Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 70 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1369.6 | 1414 | 44.40 | 3.24 |
| Advanced Enzyme Technologies Ltd. | 274.25 | 278.4 | 4.15 | 1.51 |
| Aegis Logistics Ltd. | 1177.1 | 1224.9 | 47.80 | 4.06 |
| Ashoka Buildcon Ltd. | 100.45 | 104.39 | 3.94 | 3.92 |
| Atul Ltd. | 5073 | 5156.5 | 83.50 | 1.65 |
| Avanti Feeds Ltd. | 677.7 | 706.55 | 28.85 | 4.26 |
| Bajaj Electricals Ltd. | 267.95 | 271.45 | 3.50 | 1.31 |
| Balrampur Chini Mills Ltd. | 654.8 | 673.65 | 18.85 | 2.88 |
| BEML Ltd. | 2051.7 | 2123 | 71.30 | 3.48 |
| Bombay Burmah Trading Corporation Ltd. | 1246.4 | 1274.2 | 27.80 | 2.23 |
| Ceat Ltd. | 3331.1 | 3415.1 | 84.00 | 2.52 |
| Century Plyboards (India) Ltd. | 648.3 | 657.7 | 9.40 | 1.45 |
| Chambal Fertilisers and Chemicals Ltd. | 381.7 | 394.15 | 12.45 | 3.26 |
| Chennai Petroleum Corporation Ltd. | 1540.6 | 1566.9 | 26.30 | 1.71 |
| DCB Bank Ltd. | 184.81 | 189.55 | 4.74 | 2.56 |
| Delta Corp Ltd. | 72.56 | 75.28 | 2.72 | 3.75 |
| Dilip Buildcon Ltd. | 380.3 | 398.75 | 18.45 | 4.85 |
| E.I.D. - Parry (India) Ltd. | 627.75 | 648.85 | 21.10 | 3.36 |
| Escorts Kubota Ltd. | 2439.7 | 2468.5 | 28.80 | 1.18 |
| Firstsource Solutions Ltd. | 289 | 290.4 | 1.40 | 0.48 |
| Godfrey Phillips India Ltd. | 1735 | 1774.7 | 39.70 | 2.29 |
| Gujarat Mineral Development Corporation Ltd. | 425.6 | 469.2 | 43.60 | 10.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 465.05 | 470.7 | 5.65 | 1.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.18 | 140.74 | 4.56 | 3.35 |
| Himatsingka Seide Ltd. | 54.45 | 58.83 | 4.38 | 8.04 |
| Hindustan Construction Company Ltd. | 17.52 | 18.72 | 1.20 | 6.85 |
| IFCI Ltd. | 57.54 | 59.42 | 1.88 | 3.27 |
| India Tourism Development Corporation Ltd. | 611 | 624 | 13.00 | 2.13 |
| Indo Count Industries Ltd. | 466.85 | 525.35 | 58.50 | 12.53 |
| Inox Wind Ltd. | 59.42 | 63.5 | 4.08 | 6.87 |
| IOL Chemicals And Pharmaceuticals Ltd. | 174.38 | 183.77 | 9.39 | 5.38 |
| Jain Irrigation Systems Ltd. | 28.44 | 28.76 | 0.32 | 1.13 |
| JK Lakshmi Cement Ltd. | 475.85 | 480.3 | 4.45 | 0.94 |
| JK Tyre & Industries Ltd. | 325.1 | 332.85 | 7.75 | 2.38 |
| Just Dial Ltd. | 663.9 | 676.5 | 12.60 | 1.90 |
| Kalpataru Projects International Ltd. | 1321.4 | 1366.1 | 44.70 | 3.38 |
| Kaveri Seed Company Ltd. | 669.6 | 680.25 | 10.65 | 1.59 |
| KEC International Ltd. | 316.35 | 321.55 | 5.20 | 1.64 |
