Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 45 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1006.9 | 1007.45 | 0.55 | 0.05 |
| Ashoka Buildcon Ltd. | 131.75 | 136.03 | 4.28 | 3.25 |
| Bombay Burmah Trading Corporation Ltd. | 1527.4 | 1540 | 12.60 | 0.82 |
| BSE Ltd. | 4014.5 | 4022.8 | 8.30 | 0.21 |
| Can Fin Homes Ltd. | 883.7 | 884.85 | 1.15 | 0.13 |
| Care Ratings Ltd. | 1642.9 | 1706.4 | 63.50 | 3.87 |
| Century Plyboards (India) Ltd. | 759.45 | 759.95 | 0.50 | 0.07 |
| Chambal Fertilisers and Chemicals Ltd. | 482.05 | 484.55 | 2.50 | 0.52 |
| Dilip Buildcon Ltd. | 429.55 | 440.6 | 11.05 | 2.57 |
| Escorts Kubota Ltd. | 2809.7 | 2823.4 | 13.70 | 0.49 |
| Firstsource Solutions Ltd. | 240 | 244.75 | 4.75 | 1.98 |
| Future Lifestyle Fashions Ltd. | 1.34 | 1.4 | 0.06 | 4.48 |
| Granules India Ltd. | 782.1 | 785.7 | 3.60 | 0.46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 562.6 | 568.1 | 5.50 | 0.98 |
| Himatsingka Seide Ltd. | 83.71 | 83.9 | 0.19 | 0.23 |
| Housing Development And Infrastructure Ltd. | 1.81 | 1.82 | 0.01 | 0.55 |
| IFCI Ltd. | 82.31 | 85.83 | 3.52 | 4.28 |
| India Tourism Development Corporation Ltd. | 611.65 | 619.3 | 7.65 | 1.25 |
| Inox Wind Ltd. | 89.33 | 90.84 | 1.51 | 1.69 |
| IOL Chemicals And Pharmaceuticals Ltd. | 128.3 | 130.49 | 2.19 | 1.71 |
| ITI Ltd. | 311.15 | 312.1 | 0.95 | 0.31 |
| Jain Irrigation Systems Ltd. | 33.17 | 34.97 | 1.80 | 5.43 |
| JK Lakshmi Cement Ltd. | 596.85 | 608.6 | 11.75 | 1.97 |
| JK Tyre & Industries Ltd. | 397.25 | 400.95 | 3.70 | 0.93 |
| Kalpataru Projects International Ltd. | 1367.9 | 1398.7 | 30.80 | 2.25 |
| KEC International Ltd. | 525.8 | 543.5 | 17.70 | 3.37 |
| Laurus Labs Ltd. | 1368.8 | 1412.6 | 43.80 | 3.20 |
| National Fertilizers Ltd. | 77.17 | 77.7 | 0.53 | 0.69 |
| Navkar Corporation Ltd. | 104.24 | 105.29 | 1.05 | 1.01 |
| NCC Ltd. | 154.98 | 155.79 | 0.81 | 0.52 |
| Omaxe Ltd. | 77.86 | 78.36 | 0.50 | 0.64 |
| PNC Infratech Ltd. | 216.81 | 226.1 | 9.29 | 4.28 |
| Rain Industries Ltd. | 189.15 | 190.74 | 1.59 | 0.84 |
| Rallis India Ltd. | 228.44 | 229.68 | 1.24 | 0.54 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.45 | 136.4 | 1.95 | 1.45 |
| Repco Home Finance Ltd. | 391 | 394.4 | 3.40 | 0.87 |
| Rupa & Company Ltd. | 160.74 | 160.9 | 0.16 | 0.10 |
| Schneider Electric Infrastructure Ltd. | 1301 | 1330 | 29.00 | 2.23 |
| SH Kelkar And Company Ltd. | 138.41 | 140.46 | 2.05 | 1.48 |
