Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 65 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1171.15 | 1222.6 | 51.45 | 4.39 |
| Advanced Enzyme Technologies Ltd. | 302 | 306.15 | 4.15 | 1.37 |
| Aegis Logistics Ltd. | 658.8 | 659.55 | 0.75 | 0.11 |
| Ashoka Buildcon Ltd. | 135.57 | 137.74 | 2.17 | 1.60 |
| Atul Ltd. | 6549.5 | 6598.5 | 49.00 | 0.75 |
| BEML Ltd. | 1711.6 | 1740 | 28.40 | 1.66 |
| Bombay Burmah Trading Corporation Ltd. | 1494.6 | 1501 | 6.40 | 0.43 |
| BSE Ltd. | 3390.7 | 3446.7 | 56.00 | 1.65 |
| Can Fin Homes Ltd. | 857.15 | 858.8 | 1.65 | 0.19 |
| Care Ratings Ltd. | 1547.9 | 1571.7 | 23.80 | 1.54 |
| Ceat Ltd. | 3625.3 | 3697.5 | 72.20 | 1.99 |
| Century Plyboards (India) Ltd. | 739.85 | 751.45 | 11.60 | 1.57 |
| Chennai Petroleum Corporation Ltd. | 971.1 | 980.8 | 9.70 | 1.00 |
| Coforge Ltd. | 1282.7 | 1313.2 | 30.50 | 2.38 |
| Dilip Buildcon Ltd. | 453.65 | 455.25 | 1.60 | 0.35 |
| Escorts Kubota Ltd. | 3230.8 | 3282.2 | 51.40 | 1.59 |
| Firstsource Solutions Ltd. | 220.36 | 244.22 | 23.86 | 10.83 |
| Future Lifestyle Fashions Ltd. | 1.37 | 1.41 | 0.04 | 2.92 |
| Godfrey Phillips India Ltd. | 2092.8 | 2124.9 | 32.10 | 1.53 |
| Gujarat Mineral Development Corporation Ltd. | 622.3 | 746.75 | 124.45 | 20.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 450.35 | 463.05 | 12.70 | 2.82 |
| Gujarat State Fertilizers & Chemicals Ltd. | 168.93 | 171.05 | 2.12 | 1.25 |
| Himatsingka Seide Ltd. | 91.66 | 93.17 | 1.51 | 1.65 |
| Hindustan Construction Company Ltd. | 18.46 | 18.87 | 0.41 | 2.22 |
| Housing Development And Infrastructure Ltd. | 2.32 | 2.41 | 0.09 | 3.88 |
| IFCI Ltd. | 58.42 | 60.73 | 2.31 | 3.95 |
| Indo Count Industries Ltd. | 262.79 | 269.56 | 6.77 | 2.58 |
| Inox Wind Ltd. | 93.41 | 95.4 | 1.99 | 2.13 |
| IOL Chemicals And Pharmaceuticals Ltd. | 84.21 | 85.57 | 1.36 | 1.62 |
| Jain Irrigation Systems Ltd. | 33.67 | 34.25 | 0.58 | 1.72 |
| JK Lakshmi Cement Ltd. | 648.4 | 657.55 | 9.15 | 1.41 |
| Just Dial Ltd. | 543.9 | 544.4 | 0.50 | 0.09 |
| KEC International Ltd. | 565.35 | 569.45 | 4.10 | 0.73 |
| Laurus Labs Ltd. | 1117.6 | 1128.35 | 10.75 | 0.96 |
| LMW Ltd. | 13730 | 13846 | 116.00 | 0.84 |
| MMTC Ltd. | 60.53 | 61.91 | 1.38 | 2.28 |
| MOIL Ltd. | 309 | 326.6 | 17.60 | 5.70 |
| National Fertilizers Ltd. | 75.64 | 76.33 | 0.69 | 0.91 |
| Navkar Corporation Ltd. | 102.75 | 109.47 | 6.72 | 6.54 |
| NCC Ltd. | 155.45 | 160.36 | 4.91 | 3.16 |
| Omaxe Ltd. | 77.65 | 78.24 | 0.59 | 0.76 |
| Persistent Systems Ltd. | 5488.5 | 5500.5 | 12.00 | 0.22 |
| PNC Infratech Ltd. | 196.92 | 202.24 | 5.32 | 2.70 |
| PTC India Ltd. | 175.37 | 183.05 | 7.68 | 4.38 |
| PVR Inox Ltd. | 942.9 | 950.85 | 7.95 | 0.84 |
| Rain Industries Ltd. | 127.13 | 131.97 | 4.84 | 3.81 |