| Laurus Labs Ltd. | 2323 | 2323.8 | 0.80 | 0.03 |
| LMW Ltd. | 16927 | 17358 | 431.00 | 2.55 |
| MMTC Ltd. | 52.21 | 53.5 | 1.29 | 2.47 |
| MOIL Ltd. | 203.22 | 217.9 | 14.68 | 7.22 |
| National Fertilizers Ltd. | 59.73 | 61.4 | 1.67 | 2.80 |
| Navkar Corporation Ltd. | 76.8 | 81.87 | 5.07 | 6.60 |
| NCC Ltd. | 117.27 | 121.39 | 4.12 | 3.51 |
| Omaxe Ltd. | 92.51 | 97.57 | 5.06 | 5.47 |
| PNC Infratech Ltd. | 125.22 | 128.33 | 3.11 | 2.48 |
| PTC India Ltd. | 136.74 | 140.18 | 3.44 | 2.52 |
| PVR Inox Ltd. | 1524 | 1577.3 | 53.30 | 3.50 |
| Rain Industries Ltd. | 181.86 | 183.97 | 2.11 | 1.16 |
| Rashtriya Chemicals and Fertilizers Ltd. | 97.37 | 100.61 | 3.24 | 3.33 |
| Repco Home Finance Ltd. | 320.8 | 328.2 | 7.40 | 2.31 |
| Rupa & Company Ltd. | 121.18 | 123.98 | 2.80 | 2.31 |
| Schneider Electric Infrastructure Ltd. | 1139.6 | 1148.4 | 8.80 | 0.77 |
| SH Kelkar And Company Ltd. | 127.26 | 131.2 | 3.94 | 3.10 |
| Shipping Corporation Of India Ltd. | 259.03 | 268.07 | 9.04 | 3.49 |
| Sobha Ltd. | 1147.2 | 1188 | 40.80 | 3.56 |
| Sterlite Technologies Ltd. | 759.65 | 797.6 | 37.95 | 5.00 |
| Swan Corp Ltd. | 242.74 | 244.59 | 1.85 | 0.76 |
| Swan Defence and Heavy Industries Ltd. | 2782 | 2793.8 | 11.80 | 0.42 |
| Tata Elxsi Ltd. | 3716.8 | 3755 | 38.20 | 1.03 |
| The India Cements Ltd. | 315.05 | 332.4 | 17.35 | 5.51 |
| The Jammu & Kashmir Bank Ltd. | 120.82 | 121.23 | 0.41 | 0.34 |
| The Karnataka Bank Ltd. | 305.3 | 310.9 | 5.60 | 1.83 |
| The South Indian Bank Ltd. | 53.96 | 55.85 | 1.89 | 3.50 |
| Timken India Ltd. | 3008.3 | 3071.5 | 63.20 | 2.10 |
| Trident Ltd. | 23.79 | 23.89 | 0.10 | 0.42 |
| UCO Bank | 22.6 | 22.98 | 0.38 | 1.68 |
| VA Tech Wabag Ltd. | 1794.6 | 1854.6 | 60.00 | 3.34 |
| VRL Logistics Ltd. | 295.45 | 331.2 | 35.75 | 12.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BSE Ltd. | 3665.7 | 3601.5 | -64.20 | -1.75 |
| Can Fin Homes Ltd. | 736.35 | 725.6 | -10.75 | -1.46 |
| Care Ratings Ltd. | 1636.8 | 1628.3 | -8.50 | -0.52 |
| Coforge Ltd. | 2060.8 | 2060 | -0.80 | -0.04 |
| Embassy Developments Ltd. | 53.26 | 52.02 | -1.24 | -2.33 |
| Future Lifestyle Fashions Ltd. | 0.78 | 0.77 | -0.01 | -1.28 |
| Granules India Ltd. | 797.6 | 794.6 | -3.00 | -0.38 |
| Housing Development And Infrastructure Ltd. | 1.29 | 1.26 | -0.03 | -2.33 |
| ITI Ltd. | 261.95 | 254.75 | -7.20 | -2.75 |
| Persistent Systems Ltd. | 6097 | 6065 | -32.00 | -0.52 |
| Rallis India Ltd. | 189.98 | 189.67 | -0.31 | -0.16 |
