Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 61 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1280 | 1296.9 | 16.90 | 1.32 |
| Advanced Enzyme Technologies Ltd. | 266.7 | 267.35 | 0.65 | 0.24 |
| Atul Ltd. | 5978.5 | 5998 | 19.50 | 0.33 |
| Avanti Feeds Ltd. | 706.5 | 713.05 | 6.55 | 0.93 |
| Bajaj Electricals Ltd. | 298.85 | 303.05 | 4.20 | 1.41 |
| Balrampur Chini Mills Ltd. | 700.8 | 720.2 | 19.40 | 2.77 |
| BEML Ltd. | 1950.5 | 1977.1 | 26.60 | 1.36 |
| BSE Ltd. | 3330.2 | 3375.4 | 45.20 | 1.36 |
| Can Fin Homes Ltd. | 735 | 735.85 | 0.85 | 0.12 |
| Care Ratings Ltd. | 1519.2 | 1524.3 | 5.10 | 0.34 |
| Ceat Ltd. | 3288.6 | 3291 | 2.40 | 0.07 |
| Century Plyboards (India) Ltd. | 667.5 | 669.75 | 2.25 | 0.34 |
| Chambal Fertilisers and Chemicals Ltd. | 374.8 | 378.7 | 3.90 | 1.04 |
| Coforge Ltd. | 1846.6 | 1929 | 82.40 | 4.46 |
| Delta Corp Ltd. | 80.17 | 80.3 | 0.13 | 0.16 |
| Dilip Buildcon Ltd. | 392.65 | 394.1 | 1.45 | 0.37 |
| E.I.D. - Parry (India) Ltd. | 699.35 | 706.85 | 7.50 | 1.07 |
| Firstsource Solutions Ltd. | 277.35 | 291.75 | 14.40 | 5.19 |
| Godfrey Phillips India Ltd. | 1791.8 | 1850 | 58.20 | 3.25 |
| Granules India Ltd. | 803.35 | 814.5 | 11.15 | 1.39 |
| Gujarat Mineral Development Corporation Ltd. | 468.35 | 480.15 | 11.80 | 2.52 |
| Himatsingka Seide Ltd. | 59.26 | 59.88 | 0.62 | 1.05 |
| Hindustan Construction Company Ltd. | 19.21 | 19.72 | 0.51 | 2.65 |
| India Tourism Development Corporation Ltd. | 664.4 | 665.8 | 1.40 | 0.21 |
| Inox Wind Ltd. | 67.17 | 69.94 | 2.77 | 4.12 |
| ITI Ltd. | 240.26 | 245.14 | 4.88 | 2.03 |
| Jain Irrigation Systems Ltd. | 26.81 | 26.91 | 0.10 | 0.37 |
| JK Lakshmi Cement Ltd. | 469.2 | 476.9 | 7.70 | 1.64 |
| JK Tyre & Industries Ltd. | 332.3 | 336.65 | 4.35 | 1.31 |
| Just Dial Ltd. | 654.95 | 672.85 | 17.90 | 2.73 |
| Kaveri Seed Company Ltd. | 702.45 | 710.85 | 8.40 | 1.20 |
| LMW Ltd. | 16023 | 16331 | 308.00 | 1.92 |
| MMTC Ltd. | 54.7 | 56.81 | 2.11 | 3.86 |
| MOIL Ltd. | 231.57 | 233.99 | 2.42 | 1.05 |
| National Fertilizers Ltd. | 62.28 | 62.61 | 0.33 | 0.53 |
| Navkar Corporation Ltd. | 84.31 | 85.14 | 0.83 | 0.98 |
| NCC Ltd. | 123.38 | 124.27 | 0.89 | 0.72 |
| Omaxe Ltd. | 99.83 | 100.84 | 1.01 | 1.01 |
| Persistent Systems Ltd. | 5787 | 5988 | 201.00 | 3.47 |
| PNC Infratech Ltd. | 138.26 | 155.44 | 17.18 | 12.43 |
| PTC India Ltd. | 149.48 | 151.12 | 1.64 | 1.10 |
| PVR Inox Ltd. | 1401.3 | 1404.5 | 3.20 | 0.23 |
