Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 41 |
Declines - 27 |
Unchanged - 14
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1291.1 | 1230 | -61.10 | -4.73 |
| Ashoka Buildcon Ltd. | 98.56 | 97.76 | -0.80 | -0.81 |
| Atul Ltd. | 5354 | 5334 | -20.00 | -0.37 |
| Balrampur Chini Mills Ltd. | 625.35 | 622 | -3.35 | -0.54 |
| Can Fin Homes Ltd. | 725.85 | 723.55 | -2.30 | -0.32 |
| Coforge Ltd. | 1993 | 1979 | -14.00 | -0.70 |
| Dilip Buildcon Ltd. | 376.45 | 372.7 | -3.75 | -1.00 |
| Escorts Kubota Ltd. | 2575.9 | 2570 | -5.90 | -0.23 |
| Granules India Ltd. | 820.55 | 820.05 | -0.50 | -0.06 |
| Hindustan Construction Company Ltd. | 17.32 | 17.3 | -0.02 | -0.12 |
| ITI Ltd. | 217.43 | 215.27 | -2.16 | -0.99 |
| Just Dial Ltd. | 698.8 | 697.4 | -1.40 | -0.20 |
| KEC International Ltd. | 336.8 | 334 | -2.80 | -0.83 |
| LMW Ltd. | 16168 | 16161 | -7.00 | -0.04 |
| MOIL Ltd. | 216.64 | 216.2 | -0.44 | -0.20 |
| National Fertilizers Ltd. | 57.14 | 56.86 | -0.28 | -0.49 |
| Navkar Corporation Ltd. | 72.98 | 72.52 | -0.46 | -0.63 |
| Omaxe Ltd. | 103.2 | 102.96 | -0.24 | -0.23 |
| Persistent Systems Ltd. | 5850 | 5800 | -50.00 | -0.85 |
| PNC Infratech Ltd. | 133.65 | 133 | -0.65 | -0.49 |
| Rallis India Ltd. | 192.84 | 192.35 | -0.49 | -0.25 |
| Repco Home Finance Ltd. | 306.05 | 303.1 | -2.95 | -0.96 |
| Rupa & Company Ltd. | 117.78 | 117.7 | -0.08 | -0.07 |
| Swan Corp Ltd. | 235.7 | 234.25 | -1.45 | -0.62 |
| Swan Defence and Heavy Industries Ltd. | 2696.7 | 2648.2 | -48.50 | -1.80 |
| The India Cements Ltd. | 306 | 305.9 | -0.10 | -0.03 |
| The Jammu & Kashmir Bank Ltd. | 117.02 | 116.08 | -0.94 | -0.80 |
Market Stats
Advances
41
Declines
27
Unchanged
14
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1264.3 | 1264.3 | 1264.3 | 1258 | 1264.3 | 6.30 | 0.50 | 2594 | 0.33 | 4236.75 | 588 | 2026-10-27 09:09:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 252.5 | 252.5 | 252.5 | 252.15 | 252.5 | 0.35 | 0.14 | 104 | 0.00 | 571 | 225 | 2026-10-27 09:09:40 |
| Aegis Logistics Ltd. | AEGISLOG | 1230 | 1230 | 1230 | 1291.1 | 1230 | -61.10 | -4.73 | 12614 | 1.55 | 1528.7 | 246.6 | 2026-10-27 09:09:41 |
| Ashoka Buildcon Ltd. | ASHOKA | 97.76 | 97.76 | 97.76 | 98.56 | 97.76 | -0.80 | -0.81 | 2300 | 0.02 | 319 | 70.15 | 2026-10-27 09:09:41 |
| Atul Ltd. | ATUL | 5334 | 5334 | 5334 | 5354 | 5334 | -20.00 | -0.37 | 61 | 0.03 | 9812.9 | 4752 | 2026-10-27 09:09:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 669 | 669 | 669 | 668.95 | 669 | 0.05 | 0.01 | 247 | 0.02 | 1593.8 | 321.1 | 2026-10-27 09:09:43 |
