Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 58 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1173.3 | 1226.7 | 53.40 | 4.55 |
| Bajaj Electricals Ltd. | 276.8 | 278.9 | 2.10 | 0.76 |
| BEML Ltd. | 1985.5 | 1991.6 | 6.10 | 0.31 |
| BSE Ltd. | 3800 | 3816.6 | 16.60 | 0.44 |
| Century Plyboards (India) Ltd. | 651.95 | 653.95 | 2.00 | 0.31 |
| Chennai Petroleum Corporation Ltd. | 1456.6 | 1460.9 | 4.30 | 0.30 |
| DCB Bank Ltd. | 208.5 | 210.33 | 1.83 | 0.88 |
| Delta Corp Ltd. | 77.58 | 81.13 | 3.55 | 4.58 |
| Firstsource Solutions Ltd. | 293.05 | 298.2 | 5.15 | 1.76 |
| Gujarat Mineral Development Corporation Ltd. | 473.5 | 478.25 | 4.75 | 1.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 461.4 | 466.85 | 5.45 | 1.18 |
| Gujarat State Fertilizers & Chemicals Ltd. | 142.13 | 142.2 | 0.07 | 0.05 |
| Hindustan Construction Company Ltd. | 18.22 | 18.54 | 0.32 | 1.76 |
| Housing Development And Infrastructure Ltd. | 1.31 | 1.35 | 0.04 | 3.05 |
| Inox Wind Ltd. | 65.38 | 66.69 | 1.31 | 2.00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 184.29 | 202.95 | 18.66 | 10.13 |
| Jain Irrigation Systems Ltd. | 27.59 | 27.86 | 0.27 | 0.98 |
| JK Lakshmi Cement Ltd. | 469.95 | 470.55 | 0.60 | 0.13 |
| Kalpataru Projects International Ltd. | 1367.6 | 1370.5 | 2.90 | 0.21 |
| Laurus Labs Ltd. | 2370 | 2454 | 84.00 | 3.54 |
| LMW Ltd. | 17138 | 17472 | 334.00 | 1.95 |
| MOIL Ltd. | 219.06 | 219.53 | 0.47 | 0.21 |
| National Fertilizers Ltd. | 63.68 | 63.69 | 0.01 | 0.02 |
| NCC Ltd. | 125.4 | 130.93 | 5.53 | 4.41 |
| Persistent Systems Ltd. | 6022 | 6040 | 18.00 | 0.30 |
| Rashtriya Chemicals and Fertilizers Ltd. | 102.04 | 102.98 | 0.94 | 0.92 |
| Raymond Ltd. | 1088.9 | 1091.2 | 2.30 | 0.21 |
| Repco Home Finance Ltd. | 345.6 | 386.75 | 41.15 | 11.91 |
| Rupa & Company Ltd. | 124.51 | 124.99 | 0.48 | 0.39 |
| Swan Corp Ltd. | 242.14 | 243.04 | 0.90 | 0.37 |
| Swan Defence and Heavy Industries Ltd. | 2845.8 | 2852.6 | 6.80 | 0.24 |
| Tata Elxsi Ltd. | 3875 | 3889.9 | 14.90 | 0.38 |
| The Jammu & Kashmir Bank Ltd. | 126.32 | 130.2 | 3.88 | 3.07 |
| The Karnataka Bank Ltd. | 320.75 | 331.9 | 11.15 | 3.48 |
| The South Indian Bank Ltd. | 58.03 | 58.68 | 0.65 | 1.12 |
| UCO Bank | 23.97 | 24.19 | 0.22 | 0.92 |
| VA Tech Wabag Ltd. | 2007.6 | 2009.9 | 2.30 | 0.11 |
| VRL Logistics Ltd. | 318.1 | 323.8 | 5.70 | 1.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1450 | 1439.1 | -10.90 | -0.75 |
