Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 147.36 | 150.16 | 2.80 | 1.90 |
| Can Fin Homes Ltd. | 917.45 | 919.4 | 1.95 | 0.21 |
| Care Ratings Ltd. | 1607.1 | 1614 | 6.90 | 0.43 |
| Coforge Ltd. | 1681.6 | 1732.3 | 50.70 | 3.01 |
| DCB Bank Ltd. | 186.48 | 187.92 | 1.44 | 0.77 |
| Firstsource Solutions Ltd. | 320 | 326.4 | 6.40 | 2.00 |
| Future Lifestyle Fashions Ltd. | 1.45 | 1.51 | 0.06 | 4.14 |
| Godfrey Phillips India Ltd. | 2227.1 | 2244.8 | 17.70 | 0.79 |
| Himatsingka Seide Ltd. | 103.15 | 105.13 | 1.98 | 1.92 |
| Hindustan Construction Company Ltd. | 20.11 | 20.66 | 0.55 | 2.73 |
| Housing Development And Infrastructure Ltd. | 2.14 | 2.15 | 0.01 | 0.47 |
| IFCI Ltd. | 56.1 | 60.67 | 4.57 | 8.15 |
| Indo Count Industries Ltd. | 253.55 | 254.9 | 1.35 | 0.53 |
| ITI Ltd. | 301.05 | 301.95 | 0.90 | 0.30 |
| JK Lakshmi Cement Ltd. | 775.3 | 801.7 | 26.40 | 3.41 |
| Kalpataru Projects International Ltd. | 1136.8 | 1149.1 | 12.30 | 1.08 |
| LMW Ltd. | 14234 | 14761 | 527.00 | 3.70 |
| NCC Ltd. | 149.97 | 150.22 | 0.25 | 0.17 |
| Persistent Systems Ltd. | 6274 | 6403 | 129.00 | 2.06 |
| PVR Inox Ltd. | 1020 | 1029 | 9.00 | 0.88 |
| Repco Home Finance Ltd. | 407.3 | 409.2 | 1.90 | 0.47 |
| Swan Corp Ltd. | 421.25 | 433.85 | 12.60 | 2.99 |
| Tata Elxsi Ltd. | 5505 | 5605.5 | 100.50 | 1.83 |
| The India Cements Ltd. | 473.6 | 478.55 | 4.95 | 1.05 |
| The Jammu & Kashmir Bank Ltd. | 102.66 | 102.71 | 0.05 | 0.05 |
| The Karnataka Bank Ltd. | 189.31 | 191.37 | 2.06 | 1.09 |
| The South Indian Bank Ltd. | 42.46 | 43.99 | 1.53 | 3.60 |
| Trident Ltd. | 25.44 | 25.53 | 0.09 | 0.35 |
| UCO Bank | 29.4 | 29.66 | 0.26 | 0.88 |
| VA Tech Wabag Ltd. | 1197.2 | 1198.8 | 1.60 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 922.6 | 908.7 | -13.90 | -1.51 |
| Advanced Enzyme Technologies Ltd. | 282.2 | 276.35 | -5.85 | -2.07 |
| Aegis Logistics Ltd. | 721.75 | 706.75 | -15.00 | -2.08 |
| Atul Ltd. | 6020 | 6003 | -17.00 | -0.28 |
| Avanti Feeds Ltd. | 829.45 | 805.85 | -23.60 | -2.85 |
| Bajaj Electricals Ltd. | 435.55 | 434.25 | -1.30 | -0.30 |
| Balrampur Chini Mills Ltd. | 425.25 | 421.05 | -4.20 | -0.99 |
| BEML Ltd. | 1812.4 | 1789.5 | -22.90 | -1.26 |
| Bombay Burmah Trading Corporation Ltd. | 1846.3 | 1816.6 | -29.70 | -1.61 |
| BSE Ltd. | 2836.8 | 2808.7 | -28.10 | -0.99 |
| Ceat Ltd. | 3829.2 | 3793.4 | -35.80 | -0.93 |
| Century Plyboards (India) Ltd. | 761.55 | 747.7 | -13.85 | -1.82 |
| Chambal Fertilisers and Chemicals Ltd. | 446.1 | 440.15 | -5.95 | -1.33 |
| Chennai Petroleum Corporation Ltd. | 875.3 | 859.95 | -15.35 | -1.75 |
| Delta Corp Ltd. | 72.74 | 69.92 | -2.82 | -3.88 |
| Dilip Buildcon Ltd. | 473.1 | 471.45 | -1.65 | -0.35 |
| E.I.D. - Parry (India) Ltd. | 943 | 931 | -12.00 | -1.27 |
| Embassy Developments Ltd. | 69.24 | 66.08 | -3.16 | -4.56 |