| Rain Industries Ltd. | 217.96 | 219.75 | 1.79 | 0.82 |
| Rashtriya Chemicals and Fertilizers Ltd. | 104.27 | 105.06 | 0.79 | 0.76 |
| Raymond Ltd. | 1157.9 | 1159.8 | 1.90 | 0.16 |
| Repco Home Finance Ltd. | 327.95 | 331.4 | 3.45 | 1.05 |
| Rupa & Company Ltd. | 125.11 | 132.3 | 7.19 | 5.75 |
| Schneider Electric Infrastructure Ltd. | 1185.6 | 1209.2 | 23.60 | 1.99 |
| SH Kelkar And Company Ltd. | 136.87 | 137.39 | 0.52 | 0.38 |
| Sobha Ltd. | 1156.4 | 1184.8 | 28.40 | 2.46 |
| Swan Defence and Heavy Industries Ltd. | 2931.1 | 2968.2 | 37.10 | 1.27 |
| Tata Elxsi Ltd. | 3257 | 3426.7 | 169.70 | 5.21 |
| The India Cements Ltd. | 297.75 | 299.4 | 1.65 | 0.55 |
| The Jammu & Kashmir Bank Ltd. | 138.03 | 139.17 | 1.14 | 0.83 |
| The Karnataka Bank Ltd. | 337.65 | 342.45 | 4.80 | 1.42 |
| The South Indian Bank Ltd. | 49.01 | 49.13 | 0.12 | 0.24 |
| Timken India Ltd. | 2927 | 2929 | 2.00 | 0.07 |
| Trident Ltd. | 22.01 | 22.16 | 0.15 | 0.68 |
| UCO Bank | 23.12 | 23.61 | 0.49 | 2.12 |
| VA Tech Wabag Ltd. | 1961.8 | 1970.9 | 9.10 | 0.46 |
| VRL Logistics Ltd. | 288.35 | 289.75 | 1.40 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1450 | 1392 | -58.00 | -4.00 |
| Ashoka Buildcon Ltd. | 106.5 | 106.39 | -0.11 | -0.10 |
| Bombay Burmah Trading Corporation Ltd. | 1245.4 | 1244.5 | -0.90 | -0.07 |
| Chennai Petroleum Corporation Ltd. | 1466.6 | 1459.9 | -6.70 | -0.46 |
| DCB Bank Ltd. | 214.89 | 210.39 | -4.50 | -2.09 |
| Embassy Developments Ltd. | 55.61 | 55.05 | -0.56 | -1.01 |
| Escorts Kubota Ltd. | 2673 | 2672.2 | -0.80 | -0.03 |
| Future Lifestyle Fashions Ltd. | 0.97 | 0.93 | -0.04 | -4.12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 594 | 579.45 | -14.55 | -2.45 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148.4 | 147.04 | -1.36 | -0.92 |
| Housing Development And Infrastructure Ltd. | 1.46 | 1.44 | -0.02 | -1.37 |
| IFCI Ltd. | 70.8 | 70.52 | -0.28 | -0.40 |
| Indo Count Industries Ltd. | 453.5 | 448.25 | -5.25 | -1.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 198.66 | 195.11 | -3.55 | -1.79 |
| Kalpataru Projects International Ltd. | 1418.1 | 1417.5 | -0.60 | -0.04 |
| KEC International Ltd. | 362.45 | 359.65 | -2.80 | -0.77 |
| Laurus Labs Ltd. | 2069.2 | 2059.4 | -9.80 | -0.47 |
| Rallis India Ltd. | 200.11 | 200.05 | -0.06 | -0.03 |
| Shipping Corporation Of India Ltd. | 281.55 | 281.1 | -0.45 | -0.16 |
| Sterlite Technologies Ltd. | 1014.15 | 963.45 | -50.70 | -5.00 |