| Raymond Ltd. | 1172.3 | 1150.1 | -22.20 | -1.89 |
Market Stats
Advances
70
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1372.6 | 1417.4 | 1357.5 | 1369.6 | 1414 | 44.40 | 3.24 | 1244972 | 176.04 | 4236.75 | 588 | 2026-11-04 15:59:18 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 273.5 | 285 | 271.05 | 274.25 | 278.4 | 4.15 | 1.51 | 226371 | 6.30 | 571 | 225 | 2026-11-04 15:57:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1175 | 1259.1 | 1108.7 | 1177.1 | 1224.9 | 47.80 | 4.06 | 2993976 | 366.73 | 1528.7 | 246.6 | 2026-11-04 15:59:17 |
| Ashoka Buildcon Ltd. | ASHOKA | 100.1 | 105 | 99.5 | 100.45 | 104.39 | 3.94 | 3.92 | 741282 | 7.74 | 319 | 70.15 | 2026-11-04 15:58:10 |
| Atul Ltd. | ATUL | 5150 | 5175 | 5018 | 5073 | 5156.5 | 83.50 | 1.65 | 65899 | 33.98 | 9812.9 | 4752 | 2026-11-04 15:59:23 |
| Avanti Feeds Ltd. | AVANTIFEED | 675.05 | 715 | 674 | 677.7 | 706.55 | 28.85 | 4.26 | 220102 | 15.55 | 1593.8 | 321.1 | 2026-11-04 15:59:23 |
| Bajaj Electricals Ltd. | BAJAJELEC | 269.85 | 274.95 | 265 | 267.95 | 271.45 | 3.50 | 1.31 | 164243 | 4.46 | 1327.7 | 263.25 | 2026-11-04 15:59:51 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 650 | 682 | 642 | 654.8 | 673.65 | 18.85 | 2.88 | 2789377 | 187.91 | 780.95 | 307.3 | 2026-11-04 15:59:37 |
| BEML Ltd. | BEML | 2049.6 | 2134.6 | 2030 | 2051.7 | 2123 | 71.30 | 3.48 | 365702 | 77.64 | 5488 | 1128 | 2026-11-04 15:58:26 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1246.4 | 1290.1 | 1234 | 1246.4 | 1274.2 | 27.80 | 2.23 | 64770 | 8.25 | 2975 | 781.05 | 2026-11-04 15:59:00 |
| BSE Ltd. | BSE | 3665.7 | 3665.7 | 3576.8 | 3665.7 | 3601.5 | -64.20 | -1.75 | 4215321 | 1518.15 | 7588 | 406.2 | 2026-11-04 15:59:53 |
| Can Fin Homes Ltd. | CANFINHOME | 732.7 | 737.1 | 719 | 736.35 | 725.6 | -10.75 | -1.46 | 234459 | 17.01 | 964.9 | 452 | 2026-11-04 15:57:08 |
| Care Ratings Ltd. | CARERATING | 1649.9 | 1649.9 | 1625 | 1636.8 | 1628.3 | -8.50 | -0.52 | 16580 | 2.70 | 1964 | 465 | 2026-11-04 15:54:56 |
| Ceat Ltd. | CEATLTD | 3375.1 | 3420.8 | 3339.3 | 3331.1 | 3415.1 | 84.00 | 2.52 | 61459 | 20.99 | 4438 | 1324.2 | 2026-11-04 15:56:43 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 651.05 | 689.95 | 648.05 | 648.3 | 657.7 | 9.40 | 1.45 | 453905 | 29.85 | 935 | 436 | 2026-11-04 15:57:32 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 381 | 396.95 | 377.05 | 381.7 | 394.15 | 12.45 | 3.26 | 699889 | 27.59 | 742.2 | 248.4 | 2026-11-04 15:59:20 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1540.6 | 1596.4 | 1523.3 | 1540.6 | 1566.9 | 26.30 | 1.71 | 1397893 | 219.04 | 1677.5 | 186.6 | 2026-11-04 15:59:49 |
