Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 16 |
Declines - 66 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1314.6 | 1326.4 | 11.80 | 0.90 |
| Aegis Logistics Ltd. | 1380.1 | 1401.1 | 21.00 | 1.52 |
| Ceat Ltd. | 3264.4 | 3286.6 | 22.20 | 0.68 |
| Coforge Ltd. | 1749.1 | 1826 | 76.90 | 4.40 |
| Future Lifestyle Fashions Ltd. | 1.09 | 1.11 | 0.02 | 1.83 |
| IOL Chemicals And Pharmaceuticals Ltd. | 207.08 | 209.39 | 2.31 | 1.12 |
| Laurus Labs Ltd. | 1980 | 1984 | 4.00 | 0.20 |
| Navkar Corporation Ltd. | 84.88 | 85.07 | 0.19 | 0.22 |
| NCC Ltd. | 128.88 | 130.06 | 1.18 | 0.92 |
| Persistent Systems Ltd. | 5279 | 5367 | 88.00 | 1.67 |
| PNC Infratech Ltd. | 133.18 | 138.16 | 4.98 | 3.74 |
| Rupa & Company Ltd. | 130.52 | 130.58 | 0.06 | 0.05 |
| Schneider Electric Infrastructure Ltd. | 1203.4 | 1275.4 | 72.00 | 5.98 |
| Sterlite Technologies Ltd. | 909.9 | 955.35 | 45.45 | 5.00 |
| Tata Elxsi Ltd. | 3088.9 | 3092.8 | 3.90 | 0.13 |
| The Jammu & Kashmir Bank Ltd. | 138.65 | 139.98 | 1.33 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 281.6 | 274.25 | -7.35 | -2.61 |
| Ashoka Buildcon Ltd. | 107.75 | 105.31 | -2.44 | -2.26 |
| Atul Ltd. | 5915.5 | 5861 | -54.50 | -0.92 |
| Avanti Feeds Ltd. | 717.8 | 711.55 | -6.25 | -0.87 |
| Bajaj Electricals Ltd. | 303.4 | 299.8 | -3.60 | -1.19 |
| Balrampur Chini Mills Ltd. | 662.85 | 649.05 | -13.80 | -2.08 |
| BEML Ltd. | 1992.4 | 1962.3 | -30.10 | -1.51 |
| Bombay Burmah Trading Corporation Ltd. | 1357.4 | 1334.2 | -23.20 | -1.71 |
| BSE Ltd. | 3092 | 3046 | -46.00 | -1.49 |
| Can Fin Homes Ltd. | 719.2 | 711 | -8.20 | -1.14 |
| Care Ratings Ltd. | 1616.7 | 1602.7 | -14.00 | -0.87 |
| Century Plyboards (India) Ltd. | 681.85 | 666.45 | -15.40 | -2.26 |
| Chambal Fertilisers and Chemicals Ltd. | 409.25 | 399.3 | -9.95 | -2.43 |
| Chennai Petroleum Corporation Ltd. | 1436.3 | 1346.4 | -89.90 | -6.26 |
| DCB Bank Ltd. | 203.54 | 199.71 | -3.83 | -1.88 |
| Delta Corp Ltd. | 80.51 | 73.48 | -7.03 | -8.73 |
| Dilip Buildcon Ltd. | 406.2 | 399.1 | -7.10 | -1.75 |
| E.I.D. - Parry (India) Ltd. | 685.9 | 674.55 | -11.35 | -1.65 |
| Embassy Developments Ltd. | 58.51 | 56.13 | -2.38 | -4.07 |
| Escorts Kubota Ltd. | 2715.2 | 2667.3 | -47.90 | -1.76 |
| Firstsource Solutions Ltd. | 255.8 | 250.4 | -5.40 | -2.11 |
| Godfrey Phillips India Ltd. | 1891.8 | 1849.7 | -42.10 | -2.23 |
| Granules India Ltd. | 846.55 | 821.75 | -24.80 | -2.93 |