| Shipping Corporation Of India Ltd. | 309.25 | 311.95 | 2.70 | 0.87 |
| Sterlite Technologies Ltd. | 647.2 | 650 | 2.80 | 0.43 |
| Swan Defence and Heavy Industries Ltd. | 2035.1 | 2044.8 | 9.70 | 0.48 |
| The Jammu & Kashmir Bank Ltd. | 162.9 | 163.86 | 0.96 | 0.59 |
| Timken India Ltd. | 3573.9 | 3700 | 126.10 | 3.53 |
| VA Tech Wabag Ltd. | 1821.8 | 1986.4 | 164.60 | 9.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1523.3 | 1507.4 | -15.90 | -1.04 |
| Advanced Enzyme Technologies Ltd. | 373.4 | 372.6 | -0.80 | -0.21 |
| Atul Ltd. | 6500 | 6486 | -14.00 | -0.22 |
| Avanti Feeds Ltd. | 980.9 | 969 | -11.90 | -1.21 |
| Bajaj Electricals Ltd. | 329.05 | 326.1 | -2.95 | -0.90 |
| Balrampur Chini Mills Ltd. | 554.15 | 528.65 | -25.50 | -4.60 |
| BEML Ltd. | 1773.4 | 1757.7 | -15.70 | -0.89 |
| Ceat Ltd. | 3486.7 | 3453 | -33.70 | -0.97 |
| Chennai Petroleum Corporation Ltd. | 1119.4 | 1097.5 | -21.90 | -1.96 |
| Coforge Ltd. | 1483 | 1466.5 | -16.50 | -1.11 |
| DCB Bank Ltd. | 185.97 | 184.65 | -1.32 | -0.71 |
| Delta Corp Ltd. | 65.95 | 65.85 | -0.10 | -0.15 |
| E.I.D. - Parry (India) Ltd. | 721.4 | 704.15 | -17.25 | -2.39 |
| Embassy Developments Ltd. | 63.74 | 62.27 | -1.47 | -2.31 |
| Godfrey Phillips India Ltd. | 2271.2 | 2268 | -3.20 | -0.14 |
| Gujarat Mineral Development Corporation Ltd. | 619.05 | 613.05 | -6.00 | -0.97 |
| Gujarat State Fertilizers & Chemicals Ltd. | 166.62 | 165.53 | -1.09 | -0.65 |
| Hindustan Construction Company Ltd. | 27.35 | 27.05 | -0.30 | -1.10 |
| Indo Count Industries Ltd. | 405.85 | 392.85 | -13.00 | -3.20 |
| Just Dial Ltd. | 549.3 | 539.85 | -9.45 | -1.72 |
| Kaveri Seed Company Ltd. | 862.75 | 849.5 | -13.25 | -1.54 |
| LMW Ltd. | 16720 | 16682 | -38.00 | -0.23 |
| MMTC Ltd. | 74.95 | 74.45 | -0.50 | -0.67 |
| MOIL Ltd. | 295.6 | 293.9 | -1.70 | -0.58 |
| Persistent Systems Ltd. | 4940.5 | 4840.5 | -100.00 | -2.02 |
| PTC India Ltd. | 188.95 | 186.75 | -2.20 | -1.16 |
| PVR Inox Ltd. | 956.7 | 949.15 | -7.55 | -0.79 |
| Raymond Ltd. | 589.25 | 586 | -3.25 | -0.55 |
| Sobha Ltd. | 1426.9 | 1420 | -6.90 | -0.48 |
| Swan Corp Ltd. | 318.95 | 318.1 | -0.85 | -0.27 |
| Tata Elxsi Ltd. | 4116 | 4063.4 | -52.60 | -1.28 |
| The India Cements Ltd. | 383.7 | 374.75 | -8.95 | -2.33 |
| The Karnataka Bank Ltd. | 277.9 | 274.55 | -3.35 | -1.21 |
| The South Indian Bank Ltd. | 48.49 | 48.38 | -0.11 | -0.23 |
| Trident Ltd. | 25.97 | 25.92 | -0.05 | -0.19 |
| UCO Bank | 27.99 | 27.56 | -0.43 | -1.54 |
