5 | 2024-07-02 15:59:52 |
| PVR Inox Ltd. | PVRINOX | 1505 | 1505.1 | 1461 | 1497.8 | 1470.25 | -27.55 | -1.84 | 888694 | 130.66 | 2142.95 | 1204.2 | 2024-07-02 15:58:04 |
| Rain Industries Ltd. | RAIN | 162.8 | 166.97 | 161.1 | 162.06 | 164.68 | 2.62 | 1.62 | 2617235 | 43.10 | 219.6 | 130.05 | 2024-07-02 15:59:53 |
| Rallis India Ltd. | RALLIS | 318.85 | 321 | 310.85 | 317.25 | 311.8 | -5.45 | -1.72 | 436116 | 13.60 | 348.25 | 186.55 | 2024-07-02 15:59:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 198.5 | 199 | 192.5 | 197 | 196.37 | -0.63 | -0.32 | 6071900 | 119.23 | 227.7 | 87.7 | 2024-07-02 15:59:35 |
| Raymond Ltd. | RAYMOND | 3075 | 3076 | 2951.05 | 3043.35 | 2978.25 | -65.10 | -2.14 | 383117 | 114.10 | 3150 | 921 | 2024-07-02 15:57:51 |
| Repco Home Finance Ltd. | REPCOHOME | 564.9 | 564.9 | 536.55 | 559.05 | 551.5 | -7.55 | -1.35 | 178950 | 9.87 | 568.55 | 155.3 | 2024-07-02 15:59:59 |
| Rupa & Company Ltd. | RUPA | 285.5 | 286.9 | 279.9 | 284.15 | 282.5 | -1.65 | -0.58 | 130551 | 3.69 | 368.4 | 197.2 | 2024-07-02 15:49:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 927 | 930 | 900.05 | 904.65 | 907.95 | 3.30 | 0.36 | 283142 | 25.71 | 955.05 | 116.2 | 2024-07-02 15:59:27 |
| SH Kelkar And Company Ltd. | SHK | 195 | 197.16 | 193.36 | 194.5 | 195.16 | 0.66 | 0.34 | 389084 | 7.59 | 232 | 81.65 | 2024-07-02 15:54:42 |
| Shipping Corporation Of India Ltd. | SCI | 258.15 | 258.9 | 251.5 | 257.05 | 253.65 | -3.40 | -1.32 | 1949101 | 49.44 | 290.75 | 79.2 | 2024-07-02 15:58:17 |
| Sobha Ltd. | SOBHA | 1908.95 | 2010.95 | 1905.55 | 1908.7 | 1991.5 | 82.80 | 4.34 | 200188 | 39.87 | 2220 | 412.1 | 2024-07-02 15:58:00 |
| Sterlite Technologies Ltd. | STLTECH | 145.25 | 148.81 | 142.5 | 143.74 | 143.13 | -0.61 | -0.42 | 7004945 | 100.26 | 193 | 109.5 | 2024-07-02 15:59:43 |
| Swan Energy Ltd. | SWANENERGY | 620.25 | 634 | 615 | 614.3 | 619.95 | 5.65 | 0.92 | 1142755 | 70.85 | 782.25 | 192.65 | 2024-07-02 15:58:59 |
| Tata Elxsi Ltd. | TATAELXSI | 7100 | 7117.5 | 7030.45 | 7072.95 | 7057.75 | -15.20 | -0.21 | 69081 | 48.76 | 10760 | 5709.05 | 2024-07-02 15:59:46 |
| The India Cements Ltd. | INDIACEM | 284.8 | 289.75 | 282 | 283 | 284.45 | 1.45 | 0.51 | 6456464 | 183.65 | 307.9 | 167.2 | 2024-07-02 15:56:21 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 117.65 | 118.7 | 116.45 | 117.27 | 117.21 | -0.06 | -0.05 | 2460868 | 28.84 | 152.5 | 26.7 | 2024-07-02 15:59:26 |
| The Karnataka Bank Ltd. | KTKBANK | 224.35 | 224.35 | 221.1 | 223.78 | 221.77 | -2.01 | -0.90 | 874267 | 19.39 | 285 | 70.8 | 2024-07-02 15:59:18 |
| The South Indian Bank Ltd. | SOUTHBANK | 27.3 | 27.47 | 26.41 | 27.05 | 26.58 | -0.47 | -1.74 | 32278984 | 85.80 | 40.15 | 7.8 | 2024-07-02 15:59:57 |
| Timken India Ltd. | TIMKEN | 4320 | 4349.95 | 4258 | 4320.6 | 4281.6 | -39.00 | -0.90 | 40478 | 17.33 | 4817.9 | 2570.2 | 2024-07-02 15:55:52 |
| Trident Ltd. | TRIDENT | 39.2 | 40.19 | 38.51 | 38.91 | 38.66 | -0.25 | -0.64 | 16758594 | 64.79 | 52.9 | 25.05 | 2024-07-02 15:59:53 |
| UCO Bank | UCOBANK | 54.89 | 55.24 | 53.75 | 54.66 | 53.94 | -0.72 | -1.32 | 6087072 | 32.83 | 70.65 | 11.3 | 2024-07-02 15:59:47 |
| VA Tech Wabag Ltd. | WABAG | 1330 | 1379 | 1307.05 | 1325.3 | 1328.4 | 3.10 | 0.23 | 876974 | 116.50 | 1379 | 241.85 | 2024-07-02 15:59:04 |
| VRL Logistics Ltd. | VRLLOG | 578 | 578 | 568 | 569.05 | 574.9 | 5.85 | 1.03 | 53032 | 3.05 | 772.5 | 483 | 2024-07-02 15:59:23 |