Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 17 |
Declines - 64 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avanti Feeds Ltd. | 722.6 | 722.95 | 0.35 | 0.05 |
| Can Fin Homes Ltd. | 732.15 | 732.2 | 0.05 | 0.01 |
| Care Ratings Ltd. | 1603.9 | 1616.3 | 12.40 | 0.77 |
| Chennai Petroleum Corporation Ltd. | 1406.6 | 1432.4 | 25.80 | 1.83 |
| DCB Bank Ltd. | 209.77 | 210.38 | 0.61 | 0.29 |
| JK Lakshmi Cement Ltd. | 478.25 | 491.05 | 12.80 | 2.68 |
| Just Dial Ltd. | 713.25 | 731.75 | 18.50 | 2.59 |
| Kaveri Seed Company Ltd. | 731.15 | 731.7 | 0.55 | 0.08 |
| Laurus Labs Ltd. | 2060.1 | 2069 | 8.90 | 0.43 |
| LMW Ltd. | 16060 | 16283 | 223.00 | 1.39 |
| NCC Ltd. | 125.66 | 127.8 | 2.14 | 1.70 |
| Omaxe Ltd. | 113.94 | 114.56 | 0.62 | 0.54 |
| PVR Inox Ltd. | 1401 | 1402.1 | 1.10 | 0.08 |
| Sterlite Technologies Ltd. | 865.9 | 887.25 | 21.35 | 2.47 |
| The Jammu & Kashmir Bank Ltd. | 134.33 | 139.35 | 5.02 | 3.74 |
| The South Indian Bank Ltd. | 51.45 | 54.26 | 2.81 | 5.46 |
| VRL Logistics Ltd. | 280.5 | 286.85 | 6.35 | 2.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1365.9 | 1364.9 | -1.00 | -0.07 |
| Advanced Enzyme Technologies Ltd. | 267 | 262 | -5.00 | -1.87 |
| Aegis Logistics Ltd. | 1366.7 | 1331.8 | -34.90 | -2.55 |
| Ashoka Buildcon Ltd. | 104.95 | 102.91 | -2.04 | -1.94 |
| Atul Ltd. | 6196.5 | 6082 | -114.50 | -1.85 |
| Bajaj Electricals Ltd. | 301.3 | 296.35 | -4.95 | -1.64 |
| Balrampur Chini Mills Ltd. | 721.15 | 701.85 | -19.30 | -2.68 |
| BEML Ltd. | 1968.5 | 1938.4 | -30.10 | -1.53 |
| Bombay Burmah Trading Corporation Ltd. | 1246.4 | 1232.5 | -13.90 | -1.12 |
| BSE Ltd. | 3363 | 3336 | -27.00 | -0.80 |
| Ceat Ltd. | 3294.9 | 3290.5 | -4.40 | -0.13 |
| Century Plyboards (India) Ltd. | 673.15 | 664.1 | -9.05 | -1.34 |
| Chambal Fertilisers and Chemicals Ltd. | 388.1 | 382.95 | -5.15 | -1.33 |
| Coforge Ltd. | 1951.9 | 1925 | -26.90 | -1.38 |
| Delta Corp Ltd. | 81.04 | 76.89 | -4.15 | -5.12 |
| Dilip Buildcon Ltd. | 402 | 394.4 | -7.60 | -1.89 |
| E.I.D. - Parry (India) Ltd. | 694.15 | 674.05 | -20.10 | -2.90 |
| Embassy Developments Ltd. | 55.16 | 53.68 | -1.48 | -2.68 |
| Escorts Kubota Ltd. | 2751 | 2706.8 | -44.20 | -1.61 |
| Firstsource Solutions Ltd. | 281.8 | 275.8 | -6.00 | -2.13 |
| Godfrey Phillips India Ltd. | 1852 | 1807.5 | -44.50 | -2.40 |
| Granules India Ltd. | 825.35 | 806.05 | -19.30 | -2.34 |
