Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 58 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 296.6 | 298.1 | 1.50 | 0.51 |
| Ashoka Buildcon Ltd. | 111.96 | 112.57 | 0.61 | 0.54 |
| Avanti Feeds Ltd. | 753.15 | 759.5 | 6.35 | 0.84 |
| Bajaj Electricals Ltd. | 323.45 | 325.5 | 2.05 | 0.63 |
| Balrampur Chini Mills Ltd. | 661.05 | 674.45 | 13.40 | 2.03 |
| BEML Ltd. | 2096.8 | 2109.9 | 13.10 | 0.62 |
| BSE Ltd. | 3235 | 3248.7 | 13.70 | 0.42 |
| Can Fin Homes Ltd. | 759.55 | 765.85 | 6.30 | 0.83 |
| Care Ratings Ltd. | 1627.8 | 1638.9 | 11.10 | 0.68 |
| Ceat Ltd. | 3401.4 | 3408.6 | 7.20 | 0.21 |
| Century Plyboards (India) Ltd. | 695.6 | 699.3 | 3.70 | 0.53 |
| Chambal Fertilisers and Chemicals Ltd. | 418.5 | 419.65 | 1.15 | 0.27 |
| Chennai Petroleum Corporation Ltd. | 1392 | 1406 | 14.00 | 1.01 |
| Coforge Ltd. | 1803 | 1809 | 6.00 | 0.33 |
| DCB Bank Ltd. | 218.58 | 221.77 | 3.19 | 1.46 |
| Delta Corp Ltd. | 61.77 | 62.38 | 0.61 | 0.99 |
| E.I.D. - Parry (India) Ltd. | 695.55 | 702.45 | 6.90 | 0.99 |
| Escorts Kubota Ltd. | 2793.6 | 2812.8 | 19.20 | 0.69 |
| Firstsource Solutions Ltd. | 269.5 | 270.3 | 0.80 | 0.30 |
| Godfrey Phillips India Ltd. | 1970 | 1989.8 | 19.80 | 1.01 |
| Granules India Ltd. | 864.05 | 870.25 | 6.20 | 0.72 |
| Gujarat State Fertilizers & Chemicals Ltd. | 152.19 | 153.5 | 1.31 | 0.86 |
| Himatsingka Seide Ltd. | 63.21 | 66.16 | 2.95 | 4.67 |
| Hindustan Construction Company Ltd. | 21.67 | 21.78 | 0.11 | 0.51 |
| Housing Development And Infrastructure Ltd. | 1.45 | 1.47 | 0.02 | 1.38 |
| IFCI Ltd. | 75.94 | 77.75 | 1.81 | 2.38 |
| Indo Count Industries Ltd. | 448.9 | 456.85 | 7.95 | 1.77 |
| IOL Chemicals And Pharmaceuticals Ltd. | 200.39 | 207.7 | 7.31 | 3.65 |
| ITI Ltd. | 253.25 | 254.75 | 1.50 | 0.59 |
| JK Lakshmi Cement Ltd. | 507.8 | 513.2 | 5.40 | 1.06 |
| JK Tyre & Industries Ltd. | 346.5 | 352.3 | 5.80 | 1.67 |
| Just Dial Ltd. | 682.6 | 684.65 | 2.05 | 0.30 |
| Kaveri Seed Company Ltd. | 699.7 | 702 | 2.30 | 0.33 |
| KEC International Ltd. | 391.55 | 395.9 | 4.35 | 1.11 |
| Laurus Labs Ltd. | 2006.5 | 2011.7 | 5.20 | 0.26 |
| LMW Ltd. | 17077 | 17114 | 37.00 | 0.22 |
| MMTC Ltd. | 59.67 | 60.65 | 0.98 | 1.64 |
| MOIL Ltd. | 243.2 | 246.84 | 3.64 | 1.50 |
| National Fertilizers Ltd. | 66.71 | 66.84 | 0.13 | 0.19 |
| Navkar Corporation Ltd. | 89.38 | 93.52 | 4.14 | 4.63 |
| Omaxe Ltd. | 116.5 | 120.28 | 3.78 | 3.24 |
| PTC India Ltd. | 155.63 | 156 | 0.37 | 0.24 |
| Rain Industries Ltd. | 219.54 | 220.09 | 0.55 | 0.25 |
| Rallis India Ltd. | 201.95 | 202.24 | 0.29 | 0.14 |
| Rashtriya Chemicals and Fertilizers Ltd. | 107.63 | 108.46 | 0.83 | 0.77 |
| Repco Home Finance Ltd. | 357.25 | 358.1 | 0.85 | 0.24 |
| Schneider Electric Infrastructure Ltd. | 1214.2 | 1225.2 | 11.00 | 0.91 |
| SH Kelkar And Company Ltd. | 138.28 | 140.77 | 2.49 | 1.80 |
| Swan Corp Ltd. | 302.75 | 303.55 | 0.80 | 0.26 |
| Swan Defence and Heavy Industries Ltd. | 2722 | 2768.1 | 46.10 | 1.69 |
| Tata Elxsi Ltd. | 3220 | 3233.6 | 13.60 | 0.42 |
| The India Cements Ltd. | 340.65 | 341 | 0.35 | 0.10 |
| The Jammu & Kashmir Bank Ltd. | 145.94 | 147.84 | 1.90 | 1.30 |
| The Karnataka Bank Ltd. | 331.5 | 342.2 | 10.70 | 3.23 |
| The South Indian Bank Ltd. | 45.23 | 45.7 | 0.47 | 1.04 |