| Gujarat Mineral Development Corporation Ltd. | 507.7 | 487.65 | -20.05 | -3.95 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 604.4 | 589.15 | -15.25 | -2.52 |
| Gujarat State Fertilizers & Chemicals Ltd. | 150.79 | 146.9 | -3.89 | -2.58 |
| Himatsingka Seide Ltd. | 66.4 | 64.15 | -2.25 | -3.39 |
| Hindustan Construction Company Ltd. | 20.41 | 20.23 | -0.18 | -0.88 |
| Housing Development And Infrastructure Ltd. | 1.47 | 1.45 | -0.02 | -1.36 |
| IFCI Ltd. | 68.77 | 65.14 | -3.63 | -5.28 |
| India Tourism Development Corporation Ltd. | 687.65 | 665.6 | -22.05 | -3.21 |
| Indo Count Industries Ltd. | 460.4 | 443.65 | -16.75 | -3.64 |
| Inox Wind Ltd. | 69.51 | 68.75 | -0.76 | -1.09 |
| ITI Ltd. | 246.4 | 241.54 | -4.86 | -1.97 |
| Jain Irrigation Systems Ltd. | 27.93 | 27.3 | -0.63 | -2.26 |
| JK Lakshmi Cement Ltd. | 492.3 | 476.6 | -15.70 | -3.19 |
| JK Tyre & Industries Ltd. | 347 | 340.35 | -6.65 | -1.92 |
| Just Dial Ltd. | 666.15 | 653.15 | -13.00 | -1.95 |
| Kalpataru Projects International Ltd. | 1380.6 | 1356.4 | -24.20 | -1.75 |
| Kaveri Seed Company Ltd. | 725.65 | 715.1 | -10.55 | -1.45 |
| KEC International Ltd. | 377.25 | 372.35 | -4.90 | -1.30 |
| LMW Ltd. | 16862 | 16548 | -314.00 | -1.86 |
| MMTC Ltd. | 56.91 | 56.29 | -0.62 | -1.09 |
| MOIL Ltd. | 237.76 | 232.66 | -5.10 | -2.15 |
| National Fertilizers Ltd. | 65.2 | 63.85 | -1.35 | -2.07 |
| Omaxe Ltd. | 109.76 | 108.78 | -0.98 | -0.89 |
| PTC India Ltd. | 155.56 | 154.79 | -0.77 | -0.49 |
| PVR Inox Ltd. | 1242.7 | 1215.3 | -27.40 | -2.20 |
| Rain Industries Ltd. | 213.94 | 208.52 | -5.42 | -2.53 |
| Rallis India Ltd. | 199.73 | 199.69 | -0.04 | -0.02 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.97 | 106.8 | -3.17 | -2.88 |
| Raymond Ltd. | 1213.05 | 1197.2 | -15.85 | -1.31 |
| Repco Home Finance Ltd. | 341.7 | 337.75 | -3.95 | -1.16 |
| SH Kelkar And Company Ltd. | 141.02 | 137.86 | -3.16 | -2.24 |
| Shipping Corporation Of India Ltd. | 270.5 | 267.05 | -3.45 | -1.28 |
| Sobha Ltd. | 1221.6 | 1213.1 | -8.50 | -0.70 |
| Swan Corp Ltd. | 280.2 | 272.8 | -7.40 | -2.64 |
| Swan Defence and Heavy Industries Ltd. | 2756.6 | 2718.2 | -38.40 | -1.39 |
| The India Cements Ltd. | 301.85 | 295.15 | -6.70 | -2.22 |
| The Karnataka Bank Ltd. | 329 | 321.6 | -7.40 | -2.25 |
| The South Indian Bank Ltd. | 48.24 | 47.44 | -0.80 | -1.66 |
| Timken India Ltd. | 3136 | 3098.8 | -37.20 | -1.19 |
| Trident Ltd. | 22.44 | 22.16 | -0.28 | -1.25 |
| UCO Bank | 23.28 | 22.93 | -0.35 | -1.50 |
