Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 19 |
Declines - 62 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1683.8 | 1702.2 | 18.40 | 1.09 |
| Atul Ltd. | 6130 | 6407.5 | 277.50 | 4.53 |
| Avanti Feeds Ltd. | 959.2 | 977.05 | 17.85 | 1.86 |
| Coforge Ltd. | 1439.9 | 1450.7 | 10.80 | 0.75 |
| Godfrey Phillips India Ltd. | 2046.5 | 2129.6 | 83.10 | 4.06 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.45 | 503.05 | 5.60 | 1.13 |
| Inox Wind Ltd. | 76.21 | 76.97 | 0.76 | 1.00 |
| Kalpataru Projects International Ltd. | 1297.9 | 1299.9 | 2.00 | 0.15 |
| Laurus Labs Ltd. | 1568.3 | 1574.2 | 5.90 | 0.38 |
| NCC Ltd. | 136.18 | 137.09 | 0.91 | 0.67 |
| Persistent Systems Ltd. | 5001.9 | 5066.5 | 64.60 | 1.29 |
| PNC Infratech Ltd. | 234.03 | 238.21 | 4.18 | 1.79 |
| PVR Inox Ltd. | 1007.4 | 1028.25 | 20.85 | 2.07 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.16 | 124.22 | 0.06 | 0.05 |
| Shipping Corporation Of India Ltd. | 268.6 | 275.1 | 6.50 | 2.42 |
| Sterlite Technologies Ltd. | 548.85 | 564.15 | 15.30 | 2.79 |
| Tata Elxsi Ltd. | 3387.6 | 3538 | 150.40 | 4.44 |
| Timken India Ltd. | 3083.1 | 3084.8 | 1.70 | 0.06 |
| VRL Logistics Ltd. | 241.4 | 243.11 | 1.71 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 314.25 | 310.7 | -3.55 | -1.13 |
| Aegis Logistics Ltd. | 1368.9 | 1349.6 | -19.30 | -1.41 |
| Ashoka Buildcon Ltd. | 120.89 | 120.05 | -0.84 | -0.69 |
| Bajaj Electricals Ltd. | 326.2 | 324.4 | -1.80 | -0.55 |
| Balrampur Chini Mills Ltd. | 612.8 | 610.15 | -2.65 | -0.43 |
| BEML Ltd. | 1730.7 | 1713.2 | -17.50 | -1.01 |
| Bombay Burmah Trading Corporation Ltd. | 1469.5 | 1458.2 | -11.30 | -0.77 |
| BSE Ltd. | 3579 | 3540 | -39.00 | -1.09 |
| Can Fin Homes Ltd. | 818.55 | 813.9 | -4.65 | -0.57 |
| Care Ratings Ltd. | 1729.2 | 1708.3 | -20.90 | -1.21 |
| Ceat Ltd. | 3344.5 | 3323.6 | -20.90 | -0.62 |
| Century Plyboards (India) Ltd. | 773.65 | 768.85 | -4.80 | -0.62 |
| Chambal Fertilisers and Chemicals Ltd. | 431.85 | 431 | -0.85 | -0.20 |
| Chennai Petroleum Corporation Ltd. | 1269.6 | 1214.8 | -54.80 | -4.32 |
| DCB Bank Ltd. | 189.72 | 185.85 | -3.87 | -2.04 |
| Delta Corp Ltd. | 62.53 | 61.84 | -0.69 | -1.10 |
| Dilip Buildcon Ltd. | 386.8 | 382.4 | -4.40 | -1.14 |
| E.I.D. - Parry (India) Ltd. | 759.15 | 758 | -1.15 | -0.15 |
| Embassy Developments Ltd. | 61.43 | 60.51 | -0.92 | -1.50 |
| Escorts Kubota Ltd. | 2907.1 | 2905.1 | -2.00 | -0.07 |
| Firstsource Solutions Ltd. | 255.94 | 253.14 | -2.80 | -1.09 |
| Future Lifestyle Fashions Ltd. | 1.37 | 1.31 | -0.06 | -4.38 |
| Granules India Ltd. | 852.55 | 851.9 | -0.65 | -0.08 |
| Gujarat Mineral Development Corporation Ltd. | 562.95 | 562.55 | -0.40 | -0.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 154.6 | 154.56 | -0.04 | -0.03 |
| Himatsingka Seide Ltd. | 81.41 | 80.52 | -0.89 | -1.09 |