| Rallis India Ltd. | 262.19 | 263.6 | 1.41 | 0.54 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.49 | 128.71 | 0.22 | 0.17 |
| Raymond Ltd. | 420.1 | 421.05 | 0.95 | 0.23 |
| Repco Home Finance Ltd. | 386.25 | 398.6 | 12.35 | 3.20 |
| Schneider Electric Infrastructure Ltd. | 996.55 | 998.25 | 1.70 | 0.17 |
| SH Kelkar And Company Ltd. | 142.85 | 144.14 | 1.29 | 0.90 |
| Shipping Corporation Of India Ltd. | 253.34 | 288.93 | 35.59 | 14.05 |
| Sobha Ltd. | 1320.8 | 1321.2 | 0.40 | 0.03 |
| Sterlite Technologies Ltd. | 254.91 | 256.35 | 1.44 | 0.56 |
| Swan Corp Ltd. | 332.2 | 352.8 | 20.60 | 6.20 |
| Swan Defence and Heavy Industries Ltd. | 1896 | 1941.5 | 45.50 | 2.40 |
| Tata Elxsi Ltd. | 4540.6 | 4593.6 | 53.00 | 1.17 |
| The India Cements Ltd. | 393.9 | 411.6 | 17.70 | 4.49 |
| The Jammu & Kashmir Bank Ltd. | 127.16 | 132.37 | 5.21 | 4.10 |
| The Karnataka Bank Ltd. | 242.52 | 246.34 | 3.82 | 1.58 |
| The South Indian Bank Ltd. | 38.71 | 38.75 | 0.04 | 0.10 |
| Trident Ltd. | 25.73 | 25.88 | 0.15 | 0.58 |
| UCO Bank | 26.45 | 26.55 | 0.10 | 0.38 |
| VA Tech Wabag Ltd. | 1373.4 | 1440.4 | 67.00 | 4.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avanti Feeds Ltd. | 1419 | 1392.1 | -26.90 | -1.90 |
| Bajaj Electricals Ltd. | 388.55 | 387.6 | -0.95 | -0.24 |
| Balrampur Chini Mills Ltd. | 485.35 | 483.75 | -1.60 | -0.33 |
| Chambal Fertilisers and Chemicals Ltd. | 455.8 | 453.25 | -2.55 | -0.56 |
| DCB Bank Ltd. | 188.65 | 188.02 | -0.63 | -0.33 |
| Delta Corp Ltd. | 61.33 | 61.23 | -0.10 | -0.16 |
| E.I.D. - Parry (India) Ltd. | 866.25 | 852.5 | -13.75 | -1.59 |
| Granules India Ltd. | 652.65 | 651 | -1.65 | -0.25 |
| India Tourism Development Corporation Ltd. | 643.5 | 638.2 | -5.30 | -0.82 |
| ITI Ltd. | 291.6 | 291.04 | -0.56 | -0.19 |
| JK Tyre & Industries Ltd. | 424.5 | 419.95 | -4.55 | -1.07 |
| Kalpataru Projects International Ltd. | 1212 | 1203.9 | -8.10 | -0.67 |
| Kaveri Seed Company Ltd. | 927.05 | 920.25 | -6.80 | -0.73 |
| Rupa & Company Ltd. | 141.83 | 140.99 | -0.84 | -0.59 |
| Timken India Ltd. | 3571.2 | 3493.4 | -77.80 | -2.18 |
| VRL Logistics Ltd. | 264.37 | 261.56 | -2.81 | -1.06 |
Market Stats
Advances
65
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1182.15 | 1229.5 | 1172.15 | 1171.15 | 1222.6 | 51.45 | 4.39 | 3144521 | 384.45 | 4236.75 | 588 | 2026-04-16 15:58:51 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 302.1 | 308.6 | 302.1 | 302 | 306.15 | 4.15 | 1.37 | 127676 | 3.91 | 571 | 225 | 2026-04-16 15:55:13 |
| Aegis Logistics Ltd. | AEGISLOG | 665 | 674.8 | 657 | 658.8 | 659.55 | 0.75 | 0.11 | 1250595 | 82.48 | 1015.55 | 246.6 | 2026-04-16 15:59:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 137.7 | 139.86 | 133.72 | 135.57 | 137.74 | 2.17 | 1.60 | 3116111 | 42.92 | 319 | 70.15 | 2026-04-16 15:59:57 |
| Atul Ltd. | ATUL | 6590 | 6615 | 6539.5 | 6549.5 | 6598.5 | 49.00 | 0.75 | 13224 | 8.73 | 9812.9 | 4752 | 2026-04-16 15:51:09 |