| Gujarat Mineral Development Corporation Ltd. | 471.05 | 458.75 | -12.30 | -2.61 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 564.2 | 546.25 | -17.95 | -3.18 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148.86 | 148 | -0.86 | -0.58 |
| Himatsingka Seide Ltd. | 60.92 | 58.86 | -2.06 | -3.38 |
| Hindustan Construction Company Ltd. | 19.43 | 19.06 | -0.37 | -1.90 |
| Housing Development And Infrastructure Ltd. | 1.43 | 1.41 | -0.02 | -1.40 |
| IFCI Ltd. | 66.99 | 64.85 | -2.14 | -3.19 |
| India Tourism Development Corporation Ltd. | 670.25 | 661.45 | -8.80 | -1.31 |
| Indo Count Industries Ltd. | 441 | 423.8 | -17.20 | -3.90 |
| Inox Wind Ltd. | 67.63 | 64.89 | -2.74 | -4.05 |
| IOL Chemicals And Pharmaceuticals Ltd. | 194.69 | 183.13 | -11.56 | -5.94 |
| ITI Ltd. | 243.47 | 238.01 | -5.46 | -2.24 |
| Jain Irrigation Systems Ltd. | 27 | 26.63 | -0.37 | -1.37 |
| JK Tyre & Industries Ltd. | 338.4 | 332.1 | -6.30 | -1.86 |
| Kalpataru Projects International Ltd. | 1364.3 | 1346.7 | -17.60 | -1.29 |
| KEC International Ltd. | 352.25 | 343.55 | -8.70 | -2.47 |
| MMTC Ltd. | 56.49 | 54.89 | -1.60 | -2.83 |
| MOIL Ltd. | 233.63 | 231.16 | -2.47 | -1.06 |
| National Fertilizers Ltd. | 62.88 | 61.78 | -1.10 | -1.75 |
| Navkar Corporation Ltd. | 84.92 | 83.86 | -1.06 | -1.25 |
| Persistent Systems Ltd. | 5741 | 5690 | -51.00 | -0.89 |
| PNC Infratech Ltd. | 144.26 | 143.16 | -1.10 | -0.76 |
| PTC India Ltd. | 149.93 | 149.29 | -0.64 | -0.43 |
| Rain Industries Ltd. | 228.55 | 224.09 | -4.46 | -1.95 |
| Rallis India Ltd. | 204.93 | 204.65 | -0.28 | -0.14 |
| Rashtriya Chemicals and Fertilizers Ltd. | 104.78 | 102.6 | -2.18 | -2.08 |
| Raymond Ltd. | 1133.9 | 1130.6 | -3.30 | -0.29 |
| Repco Home Finance Ltd. | 340.75 | 333.2 | -7.55 | -2.22 |
| Rupa & Company Ltd. | 135.95 | 130.23 | -5.72 | -4.21 |
| Schneider Electric Infrastructure Ltd. | 1157.5 | 1131.1 | -26.40 | -2.28 |
| SH Kelkar And Company Ltd. | 138.76 | 134.89 | -3.87 | -2.79 |
| Shipping Corporation Of India Ltd. | 284.9 | 275.8 | -9.10 | -3.19 |
| Sobha Ltd. | 1188.4 | 1176 | -12.40 | -1.04 |
| Swan Corp Ltd. | 265.35 | 256.25 | -9.10 | -3.43 |
| Swan Defence and Heavy Industries Ltd. | 2944.7 | 2930.6 | -14.10 | -0.48 |
| Tata Elxsi Ltd. | 3850.1 | 3790 | -60.10 | -1.56 |
| The India Cements Ltd. | 302.3 | 294.35 | -7.95 | -2.63 |
| The Karnataka Bank Ltd. | 329.85 | 329.65 | -0.20 | -0.06 |
| Timken India Ltd. | 2889.6 | 2860.8 | -28.80 | -1.00 |
| Trident Ltd. | 22.27 | 21.92 | -0.35 | -1.57 |