| Hindustan Construction Company Ltd. | 21.44 | 21.43 | -0.01 | -0.05 |
| IFCI Ltd. | 71.14 | 70.12 | -1.02 | -1.43 |
| India Tourism Development Corporation Ltd. | 747.6 | 736 | -11.60 | -1.55 |
| Indo Count Industries Ltd. | 398.55 | 393.05 | -5.50 | -1.38 |
| IOL Chemicals And Pharmaceuticals Ltd. | 146.99 | 146.3 | -0.69 | -0.47 |
| ITI Ltd. | 277.6 | 275.15 | -2.45 | -0.88 |
| Jain Irrigation Systems Ltd. | 29.47 | 29.46 | -0.01 | -0.03 |
| JK Lakshmi Cement Ltd. | 573.55 | 571.1 | -2.45 | -0.43 |
| JK Tyre & Industries Ltd. | 386.85 | 381.5 | -5.35 | -1.38 |
| Just Dial Ltd. | 724.4 | 712.1 | -12.30 | -1.70 |
| Kaveri Seed Company Ltd. | 828.8 | 821.8 | -7.00 | -0.84 |
| KEC International Ltd. | 472.95 | 467.85 | -5.10 | -1.08 |
| LMW Ltd. | 15934 | 15763 | -171.00 | -1.07 |
| MMTC Ltd. | 61.94 | 61.02 | -0.92 | -1.49 |
| MOIL Ltd. | 265.5 | 263.55 | -1.95 | -0.73 |
| National Fertilizers Ltd. | 70.15 | 69.4 | -0.75 | -1.07 |
| Navkar Corporation Ltd. | 100.63 | 99.94 | -0.69 | -0.69 |
| Omaxe Ltd. | 86.88 | 85.74 | -1.14 | -1.31 |
| PTC India Ltd. | 168.38 | 167.1 | -1.28 | -0.76 |
| Rain Industries Ltd. | 223.44 | 219.5 | -3.94 | -1.76 |
| Rallis India Ltd. | 221.97 | 218.72 | -3.25 | -1.46 |
| Raymond Ltd. | 605.6 | 588.4 | -17.20 | -2.84 |
| Repco Home Finance Ltd. | 390.55 | 386.05 | -4.50 | -1.15 |
| Rupa & Company Ltd. | 162.61 | 160.81 | -1.80 | -1.11 |
| Schneider Electric Infrastructure Ltd. | 1341.4 | 1330.9 | -10.50 | -0.78 |
| SH Kelkar And Company Ltd. | 140.58 | 138.67 | -1.91 | -1.36 |
| Sobha Ltd. | 1376.1 | 1341.1 | -35.00 | -2.54 |
| Swan Corp Ltd. | 308.2 | 304.3 | -3.90 | -1.27 |
| Swan Defence and Heavy Industries Ltd. | 2428.3 | 2426 | -2.30 | -0.09 |
| The India Cements Ltd. | 408.2 | 407 | -1.20 | -0.29 |
| The Jammu & Kashmir Bank Ltd. | 173.41 | 172.57 | -0.84 | -0.48 |
| The Karnataka Bank Ltd. | 281.8 | 279.7 | -2.10 | -0.75 |
| The South Indian Bank Ltd. | 47.5 | 46.52 | -0.98 | -2.06 |
| Trident Ltd. | 25.19 | 25.12 | -0.07 | -0.28 |
| UCO Bank | 26 | 25.51 | -0.49 | -1.88 |
| VA Tech Wabag Ltd. | 2057.3 | 2042.8 | -14.50 | -0.70 |
Market Stats
Advances
19
Declines
62
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1676 | 1713.9 | 1668.8 | 1683.8 | 1702.2 | 18.40 | 1.09 | 2585952 | 440.18 | 4236.75 | 588 | 2026-07-24 15:58:53 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 312.8 | 313 | 309.45 | 314.25 | 310.7 | -3.55 | -1.13 | 13710 | 0.43 | 571 | 225 | 2026-07-24 09:39:54 |
| Aegis Logistics Ltd. | AEGISLOG | 1360 | 1360 | 1298.4 | 1368.9 | 1349.6 | -19.30 | -1.41 | 1168708 | 157.73 | 1434.5 | 246.6 | 2026-07-24 15:55:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 120.02 | 120.6 | 119.32 | 120.89 | 120.05 | -0.84 | -0.69 | 90994 | 1.09 | 319 | 70.15 | 2026-07-24 09:39:52 |
| Atul Ltd. | ATUL | 6136 | 6524.5 | 6077 | 6130 | 6407.5 | 277.50 | 4.53 | 403648 | 258.64 | 9812.9 | 4752 | 2026-07-24 15:58:42 |