| VRL Logistics Ltd. | 241.69 | 240.52 | -1.17 | -0.48 |
Market Stats
Advances
45
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1530 | 1540 | 1496.9 | 1523.3 | 1507.4 | -15.90 | -1.04 | 2083246 | 314.03 | 4236.75 | 588 | 2026-06-19 15:19:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 373.05 | 375 | 368.65 | 373.4 | 372.6 | -0.80 | -0.21 | 70031 | 2.61 | 571 | 225 | 2026-06-19 15:19:55 |
| Aegis Logistics Ltd. | AEGISLOG | 996 | 1014.75 | 994.05 | 1006.9 | 1007.45 | 0.55 | 0.05 | 700499 | 70.57 | 1016 | 246.6 | 2026-06-19 15:19:52 |
| Ashoka Buildcon Ltd. | ASHOKA | 131.5 | 136.07 | 130.06 | 131.75 | 136.03 | 4.28 | 3.25 | 1086384 | 14.78 | 319 | 70.15 | 2026-06-19 15:19:54 |
| Atul Ltd. | ATUL | 6532 | 6540 | 6401.5 | 6500 | 6486 | -14.00 | -0.22 | 20202 | 13.10 | 9812.9 | 4752 | 2026-06-19 15:19:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 986.6 | 993 | 959.4 | 980.9 | 969 | -11.90 | -1.21 | 571141 | 55.34 | 1593.8 | 321.1 | 2026-06-19 15:19:55 |
| Bajaj Electricals Ltd. | BAJAJELEC | 329.05 | 329.05 | 323.45 | 329.05 | 326.1 | -2.95 | -0.90 | 95727 | 3.12 | 1327.7 | 301 | 2026-06-19 15:19:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 554.5 | 554.95 | 527.7 | 554.15 | 528.65 | -25.50 | -4.60 | 599835 | 31.71 | 691.8 | 307.3 | 2026-06-19 15:19:55 |
| BEML Ltd. | BEML | 1773.4 | 1788.9 | 1718.4 | 1773.4 | 1757.7 | -15.70 | -0.89 | 560347 | 98.49 | 5488 | 1128 | 2026-06-19 15:19:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1527.4 | 1544 | 1510.3 | 1527.4 | 1540 | 12.60 | 0.82 | 30768 | 4.74 | 2975 | 781.05 | 2026-06-19 15:19:55 |
| BSE Ltd. | BSE | 3991 | 4079 | 3975.6 | 4014.5 | 4022.8 | 8.30 | 0.21 | 1863621 | 749.70 | 7588 | 406.2 | 2026-06-19 15:19:52 |
| Can Fin Homes Ltd. | CANFINHOME | 879.3 | 890 | 876.65 | 883.7 | 884.85 | 1.15 | 0.13 | 100223 | 8.87 | 964.9 | 452 | 2026-06-19 15:19:55 |
| Care Ratings Ltd. | CARERATING | 1647.8 | 1709.8 | 1629 | 1642.9 | 1706.4 | 63.50 | 3.87 | 59559 | 10.16 | 1964 | 465 | 2026-06-19 15:19:54 |
| Ceat Ltd. | CEATLTD | 3500 | 3503 | 3414 | 3486.7 | 3453 | -33.70 | -0.97 | 85820 | 29.63 | 4438 | 1324.2 | 2026-06-19 15:19:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 763.65 | 775.9 | 755.05 | 759.45 | 759.95 | 0.50 | 0.07 | 58108 | 4.42 | 935 | 436 | 2026-06-19 15:19:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 482 | 486.9 | 477 | 482.05 | 484.55 | 2.50 | 0.52 | 615997 | 29.85 | 742.2 | 248.4 | 2026-06-19 15:19:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1120.1 | 1142 | 1092.1 | 1119.4 | 1097.5 | -21.90 | -1.96 | 761078 | 83.53 | 1275 | 186.6 | 2026-06-19 15:19:53 |