| Bajaj Electricals Ltd. | BAJAJELEC | 275.65 | 275.65 | 275.65 | 275.65 | 275.65 | 0.00 | 0.00 | 478 | 0.01 | 1327.7 | 273.05 | 2026-10-27 09:09:42 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 622 | 622 | 622 | 625.35 | 622 | -3.35 | -0.54 | 2886 | 0.18 | 780.95 | 307.3 | 2026-10-27 09:09:41 |
| BEML Ltd. | BEML | 1869.7 | 1869.7 | 1869.7 | 1844.6 | 1869.7 | 25.10 | 1.36 | 1413 | 0.26 | 5488 | 1128 | 2026-10-27 09:09:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1159 | 1159 | 1159 | 1156.8 | 1159 | 2.20 | 0.19 | 129 | 0.01 | 2975 | 781.05 | 2026-10-27 09:09:41 |
| BSE Ltd. | BSE | 3379 | 3379 | 3379 | 3359 | 3379 | 20.00 | 0.60 | 8218 | 2.78 | 7588 | 406.2 | 2026-10-27 09:09:54 |
| Can Fin Homes Ltd. | CANFINHOME | 723.55 | 723.55 | 723.55 | 725.85 | 723.55 | -2.30 | -0.32 | 81 | 0.01 | 964.9 | 452 | 2026-10-27 09:09:55 |
| Care Ratings Ltd. | CARERATING | 1599.6 | 1599.6 | 1599.6 | 1580 | 1599.6 | 19.60 | 1.24 | 1 | 0.00 | 1964 | 465 | 2026-10-27 09:09:42 |
| Ceat Ltd. | CEATLTD | 3130.9 | 3130.9 | 3130.9 | 3119.8 | 3130.9 | 11.10 | 0.36 | 85 | 0.03 | 4438 | 1324.2 | 2026-10-27 09:09:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 635.9 | 635.9 | 635.9 | 635.9 | 635.9 | 0.00 | 0.00 | 211 | 0.01 | 935 | 436 | 2026-10-27 09:09:41 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 364 | 364 | 364 | 360.6 | 364 | 3.40 | 0.94 | 1318 | 0.05 | 742.2 | 248.4 | 2026-10-27 09:09:41 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1526.8 | 1526.8 | 1526.8 | 1521.4 | 1526.8 | 5.40 | 0.35 | 5488 | 0.84 | 1677.5 | 186.6 | 2026-10-27 09:09:41 |
| Coforge Ltd. | COFORGE | 1979 | 1979 | 1979 | 1993 | 1979 | -14.00 | -0.70 | 10408 | 2.06 | 10026.8 | 1008.1 | 2026-10-27 09:09:41 |
| DCB Bank Ltd. | DCBBANK | 193.3 | 193.3 | 193.3 | 192.41 | 193.3 | 0.89 | 0.46 | 2621 | 0.05 | 234.8 | 81.15 | 2026-10-27 09:09:43 |
| Delta Corp Ltd. | DELTACORP | 73.5 | 73.5 | 73.5 | 73.29 | 73.5 | 0.21 | 0.29 | 820 | 0.01 | 259.95 | 48.3 | 2026-10-27 09:09:43 |
| Dilip Buildcon Ltd. | DBL | 372.7 | 372.7 | 372.7 | 376.45 | 372.7 | -3.75 | -1.00 | 327 | 0.01 | 588 | 159.55 | 2026-10-27 09:09:46 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 622.6 | 622.6 | 622.6 | 621.95 | 622.6 | 0.65 | 0.10 | 622 | 0.04 | 1246.8 | 433.2 | 2026-10-27 09:09:45 |
| Embassy Developments Ltd. | EMBDL | 48.55 | 48.55 | 48.55 | 48.2 | 48.55 | 0.35 | 0.73 | 1455 | 0.01 | 164.36 | 39.46 | 2026-10-27 09:09:44 |
| Escorts Kubota Ltd. | ESCORTS | 2570 | 2570 | 2570 | 2575.9 | 2570 | -5.90 | -0.23 | 73 | 0.02 | 4420 | 1645 | 2026-10-27 09:09:45 |