| Avanti Feeds Ltd. | AVANTIFEED | 1434.7 | 1445 | 1359.9 | 1419 | 1392.1 | -26.90 | -1.90 | 715628 | 99.62 | 1489 | 321.1 | 2026-04-16 15:54:39 |
| Bajaj Electricals Ltd. | BAJAJELEC | 393 | 393.85 | 383.05 | 388.55 | 387.6 | -0.95 | -0.24 | 109814 | 4.26 | 1327.7 | 330 | 2026-04-16 15:59:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 489.5 | 489.5 | 480.5 | 485.35 | 483.75 | -1.60 | -0.33 | 366951 | 17.75 | 691.8 | 307.3 | 2026-04-16 15:54:54 |
| BEML Ltd. | BEML | 1729 | 1753.7 | 1706.5 | 1711.6 | 1740 | 28.40 | 1.66 | 346338 | 60.26 | 5488 | 1128 | 2026-04-16 15:59:03 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1504.9 | 1510 | 1475.9 | 1494.6 | 1501 | 6.40 | 0.43 | 158789 | 23.83 | 2975 | 781.05 | 2026-04-16 15:59:54 |
| BSE Ltd. | BSE | 3430.3 | 3459.9 | 3403.2 | 3390.7 | 3446.7 | 56.00 | 1.65 | 4790050 | 1650.99 | 7588 | 406.2 | 2026-04-16 15:59:53 |
| Can Fin Homes Ltd. | CANFINHOME | 864.4 | 868 | 835.6 | 857.15 | 858.8 | 1.65 | 0.19 | 478307 | 41.08 | 964.9 | 452 | 2026-04-16 15:57:53 |
| Care Ratings Ltd. | CARERATING | 1564.1 | 1609.9 | 1561.6 | 1547.9 | 1571.7 | 23.80 | 1.54 | 63976 | 10.06 | 1964 | 465 | 2026-04-16 15:59:14 |
| Ceat Ltd. | CEATLTD | 3662 | 3720 | 3611.1 | 3625.3 | 3697.5 | 72.20 | 1.99 | 98983 | 36.60 | 4438 | 1324.2 | 2026-04-16 15:59:15 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 749.85 | 754.4 | 736 | 739.85 | 751.45 | 11.60 | 1.57 | 21329 | 1.60 | 935 | 436 | 2026-04-16 15:59:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 459.75 | 461 | 448.8 | 455.8 | 453.25 | -2.55 | -0.56 | 671131 | 30.42 | 742.2 | 248.4 | 2026-04-16 15:55:43 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 975.25 | 1004.65 | 967.65 | 971.1 | 980.8 | 9.70 | 1.00 | 1498096 | 146.93 | 1275 | 186.6 | 2026-04-16 15:59:53 |
| Coforge Ltd. | COFORGE | 1299 | 1334.9 | 1291 | 1282.7 | 1313.2 | 30.50 | 2.38 | 3695658 | 485.31 | 10026.8 | 1008.1 | 2026-04-16 15:59:55 |
| DCB Bank Ltd. | DCBBANK | 190.4 | 190.79 | 184.33 | 188.65 | 188.02 | -0.63 | -0.33 | 1604354 | 30.17 | 203.7 | 81.15 | 2026-04-16 15:59:50 |
| Delta Corp Ltd. | DELTACORP | 61.97 | 62.37 | 59.94 | 61.33 | 61.23 | -0.10 | -0.16 | 1039118 | 6.36 | 259.95 | 48.3 | 2026-04-16 15:54:55 |
| Dilip Buildcon Ltd. | DBL | 457 | 463.3 | 450.8 | 453.65 | 455.25 | 1.60 | 0.35 | 146856 | 6.69 | 588 | 159.55 | 2026-04-16 15:59:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 874 | 874 | 840.1 | 866.25 | 852.5 | -13.75 | -1.59 | 256845 | 21.90 | 1246.8 | 433.2 | 2026-04-16 15:57:52 |
| Escorts Kubota Ltd. | ESCORTS | 3268 | 3306.2 | 3242.1 | 3230.8 | 3282.2 | 51.40 | 1.59 | 111082 | 36.46 | 4420 | 1645 | 2026-04-16 15:53:25 |