| Coforge Ltd. | COFORGE | 1403.7 | 1468.8 | 1397.8 | 1483 | 1466.5 | -16.50 | -1.11 | 7775065 | 1140.21 | 10026.8 | 1008.1 | 2026-06-19 15:19:59 |
| DCB Bank Ltd. | DCBBANK | 184.12 | 187.29 | 182.5 | 185.97 | 184.65 | -1.32 | -0.71 | 679637 | 12.55 | 205.9 | 81.15 | 2026-06-19 15:19:59 |
| Delta Corp Ltd. | DELTACORP | 66 | 66.78 | 65.22 | 65.95 | 65.85 | -0.10 | -0.15 | 1435593 | 9.45 | 259.95 | 48.3 | 2026-06-19 15:19:58 |
| Dilip Buildcon Ltd. | DBL | 429.25 | 441 | 424.45 | 429.55 | 440.6 | 11.05 | 2.57 | 161041 | 7.10 | 588 | 159.55 | 2026-06-19 15:19:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 724.5 | 725.5 | 698.2 | 721.4 | 704.15 | -17.25 | -2.39 | 993036 | 69.92 | 1246.8 | 433.2 | 2026-06-19 15:19:57 |
| Embassy Developments Ltd. | EMBDL | 63.5 | 63.6 | 61.5 | 63.74 | 62.27 | -1.47 | -2.31 | 2530779 | 15.76 | 164.36 | 39.46 | 2026-06-19 15:19:58 |
| Escorts Kubota Ltd. | ESCORTS | 2809.7 | 2837.8 | 2787.6 | 2809.7 | 2823.4 | 13.70 | 0.49 | 150397 | 42.46 | 4420 | 1645 | 2026-06-19 15:19:59 |
| Firstsource Solutions Ltd. | FSL | 237.9 | 245.9 | 233.15 | 240 | 244.75 | 4.75 | 1.98 | 1531150 | 37.47 | 422.3 | 96.25 | 2026-06-19 15:19:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.34 | 1.4 | 1.3 | 1.34 | 1.4 | 0.06 | 4.48 | 61630 | 0.01 | 14.6 | 1.11 | 2026-06-19 15:22:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2265 | 2268.8 | 2236 | 2271.2 | 2268 | -3.20 | -0.14 | 251686 | 57.08 | 11465 | 1047 | 2026-06-19 15:19:59 |
| Granules India Ltd. | GRANULES | 778.2 | 795.6 | 771.35 | 782.1 | 785.7 | 3.60 | 0.46 | 1582029 | 124.30 | 804.3 | 267.75 | 2026-06-19 15:19:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 615 | 619.8 | 611.1 | 619.05 | 613.05 | -6.00 | -0.97 | 652527 | 40.00 | 771.9 | 122.7 | 2026-06-19 15:19:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 559.8 | 580.75 | 559.35 | 562.6 | 568.1 | 5.50 | 0.98 | 742008 | 42.15 | 800 | 365 | 2026-06-19 15:19:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 165 | 169.25 | 165 | 166.62 | 165.53 | -1.09 | -0.65 | 688283 | 11.39 | 322.25 | 116 | 2026-06-19 15:19:58 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 83.11 | 86.39 | 82.61 | 83.71 | 83.9 | 0.19 | 0.23 | 1831888 | 15.37 | 231.3 | 67.6 | 2026-06-19 15:19:58 |