| Swan Corp Ltd. | 267.7 | 266 | -1.70 | -0.64 |
Market Stats
Advances
61
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1280 | 1299 | 1261.9 | 1280 | 1296.9 | 16.90 | 1.32 | 644988 | 83.65 | 4236.75 | 588 | 2026-10-13 15:59:18 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 267.25 | 270.35 | 264.1 | 266.7 | 267.35 | 0.65 | 0.24 | 342448 | 9.16 | 571 | 225 | 2026-10-13 16:05:37 |
| Aegis Logistics Ltd. | AEGISLOG | 1445 | 1445.1 | 1364.8 | 1450 | 1392 | -58.00 | -4.00 | 804735 | 112.02 | 1528.7 | 246.6 | 2026-10-13 16:05:37 |
| Ashoka Buildcon Ltd. | ASHOKA | 104.9 | 106.8 | 104.56 | 106.5 | 106.39 | -0.11 | -0.10 | 480866 | 5.12 | 319 | 70.15 | 2026-10-13 16:05:37 |
| Atul Ltd. | ATUL | 5980 | 6014 | 5961.5 | 5978.5 | 5998 | 19.50 | 0.33 | 11322 | 6.79 | 9812.9 | 4752 | 2026-10-13 15:54:33 |
| Avanti Feeds Ltd. | AVANTIFEED | 708.4 | 714.4 | 698.2 | 706.5 | 713.05 | 6.55 | 0.93 | 115946 | 8.27 | 1593.8 | 321.1 | 2026-10-13 15:57:56 |
| Bajaj Electricals Ltd. | BAJAJELEC | 297.7 | 304.35 | 295 | 298.85 | 303.05 | 4.20 | 1.41 | 85723 | 2.60 | 1327.7 | 289.05 | 2026-10-13 15:53:37 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 706.85 | 724.8 | 692.05 | 700.8 | 720.2 | 19.40 | 2.77 | 1195317 | 86.09 | 780.95 | 307.3 | 2026-10-13 16:05:37 |
| BEML Ltd. | BEML | 1950 | 1980 | 1915.1 | 1950.5 | 1977.1 | 26.60 | 1.36 | 132991 | 26.29 | 5488 | 1128 | 2026-10-13 15:59:25 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1241 | 1249.8 | 1230.2 | 1245.4 | 1244.5 | -0.90 | -0.07 | 26746 | 3.33 | 2975 | 781.05 | 2026-10-13 16:05:37 |
| BSE Ltd. | BSE | 3332 | 3403.2 | 3290.2 | 3330.2 | 3375.4 | 45.20 | 1.36 | 4119552 | 1390.51 | 7588 | 406.2 | 2026-10-13 15:59:52 |
| Can Fin Homes Ltd. | CANFINHOME | 742.2 | 757.5 | 728.95 | 735 | 735.85 | 0.85 | 0.12 | 457624 | 33.67 | 964.9 | 452 | 2026-10-13 16:05:37 |
| Care Ratings Ltd. | CARERATING | 1519.2 | 1535 | 1484.4 | 1519.2 | 1524.3 | 5.10 | 0.34 | 75390 | 11.49 | 1964 | 465 | 2026-10-13 15:54:12 |
| Ceat Ltd. | CEATLTD | 3289.6 | 3313.1 | 3256.9 | 3288.6 | 3291 | 2.40 | 0.07 | 31225 | 10.28 | 4438 | 1324.2 | 2026-10-13 16:05:37 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 667.5 | 676.3 | 662.45 | 667.5 | 669.75 | 2.25 | 0.34 | 29441 | 1.97 | 935 | 436 | 2026-10-13 15:55:25 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 375 | 380 | 373 | 374.8 | 378.7 | 3.90 | 1.04 | 319341 | 12.09 | 742.2 | 248.4 | 2026-10-13 16:05:37 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1477 | 1499 | 1426 | 1466.6 | 1459.9 | -6.70 | -0.46 | 1452024 | 211.98 | 1677.5 | 186.6 | 2026-10-13 16:05:37 |