| VA Tech Wabag Ltd. | 2061.4 | 2004.9 | -56.50 | -2.74 |
| VRL Logistics Ltd. | 287.15 | 285.05 | -2.10 | -0.73 |
Market Stats
Advances
16
Declines
66
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1318.1 | 1389.6 | 1309.1 | 1314.6 | 1326.4 | 11.80 | 0.90 | 7267118 | 963.91 | 4236.75 | 588 | 2026-10-01 15:59:52 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 278.3 | 281 | 270 | 281.6 | 274.25 | -7.35 | -2.61 | 228704 | 6.27 | 571 | 225 | 2026-10-01 15:59:09 |
| Aegis Logistics Ltd. | AEGISLOG | 1371.1 | 1415.7 | 1332.9 | 1380.1 | 1401.1 | 21.00 | 1.52 | 1061975 | 148.79 | 1528.7 | 246.6 | 2026-10-01 15:59:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 107.75 | 108.08 | 103.5 | 107.75 | 105.31 | -2.44 | -2.26 | 960898 | 10.12 | 319 | 70.15 | 2026-10-01 15:58:05 |
| Atul Ltd. | ATUL | 5910 | 5944.5 | 5798 | 5915.5 | 5861 | -54.50 | -0.92 | 22403 | 13.13 | 9812.9 | 4752 | 2026-10-01 15:59:05 |
| Avanti Feeds Ltd. | AVANTIFEED | 713.25 | 724.85 | 700 | 717.8 | 711.55 | -6.25 | -0.87 | 325188 | 23.14 | 1593.8 | 321.1 | 2026-10-01 15:58:40 |
| Bajaj Electricals Ltd. | BAJAJELEC | 303.05 | 306.15 | 296 | 303.4 | 299.8 | -3.60 | -1.19 | 107359 | 3.22 | 1327.7 | 296 | 2026-10-01 15:57:37 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 660 | 666.55 | 638 | 662.85 | 649.05 | -13.80 | -2.08 | 838261 | 54.41 | 780.95 | 307.3 | 2026-10-01 15:57:23 |
| BEML Ltd. | BEML | 1960 | 1995.5 | 1930 | 1992.4 | 1962.3 | -30.10 | -1.51 | 198724 | 39.00 | 5488 | 1128 | 2026-10-01 15:59:05 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1346.4 | 1351.4 | 1307 | 1357.4 | 1334.2 | -23.20 | -1.71 | 78135 | 10.42 | 2975 | 781.05 | 2026-10-01 15:52:23 |
| BSE Ltd. | BSE | 3089.9 | 3139 | 3000 | 3092 | 3046 | -46.00 | -1.49 | 6273089 | 1910.78 | 7588 | 406.2 | 2026-10-01 15:59:36 |
| Can Fin Homes Ltd. | CANFINHOME | 719.2 | 723.05 | 700 | 719.2 | 711 | -8.20 | -1.14 | 417879 | 29.71 | 964.9 | 452 | 2026-10-01 15:57:07 |
| Care Ratings Ltd. | CARERATING | 1616.7 | 1622 | 1581.1 | 1616.7 | 1602.7 | -14.00 | -0.87 | 42470 | 6.81 | 1964 | 465 | 2026-10-01 15:55:29 |
| Ceat Ltd. | CEATLTD | 3266.2 | 3300 | 3197 | 3264.4 | 3286.6 | 22.20 | 0.68 | 49734 | 16.35 | 4438 | 1324.2 | 2026-10-01 15:59:16 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 683 | 683 | 661.55 | 681.85 | 666.45 | -15.40 | -2.26 | 56697 | 3.78 | 935 | 436 | 2026-10-01 15:58:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 409.95 | 411.25 | 396.5 | 409.25 | 399.3 | -9.95 | -2.43 | 447087 | 17.85 | 742.2 | 248.4 | 2026-10-01 15:59:16 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1432 | 1434.9 | 1330.7 | 1436.3 | 1346.4 | -89.90 | -6.26 | 1838710 | 247.56 | 1677.5 | 186.6 | 2026-10-01 15:59:53 |