| UCO Bank | 23.73 | 23.61 | -0.12 | -0.51 |
| VA Tech Wabag Ltd. | 1884.8 | 1873.2 | -11.60 | -0.62 |
Market Stats
Advances
17
Declines
64
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1368 | 1387.8 | 1364 | 1365.9 | 1364.9 | -1.00 | -0.07 | 1303809 | 177.96 | 4236.75 | 588 | 2026-10-19 15:58:17 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 269 | 269.7 | 258 | 267 | 262 | -5.00 | -1.87 | 223327 | 5.85 | 571 | 225 | 2026-10-19 15:59:46 |
| Aegis Logistics Ltd. | AEGISLOG | 1360 | 1370 | 1312 | 1366.7 | 1331.8 | -34.90 | -2.55 | 548822 | 73.09 | 1528.7 | 246.6 | 2026-10-19 15:59:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 105.05 | 105.19 | 102.3 | 104.95 | 102.91 | -2.04 | -1.94 | 410290 | 4.22 | 319 | 70.15 | 2026-10-19 15:58:33 |
| Atul Ltd. | ATUL | 6229 | 6229 | 6070 | 6196.5 | 6082 | -114.50 | -1.85 | 11282 | 6.86 | 9812.9 | 4752 | 2026-10-19 15:52:45 |
| Avanti Feeds Ltd. | AVANTIFEED | 736.8 | 736.8 | 712.5 | 722.6 | 722.95 | 0.35 | 0.05 | 287078 | 20.75 | 1593.8 | 321.1 | 2026-10-19 15:59:37 |
| Bajaj Electricals Ltd. | BAJAJELEC | 298 | 302 | 295.05 | 301.3 | 296.35 | -4.95 | -1.64 | 141500 | 4.19 | 1327.7 | 289.05 | 2026-10-19 15:58:31 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 705.9 | 708.3 | 692.2 | 721.15 | 701.85 | -19.30 | -2.68 | 970774 | 68.13 | 780.95 | 307.3 | 2026-10-19 15:56:58 |
| BEML Ltd. | BEML | 1987 | 2004.9 | 1930 | 1968.5 | 1938.4 | -30.10 | -1.53 | 176296 | 34.17 | 5488 | 1128 | 2026-10-19 15:58:40 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1249.7 | 1258 | 1214 | 1246.4 | 1232.5 | -13.90 | -1.12 | 38469 | 4.74 | 2975 | 781.05 | 2026-10-19 15:54:24 |
| BSE Ltd. | BSE | 3363 | 3396.4 | 3330 | 3363 | 3336 | -27.00 | -0.80 | 1702894 | 568.09 | 7588 | 406.2 | 2026-10-19 15:58:37 |
| Can Fin Homes Ltd. | CANFINHOME | 732.15 | 740 | 726.3 | 732.15 | 732.2 | 0.05 | 0.01 | 91683 | 6.71 | 964.9 | 452 | 2026-10-19 15:56:45 |
| Care Ratings Ltd. | CARERATING | 1595 | 1639 | 1595 | 1603.9 | 1616.3 | 12.40 | 0.77 | 113337 | 18.32 | 1964 | 465 | 2026-10-19 15:52:28 |
| Ceat Ltd. | CEATLTD | 3290.9 | 3314.3 | 3254.2 | 3294.9 | 3290.5 | -4.40 | -0.13 | 59862 | 19.70 | 4438 | 1324.2 | 2026-10-19 15:58:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 677.55 | 677.55 | 659.25 | 673.15 | 664.1 | -9.05 | -1.34 | 28774 | 1.91 | 935 | 436 | 2026-10-19 15:56:12 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 388.85 | 389.75 | 381.5 | 388.1 | 382.95 | -5.15 | -1.33 | 288999 | 11.07 | 742.2 | 248.4 | 2026-10-19 15:58:35 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1415.1 | 1458.8 | 1411 | 1406.6 | 1432.4 | 25.80 | 1.83 | 2109928 | 302.23 | 1677.5 | 186.6 | 2026-10-19 15:59:54 |