| Firstsource Solutions Ltd. | FSL | 293 | 293 | 293 | 292.25 | 293 | 0.75 | 0.26 | 4184 | 0.12 | 422.3 | 96.25 | 2026-10-27 09:09:43 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 | 12 | 0.00 | 14.6 | 0.74 | 2026-10-27 09:09:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1664 | 1664 | 1664 | 1664 | 1664 | 0.00 | 0.00 | 1099 | 0.18 | 11465 | 1047 | 2026-10-27 09:09:45 |
| Granules India Ltd. | GRANULES | 820.05 | 820.05 | 820.05 | 820.55 | 820.05 | -0.50 | -0.06 | 249 | 0.02 | 923.65 | 267.75 | 2026-10-27 09:09:43 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 429.9 | 429.9 | 429.9 | 428.95 | 429.9 | 0.95 | 0.22 | 1972 | 0.08 | 771.9 | 122.7 | 2026-10-27 09:09:44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 520.35 | 520.35 | 520.35 | 519.35 | 520.35 | 1.00 | 0.19 | 519 | 0.03 | 800 | 365 | 2026-10-27 09:09:43 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.00 | 0.00 | 450 | 0.01 | 322.25 | 116 | 2026-10-27 09:09:43 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.00 | 0.00 | 1752 | 0.01 | 231.3 | 52.02 | 2026-10-27 09:09:45 |
| Hindustan Construction Company Ltd. | HCC | 17.3 | 17.3 | 17.3 | 17.32 | 17.3 | -0.02 | -0.12 | 30699 | 0.05 | 57.5 | 12 | 2026-10-27 09:09:43 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.33 | 1.33 | 1.33 | 1.3 | 1.33 | 0.03 | 2.31 | 7381 | 0.00 | 7.35 | 1.27 | 2026-10-27 09:09:46 |
| IFCI Ltd. | IFCI | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.00 | 0.00 | 61502 | 0.37 | 107.5 | 9 | 2026-10-27 09:09:41 |
| India Tourism Development Corporation Ltd. | ITDC | 604 | 604 | 604 | 603.3 | 604 | 0.70 | 0.12 | 416 | 0.03 | 930.8 | 276 | 2026-10-27 09:09:46 |
| Indo Count Industries Ltd. | ICIL | 405 | 405 | 405 | 399.2 | 405 | 5.80 | 1.45 | 416 | 0.02 | 485.95 | 101.25 | 2026-10-27 09:09:46 |
| Inox Wind Ltd. | INOXWIND | 58.7 | 58.7 | 58.7 | 58.4 | 58.7 | 0.30 | 0.51 | 15744 | 0.09 | 663 | 57.8 | 2026-10-27 09:09:43 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 168.6 | 168.6 | 168.6 | 167.98 | 168.6 | 0.62 | 0.37 | 2500 | 0.04 | 537.7 | 57.5 | 2026-10-27 09:09:44 |
| ITI Ltd. | ITI | 215.27 | 215.27 | 215.27 | 217.43 | 215.27 | -2.16 | -0.99 | 777 | 0.02 | 592.7 | 86.55 | 2026-10-27 09:09:43 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 23.21 | 23.21 | 23.21 | 23.18 | 23.21 | 0.03 | 0.13 | 2287 | 0.01 | 84.19 | 22.96 | 2026-10-27 09:09:44 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 473 | 473 | 473 | 472.6 | 473 | 0.40 | 0.08 | 84 | 0.00 | 1021.2 | 451.5 | 2026-10-27 09:09:46 |
| JK Tyre & Industries Ltd. | JKTYRE | 301 | 301 | 301 | 300.4 | 301 | 0.60 | 0.20 | 1261 | 0.04 | 611.9 | 125.05 | 2026-10-27 09:09:43 |
| Just Dial Ltd. | JUSTDIAL | 697.4 | 697.4 | 697.4 | 698.8 | 697.4 | -1.40 | -0.20 | 1239 | 0.09 | 1395 | 480.5 | 2026-10-27 09:09:43 |