| Avanti Feeds Ltd. | AVANTIFEED | 958.9 | 984.4 | 952 | 959.2 | 977.05 | 17.85 | 1.86 | 261695 | 25.57 | 1593.8 | 321.1 | 2026-07-24 15:52:24 |
| Bajaj Electricals Ltd. | BAJAJELEC | 322.75 | 326 | 322.3 | 326.2 | 324.4 | -1.80 | -0.55 | 10469 | 0.34 | 1327.7 | 301 | 2026-07-24 09:39:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 612 | 620.5 | 607.25 | 612.8 | 610.15 | -2.65 | -0.43 | 237043 | 14.46 | 691.8 | 307.3 | 2026-07-24 15:58:53 |
| BEML Ltd. | BEML | 1716 | 1730 | 1697 | 1730.7 | 1713.2 | -17.50 | -1.01 | 106026 | 18.16 | 5488 | 1128 | 2026-07-24 15:52:28 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1465 | 1469 | 1434.4 | 1469.5 | 1458.2 | -11.30 | -0.77 | 21332 | 3.11 | 2975 | 781.05 | 2026-07-24 15:52:03 |
| BSE Ltd. | BSE | 3563 | 3571.6 | 3532.3 | 3579 | 3540 | -39.00 | -1.09 | 273123 | 96.69 | 7588 | 406.2 | 2026-07-24 09:39:59 |
| Can Fin Homes Ltd. | CANFINHOME | 819 | 819.5 | 799 | 818.55 | 813.9 | -4.65 | -0.57 | 317704 | 25.86 | 964.9 | 452 | 2026-07-24 15:58:51 |
| Care Ratings Ltd. | CARERATING | 1737.3 | 1749.9 | 1705.2 | 1729.2 | 1708.3 | -20.90 | -1.21 | 6042 | 1.03 | 1964 | 465 | 2026-07-24 09:39:55 |
| Ceat Ltd. | CEATLTD | 3321 | 3349 | 3310.3 | 3344.5 | 3323.6 | -20.90 | -0.62 | 13002 | 4.32 | 4438 | 1324.2 | 2026-07-24 09:39:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 777.45 | 777.45 | 764.6 | 773.65 | 768.85 | -4.80 | -0.62 | 1118 | 0.09 | 935 | 436 | 2026-07-24 09:39:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431 | 434 | 425.1 | 431.85 | 431 | -0.85 | -0.20 | 431603 | 18.60 | 742.2 | 248.4 | 2026-07-24 15:51:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1265 | 1281.9 | 1209 | 1269.6 | 1214.8 | -54.80 | -4.32 | 1544056 | 187.57 | 1354 | 186.6 | 2026-07-24 15:59:46 |
| Coforge Ltd. | COFORGE | 1430 | 1466 | 1430 | 1439.9 | 1450.7 | 10.80 | 0.75 | 342289 | 49.66 | 10026.8 | 1008.1 | 2026-07-24 09:39:59 |
| DCB Bank Ltd. | DCBBANK | 189.6 | 189.6 | 185.54 | 189.72 | 185.85 | -3.87 | -2.04 | 207622 | 3.86 | 205.9 | 81.15 | 2026-07-24 09:39:54 |
| Delta Corp Ltd. | DELTACORP | 62.2 | 62.31 | 61.53 | 62.53 | 61.84 | -0.69 | -1.10 | 141718 | 0.88 | 259.95 | 48.3 | 2026-07-24 09:39:59 |
| Dilip Buildcon Ltd. | DBL | 386 | 386.3 | 381.55 | 386.8 | 382.4 | -4.40 | -1.14 | 7819 | 0.30 | 588 | 159.55 | 2026-07-24 09:39:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 752 | 766.15 | 750.25 | 759.15 | 758 | -1.15 | -0.15 | 128554 | 9.74 | 1246.8 | 433.2 | 2026-07-24 15:56:24 |
| Embassy Developments Ltd. | EMBDL | 61.3 | 61.49 | 60.5 | 61.43 | 60.51 | -0.92 | -1.50 | 293292 | 1.77 | 164.36 | 39.46 | 2026-07-24 09:39:53 |
| Escorts Kubota Ltd. | ESCORTS | 2900 | 2923.7 | 2880 | 2907.1 | 2905.1 | -2.00 | -0.07 | 100725 | 29.26 | 4420 | 1645 | 2026-07-24 15:56:56 |