| Coforge Ltd. | COFORGE | 1951 | 1964.7 | 1916.4 | 1951.9 | 1925 | -26.90 | -1.38 | 1309638 | 252.11 | 10026.8 | 1008.1 | 2026-10-19 15:59:52 |
| DCB Bank Ltd. | DCBBANK | 209.12 | 214 | 209.01 | 209.77 | 210.38 | 0.61 | 0.29 | 1018853 | 21.43 | 234.8 | 81.15 | 2026-10-19 15:59:58 |
| Delta Corp Ltd. | DELTACORP | 81.1 | 81.41 | 76.27 | 81.04 | 76.89 | -4.15 | -5.12 | 2946821 | 22.66 | 259.95 | 48.3 | 2026-10-19 15:59:37 |
| Dilip Buildcon Ltd. | DBL | 402 | 402.15 | 392.1 | 402 | 394.4 | -7.60 | -1.89 | 42443 | 1.67 | 588 | 159.55 | 2026-10-19 15:53:11 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 686.5 | 690 | 671 | 694.15 | 674.05 | -20.10 | -2.90 | 272669 | 18.38 | 1246.8 | 433.2 | 2026-10-19 15:55:46 |
| Embassy Developments Ltd. | EMBDL | 55.17 | 55.5 | 53.26 | 55.16 | 53.68 | -1.48 | -2.68 | 1127951 | 6.05 | 164.36 | 39.46 | 2026-10-19 15:59:07 |
| Escorts Kubota Ltd. | ESCORTS | 2737.5 | 2740 | 2689 | 2751 | 2706.8 | -44.20 | -1.61 | 44680 | 12.09 | 4420 | 1645 | 2026-10-19 15:56:59 |
| Firstsource Solutions Ltd. | FSL | 283 | 284.2 | 274.8 | 281.8 | 275.8 | -6.00 | -2.13 | 508601 | 14.03 | 422.3 | 96.25 | 2026-10-19 15:55:39 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | 0.00 | 0.00 | 20198 | 0.00 | 14.6 | 0.85 | 2026-10-19 15:55:07 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1850 | 1858 | 1795.5 | 1852 | 1807.5 | -44.50 | -2.40 | 107848 | 19.49 | 11465 | 1047 | 2026-10-19 15:58:37 |
| Granules India Ltd. | GRANULES | 818.9 | 836.95 | 799.3 | 825.35 | 806.05 | -19.30 | -2.34 | 874275 | 70.47 | 923.65 | 267.75 | 2026-10-19 15:57:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 471.45 | 472.8 | 456 | 471.05 | 458.75 | -12.30 | -2.61 | 456655 | 20.95 | 771.9 | 122.7 | 2026-10-19 15:59:24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 565.05 | 565.35 | 542.15 | 564.2 | 546.25 | -17.95 | -3.18 | 401955 | 21.96 | 800 | 365 | 2026-10-19 15:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.79 | 150.37 | 147.55 | 148.86 | 148 | -0.86 | -0.58 | 702168 | 10.39 | 322.25 | 116 | 2026-10-19 15:57:29 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 60.4 | 60.54 | 58.51 | 60.92 | 58.86 | -2.06 | -3.38 | 542287 | 3.19 | 231.3 | 58.35 | 2026-10-19 15:57:35 |