| Escorts Kubota Ltd. | 3690 | 3678.4 | -11.60 | -0.31 |
| Granules India Ltd. | 599.35 | 583.1 | -16.25 | -2.71 |
| Gujarat Mineral Development Corporation Ltd. | 572.35 | 556.45 | -15.90 | -2.78 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 482.45 | 477.4 | -5.05 | -1.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.93 | 173.91 | -1.02 | -0.58 |
| India Tourism Development Corporation Ltd. | 568.8 | 563.1 | -5.70 | -1.00 |
| Inox Wind Ltd. | 114.49 | 113.6 | -0.89 | -0.78 |
| IOL Chemicals And Pharmaceuticals Ltd. | 75.59 | 74.58 | -1.01 | -1.34 |
| Jain Irrigation Systems Ltd. | 38.54 | 38.25 | -0.29 | -0.75 |
| JK Tyre & Industries Ltd. | 506.15 | 503.4 | -2.75 | -0.54 |
| Just Dial Ltd. | 719.7 | 716.45 | -3.25 | -0.45 |
| Kaveri Seed Company Ltd. | 887.8 | 862.1 | -25.70 | -2.89 |
| KEC International Ltd. | 699.25 | 681.35 | -17.90 | -2.56 |
| Laurus Labs Ltd. | 1090.5 | 1076.8 | -13.70 | -1.26 |
| MMTC Ltd. | 71.58 | 68.87 | -2.71 | -3.79 |
| MOIL Ltd. | 349.1 | 344.75 | -4.35 | -1.25 |
| National Fertilizers Ltd. | 83.25 | 82.74 | -0.51 | -0.61 |
| Navkar Corporation Ltd. | 103.29 | 100.98 | -2.31 | -2.24 |
| Omaxe Ltd. | 77.98 | 75.97 | -2.01 | -2.58 |
| PNC Infratech Ltd. | 240.5 | 235.6 | -4.90 | -2.04 |
| PTC India Ltd. | 160.77 | 156.11 | -4.66 | -2.90 |
| Rain Industries Ltd. | 144.78 | 140.49 | -4.29 | -2.96 |
| Rallis India Ltd. | 247.8 | 244.25 | -3.55 | -1.43 |
| Rashtriya Chemicals and Fertilizers Ltd. | 137.96 | 136.96 | -1.00 | -0.72 |
| Raymond Ltd. | 403.2 | 395.8 | -7.40 | -1.84 |
| Rupa & Company Ltd. | 159.07 | 158.04 | -1.03 | -0.65 |
| Schneider Electric Infrastructure Ltd. | 622.15 | 620 | -2.15 | -0.35 |
| SH Kelkar And Company Ltd. | 164.48 | 162.11 | -2.37 | -1.44 |
| Shipping Corporation Of India Ltd. | 214.63 | 212.65 | -1.98 | -0.92 |
| Sobha Ltd. | 1549.4 | 1527.3 | -22.10 | -1.43 |
| Sterlite Technologies Ltd. | 94.09 | 94.08 | -0.01 | -0.01 |
| Timken India Ltd. | 3051.2 | 2990.5 | -60.70 | -1.99 |
| VRL Logistics Ltd. | 249.65 | 243.95 | -5.70 | -2.28 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 922.5 | 929.6 | 902.7 | 922.6 | 908.7 | -13.90 | -1.51 | 1741275 | 158.23 | 4236.75 | 588 | 2026-01-16 15:58:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 282.2 | 283.6 | 275 | 282.2 | 276.35 | -5.85 | -2.07 | 200444 | 5.54 | 571 | 225 | 2026-01-16 15:59:08 |
| Aegis Logistics Ltd. | AEGISLOG | 722.1 | 726.3 | 703 | 721.75 | 706.75 | -15.00 | -2.08 | 299009 | 21.13 | 1015.55 | 246.6 | 2026-01-16 15:56:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 147.89 | 154.89 | 147.19 | 147.36 | 150.16 | 2.80 | 1.90 | 1269519 | 19.06 | 319 | 70.15 | 2026-01-16 15:59:41 |
| Atul Ltd. | ATUL | 6021 | 6044.5 | 5960.5 | 6020 | 6003 | -17.00 | -0.28 | 19792 | 11.88 | 9812.9 | 4752 | 2026-01-16 15:53:14 |