| Firstsource Solutions Ltd. | FSL | 253 | 257.5 | 251.5 | 255.94 | 253.14 | -2.80 | -1.09 | 113681 | 2.88 | 422.3 | 96.25 | 2026-07-24 09:39:56 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.38 | 1.38 | 1.31 | 1.37 | 1.31 | -0.06 | -4.38 | 142 | 0.00 | 14.6 | 1.11 | 2026-07-24 09:32:25 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2038 | 2140 | 2027.4 | 2046.5 | 2129.6 | 83.10 | 4.06 | 408425 | 86.98 | 11465 | 1047 | 2026-07-24 15:59:00 |
| Granules India Ltd. | GRANULES | 846 | 854.4 | 840 | 852.55 | 851.9 | -0.65 | -0.08 | 66150 | 5.64 | 910 | 267.75 | 2026-07-24 09:39:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558 | 564.9 | 551 | 562.95 | 562.55 | -0.40 | -0.07 | 664245 | 37.37 | 771.9 | 122.7 | 2026-07-24 15:59:19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 494.45 | 506.05 | 492.1 | 497.45 | 503.05 | 5.60 | 1.13 | 141290 | 7.11 | 800 | 365 | 2026-07-24 15:57:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154 | 155.25 | 152.61 | 154.6 | 154.56 | -0.04 | -0.03 | 482121 | 7.45 | 322.25 | 116 | 2026-07-24 15:57:41 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 80.21 | 81.04 | 79.26 | 81.41 | 80.52 | -0.89 | -1.09 | 615496 | 4.96 | 231.3 | 67.6 | 2026-07-24 15:59:51 |
| Hindustan Construction Company Ltd. | HCC | 21.16 | 21.7 | 20.92 | 21.44 | 21.43 | -0.01 | -0.05 | 27590434 | 59.13 | 57.5 | 12 | 2026-07-24 15:59:04 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.7 | 1.7 | 1.67 | 1.69 | 1.69 | 0.00 | 0.00 | 3697 | 0.00 | 7.35 | 1.62 | 2026-07-24 09:39:23 |
| IFCI Ltd. | IFCI | 70.66 | 70.78 | 68.81 | 71.14 | 70.12 | -1.02 | -1.43 | 12585981 | 88.25 | 95.8 | 9 | 2026-07-24 15:59:12 |
| India Tourism Development Corporation Ltd. | ITDC | 744.95 | 749.8 | 735 | 747.6 | 736 | -11.60 | -1.55 | 66759 | 4.91 | 930.8 | 276 | 2026-07-24 09:39:54 |
| Indo Count Industries Ltd. | ICIL | 398.5 | 401 | 392.25 | 398.55 | 393.05 | -5.50 | -1.38 | 31769 | 1.25 | 463.8 | 101.25 | 2026-07-24 09:39:54 |
| Inox Wind Ltd. | INOXWIND | 75.8 | 77.39 | 75.2 | 76.21 | 76.97 | 0.76 | 1.00 | 6163215 | 47.44 | 663 | 75.05 | 2026-07-24 15:59:51 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 145 | 147.23 | 143.66 | 146.99 | 146.3 | -0.69 | -0.47 | 267599 | 3.91 | 537.7 | 57.5 | 2026-07-24 09:39:59 |
| ITI Ltd. | ITI | 276 | 276.9 | 272.05 | 277.6 | 275.15 | -2.45 | -0.88 | 176666 | 4.86 | 592.7 | 86.55 | 2026-07-24 15:57:33 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.47 | 29.62 | 29.39 | 29.47 | 29.46 | -0.01 | -0.03 | 163596 | 0.48 | 84.19 | 26.5 | 2026-07-24 09:39:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 570.55 | 572.25 | 567.95 | 573.55 | 571.1 | -2.45 | -0.43 | 5660 | 0.32 | 1021.2 | 451.5 | 2026-07-24 09:39:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 382.95 | 384.85 | 381.3 | 386.85 | 381.5 | -5.35 | -1.38 | 78045 | 2.98 | 611.9 | 125.05 | 2026-07-24 09:39:54 |