| Kalpataru Projects International Ltd. | KPIL | 1298 | 1298 | 1298 | 1295.9 | 1298 | 2.10 | 0.16 | 35 | 0.00 | 1490 | 356 | 2026-10-27 09:09:55 |
| Kaveri Seed Company Ltd. | KSCL | 703.1 | 703.1 | 703.1 | 695.55 | 703.1 | 7.55 | 1.09 | 391 | 0.03 | 1602 | 415 | 2026-10-27 09:09:42 |
| KEC International Ltd. | KEC | 334 | 334 | 334 | 336.8 | 334 | -2.80 | -0.83 | 5361 | 0.18 | 1313.25 | 317.25 | 2026-10-27 09:09:55 |
| Laurus Labs Ltd. | LAURUSLABS | 2075 | 2075 | 2075 | 2058.9 | 2075 | 16.10 | 0.78 | 14810 | 3.07 | 2089 | 278.85 | 2026-10-27 09:09:40 |
| LMW Ltd. | LMW | 16161 | 16161 | 16161 | 16168 | 16161 | -7.00 | -0.04 | 1 | 0.00 | 20151 | 9806.5 | 2026-10-27 09:09:43 |
| MMTC Ltd. | MMTC | 50.89 | 50.89 | 50.89 | 50.66 | 50.89 | 0.23 | 0.45 | 4504 | 0.02 | 131.8 | 26.3 | 2026-10-27 09:09:41 |
| MOIL Ltd. | MOIL | 216.2 | 216.2 | 216.2 | 216.64 | 216.2 | -0.44 | -0.20 | 2363 | 0.05 | 588 | 140.75 | 2026-10-27 09:09:55 |
| National Fertilizers Ltd. | NFL | 56.86 | 56.86 | 56.86 | 57.14 | 56.86 | -0.28 | -0.49 | 2201 | 0.01 | 169.95 | 46.3 | 2026-10-27 09:09:42 |
| Navkar Corporation Ltd. | NAVKARCORP | 72.52 | 72.52 | 72.52 | 72.98 | 72.52 | -0.46 | -0.63 | 7735 | 0.06 | 176.43 | 44.35 | 2026-10-27 09:09:43 |
| NCC Ltd. | NCC | 115.99 | 115.99 | 115.99 | 115.62 | 115.99 | 0.37 | 0.32 | 3560 | 0.04 | 364.5 | 63.25 | 2026-10-27 09:09:41 |
| Omaxe Ltd. | OMAXE | 102.96 | 102.96 | 102.96 | 103.2 | 102.96 | -0.24 | -0.23 | 207 | 0.00 | 162.45 | 42.05 | 2026-10-27 09:09:44 |
| Persistent Systems Ltd. | PERSISTENT | 5800 | 5800 | 5800 | 5850 | 5800 | -50.00 | -0.85 | 1186 | 0.69 | 8900 | 3092.05 | 2026-10-27 09:09:41 |
| PNC Infratech Ltd. | PNCINFRA | 133 | 133 | 133 | 133.65 | 133 | -0.65 | -0.49 | 482 | 0.01 | 574.8 | 116.4 | 2026-10-27 09:09:41 |
| PTC India Ltd. | PTC | 135 | 135 | 135 | 134.69 | 135 | 0.31 | 0.23 | 2295 | 0.03 | 254.6 | 67.5 | 2026-10-27 09:09:54 |
| PVR Inox Ltd. | PVRINOX | 1413.8 | 1413.8 | 1413.8 | 1404.7 | 1413.8 | 9.10 | 0.65 | 802 | 0.11 | 2142.95 | 830 | 2026-10-27 09:09:41 |
| Rain Industries Ltd. | RAIN | 207 | 207 | 207 | 205.99 | 207 | 1.01 | 0.49 | 1785 | 0.04 | 252 | 99.9 | 2026-10-27 09:09:55 |
| Rallis India Ltd. | RALLIS | 192.35 | 192.35 | 192.35 | 192.84 | 192.35 | -0.49 | -0.25 | 1160 | 0.02 | 385.9 | 186.55 | 2026-10-27 09:09:43 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 94.6 | 94.6 | 94.6 | 94.53 | 94.6 | 0.07 | 0.07 | 1400 | 0.01 | 245 | 87.7 | 2026-10-27 09:09:41 |
| Raymond Ltd. | RAYMOND | 1055.3 | 1055.3 | 1055.3 | 1055.3 | 1055.3 | 0.00 | 0.00 | 1453 | 0.15 | 3496 | 320 | 2026-10-27 09:09:42 |