| Coforge Ltd. | COFORGE | 1764.8 | 1831 | 1763.6 | 1749.1 | 1826 | 76.90 | 4.40 | 3419070 | 624.32 | 10026.8 | 1008.1 | 2026-10-01 15:59:36 |
| DCB Bank Ltd. | DCBBANK | 203.42 | 203.42 | 196.81 | 203.54 | 199.71 | -3.83 | -1.88 | 842489 | 16.83 | 234.8 | 81.15 | 2026-10-01 15:59:53 |
| Delta Corp Ltd. | DELTACORP | 81.55 | 82.99 | 72 | 80.51 | 73.48 | -7.03 | -8.73 | 31237756 | 229.54 | 259.95 | 48.3 | 2026-10-01 15:59:11 |
| Dilip Buildcon Ltd. | DBL | 406.2 | 407.6 | 396.55 | 406.2 | 399.1 | -7.10 | -1.75 | 134401 | 5.36 | 588 | 159.55 | 2026-10-01 15:57:29 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 682 | 685.35 | 672.3 | 685.9 | 674.55 | -11.35 | -1.65 | 341622 | 23.04 | 1246.8 | 433.2 | 2026-10-01 15:57:18 |
| Embassy Developments Ltd. | EMBDL | 57.85 | 58.32 | 55.17 | 58.51 | 56.13 | -2.38 | -4.07 | 2114200 | 11.87 | 164.36 | 39.46 | 2026-10-01 15:59:36 |
| Escorts Kubota Ltd. | ESCORTS | 2700 | 2701 | 2550.1 | 2715.2 | 2667.3 | -47.90 | -1.76 | 338525 | 90.29 | 4420 | 1645 | 2026-10-01 15:54:34 |
| Firstsource Solutions Ltd. | FSL | 254.5 | 255 | 247 | 255.8 | 250.4 | -5.40 | -2.11 | 646270 | 16.18 | 422.3 | 96.25 | 2026-10-01 15:58:47 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.12 | 1.12 | 1.05 | 1.09 | 1.11 | 0.02 | 1.83 | 25576 | 0.00 | 14.6 | 1.05 | 2026-10-01 15:56:06 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1891.8 | 1913.1 | 1830 | 1891.8 | 1849.7 | -42.10 | -2.23 | 256983 | 47.53 | 11465 | 1047 | 2026-10-01 15:57:12 |
| Granules India Ltd. | GRANULES | 841.7 | 849.1 | 814.05 | 846.55 | 821.75 | -24.80 | -2.93 | 783432 | 64.38 | 923.65 | 267.75 | 2026-10-01 15:57:36 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 505.4 | 505.75 | 479.8 | 507.7 | 487.65 | -20.05 | -3.95 | 1342310 | 65.46 | 771.9 | 122.7 | 2026-10-01 15:59:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 601 | 601 | 576 | 604.4 | 589.15 | -15.25 | -2.52 | 629192 | 37.07 | 800 | 365 | 2026-10-01 15:59:19 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 150.25 | 150.25 | 145.2 | 150.79 | 146.9 | -3.89 | -2.58 | 1070806 | 15.73 | 322.25 | 116 | 2026-10-01 15:59:14 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 66 | 66.01 | 63 | 66.4 | 64.15 | -2.25 | -3.39 | 513252 | 3.29 | 231.3 | 61.09 | 2026-10-01 15:53:11 |