| Firstsource Solutions Ltd. | FSL | 223 | 254.68 | 222.99 | 220.36 | 244.22 | 23.86 | 10.83 | 70448634 | 1720.50 | 422.3 | 96.25 | 2026-04-16 15:59:53 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.4 | 1.43 | 1.4 | 1.37 | 1.41 | 0.04 | 2.92 | 74712 | 0.01 | 14.6 | 1.11 | 2026-04-16 15:46:43 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2122 | 2136.4 | 2077.2 | 2092.8 | 2124.9 | 32.10 | 1.53 | 975344 | 207.25 | 11465 | 1047 | 2026-04-16 15:57:01 |
| Granules India Ltd. | GRANULES | 655.25 | 656 | 636.05 | 652.65 | 651 | -1.65 | -0.25 | 1079476 | 70.27 | 721 | 267.75 | 2026-04-16 15:59:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 628.4 | 746.75 | 623.25 | 622.3 | 746.75 | 124.45 | 20.00 | 51557208 | 3850.03 | 746.75 | 122.7 | 2026-04-16 15:59:39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 457 | 466.4 | 451 | 450.35 | 463.05 | 12.70 | 2.82 | 352816 | 16.34 | 800 | 365 | 2026-04-16 15:54:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.01 | 171.99 | 168.4 | 168.93 | 171.05 | 2.12 | 1.25 | 1072711 | 18.35 | 322.25 | 116 | 2026-04-16 15:59:53 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 92.52 | 94.66 | 91.38 | 91.66 | 93.17 | 1.51 | 1.65 | 808148 | 7.53 | 231.3 | 67.6 | 2026-04-16 15:59:54 |
| Hindustan Construction Company Ltd. | HCC | 18.75 | 19.07 | 18.09 | 18.46 | 18.87 | 0.41 | 2.22 | 39216078 | 74.00 | 57.5 | 12 | 2026-04-16 15:59:47 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.4 | 2.43 | 2.32 | 2.32 | 2.41 | 0.09 | 3.88 | 137072 | 0.03 | 7.35 | 1.84 | 2026-04-16 15:47:01 |
| IFCI Ltd. | IFCI | 58.7 | 61.13 | 57.77 | 58.42 | 60.73 | 2.31 | 3.95 | 33127586 | 201.18 | 91.4 | 9 | 2026-04-16 15:59:57 |
| India Tourism Development Corporation Ltd. | ITDC | 653.95 | 653.95 | 630.1 | 643.5 | 638.2 | -5.30 | -0.82 | 861308 | 54.97 | 930.8 | 276 | 2026-04-16 15:54:56 |
| Indo Count Industries Ltd. | ICIL | 267.7 | 273.56 | 257.43 | 262.79 | 269.56 | 6.77 | 2.58 | 642028 | 17.31 | 450.65 | 101.25 | 2026-04-16 15:52:47 |
| Inox Wind Ltd. | INOXWIND | 94.73 | 96.43 | 92.38 | 93.41 | 95.4 | 1.99 | 2.13 | 28416768 | 271.10 | 663 | 75.05 | 2026-04-16 15:59:53 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 84.63 | 86 | 84.02 | 84.21 | 85.57 | 1.36 | 1.62 | 1150847 | 9.85 | 537.7 | 57.5 | 2026-04-16 15:59:53 |
| ITI Ltd. | ITI | 294 | 296.75 | 289.25 | 291.6 | 291.04 | -0.56 | -0.19 | 808172 | 23.52 | 592.7 | 86.55 | 2026-04-16 15:59:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.69 | 34.45 | 33.2 | 33.67 | 34.25 | 0.58 | 1.72 | 5317312 | 18.21 | 84.19 | 26.5 | 2026-04-16 15:56:28 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 655 | 661.65 | 647 | 648.4 | 657.55 | 9.15 | 1.41 | 125827 | 8.27 | 1021.2 | 451.5 | 2026-04-16 15:59:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 429 | 431.4 | 418.7 | 424.5 | 419.95 | -4.55 | -1.07 | 1380716 | 57.98 | 611.9 | 125.05 | 2026-04-16 15:58:28 |
