Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 44 |
Declines - 36 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1417.4 | 1422.9 | 5.50 | 0.39 |
| Ashoka Buildcon Ltd. | 120.29 | 121.92 | 1.63 | 1.36 |
| Atul Ltd. | 6392 | 6397.5 | 5.50 | 0.09 |
| Bajaj Electricals Ltd. | 324.8 | 326.5 | 1.70 | 0.52 |
| BEML Ltd. | 1936.1 | 1939.1 | 3.00 | 0.15 |
| Bombay Burmah Trading Corporation Ltd. | 1502.9 | 1506.2 | 3.30 | 0.22 |
| Can Fin Homes Ltd. | 795.3 | 810.65 | 15.35 | 1.93 |
| Ceat Ltd. | 3419.7 | 3435.8 | 16.10 | 0.47 |
| Chambal Fertilisers and Chemicals Ltd. | 409.55 | 410.85 | 1.30 | 0.32 |
| Chennai Petroleum Corporation Ltd. | 1367.4 | 1393.4 | 26.00 | 1.90 |
| Delta Corp Ltd. | 58.47 | 58.62 | 0.15 | 0.26 |
| E.I.D. - Parry (India) Ltd. | 799.4 | 803.25 | 3.85 | 0.48 |
| Escorts Kubota Ltd. | 2995 | 3057 | 62.00 | 2.07 |
| Future Lifestyle Fashions Ltd. | 1.2 | 1.23 | 0.03 | 2.50 |
| Gujarat Mineral Development Corporation Ltd. | 563.05 | 570.75 | 7.70 | 1.37 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 574.75 | 575 | 0.25 | 0.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.15 | 158.48 | 0.33 | 0.21 |
| Himatsingka Seide Ltd. | 69.5 | 69.9 | 0.40 | 0.58 |
| Housing Development And Infrastructure Ltd. | 1.49 | 1.51 | 0.02 | 1.34 |
| India Tourism Development Corporation Ltd. | 640.2 | 643.95 | 3.75 | 0.59 |
| IOL Chemicals And Pharmaceuticals Ltd. | 193.69 | 194.5 | 0.81 | 0.42 |
| Just Dial Ltd. | 710.2 | 715.75 | 5.55 | 0.78 |
| Kalpataru Projects International Ltd. | 1400.9 | 1403 | 2.10 | 0.15 |
| Kaveri Seed Company Ltd. | 765.5 | 768.1 | 2.60 | 0.34 |
| KEC International Ltd. | 416.5 | 417.3 | 0.80 | 0.19 |
| LMW Ltd. | 18975 | 19269 | 294.00 | 1.55 |
| MMTC Ltd. | 62.35 | 63.14 | 0.79 | 1.27 |
| MOIL Ltd. | 247.8 | 253.51 | 5.71 | 2.30 |
| NCC Ltd. | 148.37 | 150.44 | 2.07 | 1.40 |
| Persistent Systems Ltd. | 5594.5 | 5686 | 91.50 | 1.64 |
| PNC Infratech Ltd. | 188.15 | 189.8 | 1.65 | 0.88 |
| PTC India Ltd. | 150.89 | 158.15 | 7.26 | 4.81 |
| PVR Inox Ltd. | 1207.7 | 1229 | 21.30 | 1.76 |
| Rain Industries Ltd. | 195.35 | 200.1 | 4.75 | 2.43 |
| Rallis India Ltd. | 207.19 | 209.42 | 2.23 | 1.08 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.52 | 115.1 | 1.58 | 1.39 |
| Repco Home Finance Ltd. | 363 | 367.05 | 4.05 | 1.12 |
| SH Kelkar And Company Ltd. | 151.46 | 153.34 | 1.88 | 1.24 |
| Shipping Corporation Of India Ltd. | 289.6 | 292.2 | 2.60 | 0.90 |
| Tata Elxsi Ltd. | 3578.6 | 3610.4 | 31.80 | 0.89 |
| The Karnataka Bank Ltd. | 335.15 | 336.65 | 1.50 | 0.45 |
| The South Indian Bank Ltd. | 45.66 | 45.68 | 0.02 | 0.04 |
| Timken India Ltd. | 3149.6 | 3151.1 | 1.50 | 0.05 |
| VA Tech Wabag Ltd. | 1979.2 | 2005 | 25.80 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 294.1 | 293.8 | -0.30 | -0.10 |