| Hindustan Construction Company Ltd. | HCC | 20.4 | 20.56 | 19.88 | 20.41 | 20.23 | -0.18 | -0.88 | 16600215 | 33.58 | 57.5 | 12 | 2026-10-01 15:59:59 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.47 | 1.48 | 1.42 | 1.47 | 1.45 | -0.02 | -1.36 | 58703 | 0.01 | 7.35 | 1.4 | 2026-10-01 15:55:32 |
| IFCI Ltd. | IFCI | 68.55 | 68.55 | 64.25 | 68.77 | 65.14 | -3.63 | -5.28 | 41910107 | 273.00 | 107.5 | 9 | 2026-10-01 15:59:58 |
| India Tourism Development Corporation Ltd. | ITDC | 676.5 | 678.7 | 660.65 | 687.65 | 665.6 | -22.05 | -3.21 | 162183 | 10.79 | 930.8 | 276 | 2026-10-01 15:57:35 |
| Indo Count Industries Ltd. | ICIL | 461 | 466.7 | 435.45 | 460.4 | 443.65 | -16.75 | -3.64 | 435107 | 19.30 | 485.95 | 101.25 | 2026-10-01 15:59:41 |
| Inox Wind Ltd. | INOXWIND | 69.4 | 70.1 | 67.1 | 69.51 | 68.75 | -0.76 | -1.09 | 9972133 | 68.56 | 663 | 67.1 | 2026-10-01 15:59:51 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 206 | 213.69 | 202.57 | 207.08 | 209.39 | 2.31 | 1.12 | 4041973 | 84.63 | 537.7 | 57.5 | 2026-10-01 15:59:31 |
| ITI Ltd. | ITI | 244.8 | 245.8 | 238.13 | 246.4 | 241.54 | -4.86 | -1.97 | 157624 | 3.81 | 592.7 | 86.55 | 2026-10-01 15:58:50 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.89 | 27.89 | 27.01 | 27.93 | 27.3 | -0.63 | -2.26 | 1630361 | 4.45 | 84.19 | 26.11 | 2026-10-01 15:57:40 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 490 | 491.15 | 471.6 | 492.3 | 476.6 | -15.70 | -3.19 | 290321 | 13.84 | 1021.2 | 451.5 | 2026-10-01 15:59:48 |
| JK Tyre & Industries Ltd. | JKTYRE | 346.05 | 346.05 | 334.2 | 347 | 340.35 | -6.65 | -1.92 | 487795 | 16.60 | 611.9 | 125.05 | 2026-10-01 15:57:53 |
| Just Dial Ltd. | JUSTDIAL | 666.15 | 666.15 | 646.3 | 666.15 | 653.15 | -13.00 | -1.95 | 123750 | 8.08 | 1395 | 480.5 | 2026-10-01 15:59:13 |
| Kalpataru Projects International Ltd. | KPIL | 1381.8 | 1386.4 | 1345.1 | 1380.6 | 1356.4 | -24.20 | -1.75 | 115268 | 15.63 | 1479.6 | 356 | 2026-10-01 15:55:59 |
| Kaveri Seed Company Ltd. | KSCL | 725.65 | 739.4 | 703.35 | 725.65 | 715.1 | -10.55 | -1.45 | 156961 | 11.22 | 1602 | 415 | 2026-10-01 15:55:16 |
| KEC International Ltd. | KEC | 378 | 381.45 | 367.5 | 377.25 | 372.35 | -4.90 | -1.30 | 624895 | 23.27 | 1313.25 | 367.5 | 2026-10-01 15:59:32 |
| Laurus Labs Ltd. | LAURUSLABS | 1973.6 | 2006.9 | 1952.1 | 1980 | 1984 | 4.00 | 0.20 | 1459687 | 289.60 | 2055.3 | 278.85 | 2026-10-01 15:53:25 |