| Just Dial Ltd. | JUSTDIAL | 545.5 | 549 | 538.4 | 543.9 | 544.4 | 0.50 | 0.09 | 373985 | 20.36 | 1395 | 480.5 | 2026-04-16 15:58:17 |
| Kalpataru Projects International Ltd. | KPIL | 1228.6 | 1231.2 | 1191.9 | 1212 | 1203.9 | -8.10 | -0.67 | 121989 | 14.69 | 1449 | 356 | 2026-04-16 15:56:25 |
| Kaveri Seed Company Ltd. | KSCL | 941 | 942.3 | 916 | 927.05 | 920.25 | -6.80 | -0.73 | 92443 | 8.51 | 1602 | 415 | 2026-04-16 15:53:31 |
| KEC International Ltd. | KEC | 570.1 | 577.4 | 566 | 565.35 | 569.45 | 4.10 | 0.73 | 1236970 | 70.44 | 1313.25 | 386.5 | 2026-04-16 15:59:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1127 | 1135.75 | 1112.8 | 1117.6 | 1128.35 | 10.75 | 0.96 | 1250244 | 141.07 | 1141 | 278.85 | 2026-04-16 15:58:04 |
| LMW Ltd. | LMW | 13845 | 14006 | 13691 | 13730 | 13846 | 116.00 | 0.84 | 3832 | 5.31 | 19199.95 | 9806.5 | 2026-04-16 15:56:34 |
| MMTC Ltd. | MMTC | 60.97 | 63.7 | 60.65 | 60.53 | 61.91 | 1.38 | 2.28 | 6521016 | 40.37 | 131.8 | 26.3 | 2026-04-16 15:58:50 |
| MOIL Ltd. | MOIL | 314 | 328 | 311.55 | 309 | 326.6 | 17.60 | 5.70 | 4277590 | 139.71 | 588 | 140.75 | 2026-04-16 15:59:53 |
| National Fertilizers Ltd. | NFL | 76.5 | 76.95 | 75.53 | 75.64 | 76.33 | 0.69 | 0.91 | 1532236 | 11.70 | 169.95 | 46.3 | 2026-04-16 15:59:21 |
| Navkar Corporation Ltd. | NAVKARCORP | 103.7 | 112.25 | 102.15 | 102.75 | 109.47 | 6.72 | 6.54 | 2330027 | 25.51 | 176.43 | 44.35 | 2026-04-16 15:59:54 |
| NCC Ltd. | NCC | 158 | 161.5 | 156.06 | 155.45 | 160.36 | 4.91 | 3.16 | 3981046 | 63.84 | 364.5 | 63.25 | 2026-04-16 15:59:54 |
| Omaxe Ltd. | OMAXE | 77.25 | 79.48 | 76.86 | 77.65 | 78.24 | 0.59 | 0.76 | 87966 | 0.69 | 162.45 | 42.05 | 2026-04-16 15:59:54 |
| Persistent Systems Ltd. | PERSISTENT | 5540.4 | 5605.4 | 5466 | 5488.5 | 5500.5 | 12.00 | 0.22 | 615320 | 338.46 | 8900 | 3092.05 | 2026-04-16 15:59:03 |
| PNC Infratech Ltd. | PNCINFRA | 199.8 | 203.99 | 195.71 | 196.92 | 202.24 | 5.32 | 2.70 | 503093 | 10.17 | 574.8 | 158.17 | 2026-04-16 15:59:54 |
| PTC India Ltd. | PTC | 175.37 | 186 | 175.25 | 175.37 | 183.05 | 7.68 | 4.38 | 4347622 | 79.58 | 254.6 | 67.5 | 2026-04-16 15:59:33 |
| PVR Inox Ltd. | PVRINOX | 950 | 960.95 | 944.05 | 942.9 | 950.85 | 7.95 | 0.84 | 173649 | 16.51 | 2142.95 | 830 | 2026-04-16 15:58:11 |
| Rain Industries Ltd. | RAIN | 128.5 | 132.94 | 126.82 | 127.13 | 131.97 | 4.84 | 3.81 | 4683046 | 61.80 | 219.6 | 99.9 | 2026-04-16 15:59:53 |
| Rallis India Ltd. | RALLIS | 262.35 | 266.85 | 258.44 | 262.19 | 263.6 | 1.41 | 0.54 | 284319 | 7.49 | 385.9 | 186.55 | 2026-04-16 15:59:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129.3 | 130.89 | 127.5 | 128.49 | 128.71 | 0.22 | 0.17 | 1996112 | 25.69 | 245 | 87.7 | 2026-04-16 15:59:25 |
| Raymond Ltd. | RAYMOND | 423 | 426.5 | 413.2 | 420.1 | 421.05 | 0.95 | 0.23 | 495347 | 20.86 | 3496 | 320 | 2026-04-16 15:59:54 |