| Avanti Feeds Ltd. | AVANTIFEED | 830.45 | 837.25 | 801.55 | 829.45 | 805.85 | -23.60 | -2.85 | 351302 | 28.31 | 964.2 | 321.1 | 2026-01-16 15:58:09 |
| Bajaj Electricals Ltd. | BAJAJELEC | 436.05 | 439.1 | 430.1 | 435.55 | 434.25 | -1.30 | -0.30 | 39245 | 1.70 | 1327.7 | 430.1 | 2026-01-16 15:52:18 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 425.25 | 426.55 | 416.55 | 425.25 | 421.05 | -4.20 | -0.99 | 164824 | 6.94 | 691.8 | 307.3 | 2026-01-16 15:59:16 |
| BEML Ltd. | BEML | 1813 | 1824.6 | 1780.4 | 1812.4 | 1789.5 | -22.90 | -1.26 | 162629 | 29.10 | 5488 | 1128 | 2026-01-16 15:54:07 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1825 | 1846.3 | 1811.5 | 1846.3 | 1816.6 | -29.70 | -1.61 | 27634 | 5.02 | 2975 | 781.05 | 2026-01-16 15:59:50 |
| BSE Ltd. | BSE | 2851 | 2900 | 2793 | 2836.8 | 2808.7 | -28.10 | -0.99 | 4746376 | 1333.11 | 7588 | 406.2 | 2026-01-16 15:59:25 |
| Can Fin Homes Ltd. | CANFINHOME | 921.35 | 929.55 | 911.15 | 917.45 | 919.4 | 1.95 | 0.21 | 140738 | 12.94 | 964.9 | 452 | 2026-01-16 15:58:41 |
| Care Ratings Ltd. | CARERATING | 1603.7 | 1630.2 | 1594.7 | 1607.1 | 1614 | 6.90 | 0.43 | 23253 | 3.75 | 1964 | 465 | 2026-01-16 15:59:58 |
| Ceat Ltd. | CEATLTD | 3845 | 3850 | 3780.2 | 3829.2 | 3793.4 | -35.80 | -0.93 | 80929 | 30.70 | 4438 | 1324.2 | 2026-01-16 15:56:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 761.55 | 762.05 | 745.55 | 761.55 | 747.7 | -13.85 | -1.82 | 28799 | 2.15 | 935 | 436 | 2026-01-16 15:59:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450 | 450 | 437.5 | 446.1 | 440.15 | -5.95 | -1.33 | 809892 | 35.65 | 742.2 | 248.4 | 2026-01-16 15:59:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 883.95 | 893.25 | 848.6 | 875.3 | 859.95 | -15.35 | -1.75 | 1685997 | 144.99 | 1275 | 186.6 | 2026-01-16 15:56:02 |
| Coforge Ltd. | COFORGE | 1700 | 1735.8 | 1696 | 1681.6 | 1732.3 | 50.70 | 3.01 | 3448276 | 597.34 | 10026.8 | 1525 | 2026-01-16 15:59:38 |
| DCB Bank Ltd. | DCBBANK | 187 | 189.85 | 185.57 | 186.48 | 187.92 | 1.44 | 0.77 | 2904840 | 54.59 | 190.5 | 81.15 | 2026-01-16 15:58:10 |
| Delta Corp Ltd. | DELTACORP | 71.5 | 71.5 | 69.2 | 72.74 | 69.92 | -2.82 | -3.88 | 2367635 | 16.55 | 259.95 | 65.31 | 2026-01-16 15:58:41 |
| Dilip Buildcon Ltd. | DBL | 469.7 | 477 | 469.35 | 473.1 | 471.45 | -1.65 | -0.35 | 75955 | 3.58 | 588 | 159.55 | 2026-01-16 15:59:47 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 949 | 953.7 | 927 | 943 | 931 | -12.00 | -1.27 | 215894 | 20.10 | 1246.8 | 433.2 | 2026-01-16 15:53:45 |
| Embassy Developments Ltd. | EMBDL | 68.1 | 69.9 | 65.91 | 69.24 | 66.08 | -3.16 | -4.56 | 2016749 | 13.33 | 164.36 | 45.9 | 2026-01-16 15:59:20 |
| Escorts Kubota Ltd. | ESCORTS | 3714.9 | 3744.5 | 3658 | 3690 | 3678.4 | -11.60 | -0.31 | 105729 | 38.89 | 4420 | 1645 | 2026-01-16 15:55:35 |