| Just Dial Ltd. | JUSTDIAL | 724.4 | 724.4 | 710.1 | 724.4 | 712.1 | -12.30 | -1.70 | 91394 | 6.51 | 1395 | 480.5 | 2026-07-24 09:39:53 |
| Kalpataru Projects International Ltd. | KPIL | 1289.5 | 1309.4 | 1273.1 | 1297.9 | 1299.9 | 2.00 | 0.15 | 131284 | 17.07 | 1479.6 | 356 | 2026-07-24 15:57:02 |
| Kaveri Seed Company Ltd. | KSCL | 828.8 | 834.95 | 819.05 | 828.8 | 821.8 | -7.00 | -0.84 | 5506 | 0.45 | 1602 | 415 | 2026-07-24 09:39:53 |
| KEC International Ltd. | KEC | 469.2 | 469.85 | 466.5 | 472.95 | 467.85 | -5.10 | -1.08 | 91384 | 4.28 | 1313.25 | 386.5 | 2026-07-24 09:39:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1560 | 1578.2 | 1557.5 | 1568.3 | 1574.2 | 5.90 | 0.38 | 147941 | 23.29 | 1600.1 | 278.85 | 2026-07-24 09:39:59 |
| LMW Ltd. | LMW | 15859 | 17699 | 15600 | 15934 | 15763 | -171.00 | -1.07 | 30751 | 48.47 | 19199.95 | 9806.5 | 2026-07-24 15:58:58 |
| MMTC Ltd. | MMTC | 61 | 61.66 | 60.84 | 61.94 | 61.02 | -0.92 | -1.49 | 209944 | 1.28 | 131.8 | 26.3 | 2026-07-24 09:39:59 |
| MOIL Ltd. | MOIL | 264 | 265.2 | 262.8 | 265.5 | 263.55 | -1.95 | -0.73 | 49252 | 1.30 | 588 | 140.75 | 2026-07-24 09:39:58 |
| National Fertilizers Ltd. | NFL | 69.69 | 69.83 | 69.22 | 70.15 | 69.4 | -0.75 | -1.07 | 66426 | 0.46 | 169.95 | 46.3 | 2026-07-24 09:39:58 |
| Navkar Corporation Ltd. | NAVKARCORP | 100 | 100.8 | 99.3 | 100.63 | 99.94 | -0.69 | -0.69 | 50450 | 0.50 | 176.43 | 44.35 | 2026-07-24 09:39:59 |
| NCC Ltd. | NCC | 134.81 | 137.74 | 134.1 | 136.18 | 137.09 | 0.91 | 0.67 | 932229 | 12.78 | 364.5 | 63.25 | 2026-07-24 15:59:54 |
| Omaxe Ltd. | OMAXE | 85.25 | 87.2 | 85.25 | 86.88 | 85.74 | -1.14 | -1.31 | 31889 | 0.27 | 162.45 | 42.05 | 2026-07-24 09:39:56 |
| Persistent Systems Ltd. | PERSISTENT | 4974.1 | 5104.4 | 4965.1 | 5001.9 | 5066.5 | 64.60 | 1.29 | 101892 | 51.62 | 8900 | 3092.05 | 2026-07-24 09:39:59 |
| PNC Infratech Ltd. | PNCINFRA | 231.95 | 240.11 | 229.65 | 234.03 | 238.21 | 4.18 | 1.79 | 348936 | 8.31 | 574.8 | 158.17 | 2026-07-24 15:56:58 |
| PTC India Ltd. | PTC | 168 | 168.18 | 166.93 | 168.38 | 167.1 | -1.28 | -0.76 | 38412 | 0.64 | 254.6 | 67.5 | 2026-07-24 09:39:53 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1039 | 1008.2 | 1007.4 | 1028.25 | 20.85 | 2.07 | 210072 | 21.60 | 2142.95 | 830 | 2026-07-24 09:39:59 |
| Rain Industries Ltd. | RAIN | 220.2 | 222.18 | 218.61 | 223.44 | 219.5 | -3.94 | -1.76 | 563235 | 12.36 | 225.2 | 99.9 | 2026-07-24 09:39:59 |
| Rallis India Ltd. | RALLIS | 220.05 | 222 | 216.6 | 221.97 | 218.72 | -3.25 | -1.46 | 760800 | 16.64 | 385.9 | 186.55 | 2026-07-24 15:59:42 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 122.25 | 124.77 | 121.62 | 124.16 | 124.22 | 0.06 | 0.05 | 654634 | 8.13 | 245 | 87.7 | 2026-07-24 15:59:54 |
| Raymond Ltd. | RAYMOND | 602 | 602.1 | 581.55 | 605.6 | 588.4 | -17.20 | -2.84 | 358794 | 21.11 | 3496 | 320 | 2026-07-24 15:58:38 |