| Coforge Ltd. | COFORGE | 2054.8 | 2079 | 2019.1 | 2060.8 | 2060 | -0.80 | -0.04 | 1860741 | 383.31 | 10026.8 | 1008.1 | 2026-11-04 15:58:42 |
| DCB Bank Ltd. | DCBBANK | 185 | 190.4 | 183.5 | 184.81 | 189.55 | 4.74 | 2.56 | 811671 | 15.39 | 234.8 | 81.15 | 2026-11-04 15:57:07 |
| Delta Corp Ltd. | DELTACORP | 72.55 | 75.88 | 72.11 | 72.56 | 75.28 | 2.72 | 3.75 | 2306499 | 17.36 | 259.95 | 48.3 | 2026-11-04 15:58:20 |
| Dilip Buildcon Ltd. | DBL | 381.5 | 400.5 | 378.1 | 380.3 | 398.75 | 18.45 | 4.85 | 159813 | 6.37 | 588 | 159.55 | 2026-11-04 15:57:48 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 629 | 655 | 624.3 | 627.75 | 648.85 | 21.10 | 3.36 | 206379 | 13.39 | 1246.8 | 433.2 | 2026-11-04 15:59:11 |
| Embassy Developments Ltd. | EMBDL | 51 | 52.32 | 49.9 | 53.26 | 52.02 | -1.24 | -2.33 | 4306029 | 22.40 | 164.36 | 39.46 | 2026-11-04 15:59:50 |
| Escorts Kubota Ltd. | ESCORTS | 2439.5 | 2475 | 2420 | 2439.7 | 2468.5 | 28.80 | 1.18 | 113831 | 28.10 | 4420 | 1645 | 2026-11-04 15:58:43 |
| Firstsource Solutions Ltd. | FSL | 289.05 | 293 | 285.7 | 289 | 290.4 | 1.40 | 0.48 | 626802 | 18.20 | 422.3 | 96.25 | 2026-11-04 15:59:23 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.79 | 0.8 | 0.76 | 0.78 | 0.77 | -0.01 | -1.28 | 23581 | 0.00 | 14.6 | 0.71 | 2026-11-04 15:31:18 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1735 | 1812.9 | 1725.4 | 1735 | 1774.7 | 39.70 | 2.29 | 649317 | 115.23 | 11465 | 1047 | 2026-11-04 15:59:59 |
| Granules India Ltd. | GRANULES | 796 | 800.8 | 770.75 | 797.6 | 794.6 | -3.00 | -0.38 | 1305340 | 103.72 | 923.65 | 267.75 | 2026-11-04 15:54:10 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 425.6 | 477.7 | 421.6 | 425.6 | 469.2 | 43.60 | 10.24 | 26124029 | 1225.74 | 771.9 | 122.7 | 2026-11-04 15:59:47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 463.5 | 473.5 | 460 | 465.05 | 470.7 | 5.65 | 1.21 | 624915 | 29.41 | 800 | 365 | 2026-11-04 15:57:29 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 136.18 | 141.37 | 135 | 136.18 | 140.74 | 4.56 | 3.35 | 1086592 | 15.29 | 322.25 | 116 | 2026-11-04 15:58:56 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 54.35 | 59.44 | 54.01 | 54.45 | 58.83 | 4.38 | 8.04 | 837550 | 4.93 | 231.3 | 52.02 | 2026-11-04 15:59:57 |