| Firstsource Solutions Ltd. | FSL | 320 | 334.8 | 317.2 | 320 | 326.4 | 6.40 | 2.00 | 1350930 | 44.09 | 422.3 | 96.25 | 2026-01-16 15:56:58 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.45 | 1.52 | 1.45 | 1.45 | 1.51 | 0.06 | 4.14 | 67353 | 0.01 | 14.6 | 1.17 | 2026-01-16 15:46:28 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2237.6 | 2274 | 2228.1 | 2227.1 | 2244.8 | 17.70 | 0.79 | 369369 | 82.92 | 11465 | 1047 | 2026-01-16 15:58:10 |
| Granules India Ltd. | GRANULES | 598.2 | 602 | 578 | 599.35 | 583.1 | -16.25 | -2.71 | 500098 | 29.16 | 721 | 267.75 | 2026-01-16 15:54:11 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 574 | 578.35 | 554.05 | 572.35 | 556.45 | -15.90 | -2.78 | 2084279 | 115.98 | 651 | 122.7 | 2026-01-16 15:59:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 483 | 484.5 | 475.95 | 482.45 | 477.4 | -5.05 | -1.05 | 110652 | 5.28 | 800 | 449 | 2026-01-16 15:58:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 176.6 | 176.6 | 173.01 | 174.93 | 173.91 | -1.02 | -0.58 | 623184 | 10.84 | 322.25 | 116 | 2026-01-16 15:58:53 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 103.2 | 105.95 | 102.9 | 103.15 | 105.13 | 1.98 | 1.92 | 196102 | 2.06 | 231.3 | 67.6 | 2026-01-16 15:56:11 |
| Hindustan Construction Company Ltd. | HCC | 20.3 | 21.29 | 20.16 | 20.11 | 20.66 | 0.55 | 2.73 | 61554018 | 127.17 | 57.5 | 12 | 2026-01-16 15:59:55 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.09 | 2.19 | 2.09 | 2.14 | 2.15 | 0.01 | 0.47 | 184822 | 0.04 | 7.35 | 2.09 | 2026-01-16 15:47:06 |
| IFCI Ltd. | IFCI | 57.25 | 62.99 | 57.05 | 56.1 | 60.67 | 4.57 | 8.15 | 251031832 | 1523.01 | 91.4 | 9 | 2026-01-16 15:59:58 |
| India Tourism Development Corporation Ltd. | ITDC | 568 | 572 | 560.25 | 568.8 | 563.1 | -5.70 | -1.00 | 13158 | 0.74 | 930.8 | 276 | 2026-01-16 15:41:20 |
| Indo Count Industries Ltd. | ICIL | 254 | 259.85 | 252.35 | 253.55 | 254.9 | 1.35 | 0.53 | 115499 | 2.94 | 450.65 | 101.25 | 2026-01-16 15:56:59 |
| Inox Wind Ltd. | INOXWIND | 114.5 | 115.78 | 112.62 | 114.49 | 113.6 | -0.89 | -0.78 | 14000928 | 159.05 | 663 | 88.8 | 2026-01-16 15:59:49 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 75.74 | 76.5 | 74.34 | 75.59 | 74.58 | -1.01 | -1.34 | 618958 | 4.62 | 537.7 | 57.5 | 2026-01-16 15:59:56 |
| ITI Ltd. | ITI | 302.35 | 304.9 | 300.5 | 301.05 | 301.95 | 0.90 | 0.30 | 507557 | 15.33 | 592.7 | 86.55 | 2026-01-16 15:58:20 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 38.99 | 38.99 | 38.07 | 38.54 | 38.25 | -0.29 | -0.75 | 1545069 | 5.91 | 84.19 | 26.5 | 2026-01-16 15:45:40 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 779.95 | 810.95 | 766.25 | 775.3 | 801.7 | 26.40 | 3.41 | 237348 | 19.03 | 1021.2 | 451.5 | 2026-01-16 15:59:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 509.4 | 510.15 | 498.85 | 506.15 | 503.4 | -2.75 | -0.54 | 478094 | 24.07 | 553.95 | 125.05 | 2026-01-16 15:59:19 |