| Aegis Logistics Ltd. | 1264.6 | 1252.2 | -12.40 | -0.98 |
| Avanti Feeds Ltd. | 824.7 | 818.95 | -5.75 | -0.70 |
| Balrampur Chini Mills Ltd. | 693.5 | 679.3 | -14.20 | -2.05 |
| BSE Ltd. | 3282 | 3267.2 | -14.80 | -0.45 |
| Care Ratings Ltd. | 1729 | 1704.9 | -24.10 | -1.39 |
| Century Plyboards (India) Ltd. | 757.25 | 754.1 | -3.15 | -0.42 |
| Coforge Ltd. | 1985.3 | 1976.8 | -8.50 | -0.43 |
| DCB Bank Ltd. | 218.2 | 217.26 | -0.94 | -0.43 |
| Dilip Buildcon Ltd. | 404.95 | 404.65 | -0.30 | -0.07 |
| Embassy Developments Ltd. | 62.07 | 61.55 | -0.52 | -0.84 |
| Firstsource Solutions Ltd. | 264.8 | 259.55 | -5.25 | -1.98 |
| Godfrey Phillips India Ltd. | 2104.8 | 2096.3 | -8.50 | -0.40 |
| Granules India Ltd. | 828.5 | 827 | -1.50 | -0.18 |
| Hindustan Construction Company Ltd. | 23.83 | 23.69 | -0.14 | -0.59 |
| IFCI Ltd. | 89.7 | 89.09 | -0.61 | -0.68 |
| Indo Count Industries Ltd. | 469.45 | 455.5 | -13.95 | -2.97 |
| Inox Wind Ltd. | 70.37 | 70.1 | -0.27 | -0.38 |
| ITI Ltd. | 270.95 | 270.15 | -0.80 | -0.30 |
| Jain Irrigation Systems Ltd. | 28.28 | 28.15 | -0.13 | -0.46 |
| JK Lakshmi Cement Ltd. | 530.9 | 528.7 | -2.20 | -0.41 |
| JK Tyre & Industries Ltd. | 378.85 | 375.4 | -3.45 | -0.91 |
| Laurus Labs Ltd. | 1915 | 1861.3 | -53.70 | -2.80 |
| National Fertilizers Ltd. | 70.37 | 70.35 | -0.02 | -0.03 |
| Navkar Corporation Ltd. | 96.03 | 96 | -0.03 | -0.03 |
| Omaxe Ltd. | 125.52 | 123.4 | -2.12 | -1.69 |
| Raymond Ltd. | 631.85 | 629.9 | -1.95 | -0.31 |
| Rupa & Company Ltd. | 147.65 | 146.72 | -0.93 | -0.63 |
| Schneider Electric Infrastructure Ltd. | 1219.2 | 1201.4 | -17.80 | -1.46 |
| Sobha Ltd. | 1255.9 | 1254.1 | -1.80 | -0.14 |
| Sterlite Technologies Ltd. | 728.45 | 720.05 | -8.40 | -1.15 |
| Swan Corp Ltd. | 293.3 | 290.85 | -2.45 | -0.84 |
| Swan Defence and Heavy Industries Ltd. | 2448 | 2401.8 | -46.20 | -1.89 |
| The India Cements Ltd. | 370.65 | 367.2 | -3.45 | -0.93 |
| The Jammu & Kashmir Bank Ltd. | 147.68 | 147.58 | -0.10 | -0.07 |
| VRL Logistics Ltd. | 303.15 | 300.1 | -3.05 | -1.01 |
Market Stats
Advances
44
Declines
36
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1435 | 1444.4 | 1407.2 | 1417.4 | 1422.9 | 5.50 | 0.39 | 1275232 | 181.45 | 4236.75 | 588 | 2026-09-01 09:24:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 294.1 | 294.45 | 291.5 | 294.1 | 293.8 | -0.30 | -0.10 | 8085 | 0.24 | 571 | 225 | 2026-09-01 09:24:53 |
| Aegis Logistics Ltd. | AEGISLOG | 1265.1 | 1271 | 1250.4 | 1264.6 | 1252.2 | -12.40 | -0.98 | 67287 | 8.43 | 1497.8 | 246.6 | 2026-09-01 09:24:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.49 | 124.75 | 120.31 | 120.29 | 121.92 | 1.63 | 1.36 | 2693184 | 32.84 | 319 | 70.15 | 2026-09-01 09:24:59 |
| Atul Ltd. | ATUL | 6392 | 6436.5 | 6371 | 6392 | 6397.5 | 5.50 | 0.09 | 1015 | 0.65 | 9812.9 | 4752 | 2026-09-01 09:24:52 |