| Hindustan Construction Company Ltd. | HCC | 27.34 | 27.68 | 26.71 | 27.35 | 27.05 | -0.30 | -1.10 | 52493969 | 142.00 | 57.5 | 12 | 2026-06-19 15:19:57 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.81 | 1.85 | 1.79 | 1.81 | 1.82 | 0.01 | 0.55 | 131422 | 0.02 | 7.35 | 1.78 | 2026-06-19 15:19:27 |
| IFCI Ltd. | IFCI | 82.8 | 87.98 | 82.7 | 82.31 | 85.83 | 3.52 | 4.28 | 200157086 | 1717.95 | 95.8 | 9 | 2026-06-19 15:19:59 |
| India Tourism Development Corporation Ltd. | ITDC | 608.95 | 623 | 606.3 | 611.65 | 619.3 | 7.65 | 1.25 | 114305 | 7.08 | 930.8 | 276 | 2026-06-19 15:19:53 |
| Indo Count Industries Ltd. | ICIL | 406.35 | 407 | 383.75 | 405.85 | 392.85 | -13.00 | -3.20 | 2594196 | 101.91 | 450.65 | 101.25 | 2026-06-19 15:19:57 |
| Inox Wind Ltd. | INOXWIND | 89.01 | 92.25 | 88.2 | 89.33 | 90.84 | 1.51 | 1.69 | 17405020 | 158.11 | 663 | 75.05 | 2026-06-19 15:19:58 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 128.3 | 131.71 | 126.97 | 128.3 | 130.49 | 2.19 | 1.71 | 999310 | 13.04 | 537.7 | 57.5 | 2026-06-19 15:19:52 |
| ITI Ltd. | ITI | 310.75 | 325.85 | 309.15 | 311.15 | 312.1 | 0.95 | 0.31 | 2594792 | 80.98 | 592.7 | 86.55 | 2026-06-19 15:19:53 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.15 | 35.5 | 32.7 | 33.17 | 34.97 | 1.80 | 5.43 | 11990369 | 41.93 | 84.19 | 26.5 | 2026-06-19 15:19:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602 | 608.95 | 590.1 | 596.85 | 608.6 | 11.75 | 1.97 | 154558 | 9.41 | 1021.2 | 451.5 | 2026-06-19 15:19:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 394.95 | 405 | 390.4 | 397.25 | 400.95 | 3.70 | 0.93 | 1002529 | 40.20 | 611.9 | 125.05 | 2026-06-19 15:19:58 |
| Just Dial Ltd. | JUSTDIAL | 541.2 | 547.3 | 535.3 | 549.3 | 539.85 | -9.45 | -1.72 | 299147 | 16.15 | 1395 | 480.5 | 2026-06-19 15:19:58 |
| Kalpataru Projects International Ltd. | KPIL | 1369.1 | 1409.9 | 1363.6 | 1367.9 | 1398.7 | 30.80 | 2.25 | 360504 | 50.42 | 1449 | 356 | 2026-06-19 15:19:55 |
| Kaveri Seed Company Ltd. | KSCL | 862.75 | 862.75 | 848 | 862.75 | 849.5 | -13.25 | -1.54 | 54679 | 4.64 | 1602 | 415 | 2026-06-19 15:19:56 |
| KEC International Ltd. | KEC | 524.6 | 544.5 | 522 | 525.8 | 543.5 | 17.70 | 3.37 | 1791631 | 97.38 | 1313.25 | 386.5 | 2026-06-19 15:19:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1368 | 1424.6 | 1363.8 | 1368.8 | 1412.6 | 43.80 | 3.20 | 2222971 | 314.02 | 1457 | 278.85 | 2026-06-19 15:19:54 |