| Advanced Enzyme Technologies Ltd. | 284.2 | 282.1 | -2.10 | -0.74 |
| Ashoka Buildcon Ltd. | 103.2 | 102.94 | -0.26 | -0.25 |
| Atul Ltd. | 5295 | 5290 | -5.00 | -0.09 |
| Avanti Feeds Ltd. | 730.05 | 722.55 | -7.50 | -1.03 |
| Balrampur Chini Mills Ltd. | 669.25 | 658.4 | -10.85 | -1.62 |
| Bombay Burmah Trading Corporation Ltd. | 1290.6 | 1279.6 | -11.00 | -0.85 |
| Can Fin Homes Ltd. | 763 | 757.35 | -5.65 | -0.74 |
| Care Ratings Ltd. | 1585.5 | 1555.9 | -29.60 | -1.87 |
| Ceat Ltd. | 3506 | 3455.6 | -50.40 | -1.44 |
| Chambal Fertilisers and Chemicals Ltd. | 392.45 | 389.35 | -3.10 | -0.79 |
| Coforge Ltd. | 2072 | 2047 | -25.00 | -1.21 |
| Dilip Buildcon Ltd. | 401.25 | 401.1 | -0.15 | -0.04 |
| E.I.D. - Parry (India) Ltd. | 652.2 | 644.55 | -7.65 | -1.17 |
| Embassy Developments Ltd. | 53.14 | 52.03 | -1.11 | -2.09 |
| Escorts Kubota Ltd. | 2491.6 | 2433.3 | -58.30 | -2.34 |
| Future Lifestyle Fashions Ltd. | 0.74 | 0.72 | -0.02 | -2.70 |
| Godfrey Phillips India Ltd. | 1798.8 | 1774.8 | -24.00 | -1.33 |
| Granules India Ltd. | 800.55 | 799.2 | -1.35 | -0.17 |
| Himatsingka Seide Ltd. | 60.41 | 59.63 | -0.78 | -1.29 |
| IFCI Ltd. | 61.93 | 61.64 | -0.29 | -0.47 |
| India Tourism Development Corporation Ltd. | 636 | 630.85 | -5.15 | -0.81 |
| Indo Count Industries Ltd. | 508.5 | 504.6 | -3.90 | -0.77 |
| ITI Ltd. | 250.39 | 248.25 | -2.14 | -0.85 |
| JK Tyre & Industries Ltd. | 359.9 | 357.3 | -2.60 | -0.72 |
| Just Dial Ltd. | 684 | 677.95 | -6.05 | -0.88 |
| Kaveri Seed Company Ltd. | 693.05 | 689.85 | -3.20 | -0.46 |
| KEC International Ltd. | 337 | 333.7 | -3.30 | -0.98 |
| MMTC Ltd. | 54.37 | 53.99 | -0.38 | -0.70 |
| Navkar Corporation Ltd. | 84.56 | 84.15 | -0.41 | -0.48 |
| Omaxe Ltd. | 103.57 | 100.75 | -2.82 | -2.72 |
| PNC Infratech Ltd. | 131.86 | 131.5 | -0.36 | -0.27 |
| PTC India Ltd. | 141.82 | 140.9 | -0.92 | -0.65 |
| PVR Inox Ltd. | 1596.6 | 1589.8 | -6.80 | -0.43 |
| Rain Industries Ltd. | 175.05 | 162.03 | -13.02 | -7.44 |
| Rallis India Ltd. | 191.65 | 188.46 | -3.19 | -1.66 |
| Schneider Electric Infrastructure Ltd. | 1114.4 | 1064.5 | -49.90 | -4.48 |
| SH Kelkar And Company Ltd. | 132.62 | 130.41 | -2.21 | -1.67 |
| Shipping Corporation Of India Ltd. | 264.95 | 261.33 | -3.62 | -1.37 |
| Sobha Ltd. | 1270.6 | 1257.8 | -12.80 | -1.01 |
| Sterlite Technologies Ltd. | 706.25 | 670.95 | -35.30 | -5.00 |
| The India Cements Ltd. | 346.7 | 341.4 | -5.30 | -1.53 |