| Just Dial Ltd. | JUSTDIAL | 720 | 748.8 | 714 | 719.7 | 716.45 | -3.25 | -0.45 | 170398 | 12.21 | 1395 | 535.2 | 2026-01-16 15:55:22 |
| Kalpataru Projects International Ltd. | KPIL | 1138 | 1155.6 | 1133 | 1136.8 | 1149.1 | 12.30 | 1.08 | 167163 | 19.21 | 1449 | 356 | 2026-01-16 15:52:41 |
| Kaveri Seed Company Ltd. | KSCL | 888 | 895.8 | 859.4 | 887.8 | 862.1 | -25.70 | -2.89 | 69625 | 6.00 | 1602 | 415 | 2026-01-16 15:56:35 |
| KEC International Ltd. | KEC | 697 | 703 | 679 | 699.25 | 681.35 | -17.90 | -2.56 | 425259 | 28.98 | 1313.25 | 386.5 | 2026-01-16 15:56:12 |
| Laurus Labs Ltd. | LAURUSLABS | 1095 | 1096.9 | 1070.4 | 1090.5 | 1076.8 | -13.70 | -1.26 | 1410479 | 151.88 | 1141 | 278.85 | 2026-01-16 15:54:05 |
| LMW Ltd. | LMW | 14305 | 14903 | 14230 | 14234 | 14761 | 527.00 | 3.70 | 6794 | 10.03 | 19199.95 | 9806.5 | 2026-01-16 15:56:50 |
| MMTC Ltd. | MMTC | 70.8 | 70.8 | 68.03 | 71.58 | 68.87 | -2.71 | -3.79 | 14544426 | 100.17 | 131.8 | 26.3 | 2026-01-16 15:59:55 |
| MOIL Ltd. | MOIL | 349 | 351.95 | 343.85 | 349.1 | 344.75 | -4.35 | -1.25 | 777344 | 26.80 | 588 | 140.75 | 2026-01-16 15:56:59 |
| National Fertilizers Ltd. | NFL | 83.8 | 84.17 | 82.46 | 83.25 | 82.74 | -0.51 | -0.61 | 589973 | 4.88 | 169.95 | 46.3 | 2026-01-16 15:59:50 |
| Navkar Corporation Ltd. | NAVKARCORP | 102.55 | 104.69 | 100.13 | 103.29 | 100.98 | -2.31 | -2.24 | 633869 | 6.40 | 176.43 | 44.35 | 2026-01-16 15:59:56 |
| NCC Ltd. | NCC | 150.44 | 152.46 | 149.5 | 149.97 | 150.22 | 0.25 | 0.17 | 1746243 | 26.23 | 364.5 | 63.25 | 2026-01-16 15:59:22 |
| Omaxe Ltd. | OMAXE | 76.5 | 77.89 | 75.12 | 77.98 | 75.97 | -2.01 | -2.58 | 408001 | 3.10 | 162.45 | 42.05 | 2026-01-16 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 6309.5 | 6477 | 6309.5 | 6274 | 6403 | 129.00 | 2.06 | 531116 | 340.07 | 8900 | 3092.05 | 2026-01-16 15:56:36 |
| PNC Infratech Ltd. | PNCINFRA | 239.5 | 243.65 | 234.5 | 240.5 | 235.6 | -4.90 | -2.04 | 237616 | 5.60 | 574.8 | 234.5 | 2026-01-16 15:59:56 |
| PTC India Ltd. | PTC | 161.25 | 161.88 | 154.49 | 160.77 | 156.11 | -4.66 | -2.90 | 3385865 | 52.86 | 254.6 | 67.5 | 2026-01-16 15:57:45 |
| PVR Inox Ltd. | PVRINOX | 1015 | 1031.8 | 1005.4 | 1020 | 1029 | 9.00 | 0.88 | 346907 | 35.70 | 2142.95 | 830 | 2026-01-16 15:59:15 |
| Rain Industries Ltd. | RAIN | 144.78 | 145.6 | 139.15 | 144.78 | 140.49 | -4.29 | -2.96 | 1253718 | 17.61 | 219.6 | 99.9 | 2026-01-16 15:59:41 |
| Rallis India Ltd. | RALLIS | 247.8 | 249.95 | 243 | 247.8 | 244.25 | -3.55 | -1.43 | 231731 | 5.66 | 385.9 | 186.55 | 2026-01-16 15:57:48 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 138.4 | 139.21 | 136 | 137.96 | 136.96 | -1.00 | -0.72 | 726769 | 9.95 | 245 | 87.7 | 2026-01-16 15:56:34 |