| Hindustan Construction Company Ltd. | HCC | 17.56 | 18.79 | 17.33 | 17.52 | 18.72 | 1.20 | 6.85 | 24809284 | 46.44 | 57.5 | 12 | 2026-11-04 15:59:23 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.3 | 1.32 | 1.24 | 1.29 | 1.26 | -0.03 | -2.33 | 120441 | 0.02 | 7.35 | 1.21 | 2026-11-04 15:50:03 |
| IFCI Ltd. | IFCI | 57 | 59.73 | 56.19 | 57.54 | 59.42 | 1.88 | 3.27 | 19283016 | 114.58 | 107.5 | 9 | 2026-11-04 15:59:59 |
| India Tourism Development Corporation Ltd. | ITDC | 607 | 627.05 | 606.3 | 611 | 624 | 13.00 | 2.13 | 59676 | 3.72 | 930.8 | 276 | 2026-11-04 15:58:13 |
| Indo Count Industries Ltd. | ICIL | 468.75 | 536 | 462.9 | 466.85 | 525.35 | 58.50 | 12.53 | 10660360 | 560.04 | 536 | 101.25 | 2026-11-04 15:59:59 |
| Inox Wind Ltd. | INOXWIND | 59.17 | 63.5 | 58.67 | 59.42 | 63.5 | 4.08 | 6.87 | 15962219 | 101.36 | 663 | 55.1 | 2026-11-04 15:57:15 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 173 | 185.5 | 169.3 | 174.38 | 183.77 | 9.39 | 5.38 | 1851032 | 34.02 | 537.7 | 57.5 | 2026-11-04 15:58:27 |
| ITI Ltd. | ITI | 255.47 | 257.66 | 250.3 | 261.95 | 254.75 | -7.20 | -2.75 | 2314297 | 58.96 | 592.7 | 86.55 | 2026-11-04 15:59:41 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.37 | 29.79 | 27.87 | 28.44 | 28.76 | 0.32 | 1.13 | 11589562 | 33.33 | 84.19 | 22.96 | 2026-11-04 15:59:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 474.7 | 483 | 474.1 | 475.85 | 480.3 | 4.45 | 0.94 | 136172 | 6.54 | 1021.2 | 451.5 | 2026-11-04 15:58:21 |
| JK Tyre & Industries Ltd. | JKTYRE | 324.9 | 334.65 | 322.15 | 325.1 | 332.85 | 7.75 | 2.38 | 424311 | 14.12 | 611.9 | 125.05 | 2026-11-04 15:58:38 |
| Just Dial Ltd. | JUSTDIAL | 672.95 | 679.9 | 662 | 663.9 | 676.5 | 12.60 | 1.90 | 83697 | 5.66 | 1395 | 480.5 | 2026-11-04 15:59:23 |
| Kalpataru Projects International Ltd. | KPIL | 1315 | 1370 | 1312.2 | 1321.4 | 1366.1 | 44.70 | 3.38 | 126520 | 17.28 | 1490 | 356 | 2026-11-04 15:58:23 |
| Kaveri Seed Company Ltd. | KSCL | 677.55 | 686 | 663.05 | 669.6 | 680.25 | 10.65 | 1.59 | 148385 | 10.09 | 1602 | 415 | 2026-11-04 15:58:24 |
| KEC International Ltd. | KEC | 312.5 | 323.05 | 299 | 316.35 | 321.55 | 5.20 | 1.64 | 11226413 | 360.99 | 1313.25 | 299 | 2026-11-04 15:59:52 |
| Laurus Labs Ltd. | LAURUSLABS | 2291 | 2343.9 | 2285.6 | 2323 | 2323.8 | 0.80 | 0.03 | 3219107 | 748.06 | 2441.9 | 278.85 | 2026-11-04 15:59:53 |