| Timken India Ltd. | 3067.7 | 3014.2 | -53.50 | -1.74 |
| Trident Ltd. | 24.02 | 23.57 | -0.45 | -1.87 |
Market Stats
Advances
58
Declines
23
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1449.9 | 1459.8 | 1423.7 | 1450 | 1439.1 | -10.90 | -0.75 | 834885 | 120.15 | 4236.75 | 588 | 2026-11-09 15:58:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 284.75 | 284.75 | 278.95 | 284.2 | 282.1 | -2.10 | -0.74 | 303701 | 8.57 | 571 | 225 | 2026-11-09 15:56:02 |
| Aegis Logistics Ltd. | AEGISLOG | 1170 | 1234.5 | 1131 | 1173.3 | 1226.7 | 53.40 | 4.55 | 1596629 | 195.86 | 1528.7 | 246.6 | 2026-11-09 15:59:28 |
| Ashoka Buildcon Ltd. | ASHOKA | 103 | 103.95 | 101.7 | 103.2 | 102.94 | -0.26 | -0.25 | 415894 | 4.28 | 319 | 70.15 | 2026-11-09 16:00:19 |
| Atul Ltd. | ATUL | 5319 | 5333.5 | 5202 | 5295 | 5290 | -5.00 | -0.09 | 20847 | 11.03 | 9812.9 | 4752 | 2026-11-09 15:55:22 |
| Avanti Feeds Ltd. | AVANTIFEED | 732.85 | 734 | 715.55 | 730.05 | 722.55 | -7.50 | -1.03 | 146604 | 10.59 | 1593.8 | 321.1 | 2026-11-09 15:59:50 |
| Bajaj Electricals Ltd. | BAJAJELEC | 276.15 | 279.8 | 274.3 | 276.8 | 278.9 | 2.10 | 0.76 | 111751 | 3.12 | 1327.7 | 263.25 | 2026-11-09 16:00:20 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 670 | 670 | 653.9 | 669.25 | 658.4 | -10.85 | -1.62 | 268594 | 17.68 | 780.95 | 307.3 | 2026-11-09 16:00:19 |
| BEML Ltd. | BEML | 1980 | 2001.6 | 1960.8 | 1985.5 | 1991.6 | 6.10 | 0.31 | 142509 | 28.38 | 5488 | 1128 | 2026-11-09 16:00:19 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1294.8 | 1294.8 | 1272.2 | 1290.6 | 1279.6 | -11.00 | -0.85 | 17154 | 2.20 | 2975 | 781.05 | 2026-11-09 15:59:49 |
| BSE Ltd. | BSE | 3800 | 3819 | 3756.1 | 3800 | 3816.6 | 16.60 | 0.44 | 2620063 | 999.97 | 7588 | 406.2 | 2026-11-09 15:59:55 |
| Can Fin Homes Ltd. | CANFINHOME | 762.95 | 765 | 747.3 | 763 | 757.35 | -5.65 | -0.74 | 210985 | 15.98 | 964.9 | 452 | 2026-11-09 16:00:19 |
| Care Ratings Ltd. | CARERATING | 1585.5 | 1588.5 | 1550.1 | 1585.5 | 1555.9 | -29.60 | -1.87 | 24743 | 3.85 | 1964 | 465 | 2026-11-09 16:00:20 |
| Ceat Ltd. | CEATLTD | 3515.6 | 3519.9 | 3441.2 | 3506 | 3455.6 | -50.40 | -1.44 | 63547 | 21.96 | 4438 | 1324.2 | 2026-11-09 16:00:19 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 655 | 661.95 | 640.25 | 651.95 | 653.95 | 2.00 | 0.31 | 160351 | 10.49 | 935 | 436 | 2026-11-09 15:55:19 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 392.45 | 392.45 | 385.5 | 392.45 | 389.35 | -3.10 | -0.79 | 202042 | 7.87 | 742.2 | 248.4 | 2026-11-09 15:59:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1451 | 1473.5 | 1433.8 | 1456.6 | 1460.9 | 4.30 | 0.30 | 891543 | 130.25 | 1677.5 | 186.6 | 2026-11-09 16:00:19 |