| Coforge Ltd. | COFORGE | 1866.1 | 1943.5 | 1852.2 | 1846.6 | 1929 | 82.40 | 4.46 | 3817796 | 736.45 | 10026.8 | 1008.1 | 2026-10-13 15:59:14 |
| DCB Bank Ltd. | DCBBANK | 214.7 | 214.7 | 208.93 | 214.89 | 210.39 | -4.50 | -2.09 | 1489767 | 31.34 | 234.8 | 81.15 | 2026-10-13 16:05:36 |
| Delta Corp Ltd. | DELTACORP | 80.17 | 81.88 | 78.2 | 80.17 | 80.3 | 0.13 | 0.16 | 6173428 | 49.57 | 259.95 | 48.3 | 2026-10-13 16:05:36 |
| Dilip Buildcon Ltd. | DBL | 394.65 | 396.65 | 390 | 392.65 | 394.1 | 1.45 | 0.37 | 47955 | 1.89 | 588 | 159.55 | 2026-10-13 15:54:21 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 702.95 | 709 | 695.6 | 699.35 | 706.85 | 7.50 | 1.07 | 322235 | 22.78 | 1246.8 | 433.2 | 2026-10-13 16:05:36 |
| Embassy Developments Ltd. | EMBDL | 55.84 | 55.91 | 53.25 | 55.61 | 55.05 | -0.56 | -1.01 | 2911667 | 16.03 | 164.36 | 39.46 | 2026-10-13 15:54:28 |
| Escorts Kubota Ltd. | ESCORTS | 2673 | 2696 | 2640 | 2673 | 2672.2 | -0.80 | -0.03 | 39281 | 10.50 | 4420 | 1645 | 2026-10-13 15:58:23 |
| Firstsource Solutions Ltd. | FSL | 280 | 299.2 | 278 | 277.35 | 291.75 | 14.40 | 5.19 | 15994217 | 466.63 | 422.3 | 96.25 | 2026-10-13 16:05:36 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.97 | 0.99 | 0.93 | 0.97 | 0.93 | -0.04 | -4.12 | 93567 | 0.01 | 14.6 | 0.92 | 2026-10-13 15:54:02 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1791.8 | 1850 | 1781.6 | 1791.8 | 1850 | 58.20 | 3.25 | 165618 | 30.64 | 11465 | 1047 | 2026-10-13 15:59:04 |
| Granules India Ltd. | GRANULES | 802.95 | 818 | 782.05 | 803.35 | 814.5 | 11.15 | 1.39 | 813974 | 66.30 | 923.65 | 267.75 | 2026-10-13 15:59:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 470 | 481 | 462.7 | 468.35 | 480.15 | 11.80 | 2.52 | 1098862 | 52.76 | 771.9 | 122.7 | 2026-10-13 16:05:36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 592 | 592 | 568 | 594 | 579.45 | -14.55 | -2.45 | 550418 | 31.89 | 800 | 365 | 2026-10-13 16:05:36 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148.4 | 149 | 145.51 | 148.4 | 147.04 | -1.36 | -0.92 | 713461 | 10.49 | 322.25 | 116 | 2026-10-13 15:58:37 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 59.55 | 60.45 | 58.35 | 59.26 | 59.88 | 0.62 | 1.05 | 556819 | 3.33 | 231.3 | 58.35 | 2026-10-13 16:05:37 |