| Avanti Feeds Ltd. | AVANTIFEED | 824.7 | 824.8 | 817.55 | 824.7 | 818.95 | -5.75 | -0.70 | 20291 | 1.66 | 1593.8 | 321.1 | 2026-09-01 09:24:52 |
| Bajaj Electricals Ltd. | BAJAJELEC | 323.75 | 327.25 | 323.45 | 324.8 | 326.5 | 1.70 | 0.52 | 11675 | 0.38 | 1327.7 | 301 | 2026-09-01 09:24:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 695.95 | 695.95 | 675.5 | 693.5 | 679.3 | -14.20 | -2.05 | 814062 | 55.30 | 780.95 | 307.3 | 2026-09-01 09:24:59 |
| BEML Ltd. | BEML | 1940 | 1949.7 | 1930 | 1936.1 | 1939.1 | 3.00 | 0.15 | 20686 | 4.01 | 5488 | 1128 | 2026-09-01 09:24:52 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1512.1 | 1535.5 | 1496.7 | 1502.9 | 1506.2 | 3.30 | 0.22 | 20369 | 3.07 | 2975 | 781.05 | 2026-09-01 09:24:52 |
| BSE Ltd. | BSE | 3300 | 3305 | 3256.8 | 3282 | 3267.2 | -14.80 | -0.45 | 303063 | 99.02 | 7588 | 406.2 | 2026-09-01 09:24:59 |
| Can Fin Homes Ltd. | CANFINHOME | 796.4 | 812 | 796.4 | 795.3 | 810.65 | 15.35 | 1.93 | 30990 | 2.51 | 964.9 | 452 | 2026-09-01 09:24:52 |
| Care Ratings Ltd. | CARERATING | 1758 | 1758 | 1702 | 1729 | 1704.9 | -24.10 | -1.39 | 3161 | 0.54 | 1964 | 465 | 2026-09-01 09:24:45 |
| Ceat Ltd. | CEATLTD | 3425.3 | 3442.9 | 3411.8 | 3419.7 | 3435.8 | 16.10 | 0.47 | 3993 | 1.37 | 4438 | 1324.2 | 2026-09-01 09:24:52 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 761.45 | 761.45 | 751.7 | 757.25 | 754.1 | -3.15 | -0.42 | 669 | 0.05 | 935 | 436 | 2026-09-01 09:24:49 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 408 | 412 | 405.35 | 409.55 | 410.85 | 1.30 | 0.32 | 64393 | 2.65 | 742.2 | 248.4 | 2026-09-01 09:24:52 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1380 | 1398.8 | 1364.2 | 1367.4 | 1393.4 | 26.00 | 1.90 | 246205 | 34.31 | 1489.7 | 186.6 | 2026-09-01 09:24:59 |
| Coforge Ltd. | COFORGE | 1985.3 | 1988 | 1964 | 1985.3 | 1976.8 | -8.50 | -0.43 | 131796 | 26.05 | 10026.8 | 1008.1 | 2026-09-01 09:24:52 |
| DCB Bank Ltd. | DCBBANK | 217.55 | 218.26 | 215.2 | 218.2 | 217.26 | -0.94 | -0.43 | 90598 | 1.97 | 220.5 | 81.15 | 2026-09-01 09:24:53 |
| Delta Corp Ltd. | DELTACORP | 58.48 | 59.16 | 58.48 | 58.47 | 58.62 | 0.15 | 0.26 | 19534 | 0.11 | 259.95 | 48.3 | 2026-09-01 09:24:54 |
| Dilip Buildcon Ltd. | DBL | 404.85 | 404.95 | 402.15 | 404.95 | 404.65 | -0.30 | -0.07 | 3875 | 0.16 | 588 | 159.55 | 2026-09-01 09:24:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 800.05 | 805.75 | 796.2 | 799.4 | 803.25 | 3.85 | 0.48 | 32349 | 2.60 | 1246.8 | 433.2 | 2026-09-01 09:24:53 |
| Embassy Developments Ltd. | EMBDL | 61.9 | 62.3 | 61.51 | 62.07 | 61.55 | -0.52 | -0.84 | 279739 | 1.72 | 164.36 | 39.46 | 2026-09-01 09:24:54 |
| Escorts Kubota Ltd. | ESCORTS | 3050 | 3105 | 3033.7 | 2995 | 3057 | 62.00 | 2.07 | 30804 | 9.42 | 4420 | 1645 | 2026-09-01 09:24:59 |