| Coforge Ltd. | COFORGE | 2062 | 2062.7 | 2014.1 | 2072 | 2047 | -25.00 | -1.21 | 1161029 | 237.66 | 10026.8 | 1008.1 | 2026-11-09 15:57:09 |
| DCB Bank Ltd. | DCBBANK | 208.5 | 212.64 | 204.51 | 208.5 | 210.33 | 1.83 | 0.88 | 719873 | 15.14 | 234.8 | 81.15 | 2026-11-09 15:56:43 |
| Delta Corp Ltd. | DELTACORP | 77.59 | 81.59 | 76.42 | 77.58 | 81.13 | 3.55 | 4.58 | 7018588 | 56.94 | 259.95 | 48.3 | 2026-11-09 16:00:19 |
| Dilip Buildcon Ltd. | DBL | 401.2 | 403.3 | 396.85 | 401.25 | 401.1 | -0.15 | -0.04 | 37541 | 1.51 | 588 | 159.55 | 2026-11-09 15:56:05 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 652.25 | 655.7 | 641.65 | 652.2 | 644.55 | -7.65 | -1.17 | 298758 | 19.26 | 1246.8 | 433.2 | 2026-11-09 16:00:19 |
| Embassy Developments Ltd. | EMBDL | 52.85 | 52.89 | 51.51 | 53.14 | 52.03 | -1.11 | -2.09 | 1756278 | 9.14 | 164.36 | 39.46 | 2026-11-09 15:59:22 |
| Escorts Kubota Ltd. | ESCORTS | 2495 | 2495 | 2422.1 | 2491.6 | 2433.3 | -58.30 | -2.34 | 105929 | 25.78 | 4420 | 1645 | 2026-11-09 15:59:23 |
| Firstsource Solutions Ltd. | FSL | 295.4 | 299.8 | 292 | 293.05 | 298.2 | 5.15 | 1.76 | 786372 | 23.45 | 422.3 | 96.25 | 2026-11-09 16:00:19 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.74 | 0.74 | 0.72 | 0.74 | 0.72 | -0.02 | -2.70 | 14134 | 0.00 | 14.6 | 0.71 | 2026-11-09 15:31:29 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1810 | 1810 | 1766.5 | 1798.8 | 1774.8 | -24.00 | -1.33 | 192382 | 34.14 | 11465 | 1047 | 2026-11-09 15:55:26 |
| Granules India Ltd. | GRANULES | 800.8 | 808 | 786.1 | 800.55 | 799.2 | -1.35 | -0.17 | 2592205 | 207.17 | 923.65 | 267.75 | 2026-11-09 15:59:41 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 474 | 481.75 | 470.65 | 473.5 | 478.25 | 4.75 | 1.00 | 934311 | 44.68 | 771.9 | 122.7 | 2026-11-09 16:00:19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 463.05 | 469.15 | 457.15 | 461.4 | 466.85 | 5.45 | 1.18 | 445788 | 20.81 | 800 | 365 | 2026-11-09 16:00:19 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.3 | 142.74 | 140.85 | 142.13 | 142.2 | 0.07 | 0.05 | 303643 | 4.32 | 322.25 | 116 | 2026-11-09 15:59:28 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 60.05 | 60.52 | 58.95 | 60.41 | 59.63 | -0.78 | -1.29 | 200285 | 1.19 | 231.3 | 52.02 | 2026-11-09 15:54:49 |