| Repco Home Finance Ltd. | REPCOHOME | 390.55 | 390.55 | 385.35 | 390.55 | 386.05 | -4.50 | -1.15 | 3061 | 0.12 | 595 | 155.3 | 2026-07-24 09:39:49 |
| Rupa & Company Ltd. | RUPA | 161.2 | 162.49 | 160.4 | 162.61 | 160.81 | -1.80 | -1.11 | 6002 | 0.10 | 368.4 | 109.21 | 2026-07-24 09:39:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1339.9 | 1340.1 | 1325 | 1341.4 | 1330.9 | -10.50 | -0.78 | 6152 | 0.82 | 1548 | 116.2 | 2026-07-24 09:39:55 |
| SH Kelkar And Company Ltd. | SHK | 140 | 140.36 | 138.51 | 140.58 | 138.67 | -1.91 | -1.36 | 27415 | 0.38 | 336.25 | 81.65 | 2026-07-24 09:39:48 |
| Shipping Corporation Of India Ltd. | SCI | 265.5 | 277.2 | 260.2 | 268.6 | 275.1 | 6.50 | 2.42 | 2357392 | 64.85 | 384.2 | 79.2 | 2026-07-24 15:59:02 |
| Sobha Ltd. | SOBHA | 1355.3 | 1367.3 | 1340.4 | 1376.1 | 1341.1 | -35.00 | -2.54 | 34590 | 4.64 | 2220 | 412.1 | 2026-07-24 09:39:55 |
| Sterlite Technologies Ltd. | STLTECH | 528.3 | 576.25 | 521.45 | 548.85 | 564.15 | 15.30 | 2.79 | 3720305 | 209.88 | 679.9 | 58.86 | 2026-07-24 15:59:00 |
| Swan Corp Ltd. | SWANCORP | 308.9 | 308.9 | 304.1 | 308.2 | 304.3 | -3.90 | -1.27 | 80331 | 2.44 | 809.8 | 192.65 | 2026-07-24 09:39:54 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2445 | 2450 | 2352 | 2428.3 | 2426 | -2.30 | -0.09 | 706 | 0.17 | 2489 | 1.65 | 2026-07-24 09:39:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3359 | 3556.6 | 3353.9 | 3387.6 | 3538 | 150.40 | 4.44 | 1304975 | 461.70 | 10760 | 3353.9 | 2026-07-24 15:59:55 |
| The India Cements Ltd. | INDIACEM | 402 | 409.45 | 397.7 | 408.2 | 407 | -1.20 | -0.29 | 168482 | 6.86 | 485.8 | 167.2 | 2026-07-24 15:58:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 172.9 | 174.99 | 170.12 | 173.41 | 172.57 | -0.84 | -0.48 | 2341658 | 40.41 | 201.75 | 26.7 | 2026-07-24 15:59:01 |
| The Karnataka Bank Ltd. | KTKBANK | 278.6 | 282.4 | 274.2 | 281.8 | 279.7 | -2.10 | -0.75 | 1964088 | 54.94 | 285 | 70.8 | 2026-07-24 15:51:07 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.5 | 47.5 | 45.9 | 47.5 | 46.52 | -0.98 | -2.06 | 11314533 | 52.64 | 49.9 | 7.8 | 2026-07-24 15:59:52 |
| Timken India Ltd. | TIMKEN | 3083.5 | 3085.2 | 3053.8 | 3083.1 | 3084.8 | 1.70 | 0.06 | 2441 | 0.75 | 4817.9 | 2202 | 2026-07-24 09:39:56 |
| Trident Ltd. | TRIDENT | 25.1 | 25.24 | 24.71 | 25.19 | 25.12 | -0.07 | -0.28 | 4673170 | 11.74 | 52.9 | 21.98 | 2026-07-24 15:59:21 |
| UCO Bank | UCOBANK | 25.6 | 25.75 | 25.48 | 26 | 25.51 | -0.49 | -1.88 | 809379 | 2.06 | 70.65 | 11.3 | 2026-07-24 09:39:54 |
| VA Tech Wabag Ltd. | WABAG | 2045 | 2067.2 | 2034.1 | 2057.3 | 2042.8 | -14.50 | -0.70 | 54700 | 11.17 | 2253.5 | 241.85 | 2026-07-24 09:39:55 |
| VRL Logistics Ltd. | VRLLOG | 239.7 | 248.42 | 237 | 241.4 | 243.11 | 1.71 | 0.71 | 483055 | 11.74 | 772.5 | 225 | 2026-07-24 15:51:19 |