| Firstsource Solutions Ltd. | FSL | 264.7 | 264.7 | 258.6 | 264.8 | 259.55 | -5.25 | -1.98 | 147583 | 3.83 | 422.3 | 96.25 | 2026-09-01 09:24:52 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.23 | 1.23 | 1.22 | 1.2 | 1.23 | 0.03 | 2.50 | 606 | 0.00 | 14.6 | 1.1 | 2026-09-01 09:24:34 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2104.8 | 2118.7 | 2093.2 | 2104.8 | 2096.3 | -8.50 | -0.40 | 13497 | 2.83 | 11465 | 1047 | 2026-09-01 09:24:53 |
| Granules India Ltd. | GRANULES | 828.5 | 837.95 | 826.85 | 828.5 | 827 | -1.50 | -0.18 | 13956 | 1.15 | 910 | 267.75 | 2026-09-01 09:24:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 564.7 | 573.9 | 564.7 | 563.05 | 570.75 | 7.70 | 1.37 | 129100 | 7.37 | 771.9 | 122.7 | 2026-09-01 09:24:53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 577 | 578 | 572.55 | 574.75 | 575 | 0.25 | 0.04 | 23734 | 1.36 | 800 | 365 | 2026-09-01 09:24:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158 | 158.48 | 157.55 | 158.15 | 158.48 | 0.33 | 0.21 | 30373 | 0.48 | 322.25 | 116 | 2026-09-01 09:24:54 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 69.53 | 69.95 | 69.53 | 69.5 | 69.9 | 0.40 | 0.58 | 8092 | 0.06 | 231.3 | 67.6 | 2026-09-01 09:24:56 |
| Hindustan Construction Company Ltd. | HCC | 23.88 | 23.97 | 23.56 | 23.83 | 23.69 | -0.14 | -0.59 | 3249651 | 7.70 | 57.5 | 12 | 2026-09-01 09:24:52 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.47 | 1.51 | 1.47 | 1.49 | 1.51 | 0.02 | 1.34 | 4534 | 0.00 | 7.35 | 1.45 | 2026-09-01 09:24:55 |
| IFCI Ltd. | IFCI | 89.94 | 90.19 | 88.68 | 89.7 | 89.09 | -0.61 | -0.68 | 3428611 | 30.55 | 95.8 | 9 | 2026-09-01 09:24:52 |
| India Tourism Development Corporation Ltd. | ITDC | 640.2 | 646.85 | 637.15 | 640.2 | 643.95 | 3.75 | 0.59 | 12423 | 0.80 | 930.8 | 276 | 2026-09-01 09:24:56 |
| Indo Count Industries Ltd. | ICIL | 470.95 | 471.2 | 454.65 | 469.45 | 455.5 | -13.95 | -2.97 | 134428 | 6.12 | 474.65 | 101.25 | 2026-09-01 09:24:53 |
| Inox Wind Ltd. | INOXWIND | 70.37 | 70.37 | 69.77 | 70.37 | 70.1 | -0.27 | -0.38 | 712688 | 5.00 | 663 | 69.6 | 2026-09-01 09:24:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 193.99 | 194.65 | 192.35 | 193.69 | 194.5 | 0.81 | 0.42 | 203465 | 3.96 | 537.7 | 57.5 | 2026-09-01 09:24:52 |
| ITI Ltd. | ITI | 269.05 | 270.95 | 268.05 | 270.95 | 270.15 | -0.80 | -0.30 | 21580 | 0.58 | 592.7 | 86.55 | 2026-09-01 09:24:53 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.24 | 28.24 | 28.01 | 28.28 | 28.15 | -0.13 | -0.46 | 48217 | 0.14 | 84.19 | 26.11 | 2026-09-01 09:24:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 536 | 536 | 527.75 | 530.9 | 528.7 | -2.20 | -0.41 | 11229 | 0.59 | 1021.2 | 451.5 | 2026-09-01 09:24:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 378.85 | 378.85 | 375 | 378.85 | 375.4 | -3.45 | -0.91 | 25103 | 0.94 | 611.9 | 125.05 | 2026-09-01 09:24:52 |