| Hindustan Construction Company Ltd. | HCC | 18.3 | 18.7 | 17.98 | 18.22 | 18.54 | 0.32 | 1.76 | 12894729 | 23.91 | 57.5 | 12 | 2026-11-09 16:00:19 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.31 | 1.37 | 1.28 | 1.31 | 1.35 | 0.04 | 3.05 | 147327 | 0.02 | 7.35 | 1.21 | 2026-11-09 15:31:32 |
| IFCI Ltd. | IFCI | 62 | 62.19 | 60.76 | 61.93 | 61.64 | -0.29 | -0.47 | 9629499 | 59.36 | 107.5 | 9 | 2026-11-09 16:00:19 |
| India Tourism Development Corporation Ltd. | ITDC | 630.1 | 639.9 | 628.05 | 636 | 630.85 | -5.15 | -0.81 | 32791 | 2.07 | 930.8 | 276 | 2026-11-09 15:54:34 |
| Indo Count Industries Ltd. | ICIL | 511.3 | 514 | 480.1 | 508.5 | 504.6 | -3.90 | -0.77 | 576131 | 29.07 | 536 | 101.25 | 2026-11-09 15:59:02 |
| Inox Wind Ltd. | INOXWIND | 65.5 | 67.5 | 64.42 | 65.38 | 66.69 | 1.31 | 2.00 | 11189518 | 74.62 | 663 | 55.1 | 2026-11-09 15:54:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 184.29 | 214.85 | 184.1 | 184.29 | 202.95 | 18.66 | 10.13 | 28149015 | 571.28 | 537.7 | 57.5 | 2026-11-09 16:00:20 |
| ITI Ltd. | ITI | 250.58 | 252.39 | 247.1 | 250.39 | 248.25 | -2.14 | -0.85 | 210797 | 5.23 | 592.7 | 86.55 | 2026-11-09 15:57:38 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.65 | 28.5 | 27.2 | 27.59 | 27.86 | 0.27 | 0.98 | 6194299 | 17.26 | 84.19 | 22.96 | 2026-11-09 16:00:19 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 469.95 | 473.35 | 458.05 | 469.95 | 470.55 | 0.60 | 0.13 | 445643 | 20.97 | 1021.2 | 451.5 | 2026-11-09 16:00:19 |
| JK Tyre & Industries Ltd. | JKTYRE | 359 | 359.7 | 353.3 | 359.9 | 357.3 | -2.60 | -0.72 | 265057 | 9.47 | 611.9 | 125.05 | 2026-11-09 16:00:20 |
| Just Dial Ltd. | JUSTDIAL | 678 | 685 | 671.95 | 684 | 677.95 | -6.05 | -0.88 | 55253 | 3.75 | 1395 | 480.5 | 2026-11-09 15:59:11 |
| Kalpataru Projects International Ltd. | KPIL | 1361.7 | 1375.9 | 1354 | 1367.6 | 1370.5 | 2.90 | 0.21 | 92099 | 12.62 | 1490 | 356 | 2026-11-09 15:58:46 |
| Kaveri Seed Company Ltd. | KSCL | 693.05 | 694.9 | 685 | 693.05 | 689.85 | -3.20 | -0.46 | 33223 | 2.29 | 1602 | 415 | 2026-11-09 15:55:28 |
| KEC International Ltd. | KEC | 340 | 340 | 331.5 | 337 | 333.7 | -3.30 | -0.98 | 612560 | 20.44 | 1313.25 | 299 | 2026-11-09 15:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 2351.5 | 2480 | 2351.5 | 2370 | 2454 | 84.00 | 3.54 | 4026300 | 988.05 | 2480 | 278.85 | 2026-11-09 15:59:15 |