| Raymond Ltd. | RAYMOND | 406.45 | 407.65 | 393.75 | 403.2 | 395.8 | -7.40 | -1.84 | 224489 | 8.89 | 3496 | 393.75 | 2026-01-16 15:55:11 |
| Repco Home Finance Ltd. | REPCOHOME | 407.25 | 422.25 | 406.4 | 407.3 | 409.2 | 1.90 | 0.47 | 73959 | 3.03 | 595 | 155.3 | 2026-01-16 15:56:13 |
| Rupa & Company Ltd. | RUPA | 159.77 | 159.77 | 157.4 | 159.07 | 158.04 | -1.03 | -0.65 | 44886 | 0.71 | 368.4 | 157.25 | 2026-01-16 15:58:45 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 632.55 | 633 | 615.15 | 622.15 | 620 | -2.15 | -0.35 | 346486 | 21.48 | 1052 | 116.2 | 2026-01-16 15:59:56 |
| SH Kelkar And Company Ltd. | SHK | 164.4 | 167.25 | 161.05 | 164.48 | 162.11 | -2.37 | -1.44 | 178618 | 2.90 | 336.25 | 81.65 | 2026-01-16 15:49:07 |
| Shipping Corporation Of India Ltd. | SCI | 215.1 | 217.06 | 211.57 | 214.63 | 212.65 | -1.98 | -0.92 | 1406890 | 29.92 | 384.2 | 79.2 | 2026-01-16 15:59:29 |
| Sobha Ltd. | SOBHA | 1561.6 | 1580.1 | 1520 | 1549.4 | 1527.3 | -22.10 | -1.43 | 151293 | 23.11 | 2220 | 412.1 | 2026-01-16 15:49:14 |
| Sterlite Technologies Ltd. | STLTECH | 94.25 | 97.36 | 91.31 | 94.09 | 94.08 | -0.01 | -0.01 | 2126728 | 20.01 | 193 | 58.86 | 2026-01-16 15:57:59 |
| Swan Corp Ltd. | SWANCORP | 423.25 | 437.8 | 420.3 | 421.25 | 433.85 | 12.60 | 2.99 | 1012865 | 43.94 | 809.8 | 192.65 | 2026-01-16 15:59:32 |
| Tata Elxsi Ltd. | TATAELXSI | 5505 | 5693 | 5480 | 5505 | 5605.5 | 100.50 | 1.83 | 595759 | 333.95 | 10760 | 4700 | 2026-01-16 15:57:48 |
| The India Cements Ltd. | INDIACEM | 473.6 | 481.9 | 468.8 | 473.6 | 478.55 | 4.95 | 1.05 | 303212 | 14.51 | 485.8 | 167.2 | 2026-01-16 15:57:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 102.86 | 104.05 | 102.1 | 102.66 | 102.71 | 0.05 | 0.05 | 3587714 | 36.85 | 152.5 | 26.7 | 2026-01-16 15:51:10 |
| The Karnataka Bank Ltd. | KTKBANK | 189.45 | 194.5 | 189 | 189.31 | 191.37 | 2.06 | 1.09 | 1866853 | 35.73 | 285 | 70.8 | 2026-01-16 15:59:28 |
| The South Indian Bank Ltd. | SOUTHBANK | 43.22 | 45.17 | 42.89 | 42.46 | 43.99 | 1.53 | 3.60 | 75465789 | 331.97 | 45.17 | 7.8 | 2026-01-16 15:59:59 |
| Timken India Ltd. | TIMKEN | 3025.1 | 3047.9 | 2970 | 3051.2 | 2990.5 | -60.70 | -1.99 | 19429 | 5.81 | 4817.9 | 2202 | 2026-01-16 15:52:40 |
| Trident Ltd. | TRIDENT | 25.44 | 25.64 | 25.33 | 25.44 | 25.53 | 0.09 | 0.35 | 3931344 | 10.04 | 52.9 | 23.11 | 2026-01-16 15:59:57 |
| UCO Bank | UCOBANK | 29.4 | 30.12 | 29.4 | 29.4 | 29.66 | 0.26 | 0.88 | 9710974 | 28.80 | 70.65 | 11.3 | 2026-01-16 15:59:37 |
| VA Tech Wabag Ltd. | WABAG | 1197.3 | 1204.5 | 1178.7 | 1197.2 | 1198.8 | 1.60 | 0.13 | 253400 | 30.38 | 1944 | 241.85 | 2026-01-16 15:59:31 |
| VRL Logistics Ltd. | VRLLOG | 249 | 253.5 | 241.6 | 249.65 | 243.95 | -5.70 | -2.28 | 111417 | 2.72 | 772.5 | 241.6 | 2026-01-16 15:59:31 |