| LMW Ltd. | LMW | 16625 | 16957 | 16580 | 16720 | 16682 | -38.00 | -0.23 | 5671 | 9.46 | 19199.95 | 9806.5 | 2026-06-19 15:19:54 |
| MMTC Ltd. | MMTC | 74.68 | 75.75 | 74.06 | 74.95 | 74.45 | -0.50 | -0.67 | 6129968 | 45.64 | 131.8 | 26.3 | 2026-06-19 15:19:53 |
| MOIL Ltd. | MOIL | 294.9 | 295.5 | 292.65 | 295.6 | 293.9 | -1.70 | -0.58 | 245455 | 7.21 | 588 | 140.75 | 2026-06-19 15:19:46 |
| National Fertilizers Ltd. | NFL | 77.17 | 79.3 | 76.51 | 77.17 | 77.7 | 0.53 | 0.69 | 2322475 | 18.05 | 169.95 | 46.3 | 2026-06-19 15:19:54 |
| Navkar Corporation Ltd. | NAVKARCORP | 104.59 | 107.85 | 103.5 | 104.24 | 105.29 | 1.05 | 1.01 | 442455 | 4.66 | 176.43 | 44.35 | 2026-06-19 15:19:53 |
| NCC Ltd. | NCC | 153.4 | 159.9 | 153.07 | 154.98 | 155.79 | 0.81 | 0.52 | 3167656 | 49.35 | 364.5 | 63.25 | 2026-06-19 15:19:59 |
| Omaxe Ltd. | OMAXE | 77.8 | 80 | 77.59 | 77.86 | 78.36 | 0.50 | 0.64 | 79960 | 0.63 | 162.45 | 42.05 | 2026-06-19 15:19:47 |
| Persistent Systems Ltd. | PERSISTENT | 4700 | 4844.5 | 4602 | 4940.5 | 4840.5 | -100.00 | -2.02 | 1393055 | 674.31 | 8900 | 3092.05 | 2026-06-19 15:19:59 |
| PNC Infratech Ltd. | PNCINFRA | 215.79 | 227.77 | 213.85 | 216.81 | 226.1 | 9.29 | 4.28 | 2424765 | 54.82 | 574.8 | 158.17 | 2026-06-19 15:19:54 |
| PTC India Ltd. | PTC | 188.9 | 189.65 | 186.27 | 188.95 | 186.75 | -2.20 | -1.16 | 638002 | 11.91 | 254.6 | 67.5 | 2026-06-19 15:19:52 |
| PVR Inox Ltd. | PVRINOX | 956.7 | 961.65 | 938.25 | 956.7 | 949.15 | -7.55 | -0.79 | 251508 | 23.87 | 2142.95 | 830 | 2026-06-19 15:19:54 |
| Rain Industries Ltd. | RAIN | 189.15 | 195.9 | 187.36 | 189.15 | 190.74 | 1.59 | 0.84 | 3429697 | 65.42 | 219.6 | 99.9 | 2026-06-19 15:19:58 |
| Rallis India Ltd. | RALLIS | 228.44 | 232.8 | 227 | 228.44 | 229.68 | 1.24 | 0.54 | 1355616 | 31.14 | 385.9 | 186.55 | 2026-06-19 15:19:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 133.2 | 139.25 | 133.2 | 134.45 | 136.4 | 1.95 | 1.45 | 6205161 | 84.64 | 245 | 87.7 | 2026-06-19 15:19:58 |
| Raymond Ltd. | RAYMOND | 586.1 | 596.45 | 582.25 | 589.25 | 586 | -3.25 | -0.55 | 352817 | 20.68 | 3496 | 320 | 2026-06-19 15:19:59 |
| Repco Home Finance Ltd. | REPCOHOME | 390.5 | 398.85 | 388.8 | 391 | 394.4 | 3.40 | 0.87 | 52662 | 2.08 | 595 | 155.3 | 2026-06-19 15:19:38 |
| Rupa & Company Ltd. | RUPA | 159.98 | 164.19 | 159 | 160.74 | 160.9 | 0.16 | 0.10 | 177406 | 2.85 | 368.4 | 109.21 | 2026-06-19 15:19:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1299.9 | 1338 | 1285 | 1301 | 1330 | 29.00 | 2.23 | 359086 | 47.76 | 1417.8 | 116.2 | 2026-06-19 15:19:58 |