| Just Dial Ltd. | JUSTDIAL | 710.2 | 717.2 | 702.1 | 710.2 | 715.75 | 5.55 | 0.78 | 36964 | 2.65 | 1395 | 480.5 | 2026-09-01 09:24:52 |
| Kalpataru Projects International Ltd. | KPIL | 1409.9 | 1429.5 | 1397.6 | 1400.9 | 1403 | 2.10 | 0.15 | 30033 | 4.21 | 1479.6 | 356 | 2026-09-01 09:24:56 |
| Kaveri Seed Company Ltd. | KSCL | 765.5 | 771.6 | 765.5 | 765.5 | 768.1 | 2.60 | 0.34 | 1241 | 0.10 | 1602 | 415 | 2026-09-01 09:24:57 |
| KEC International Ltd. | KEC | 416.8 | 418.4 | 415.55 | 416.5 | 417.3 | 0.80 | 0.19 | 27648 | 1.15 | 1313.25 | 386.5 | 2026-09-01 09:24:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1888.9 | 1895 | 1860 | 1915 | 1861.3 | -53.70 | -2.80 | 434869 | 80.94 | 1949 | 278.85 | 2026-09-01 09:24:59 |
| LMW Ltd. | LMW | 18920 | 19451 | 18905 | 18975 | 19269 | 294.00 | 1.55 | 1073 | 2.07 | 20151 | 9806.5 | 2026-09-01 09:24:54 |
| MMTC Ltd. | MMTC | 62.25 | 63.19 | 62.05 | 62.35 | 63.14 | 0.79 | 1.27 | 124295 | 0.78 | 131.8 | 26.3 | 2026-09-01 09:24:57 |
| MOIL Ltd. | MOIL | 249.8 | 254 | 249.05 | 247.8 | 253.51 | 5.71 | 2.30 | 163014 | 4.13 | 588 | 140.75 | 2026-09-01 09:24:57 |
| National Fertilizers Ltd. | NFL | 70.37 | 70.47 | 70.02 | 70.37 | 70.35 | -0.02 | -0.03 | 39483 | 0.28 | 169.95 | 46.3 | 2026-09-01 09:24:57 |
| Navkar Corporation Ltd. | NAVKARCORP | 96.11 | 96.11 | 95.14 | 96.03 | 96 | -0.03 | -0.03 | 5095 | 0.05 | 176.43 | 44.35 | 2026-09-01 09:24:41 |
| NCC Ltd. | NCC | 149.99 | 151.69 | 149.05 | 148.37 | 150.44 | 2.07 | 1.40 | 536886 | 8.08 | 364.5 | 63.25 | 2026-09-01 09:24:56 |
| Omaxe Ltd. | OMAXE | 126 | 126 | 120.71 | 125.52 | 123.4 | -2.12 | -1.69 | 261596 | 3.23 | 162.45 | 42.05 | 2026-09-01 09:24:57 |
| Persistent Systems Ltd. | PERSISTENT | 5621.5 | 5690 | 5603 | 5594.5 | 5686 | 91.50 | 1.64 | 50544 | 28.74 | 8900 | 3092.05 | 2026-09-01 09:24:54 |
| PNC Infratech Ltd. | PNCINFRA | 188.2 | 191.05 | 188.2 | 188.15 | 189.8 | 1.65 | 0.88 | 28841 | 0.55 | 574.8 | 158.17 | 2026-09-01 09:24:57 |
| PTC India Ltd. | PTC | 151.95 | 158.7 | 151.94 | 150.89 | 158.15 | 7.26 | 4.81 | 649917 | 10.28 | 254.6 | 67.5 | 2026-09-01 09:24:55 |
| PVR Inox Ltd. | PVRINOX | 1244 | 1244 | 1224.4 | 1207.7 | 1229 | 21.30 | 1.76 | 218333 | 26.83 | 2142.95 | 830 | 2026-09-01 09:24:55 |
| Rain Industries Ltd. | RAIN | 197.1 | 200.53 | 196.72 | 195.35 | 200.1 | 4.75 | 2.43 | 442661 | 8.86 | 252 | 99.9 | 2026-09-01 09:24:59 |
| Rallis India Ltd. | RALLIS | 208 | 209.86 | 207.38 | 207.19 | 209.42 | 2.23 | 1.08 | 19932 | 0.42 | 385.9 | 186.55 | 2026-09-01 09:24:52 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 114.79 | 115.39 | 114.21 | 113.52 | 115.1 | 1.58 | 1.39 | 179766 | 2.07 | 245 | 87.7 | 2026-09-01 09:24:52 |
| Raymond Ltd. | RAYMOND | 631.5 | 634.45 | 629 | 631.85 | 629.9 | -1.95 | -0.31 | 20126 | 1.27 | 3496 | 320 | 2026-09-01 09:24:53 |