| Hindustan Construction Company Ltd. | HCC | 19.21 | 19.86 | 18.96 | 19.21 | 19.72 | 0.51 | 2.65 | 13837550 | 27.29 | 57.5 | 12 | 2026-10-13 16:05:36 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.46 | 1.48 | 1.41 | 1.46 | 1.44 | -0.02 | -1.37 | 73451 | 0.01 | 7.35 | 1.4 | 2026-10-13 15:50:04 |
| IFCI Ltd. | IFCI | 70.9 | 72.2 | 69.32 | 70.8 | 70.52 | -0.28 | -0.40 | 39967787 | 281.85 | 107.5 | 9 | 2026-10-13 16:05:36 |
| India Tourism Development Corporation Ltd. | ITDC | 665 | 669 | 656.05 | 664.4 | 665.8 | 1.40 | 0.21 | 49083 | 3.27 | 930.8 | 276 | 2026-10-13 16:05:37 |
| Indo Count Industries Ltd. | ICIL | 454.5 | 454.5 | 439.8 | 453.5 | 448.25 | -5.25 | -1.16 | 168901 | 7.57 | 485.95 | 101.25 | 2026-10-13 15:55:06 |
| Inox Wind Ltd. | INOXWIND | 67.17 | 69.99 | 66.35 | 67.17 | 69.94 | 2.77 | 4.12 | 10814139 | 75.63 | 663 | 62.43 | 2026-10-13 15:59:07 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 196.75 | 196.77 | 188.61 | 198.66 | 195.11 | -3.55 | -1.79 | 2545371 | 49.66 | 537.7 | 57.5 | 2026-10-13 16:05:36 |
| ITI Ltd. | ITI | 238.74 | 246 | 238.74 | 240.26 | 245.14 | 4.88 | 2.03 | 200528 | 4.92 | 592.7 | 86.55 | 2026-10-13 15:59:34 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.56 | 27.24 | 26.5 | 26.81 | 26.91 | 0.10 | 0.37 | 1916877 | 5.16 | 84.19 | 26.11 | 2026-10-13 15:57:46 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 469.2 | 478 | 468.05 | 469.2 | 476.9 | 7.70 | 1.64 | 43677 | 2.08 | 1021.2 | 451.5 | 2026-10-13 15:55:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 333 | 338 | 331.35 | 332.3 | 336.65 | 4.35 | 1.31 | 267609 | 9.01 | 611.9 | 125.05 | 2026-10-13 15:59:45 |
| Just Dial Ltd. | JUSTDIAL | 656.7 | 678 | 656.55 | 654.95 | 672.85 | 17.90 | 2.73 | 101195 | 6.81 | 1395 | 480.5 | 2026-10-13 15:54:46 |
| Kalpataru Projects International Ltd. | KPIL | 1442.9 | 1443 | 1392.5 | 1418.1 | 1417.5 | -0.60 | -0.04 | 134715 | 19.10 | 1490 | 356 | 2026-10-13 16:05:36 |
| Kaveri Seed Company Ltd. | KSCL | 702.45 | 715 | 691.5 | 702.45 | 710.85 | 8.40 | 1.20 | 105281 | 7.48 | 1602 | 415 | 2026-10-13 16:05:36 |
| KEC International Ltd. | KEC | 362.25 | 363.2 | 357 | 362.45 | 359.65 | -2.80 | -0.77 | 1086785 | 39.09 | 1313.25 | 348 | 2026-10-13 16:05:36 |
| Laurus Labs Ltd. | LAURUSLABS | 2047.1 | 2065 | 2007.8 | 2069.2 | 2059.4 | -9.80 | -0.47 | 1141354 | 235.05 | 2065.2 | 278.85 | 2026-10-13 15:57:36 |