| SH Kelkar And Company Ltd. | SHK | 139.79 | 142.4 | 137.5 | 138.41 | 140.46 | 2.05 | 1.48 | 424007 | 5.96 | 336.25 | 81.65 | 2026-06-19 15:19:58 |
| Shipping Corporation Of India Ltd. | SCI | 309.5 | 319.5 | 309.5 | 309.25 | 311.95 | 2.70 | 0.87 | 5581293 | 174.11 | 384.2 | 79.2 | 2026-06-19 15:19:58 |
| Sobha Ltd. | SOBHA | 1414.6 | 1425 | 1403.3 | 1426.9 | 1420 | -6.90 | -0.48 | 56014 | 7.95 | 2220 | 412.1 | 2026-06-19 15:19:52 |
| Sterlite Technologies Ltd. | STLTECH | 669.5 | 678 | 648 | 647.2 | 650 | 2.80 | 0.43 | 2323660 | 151.04 | 679.9 | 58.86 | 2026-06-19 15:19:57 |
| Swan Corp Ltd. | SWANCORP | 318.4 | 319.9 | 314.15 | 318.95 | 318.1 | -0.85 | -0.27 | 409701 | 13.03 | 809.8 | 192.65 | 2026-06-19 15:19:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2003 | 2060 | 1993 | 2035.1 | 2044.8 | 9.70 | 0.48 | 6277 | 1.28 | 2489 | 1.65 | 2026-06-19 15:19:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4050 | 4073.6 | 3926.1 | 4116 | 4063.4 | -52.60 | -1.28 | 544192 | 221.13 | 10760 | 3926.1 | 2026-06-19 15:19:59 |
| The India Cements Ltd. | INDIACEM | 383.7 | 383.7 | 373.65 | 383.7 | 374.75 | -8.95 | -2.33 | 189589 | 7.10 | 485.8 | 167.2 | 2026-06-19 15:19:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.9 | 166.23 | 162.02 | 162.9 | 163.86 | 0.96 | 0.59 | 2727190 | 44.69 | 167.15 | 26.7 | 2026-06-19 15:19:58 |
| The Karnataka Bank Ltd. | KTKBANK | 278.15 | 281.5 | 273.95 | 277.9 | 274.55 | -3.35 | -1.21 | 1062529 | 29.17 | 285 | 70.8 | 2026-06-19 15:19:53 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.5 | 49.15 | 48.05 | 48.49 | 48.38 | -0.11 | -0.23 | 12811474 | 61.98 | 49.79 | 7.8 | 2026-06-19 15:19:58 |
| Timken India Ltd. | TIMKEN | 3585 | 3710 | 3566.1 | 3573.9 | 3700 | 126.10 | 3.53 | 140325 | 51.92 | 4817.9 | 2202 | 2026-06-19 15:19:59 |
| Trident Ltd. | TRIDENT | 25.86 | 26.16 | 25.52 | 25.97 | 25.92 | -0.05 | -0.19 | 8319291 | 21.56 | 52.9 | 21.98 | 2026-06-19 15:19:57 |
| UCO Bank | UCOBANK | 27.92 | 27.92 | 27.45 | 27.99 | 27.56 | -0.43 | -1.54 | 9560283 | 26.35 | 70.65 | 11.3 | 2026-06-19 15:19:59 |
| VA Tech Wabag Ltd. | WABAG | 1851.8 | 1990 | 1850 | 1821.8 | 1986.4 | 164.60 | 9.04 | 2647420 | 525.88 | 1990 | 241.85 | 2026-06-19 15:19:59 |
| VRL Logistics Ltd. | VRLLOG | 241.88 | 242.72 | 239 | 241.69 | 240.52 | -1.17 | -0.48 | 59359 | 1.43 | 772.5 | 225 | 2026-06-19 15:19:55 |