| Hindustan Construction Company Ltd. | HCC | 19.59 | 19.72 | 18.94 | 19.43 | 19.06 | -0.37 | -1.90 | 13108807 | 24.99 | 57.5 | 12 | 2026-10-19 15:59:56 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.47 | 1.47 | 1.38 | 1.43 | 1.41 | -0.02 | -1.40 | 50076 | 0.01 | 7.35 | 1.37 | 2026-10-19 15:31:29 |
| IFCI Ltd. | IFCI | 66.8 | 66.8 | 64.22 | 66.99 | 64.85 | -2.14 | -3.19 | 13645218 | 88.49 | 107.5 | 9 | 2026-10-19 15:59:57 |
| India Tourism Development Corporation Ltd. | ITDC | 668 | 668 | 655.15 | 670.25 | 661.45 | -8.80 | -1.31 | 43796 | 2.90 | 930.8 | 276 | 2026-10-19 15:51:00 |
| Indo Count Industries Ltd. | ICIL | 444.95 | 446.9 | 418.5 | 441 | 423.8 | -17.20 | -3.90 | 428634 | 18.17 | 485.95 | 101.25 | 2026-10-19 15:59:33 |
| Inox Wind Ltd. | INOXWIND | 67.5 | 67.95 | 64.78 | 67.63 | 64.89 | -2.74 | -4.05 | 8224708 | 53.37 | 663 | 62.43 | 2026-10-19 15:59:57 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 194.68 | 194.68 | 181.21 | 194.69 | 183.13 | -11.56 | -5.94 | 2060685 | 37.74 | 537.7 | 57.5 | 2026-10-19 15:58:13 |
| ITI Ltd. | ITI | 243.41 | 243.97 | 236.51 | 243.47 | 238.01 | -5.46 | -2.24 | 134639 | 3.20 | 592.7 | 86.55 | 2026-10-19 15:59:53 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.97 | 27.16 | 26.49 | 27 | 26.63 | -0.37 | -1.37 | 1220326 | 3.25 | 84.19 | 26.11 | 2026-10-19 15:58:50 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 481 | 497.95 | 477 | 478.25 | 491.05 | 12.80 | 2.68 | 174389 | 8.56 | 1021.2 | 451.5 | 2026-10-19 15:57:45 |
| JK Tyre & Industries Ltd. | JKTYRE | 337.2 | 338.4 | 331.05 | 338.4 | 332.1 | -6.30 | -1.86 | 202730 | 6.73 | 611.9 | 125.05 | 2026-10-19 15:58:45 |
| Just Dial Ltd. | JUSTDIAL | 716.45 | 802 | 708.4 | 713.25 | 731.75 | 18.50 | 2.59 | 17641422 | 1290.91 | 1395 | 480.5 | 2026-10-19 15:59:23 |
| Kalpataru Projects International Ltd. | KPIL | 1369.2 | 1382.9 | 1340 | 1364.3 | 1346.7 | -17.60 | -1.29 | 84429 | 11.37 | 1490 | 356 | 2026-10-19 15:59:27 |
| Kaveri Seed Company Ltd. | KSCL | 731.35 | 734 | 710 | 731.15 | 731.7 | 0.55 | 0.08 | 104327 | 7.63 | 1602 | 415 | 2026-10-19 15:56:02 |
| KEC International Ltd. | KEC | 352.25 | 352.55 | 342.6 | 352.25 | 343.55 | -8.70 | -2.47 | 948088 | 32.57 | 1313.25 | 342.6 | 2026-10-19 15:58:19 |
| Laurus Labs Ltd. | LAURUSLABS | 2060.1 | 2089 | 2052.2 | 2060.1 | 2069 | 8.90 | 0.43 | 1133053 | 234.43 | 2089 | 278.85 | 2026-10-19 15:59:08 |