| LMW Ltd. | LMW | 16153 | 16365 | 15873 | 16023 | 16331 | 308.00 | 1.92 | 3210 | 5.24 | 20151 | 9806.5 | 2026-10-13 15:55:23 |
| MMTC Ltd. | MMTC | 54.85 | 59.8 | 52.5 | 54.7 | 56.81 | 2.11 | 3.86 | 43074656 | 244.71 | 131.8 | 26.3 | 2026-10-13 16:05:36 |
| MOIL Ltd. | MOIL | 232.2 | 234.49 | 230.1 | 231.57 | 233.99 | 2.42 | 1.05 | 294537 | 6.89 | 588 | 140.75 | 2026-10-13 16:05:36 |
| National Fertilizers Ltd. | NFL | 62.28 | 62.89 | 61.45 | 62.28 | 62.61 | 0.33 | 0.53 | 556669 | 3.49 | 169.95 | 46.3 | 2026-10-13 15:59:27 |
| Navkar Corporation Ltd. | NAVKARCORP | 84.31 | 85.49 | 83.47 | 84.31 | 85.14 | 0.83 | 0.98 | 140284 | 1.19 | 176.43 | 44.35 | 2026-10-13 15:56:53 |
| NCC Ltd. | NCC | 123.31 | 124.62 | 122.01 | 123.38 | 124.27 | 0.89 | 0.72 | 1359453 | 16.89 | 364.5 | 63.25 | 2026-10-13 16:05:37 |
| Omaxe Ltd. | OMAXE | 100.89 | 101.8 | 98 | 99.83 | 100.84 | 1.01 | 1.01 | 203048 | 2.05 | 162.45 | 42.05 | 2026-10-13 15:55:44 |
| Persistent Systems Ltd. | PERSISTENT | 5801 | 6008.5 | 5787 | 5787 | 5988 | 201.00 | 3.47 | 1012839 | 606.49 | 8900 | 3092.05 | 2026-10-13 15:59:48 |
| PNC Infratech Ltd. | PNCINFRA | 138.26 | 159.26 | 137.03 | 138.26 | 155.44 | 17.18 | 12.43 | 27457555 | 426.80 | 574.8 | 116.4 | 2026-10-13 16:05:37 |
| PTC India Ltd. | PTC | 149.6 | 151.42 | 148.5 | 149.48 | 151.12 | 1.64 | 1.10 | 879655 | 13.29 | 254.6 | 67.5 | 2026-10-13 16:05:36 |
| PVR Inox Ltd. | PVRINOX | 1401.3 | 1425 | 1363 | 1401.3 | 1404.5 | 3.20 | 0.23 | 888834 | 124.84 | 2142.95 | 830 | 2026-10-13 16:05:36 |
| Rain Industries Ltd. | RAIN | 219.45 | 221.98 | 212.56 | 217.96 | 219.75 | 1.79 | 0.82 | 5006158 | 110.01 | 252 | 99.9 | 2026-10-13 16:05:37 |
| Rallis India Ltd. | RALLIS | 200.1 | 204.9 | 197.08 | 200.11 | 200.05 | -0.06 | -0.03 | 289111 | 5.78 | 385.9 | 186.55 | 2026-10-13 16:05:37 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 104.8 | 105.4 | 103.6 | 104.27 | 105.06 | 0.79 | 0.76 | 591904 | 6.22 | 245 | 87.7 | 2026-10-13 15:59:50 |
| Raymond Ltd. | RAYMOND | 1156 | 1172 | 1115 | 1157.9 | 1159.8 | 1.90 | 0.16 | 825059 | 95.69 | 3496 | 320 | 2026-10-13 16:05:37 |
| Repco Home Finance Ltd. | REPCOHOME | 330.35 | 344.95 | 322.75 | 327.95 | 331.4 | 3.45 | 1.05 | 283061 | 9.38 | 595 | 155.3 | 2026-10-13 15:59:04 |
| Rupa & Company Ltd. | RUPA | 125 | 136.25 | 124.62 | 125.11 | 132.3 | 7.19 | 5.75 | 805380 | 10.66 | 368.4 | 109.21 | 2026-10-13 16:05:37 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1188 | 1214.9 | 1156 | 1185.6 | 1209.2 | 23.60 | 1.99 | 173842 | 21.02 | 1548 | 116.2 | 2026-10-13 15:59:00 |