| Repco Home Finance Ltd. | REPCOHOME | 362.25 | 368.6 | 360.15 | 363 | 367.05 | 4.05 | 1.12 | 14510 | 0.53 | 595 | 155.3 | 2026-09-01 09:24:53 |
| Rupa & Company Ltd. | RUPA | 147.14 | 147.56 | 146.41 | 147.65 | 146.72 | -0.93 | -0.63 | 4230 | 0.06 | 368.4 | 109.21 | 2026-09-01 09:24:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1230 | 1231.4 | 1193.5 | 1219.2 | 1201.4 | -17.80 | -1.46 | 12954 | 1.56 | 1548 | 116.2 | 2026-09-01 09:24:54 |
| SH Kelkar And Company Ltd. | SHK | 151.46 | 153.34 | 151 | 151.46 | 153.34 | 1.88 | 1.24 | 10750 | 0.16 | 336.25 | 81.65 | 2026-09-01 09:24:53 |
| Shipping Corporation Of India Ltd. | SCI | 290.5 | 293.3 | 289.4 | 289.6 | 292.2 | 2.60 | 0.90 | 222094 | 6.49 | 384.2 | 79.2 | 2026-09-01 09:24:53 |
| Sobha Ltd. | SOBHA | 1266.5 | 1266.5 | 1249.8 | 1255.9 | 1254.1 | -1.80 | -0.14 | 3549 | 0.45 | 2220 | 412.1 | 2026-09-01 09:24:53 |
| Sterlite Technologies Ltd. | STLTECH | 738 | 738 | 715 | 728.45 | 720.05 | -8.40 | -1.15 | 138193 | 9.95 | 757.7 | 58.86 | 2026-09-01 09:24:53 |
| Swan Corp Ltd. | SWANCORP | 292.8 | 292.8 | 289.15 | 293.3 | 290.85 | -2.45 | -0.84 | 50532 | 1.47 | 809.8 | 192.65 | 2026-09-01 09:24:53 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2435.8 | 2435.8 | 2401.8 | 2448 | 2401.8 | -46.20 | -1.89 | 94 | 0.02 | 2750 | 1.65 | 2026-09-01 09:24:48 |
| Tata Elxsi Ltd. | TATAELXSI | 3583.1 | 3617 | 3567.1 | 3578.6 | 3610.4 | 31.80 | 0.89 | 13578 | 4.90 | 10760 | 3353.9 | 2026-09-01 09:24:59 |
| The India Cements Ltd. | INDIACEM | 369.65 | 369.65 | 365 | 370.65 | 367.2 | -3.45 | -0.93 | 13571 | 0.50 | 485.8 | 167.2 | 2026-09-01 09:24:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.7 | 148.56 | 146.7 | 147.68 | 147.58 | -0.10 | -0.07 | 142820 | 2.11 | 201.75 | 26.7 | 2026-09-01 09:24:53 |
| The Karnataka Bank Ltd. | KTKBANK | 335.15 | 338.7 | 335.15 | 335.15 | 336.65 | 1.50 | 0.45 | 135045 | 4.55 | 342.5 | 70.8 | 2026-09-01 09:24:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.9 | 45.99 | 45.68 | 45.66 | 45.68 | 0.02 | 0.04 | 251941 | 1.15 | 49.9 | 7.8 | 2026-09-01 09:24:53 |
| Timken India Ltd. | TIMKEN | 3129 | 3173.9 | 3129 | 3149.6 | 3151.1 | 1.50 | 0.05 | 1670 | 0.53 | 4817.9 | 2202 | 2026-09-01 09:24:57 |
| Trident Ltd. | TRIDENT | 24.18 | 24.21 | 24.08 | 24.18 | 24.18 | 0.00 | 0.00 | 125588 | 0.30 | 52.9 | 21.98 | 2026-09-01 09:24:53 |
| UCO Bank | UCOBANK | 25 | 25 | 24.81 | 24.89 | 24.89 | 0.00 | 0.00 | 221469 | 0.55 | 70.65 | 11.3 | 2026-09-01 09:24:53 |
| VA Tech Wabag Ltd. | WABAG | 1981.2 | 2011.1 | 1980.5 | 1979.2 | 2005 | 25.80 | 1.30 | 41483 | 8.32 | 2253.5 | 241.85 | 2026-09-01 09:24:52 |
| VRL Logistics Ltd. | VRLLOG | 301.6 | 302 | 299.55 | 303.15 | 300.1 | -3.05 | -1.01 | 6828 | 0.20 | 772.5 | 225 | 2026-09-01 09:24:54 |