| LMW Ltd. | LMW | 15970 | 16546 | 15841 | 16060 | 16283 | 223.00 | 1.39 | 4217 | 6.87 | 20151 | 9806.5 | 2026-10-19 15:54:05 |
| MMTC Ltd. | MMTC | 56.07 | 56.48 | 54.4 | 56.49 | 54.89 | -1.60 | -2.83 | 1065503 | 5.85 | 131.8 | 26.3 | 2026-10-19 15:59:54 |
| MOIL Ltd. | MOIL | 234 | 234.4 | 230.11 | 233.63 | 231.16 | -2.47 | -1.06 | 276704 | 6.40 | 588 | 140.75 | 2026-10-19 15:59:09 |
| National Fertilizers Ltd. | NFL | 62.88 | 62.89 | 61.6 | 62.88 | 61.78 | -1.10 | -1.75 | 254346 | 1.57 | 169.95 | 46.3 | 2026-10-19 15:59:37 |
| Navkar Corporation Ltd. | NAVKARCORP | 85.44 | 85.44 | 83.1 | 84.92 | 83.86 | -1.06 | -1.25 | 172061 | 1.44 | 176.43 | 44.35 | 2026-10-19 15:57:34 |
| NCC Ltd. | NCC | 127.11 | 129.5 | 126.55 | 125.66 | 127.8 | 2.14 | 1.70 | 3270723 | 41.80 | 364.5 | 63.25 | 2026-10-19 15:59:42 |
| Omaxe Ltd. | OMAXE | 117.25 | 121.46 | 112.37 | 113.94 | 114.56 | 0.62 | 0.54 | 886113 | 10.15 | 162.45 | 42.05 | 2026-10-19 15:57:56 |
| Persistent Systems Ltd. | PERSISTENT | 5742 | 5909 | 5635 | 5741 | 5690 | -51.00 | -0.89 | 1277186 | 726.72 | 8900 | 3092.05 | 2026-10-19 15:59:28 |
| PNC Infratech Ltd. | PNCINFRA | 144.5 | 144.81 | 141.01 | 144.26 | 143.16 | -1.10 | -0.76 | 876973 | 12.55 | 574.8 | 116.4 | 2026-10-19 15:58:37 |
| PTC India Ltd. | PTC | 149.5 | 150.35 | 148.5 | 149.93 | 149.29 | -0.64 | -0.43 | 532547 | 7.95 | 254.6 | 67.5 | 2026-10-19 15:59:51 |
| PVR Inox Ltd. | PVRINOX | 1404.5 | 1432 | 1385.9 | 1401 | 1402.1 | 1.10 | 0.08 | 541403 | 75.91 | 2142.95 | 830 | 2026-10-19 15:58:33 |
| Rain Industries Ltd. | RAIN | 227.11 | 228.66 | 222.49 | 228.55 | 224.09 | -4.46 | -1.95 | 2588335 | 58.00 | 252 | 99.9 | 2026-10-19 15:58:38 |
| Rallis India Ltd. | RALLIS | 205.02 | 205.99 | 203.17 | 204.93 | 204.65 | -0.28 | -0.14 | 387255 | 7.93 | 385.9 | 186.55 | 2026-10-19 15:54:43 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 104.93 | 105.41 | 102.5 | 104.78 | 102.6 | -2.18 | -2.08 | 576265 | 5.91 | 245 | 87.7 | 2026-10-19 15:57:29 |
| Raymond Ltd. | RAYMOND | 1131.1 | 1140.8 | 1090.3 | 1133.9 | 1130.6 | -3.30 | -0.29 | 627417 | 70.94 | 3496 | 320 | 2026-10-19 15:59:37 |
| Repco Home Finance Ltd. | REPCOHOME | 337.4 | 337.55 | 330 | 340.75 | 333.2 | -7.55 | -2.22 | 37020 | 1.23 | 595 | 155.3 | 2026-10-19 15:57:39 |
| Rupa & Company Ltd. | RUPA | 135.03 | 135.05 | 129.49 | 135.95 | 130.23 | -5.72 | -4.21 | 168567 | 2.20 | 368.4 | 109.21 | 2026-10-19 15:57:29 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1163.8 | 1167.4 | 1124 | 1157.5 | 1131.1 | -26.40 | -2.28 | 105906 | 11.98 | 1548 | 116.2 | 2026-10-19 15:55:40 |