| SH Kelkar And Company Ltd. | SHK | 137.48 | 138.79 | 134.26 | 136.87 | 137.39 | 0.52 | 0.38 | 207879 | 2.86 | 336.25 | 81.65 | 2026-10-13 15:53:06 |
| Shipping Corporation Of India Ltd. | SCI | 281.95 | 282.85 | 276.85 | 281.55 | 281.1 | -0.45 | -0.16 | 1300670 | 36.56 | 384.2 | 79.2 | 2026-10-13 16:05:37 |
| Sobha Ltd. | SOBHA | 1156 | 1190 | 1155.7 | 1156.4 | 1184.8 | 28.40 | 2.46 | 109266 | 12.95 | 2220 | 412.1 | 2026-10-13 15:57:55 |
| Sterlite Technologies Ltd. | STLTECH | 995.05 | 1014.15 | 963.45 | 1014.15 | 963.45 | -50.70 | -5.00 | 1536136 | 148.00 | 1051.1 | 58.86 | 2026-10-13 16:05:37 |
| Swan Corp Ltd. | SWANCORP | 267.1 | 268.95 | 262.4 | 267.7 | 266 | -1.70 | -0.64 | 430188 | 11.44 | 809.8 | 192.65 | 2026-10-13 15:58:38 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2960 | 3020 | 2835 | 2931.1 | 2968.2 | 37.10 | 1.27 | 29379 | 8.72 | 3020 | 1.65 | 2026-10-13 16:00:27 |
| Tata Elxsi Ltd. | TATAELXSI | 3256 | 3429 | 3245.1 | 3257 | 3426.7 | 169.70 | 5.21 | 1037830 | 355.63 | 10760 | 2996 | 2026-10-13 15:59:57 |
| The India Cements Ltd. | INDIACEM | 291.1 | 300.7 | 291.1 | 297.75 | 299.4 | 1.65 | 0.55 | 130178 | 3.90 | 485.8 | 167.2 | 2026-10-13 16:05:37 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 138.4 | 140.5 | 136.92 | 138.03 | 139.17 | 1.14 | 0.83 | 3389855 | 47.18 | 201.75 | 26.7 | 2026-10-13 16:05:36 |
| The Karnataka Bank Ltd. | KTKBANK | 339.7 | 343.05 | 333.5 | 337.65 | 342.45 | 4.80 | 1.42 | 1719376 | 58.88 | 345.9 | 70.8 | 2026-10-13 16:05:36 |
| The South Indian Bank Ltd. | SOUTHBANK | 49.01 | 49.7 | 48.42 | 49.01 | 49.13 | 0.12 | 0.24 | 10356299 | 50.88 | 50.68 | 7.8 | 2026-10-13 16:05:37 |
| Timken India Ltd. | TIMKEN | 2930 | 2972.6 | 2862.8 | 2927 | 2929 | 2.00 | 0.07 | 67007 | 19.63 | 4817.9 | 2202 | 2026-10-13 15:54:34 |
| Trident Ltd. | TRIDENT | 22 | 22.3 | 21.87 | 22.01 | 22.16 | 0.15 | 0.68 | 2184849 | 4.84 | 52.9 | 21.6 | 2026-10-13 16:05:36 |
| UCO Bank | UCOBANK | 23.19 | 23.75 | 23.04 | 23.12 | 23.61 | 0.49 | 2.12 | 3312628 | 7.82 | 70.65 | 11.3 | 2026-10-13 15:59:09 |
| VA Tech Wabag Ltd. | WABAG | 1969.4 | 1983.5 | 1906.4 | 1961.8 | 1970.9 | 9.10 | 0.46 | 324976 | 64.05 | 2319 | 241.85 | 2026-10-13 16:05:37 |
| VRL Logistics Ltd. | VRLLOG | 288.55 | 290.25 | 286.2 | 288.35 | 289.75 | 1.40 | 0.49 | 114754 | 3.32 | 772.5 | 225 | 2026-10-13 15:58:51 |