| LMW Ltd. | LMW | 16855 | 17390 | 16662 | 16927 | 17358 | 431.00 | 2.55 | 4030 | 7.00 | 20151 | 9806.5 | 2026-11-04 15:55:09 |
| MMTC Ltd. | MMTC | 52.5 | 53.65 | 51.58 | 52.21 | 53.5 | 1.29 | 2.47 | 1116252 | 5.97 | 131.8 | 26.3 | 2026-11-04 15:58:41 |
| MOIL Ltd. | MOIL | 205 | 218.7 | 204.17 | 203.22 | 217.9 | 14.68 | 7.22 | 1498766 | 32.66 | 588 | 140.75 | 2026-11-04 15:59:21 |
| National Fertilizers Ltd. | NFL | 59.56 | 61.65 | 59 | 59.73 | 61.4 | 1.67 | 2.80 | 868173 | 5.33 | 169.95 | 46.3 | 2026-11-04 15:59:21 |
| Navkar Corporation Ltd. | NAVKARCORP | 77.87 | 82.25 | 75.5 | 76.8 | 81.87 | 5.07 | 6.60 | 631051 | 5.17 | 176.43 | 44.35 | 2026-11-04 15:54:52 |
| NCC Ltd. | NCC | 117.27 | 121.95 | 115.71 | 117.27 | 121.39 | 4.12 | 3.51 | 2360868 | 28.66 | 364.5 | 63.25 | 2026-11-04 15:59:40 |
| Omaxe Ltd. | OMAXE | 92.47 | 98.75 | 91.63 | 92.51 | 97.57 | 5.06 | 5.47 | 340598 | 3.32 | 162.45 | 42.05 | 2026-11-04 15:59:40 |
| Persistent Systems Ltd. | PERSISTENT | 6054 | 6101 | 5963 | 6097 | 6065 | -32.00 | -0.52 | 409225 | 248.19 | 8900 | 3092.05 | 2026-11-04 15:56:55 |
| PNC Infratech Ltd. | PNCINFRA | 126.43 | 128.89 | 124.76 | 125.22 | 128.33 | 3.11 | 2.48 | 711144 | 9.13 | 574.8 | 116.4 | 2026-11-04 15:55:12 |
| PTC India Ltd. | PTC | 137.2 | 140.75 | 135.36 | 136.74 | 140.18 | 3.44 | 2.52 | 1440063 | 20.19 | 254.6 | 67.5 | 2026-11-04 15:59:58 |
| PVR Inox Ltd. | PVRINOX | 1530 | 1582 | 1518 | 1524 | 1577.3 | 53.30 | 3.50 | 1393585 | 219.81 | 2142.95 | 830 | 2026-11-04 15:57:48 |
| Rain Industries Ltd. | RAIN | 182 | 185 | 177.01 | 181.86 | 183.97 | 2.11 | 1.16 | 4544801 | 83.61 | 252 | 99.9 | 2026-11-04 15:57:53 |
| Rallis India Ltd. | RALLIS | 189.98 | 193.41 | 188.1 | 189.98 | 189.67 | -0.31 | -0.16 | 362341 | 6.87 | 385.9 | 182.1 | 2026-11-04 15:58:25 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 97.45 | 101 | 97.1 | 97.37 | 100.61 | 3.24 | 3.33 | 1121019 | 11.28 | 245 | 87.7 | 2026-11-04 15:59:53 |
| Raymond Ltd. | RAYMOND | 1177.7 | 1178.2 | 1141.1 | 1172.3 | 1150.1 | -22.20 | -1.89 | 349999 | 40.25 | 3496 | 320 | 2026-11-04 15:59:54 |
| Repco Home Finance Ltd. | REPCOHOME | 316.5 | 332.6 | 316.5 | 320.8 | 328.2 | 7.40 | 2.31 | 90757 | 2.98 | 595 | 155.3 | 2026-11-04 15:55:40 |
| Rupa & Company Ltd. | RUPA | 121.18 | 124.67 | 120.51 | 121.18 | 123.98 | 2.80 | 2.31 | 114015 | 1.41 | 368.4 | 109.21 | 2026-11-04 15:57:39 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1145.2 | 1168.1 | 1118.1 | 1139.6 | 1148.4 | 8.80 | 0.77 | 121142 | 13.91 | 1548 | 116.2 | 2026-11-04 15:58:02 |