| SH Kelkar And Company Ltd. | SHK | 139.48 | 139.9 | 133.25 | 138.76 | 134.89 | -3.87 | -2.79 | 262284 | 3.54 | 336.25 | 81.65 | 2026-10-19 15:50:03 |
| Shipping Corporation Of India Ltd. | SCI | 284.7 | 285.05 | 274.2 | 284.9 | 275.8 | -9.10 | -3.19 | 1366053 | 37.68 | 384.2 | 79.2 | 2026-10-19 15:59:38 |
| Sobha Ltd. | SOBHA | 1192.7 | 1205.6 | 1172 | 1188.4 | 1176 | -12.40 | -1.04 | 164715 | 19.37 | 2220 | 412.1 | 2026-10-19 15:59:26 |
| Sterlite Technologies Ltd. | STLTECH | 855 | 908.8 | 840.9 | 865.9 | 887.25 | 21.35 | 2.47 | 2359894 | 209.38 | 1051.1 | 58.86 | 2026-10-19 15:59:17 |
| Swan Corp Ltd. | SWANCORP | 264.25 | 264.6 | 254.1 | 265.35 | 256.25 | -9.10 | -3.43 | 363742 | 9.32 | 809.8 | 192.65 | 2026-10-19 15:56:14 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2985 | 3000 | 2797.5 | 2944.7 | 2930.6 | -14.10 | -0.48 | 18207 | 5.34 | 3020 | 1.65 | 2026-10-19 15:53:04 |
| Tata Elxsi Ltd. | TATAELXSI | 3858 | 3867.2 | 3765.3 | 3850.1 | 3790 | -60.10 | -1.56 | 477758 | 181.07 | 10760 | 2996 | 2026-10-19 15:59:58 |
| The India Cements Ltd. | INDIACEM | 309.1 | 315 | 286.5 | 302.3 | 294.35 | -7.95 | -2.63 | 2107356 | 62.03 | 485.8 | 167.2 | 2026-10-19 15:56:02 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.15 | 140.27 | 134.35 | 134.33 | 139.35 | 5.02 | 3.74 | 2900382 | 40.42 | 201.75 | 26.7 | 2026-10-19 15:59:55 |
| The Karnataka Bank Ltd. | KTKBANK | 328 | 333.85 | 327.6 | 329.85 | 329.65 | -0.20 | -0.06 | 1036282 | 34.16 | 345.9 | 70.8 | 2026-10-19 15:56:02 |
| The South Indian Bank Ltd. | SOUTHBANK | 51.45 | 54.86 | 51.26 | 51.45 | 54.26 | 2.81 | 5.46 | 58610367 | 318.02 | 54.86 | 7.8 | 2026-10-19 15:59:58 |
| Timken India Ltd. | TIMKEN | 2889.6 | 2904 | 2837.9 | 2889.6 | 2860.8 | -28.80 | -1.00 | 39667 | 11.35 | 4817.9 | 2202 | 2026-10-19 15:58:06 |
| Trident Ltd. | TRIDENT | 22.3 | 22.44 | 21.9 | 22.27 | 21.92 | -0.35 | -1.57 | 2430716 | 5.33 | 52.9 | 21.6 | 2026-10-19 15:59:41 |
| UCO Bank | UCOBANK | 23.73 | 24.31 | 23.55 | 23.73 | 23.61 | -0.12 | -0.51 | 5390426 | 12.73 | 70.65 | 11.3 | 2026-10-19 15:57:23 |
| VA Tech Wabag Ltd. | WABAG | 1897.7 | 1933.6 | 1860 | 1884.8 | 1873.2 | -11.60 | -0.62 | 213645 | 40.02 | 2319 | 241.85 | 2026-10-19 15:59:18 |
| VRL Logistics Ltd. | VRLLOG | 283.4 | 288.9 | 280 | 280.5 | 286.85 | 6.35 | 2.26 | 299143 | 8.58 | 772.5 | 225 | 2026-10-19 15:54:53 |