| LMW Ltd. | LMW | 16862 | 16862 | 16257 | 16862 | 16548 | -314.00 | -1.86 | 3047 | 5.04 | 20151 | 9806.5 | 2026-10-01 15:57:59 |
| MMTC Ltd. | MMTC | 57.3 | 57.37 | 55.11 | 56.91 | 56.29 | -0.62 | -1.09 | 926056 | 5.21 | 131.8 | 26.3 | 2026-10-01 15:58:19 |
| MOIL Ltd. | MOIL | 238 | 239.39 | 230.01 | 237.76 | 232.66 | -5.10 | -2.15 | 545882 | 12.70 | 588 | 140.75 | 2026-10-01 15:59:17 |
| National Fertilizers Ltd. | NFL | 65.15 | 65.15 | 62.81 | 65.2 | 63.85 | -1.35 | -2.07 | 633608 | 4.05 | 169.95 | 46.3 | 2026-10-01 15:53:57 |
| Navkar Corporation Ltd. | NAVKARCORP | 85.3 | 87.74 | 83.1 | 84.88 | 85.07 | 0.19 | 0.22 | 539258 | 4.59 | 176.43 | 44.35 | 2026-10-01 15:59:08 |
| NCC Ltd. | NCC | 129.5 | 131.12 | 127.45 | 128.88 | 130.06 | 1.18 | 0.92 | 6751497 | 87.81 | 364.5 | 63.25 | 2026-10-01 15:59:56 |
| Omaxe Ltd. | OMAXE | 109.5 | 109.69 | 105.35 | 109.76 | 108.78 | -0.98 | -0.89 | 343801 | 3.74 | 162.45 | 42.05 | 2026-10-01 15:53:31 |
| Persistent Systems Ltd. | PERSISTENT | 5276 | 5396 | 5250.5 | 5279 | 5367 | 88.00 | 1.67 | 506268 | 271.71 | 8900 | 3092.05 | 2026-10-01 15:57:42 |
| PNC Infratech Ltd. | PNCINFRA | 132 | 139.65 | 131.99 | 133.18 | 138.16 | 4.98 | 3.74 | 1668999 | 23.06 | 574.8 | 116.4 | 2026-10-01 15:57:37 |
| PTC India Ltd. | PTC | 155.05 | 155.44 | 153.14 | 155.56 | 154.79 | -0.77 | -0.49 | 1221503 | 18.91 | 254.6 | 67.5 | 2026-10-01 15:57:53 |
| PVR Inox Ltd. | PVRINOX | 1236.6 | 1236.6 | 1189 | 1242.7 | 1215.3 | -27.40 | -2.20 | 321029 | 39.01 | 2142.95 | 830 | 2026-10-01 15:59:13 |
| Rain Industries Ltd. | RAIN | 214 | 216.83 | 204.76 | 213.94 | 208.52 | -5.42 | -2.53 | 4313649 | 89.95 | 252 | 99.9 | 2026-10-01 15:58:23 |
| Rallis India Ltd. | RALLIS | 199.45 | 200.3 | 197.41 | 199.73 | 199.69 | -0.04 | -0.02 | 606641 | 12.11 | 385.9 | 186.55 | 2026-10-01 15:58:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.5 | 109.5 | 106.25 | 109.97 | 106.8 | -3.17 | -2.88 | 978326 | 10.45 | 245 | 87.7 | 2026-10-01 15:59:56 |
| Raymond Ltd. | RAYMOND | 1205 | 1209.9 | 1167 | 1213.05 | 1197.2 | -15.85 | -1.31 | 1191490 | 142.65 | 3496 | 320 | 2026-10-01 15:59:32 |
| Repco Home Finance Ltd. | REPCOHOME | 341.05 | 342 | 332.4 | 341.7 | 337.75 | -3.95 | -1.16 | 69261 | 2.34 | 595 | 155.3 | 2026-10-01 15:56:26 |
| Rupa & Company Ltd. | RUPA | 130.52 | 134.99 | 129 | 130.52 | 130.58 | 0.06 | 0.05 | 187383 | 2.45 | 368.4 | 109.21 | 2026-10-01 15:58:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1203 | 1294.3 | 1195.5 | 1203.4 | 1275.4 | 72.00 | 5.98 | 1444982 | 184.29 | 1548 | 116.2 | 2026-10-01 15:59:12 |