| Repco Home Finance Ltd. | REPCOHOME | 398.9 | 410.85 | 395.1 | 386.25 | 398.6 | 12.35 | 3.20 | 404930 | 16.14 | 595 | 155.3 | 2026-04-16 15:58:55 |
| Rupa & Company Ltd. | RUPA | 142.76 | 143.68 | 137 | 141.83 | 140.99 | -0.84 | -0.59 | 219147 | 3.09 | 368.4 | 109.21 | 2026-04-16 15:57:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1002 | 1002 | 979.9 | 996.55 | 998.25 | 1.70 | 0.17 | 113550 | 11.34 | 1052 | 116.2 | 2026-04-16 15:49:31 |
| SH Kelkar And Company Ltd. | SHK | 143.99 | 145.59 | 140.61 | 142.85 | 144.14 | 1.29 | 0.90 | 273051 | 3.94 | 336.25 | 81.65 | 2026-04-16 15:57:38 |
| Shipping Corporation Of India Ltd. | SCI | 255.75 | 294 | 251.51 | 253.34 | 288.93 | 35.59 | 14.05 | 41850036 | 1209.17 | 384.2 | 79.2 | 2026-04-16 15:59:49 |
| Sobha Ltd. | SOBHA | 1327.3 | 1339.9 | 1310.5 | 1320.8 | 1321.2 | 0.40 | 0.03 | 91121 | 12.04 | 2220 | 412.1 | 2026-04-16 15:58:11 |
| Sterlite Technologies Ltd. | STLTECH | 258.75 | 263.34 | 243.36 | 254.91 | 256.35 | 1.44 | 0.56 | 9833257 | 252.08 | 263.34 | 58.86 | 2026-04-16 15:59:21 |
| Swan Corp Ltd. | SWANCORP | 335 | 382.15 | 333.1 | 332.2 | 352.8 | 20.60 | 6.20 | 17626892 | 621.88 | 809.8 | 192.65 | 2026-04-16 15:59:53 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1942 | 1969.4 | 1882 | 1896 | 1941.5 | 45.50 | 2.40 | 42242 | 8.20 | 2489 | 1.65 | 2026-04-16 15:58:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4590.2 | 4639.6 | 4511.1 | 4540.6 | 4593.6 | 53.00 | 1.17 | 304117 | 139.70 | 10760 | 3966.2 | 2026-04-16 15:59:27 |
| The India Cements Ltd. | INDIACEM | 399 | 418.5 | 394.1 | 393.9 | 411.6 | 17.70 | 4.49 | 355532 | 14.63 | 485.8 | 167.2 | 2026-04-16 15:55:22 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 128.7 | 133 | 127.08 | 127.16 | 132.37 | 5.21 | 4.10 | 7825564 | 103.59 | 152.5 | 26.7 | 2026-04-16 15:59:18 |
| The Karnataka Bank Ltd. | KTKBANK | 244.49 | 247.95 | 241.47 | 242.52 | 246.34 | 3.82 | 1.58 | 3755039 | 92.50 | 285 | 70.8 | 2026-04-16 15:59:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.76 | 39.16 | 38.36 | 38.71 | 38.75 | 0.04 | 0.10 | 13919851 | 53.94 | 46.84 | 7.8 | 2026-04-16 15:58:19 |
| Timken India Ltd. | TIMKEN | 3599 | 3618 | 3486 | 3571.2 | 3493.4 | -77.80 | -2.18 | 48399 | 16.91 | 4817.9 | 2202 | 2026-04-16 15:58:58 |
| Trident Ltd. | TRIDENT | 25.98 | 26.25 | 25.67 | 25.73 | 25.88 | 0.15 | 0.58 | 5836409 | 15.10 | 52.9 | 21.98 | 2026-04-16 15:59:52 |
| UCO Bank | UCOBANK | 26.7 | 26.92 | 26.35 | 26.45 | 26.55 | 0.10 | 0.38 | 5941876 | 15.78 | 70.65 | 11.3 | 2026-04-16 15:59:34 |
| VA Tech Wabag Ltd. | WABAG | 1382 | 1460 | 1373.8 | 1373.4 | 1440.4 | 67.00 | 4.88 | 965102 | 139.01 | 1944 | 241.85 | 2026-04-16 15:58:56 |
| VRL Logistics Ltd. | VRLLOG | 266 | 268 | 259.01 | 264.37 | 261.56 | -2.81 | -1.06 | 178583 | 4.67 | 772.5 | 225 | 2026-04-16 15:58:14 |