| LMW Ltd. | LMW | 17138 | 17560 | 17060 | 17138 | 17472 | 334.00 | 1.95 | 4611 | 8.06 | 20151 | 9806.5 | 2026-11-09 16:00:20 |
| MMTC Ltd. | MMTC | 54.34 | 54.69 | 53.4 | 54.37 | 53.99 | -0.38 | -0.70 | 985755 | 5.32 | 131.8 | 26.3 | 2026-11-09 16:00:19 |
| MOIL Ltd. | MOIL | 219.1 | 221.61 | 216.55 | 219.06 | 219.53 | 0.47 | 0.21 | 418941 | 9.20 | 588 | 140.75 | 2026-11-09 16:00:19 |
| National Fertilizers Ltd. | NFL | 63.98 | 64.04 | 62.56 | 63.68 | 63.69 | 0.01 | 0.02 | 553731 | 3.53 | 169.95 | 46.3 | 2026-11-09 16:00:19 |
| Navkar Corporation Ltd. | NAVKARCORP | 85 | 85.01 | 83.53 | 84.56 | 84.15 | -0.41 | -0.48 | 185159 | 1.56 | 176.43 | 44.35 | 2026-11-09 16:00:20 |
| NCC Ltd. | NCC | 124.85 | 131.79 | 123.47 | 125.4 | 130.93 | 5.53 | 4.41 | 5903820 | 77.30 | 364.5 | 63.25 | 2026-11-09 15:59:57 |
| Omaxe Ltd. | OMAXE | 103.57 | 103.57 | 99.63 | 103.57 | 100.75 | -2.82 | -2.72 | 132688 | 1.34 | 162.45 | 42.05 | 2026-11-09 15:59:53 |
| Persistent Systems Ltd. | PERSISTENT | 6000 | 6040 | 5910 | 6022 | 6040 | 18.00 | 0.30 | 481139 | 290.61 | 8900 | 3092.05 | 2026-11-09 15:56:49 |
| PNC Infratech Ltd. | PNCINFRA | 132 | 132.95 | 130.87 | 131.86 | 131.5 | -0.36 | -0.27 | 408103 | 5.37 | 574.8 | 116.4 | 2026-11-09 15:59:58 |
| PTC India Ltd. | PTC | 141.5 | 142.38 | 139.76 | 141.82 | 140.9 | -0.92 | -0.65 | 1399035 | 19.71 | 254.6 | 67.5 | 2026-11-09 16:00:19 |
| PVR Inox Ltd. | PVRINOX | 1596.6 | 1645.1 | 1585.2 | 1596.6 | 1589.8 | -6.80 | -0.43 | 882366 | 140.28 | 2142.95 | 830 | 2026-11-09 15:58:57 |
| Rain Industries Ltd. | RAIN | 179.3 | 179.3 | 159 | 175.05 | 162.03 | -13.02 | -7.44 | 12099720 | 196.05 | 252 | 99.9 | 2026-11-09 16:00:19 |
| Rallis India Ltd. | RALLIS | 191.15 | 191.49 | 188.01 | 191.65 | 188.46 | -3.19 | -1.66 | 499968 | 9.42 | 385.9 | 182.1 | 2026-11-09 16:00:20 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 102.09 | 103.79 | 101.36 | 102.04 | 102.98 | 0.94 | 0.92 | 427496 | 4.40 | 245 | 87.7 | 2026-11-09 16:00:19 |
| Raymond Ltd. | RAYMOND | 1105 | 1110 | 1046 | 1088.9 | 1091.2 | 2.30 | 0.21 | 533536 | 58.22 | 3496 | 320 | 2026-11-09 16:00:20 |
| Repco Home Finance Ltd. | REPCOHOME | 345.1 | 402.8 | 340.6 | 345.6 | 386.75 | 41.15 | 11.91 | 7006527 | 270.98 | 595 | 155.3 | 2026-11-09 15:55:37 |
| Rupa & Company Ltd. | RUPA | 124.42 | 125.91 | 122.56 | 124.51 | 124.99 | 0.48 | 0.39 | 151309 | 1.89 | 368.4 | 109.21 | 2026-11-09 15:54:11 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1102.1 | 1103.3 | 1055 | 1114.4 | 1064.5 | -49.90 | -4.48 | 205932 | 21.92 | 1548 | 116.2 | 2026-11-09 15:57:19 |