| SH Kelkar And Company Ltd. | SHK | 141 | 141.35 | 135 | 141.02 | 137.86 | -3.16 | -2.24 | 208064 | 2.87 | 336.25 | 81.65 | 2026-10-01 15:59:50 |
| Shipping Corporation Of India Ltd. | SCI | 269 | 271.85 | 261.15 | 270.5 | 267.05 | -3.45 | -1.28 | 1466021 | 39.15 | 384.2 | 79.2 | 2026-10-01 15:57:59 |
| Sobha Ltd. | SOBHA | 1214 | 1227.6 | 1176.6 | 1221.6 | 1213.1 | -8.50 | -0.70 | 86762 | 10.53 | 2220 | 412.1 | 2026-10-01 15:58:20 |
| Sterlite Technologies Ltd. | STLTECH | 955.35 | 955.35 | 889 | 909.9 | 955.35 | 45.45 | 5.00 | 5594054 | 534.43 | 955.35 | 58.86 | 2026-10-01 15:59:56 |
| Swan Corp Ltd. | SWANCORP | 277.5 | 279.45 | 267.95 | 280.2 | 272.8 | -7.40 | -2.64 | 731886 | 19.97 | 809.8 | 192.65 | 2026-10-01 15:59:04 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2756.6 | 2756.6 | 2625.1 | 2756.6 | 2718.2 | -38.40 | -1.39 | 22327 | 6.07 | 2804.9 | 1.65 | 2026-10-01 15:51:24 |
| Tata Elxsi Ltd. | TATAELXSI | 3099.9 | 3164.4 | 3046.2 | 3088.9 | 3092.8 | 3.90 | 0.13 | 333513 | 103.15 | 10760 | 3046.2 | 2026-10-01 15:59:23 |
| The India Cements Ltd. | INDIACEM | 300.5 | 303 | 290.25 | 301.85 | 295.15 | -6.70 | -2.22 | 231935 | 6.85 | 485.8 | 167.2 | 2026-10-01 15:59:48 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 138.4 | 143.06 | 136.8 | 138.65 | 139.98 | 1.33 | 0.96 | 3955477 | 55.37 | 201.75 | 26.7 | 2026-10-01 15:58:31 |
| The Karnataka Bank Ltd. | KTKBANK | 329.1 | 330.2 | 316.65 | 329 | 321.6 | -7.40 | -2.25 | 3306218 | 106.33 | 345.9 | 70.8 | 2026-10-01 15:58:26 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.89 | 48.25 | 46.8 | 48.24 | 47.44 | -0.80 | -1.66 | 12229088 | 58.01 | 50.68 | 7.8 | 2026-10-01 15:59:52 |
| Timken India Ltd. | TIMKEN | 3112.6 | 3122.2 | 3083.1 | 3136 | 3098.8 | -37.20 | -1.19 | 44275 | 13.72 | 4817.9 | 2202 | 2026-10-01 15:57:47 |
| Trident Ltd. | TRIDENT | 22.44 | 22.5 | 22 | 22.44 | 22.16 | -0.28 | -1.25 | 2837617 | 6.29 | 52.9 | 21.98 | 2026-10-01 15:59:21 |
| UCO Bank | UCOBANK | 23.22 | 23.35 | 22.81 | 23.28 | 22.93 | -0.35 | -1.50 | 3788182 | 8.69 | 70.65 | 11.3 | 2026-10-01 15:59:32 |
| VA Tech Wabag Ltd. | WABAG | 2058.3 | 2058.3 | 1960 | 2061.4 | 2004.9 | -56.50 | -2.74 | 398624 | 79.92 | 2319 | 241.85 | 2026-10-01 15:59:52 |
| VRL Logistics Ltd. | VRLLOG | 284.55 | 289.7 | 282.8 | 287.15 | 285.05 | -2.10 | -0.73 | 147978 | 4.22 | 772.5 | 225 | 2026-10-01 15:56:00 |