| Repco Home Finance Ltd. | REPCOHOME | 303.1 | 303.1 | 303.1 | 306.05 | 303.1 | -2.95 | -0.96 | 400 | 0.01 | 595 | 155.3 | 2026-10-27 09:09:43 |
| Rupa & Company Ltd. | RUPA | 117.7 | 117.7 | 117.7 | 117.78 | 117.7 | -0.08 | -0.07 | 436 | 0.01 | 368.4 | 109.21 | 2026-10-27 09:09:42 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1137.2 | 1137.2 | 1137.2 | 1137.2 | 1137.2 | 0.00 | 0.00 | 150 | 0.02 | 1548 | 116.2 | 2026-10-27 09:09:55 |
| SH Kelkar And Company Ltd. | SHK | 128 | 128 | 128 | 126.38 | 128 | 1.62 | 1.28 | 196 | 0.00 | 336.25 | 81.65 | 2026-10-27 09:09:42 |
| Shipping Corporation Of India Ltd. | SCI | 248 | 248 | 248 | 246.9 | 248 | 1.10 | 0.45 | 3040 | 0.08 | 384.2 | 79.2 | 2026-10-27 09:09:40 |
| Sobha Ltd. | SOBHA | 1145.2 | 1145.2 | 1145.2 | 1145.2 | 1145.2 | 0.00 | 0.00 | 220 | 0.03 | 2220 | 412.1 | 2026-10-27 09:09:41 |
| Sterlite Technologies Ltd. | STLTECH | 900 | 900 | 900 | 867.55 | 900 | 32.45 | 3.74 | 137079 | 12.34 | 1051.1 | 58.86 | 2026-10-27 09:09:40 |
| Swan Corp Ltd. | SWANCORP | 234.25 | 234.25 | 234.25 | 235.7 | 234.25 | -1.45 | -0.62 | 1818 | 0.04 | 809.8 | 192.65 | 2026-10-27 09:09:43 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2648.2 | 2648.2 | 2648.2 | 2696.7 | 2648.2 | -48.50 | -1.80 | 439 | 0.12 | 3020 | 1.65 | 2026-10-27 09:09:43 |
| Tata Elxsi Ltd. | TATAELXSI | 3724 | 3724 | 3724 | 3724 | 3724 | 0.00 | 0.00 | 394 | 0.15 | 10760 | 2996 | 2026-10-27 09:09:41 |
| The India Cements Ltd. | INDIACEM | 305.9 | 305.9 | 305.9 | 306 | 305.9 | -0.10 | -0.03 | 2520 | 0.08 | 485.8 | 167.2 | 2026-10-27 09:09:43 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 116.08 | 116.08 | 116.08 | 117.02 | 116.08 | -0.94 | -0.80 | 4434 | 0.05 | 201.75 | 26.7 | 2026-10-27 09:09:44 |
| The Karnataka Bank Ltd. | KTKBANK | 299.85 | 299.85 | 299.85 | 299.85 | 299.85 | 0.00 | 0.00 | 1535 | 0.05 | 345.9 | 70.8 | 2026-10-27 09:09:41 |
| The South Indian Bank Ltd. | SOUTHBANK | 52.87 | 52.87 | 52.87 | 52.7 | 52.87 | 0.17 | 0.32 | 62704 | 0.33 | 56.25 | 7.8 | 2026-10-27 09:09:40 |
| Timken India Ltd. | TIMKEN | 2770.5 | 2770.5 | 2770.5 | 2759.5 | 2770.5 | 11.00 | 0.40 | 4 | 0.00 | 4817.9 | 2202 | 2026-10-27 09:09:45 |
| Trident Ltd. | TRIDENT | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.00 | 0.00 | 7504 | 0.02 | 52.9 | 20.15 | 2026-10-27 09:09:41 |
| UCO Bank | UCOBANK | 22 | 22 | 22 | 21.99 | 22 | 0.01 | 0.05 | 29093 | 0.06 | 70.65 | 11.3 | 2026-10-27 09:09:55 |
| VA Tech Wabag Ltd. | WABAG | 1774.1 | 1774.1 | 1774.1 | 1707.4 | 1774.1 | 66.70 | 3.91 | 7206 | 1.28 | 2319 | 241.85 | 2026-10-27 09:09:41 |
| VRL Logistics Ltd. | VRLLOG | 267.9 | 267.9 | 267.9 | 267.9 | 267.9 | 0.00 | 0.00 | 1832 | 0.05 | 772.5 | 225 | 2026-10-27 09:09:42 |