| SH Kelkar And Company Ltd. | SHK | 132.78 | 133.18 | 129.26 | 132.62 | 130.41 | -2.21 | -1.67 | 199432 | 2.60 | 336.25 | 81.65 | 2026-11-09 15:59:02 |
| Shipping Corporation Of India Ltd. | SCI | 264.95 | 265.88 | 258.2 | 264.95 | 261.33 | -3.62 | -1.37 | 1423111 | 37.19 | 384.2 | 79.2 | 2026-11-09 16:00:20 |
| Sobha Ltd. | SOBHA | 1260.6 | 1289.9 | 1250 | 1270.6 | 1257.8 | -12.80 | -1.01 | 55854 | 7.03 | 2220 | 412.1 | 2026-11-09 15:57:34 |
| Sterlite Technologies Ltd. | STLTECH | 687.1 | 702 | 670.95 | 706.25 | 670.95 | -35.30 | -5.00 | 2401096 | 161.10 | 1051.1 | 58.86 | 2026-11-09 16:00:19 |
| Swan Corp Ltd. | SWANCORP | 244.13 | 246.79 | 241.3 | 242.14 | 243.04 | 0.90 | 0.37 | 363046 | 8.82 | 809.8 | 192.65 | 2026-11-09 15:57:39 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2802 | 2870 | 2776 | 2845.8 | 2852.6 | 6.80 | 0.24 | 4044 | 1.15 | 3020 | 1.65 | 2026-11-09 16:00:20 |
| Tata Elxsi Ltd. | TATAELXSI | 3870 | 3906.9 | 3794 | 3875 | 3889.9 | 14.90 | 0.38 | 194163 | 75.53 | 10760 | 2996 | 2026-11-09 15:59:27 |
| The India Cements Ltd. | INDIACEM | 347.2 | 348.4 | 336.2 | 346.7 | 341.4 | -5.30 | -1.53 | 206861 | 7.06 | 485.8 | 167.2 | 2026-11-09 15:59:15 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 126.32 | 131.25 | 124.76 | 126.32 | 130.2 | 3.88 | 3.07 | 4408247 | 57.40 | 201.75 | 26.7 | 2026-11-09 15:58:47 |
| The Karnataka Bank Ltd. | KTKBANK | 322.75 | 333.1 | 319.05 | 320.75 | 331.9 | 11.15 | 3.48 | 1805551 | 59.93 | 345.9 | 70.8 | 2026-11-09 16:00:20 |
| The South Indian Bank Ltd. | SOUTHBANK | 58.03 | 59.1 | 57.6 | 58.03 | 58.68 | 0.65 | 1.12 | 13703954 | 80.41 | 59.1 | 7.8 | 2026-11-09 16:00:19 |
| Timken India Ltd. | TIMKEN | 3060 | 3067.8 | 2994 | 3067.7 | 3014.2 | -53.50 | -1.74 | 16818 | 5.07 | 4817.9 | 2202 | 2026-11-09 15:59:38 |
| Trident Ltd. | TRIDENT | 24.04 | 24.04 | 23.46 | 24.02 | 23.57 | -0.45 | -1.87 | 3920857 | 9.24 | 52.9 | 20.15 | 2026-11-09 16:00:19 |
| UCO Bank | UCOBANK | 24 | 24.28 | 23.87 | 23.97 | 24.19 | 0.22 | 0.92 | 5617229 | 13.59 | 70.65 | 11.3 | 2026-11-09 16:00:19 |
| VA Tech Wabag Ltd. | WABAG | 2020.6 | 2035.8 | 1951.2 | 2007.6 | 2009.9 | 2.30 | 0.11 | 414463 | 83.30 | 2319 | 241.85 | 2026-11-09 16:00:20 |
| VRL Logistics Ltd. | VRLLOG | 327.65 | 348.25 | 312.45 | 318.1 | 323.8 | 5.70 | 1.79 | 6407230 | 207.47 | 772.5 | 225 | 2026-11-09 16:00:20 |