| SH Kelkar And Company Ltd. | SHK | 128.99 | 131.49 | 126 | 127.26 | 131.2 | 3.94 | 3.10 | 353960 | 4.64 | 336.25 | 81.65 | 2026-11-04 15:59:50 |
| Shipping Corporation Of India Ltd. | SCI | 260 | 270 | 257 | 259.03 | 268.07 | 9.04 | 3.49 | 2440330 | 65.42 | 384.2 | 79.2 | 2026-11-04 15:59:55 |
| Sobha Ltd. | SOBHA | 1146 | 1192.4 | 1139.2 | 1147.2 | 1188 | 40.80 | 3.56 | 69061 | 8.20 | 2220 | 412.1 | 2026-11-04 15:55:29 |
| Sterlite Technologies Ltd. | STLTECH | 730.3 | 797.6 | 723.55 | 759.65 | 797.6 | 37.95 | 5.00 | 2435564 | 194.26 | 1051.1 | 58.86 | 2026-11-04 15:59:55 |
| Swan Corp Ltd. | SWANCORP | 242.39 | 245.31 | 240.05 | 242.74 | 244.59 | 1.85 | 0.76 | 340891 | 8.34 | 809.8 | 192.65 | 2026-11-04 15:59:29 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2779.8 | 2820 | 2750 | 2782 | 2793.8 | 11.80 | 0.42 | 6039 | 1.69 | 3020 | 1.65 | 2026-11-04 15:56:41 |
| Tata Elxsi Ltd. | TATAELXSI | 3736.5 | 3785.8 | 3701 | 3716.8 | 3755 | 38.20 | 1.03 | 218257 | 81.96 | 10760 | 2996 | 2026-11-04 15:56:16 |
| The India Cements Ltd. | INDIACEM | 317.4 | 334.2 | 314 | 315.05 | 332.4 | 17.35 | 5.51 | 410942 | 13.66 | 485.8 | 167.2 | 2026-11-04 15:58:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 120.51 | 121.6 | 119.55 | 120.82 | 121.23 | 0.41 | 0.34 | 1589113 | 19.26 | 201.75 | 26.7 | 2026-11-04 15:59:18 |
| The Karnataka Bank Ltd. | KTKBANK | 306.7 | 312 | 305 | 305.3 | 310.9 | 5.60 | 1.83 | 1170833 | 36.40 | 345.9 | 70.8 | 2026-11-04 15:59:02 |
| The South Indian Bank Ltd. | SOUTHBANK | 53.95 | 56 | 53.4 | 53.96 | 55.85 | 1.89 | 3.50 | 13692332 | 76.47 | 57.28 | 7.8 | 2026-11-04 15:58:27 |
| Timken India Ltd. | TIMKEN | 3020 | 3100 | 2974 | 3008.3 | 3071.5 | 63.20 | 2.10 | 22908 | 7.04 | 4817.9 | 2202 | 2026-11-04 15:56:49 |
| Trident Ltd. | TRIDENT | 24.19 | 24.32 | 23.52 | 23.79 | 23.89 | 0.10 | 0.42 | 24916200 | 59.52 | 52.9 | 20.15 | 2026-11-04 15:59:47 |
| UCO Bank | UCOBANK | 22.45 | 23.09 | 22.35 | 22.6 | 22.98 | 0.38 | 1.68 | 3162644 | 7.27 | 70.65 | 11.3 | 2026-11-04 15:57:51 |
| VA Tech Wabag Ltd. | WABAG | 1791 | 1869 | 1778 | 1794.6 | 1854.6 | 60.00 | 3.34 | 401729 | 74.50 | 2319 | 241.85 | 2026-11-04 15:57:51 |
| VRL Logistics Ltd. | VRLLOG | 295.8 | 340 | 294.95 | 295.45 | 331.2 | 35.75 | 12.10 | 4404105 | 145.86 | 772.5 | 225 | 2026-11-04 15:56:43 |