| Trident Ltd. | 22.93 | 23.08 | 0.15 | 0.65 |
| UCO Bank | 23.72 | 23.85 | 0.13 | 0.55 |
| VRL Logistics Ltd. | 291.75 | 292.75 | 1.00 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1381.7 | 1380.9 | -0.80 | -0.06 |
| Aegis Logistics Ltd. | 1424.5 | 1409 | -15.50 | -1.09 |
| Atul Ltd. | 6176.5 | 6134 | -42.50 | -0.69 |
| Bombay Burmah Trading Corporation Ltd. | 1460.4 | 1457.5 | -2.90 | -0.20 |
| Dilip Buildcon Ltd. | 423.1 | 422.85 | -0.25 | -0.06 |
| Embassy Developments Ltd. | 58.43 | 57.97 | -0.46 | -0.79 |
| Future Lifestyle Fashions Ltd. | 1.17 | 1.14 | -0.03 | -2.56 |
| Gujarat Mineral Development Corporation Ltd. | 563.65 | 556.35 | -7.30 | -1.30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 598.7 | 598 | -0.70 | -0.12 |
| India Tourism Development Corporation Ltd. | 705.75 | 696.65 | -9.10 | -1.29 |
| Inox Wind Ltd. | 77.9 | 76.44 | -1.46 | -1.87 |
| Jain Irrigation Systems Ltd. | 28.93 | 28.83 | -0.10 | -0.35 |
| Kalpataru Projects International Ltd. | 1400.1 | 1399.2 | -0.90 | -0.06 |
| NCC Ltd. | 134.41 | 134.18 | -0.23 | -0.17 |
| Persistent Systems Ltd. | 5366 | 5307 | -59.00 | -1.10 |
| PNC Infratech Ltd. | 139.62 | 138.74 | -0.88 | -0.63 |
| PVR Inox Ltd. | 1334.8 | 1312 | -22.80 | -1.71 |
| Raymond Ltd. | 1116.95 | 1078 | -38.95 | -3.49 |
| Rupa & Company Ltd. | 138.52 | 138.16 | -0.36 | -0.26 |
| Shipping Corporation Of India Ltd. | 281.1 | 280.25 | -0.85 | -0.30 |
| Sobha Ltd. | 1230.9 | 1225.6 | -5.30 | -0.43 |
| Sterlite Technologies Ltd. | 839.55 | 837.95 | -1.60 | -0.19 |
| Timken India Ltd. | 3178.5 | 3159.6 | -18.90 | -0.59 |
| VA Tech Wabag Ltd. | 2072.1 | 2034.9 | -37.20 | -1.80 |
Market Stats
Advances
58
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1386 | 1389.9 | 1376.9 | 1381.7 | 1380.9 | -0.80 | -0.06 | 106670 | 14.73 | 4236.75 | 588 | 2026-09-23 09:29:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 297 | 299.2 | 297 | 296.6 | 298.1 | 1.50 | 0.51 | 9380 | 0.28 | 571 | 225 | 2026-09-23 09:29:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1416 | 1423.8 | 1400.7 | 1424.5 | 1409 | -15.50 | -1.09 | 144825 | 20.41 | 1528.7 | 246.6 | 2026-09-23 10:14:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 111.5 | 112.8 | 111.3 | 111.96 | 112.57 | 0.61 | 0.54 | 33865 | 0.38 | 319 | 70.15 | 2026-09-23 09:29:57 |
| Atul Ltd. | ATUL | 6199 | 6199 | 6111 | 6176.5 | 6134 | -42.50 | -0.69 | 3266 | 2.00 | 9812.9 | 4752 | 2026-09-23 10:14:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 756.9 | 768.6 | 753.4 | 753.15 | 759.5 | 6.35 | 0.84 | 73866 | 5.61 | 1593.8 | 321.1 | 2026-09-23 10:14:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 323.05 | 326.8 | 323 | 323.45 | 325.5 | 2.05 | 0.63 | 9174 | 0.30 | 1327.7 | 301 | 2026-09-23 09:29:50 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 661.05 | 682.9 | 658.85 | 661.05 | 674.45 | 13.40 | 2.03 | 510755 | 34.45 | 780.95 | 307.3 | 2026-09-23 10:14:56 |
| BEML Ltd. | BEML | 2105.1 | 2134 | 2101.5 | 2096.8 | 2109.9 | 13.10 | 0.62 | 97391 | 20.55 | 5488 | 1128 | 2026-09-23 10:14:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1466 | 1480.9 | 1457.2 | 1460.4 | 1457.5 | -2.90 | -0.20 | 14665 | 2.14 | 2975 | 781.05 | 2026-09-23 10:14:56 |
| BSE Ltd. | BSE | 3249 | 3264 | 3235 | 3235 | 3248.7 | 13.70 | 0.42 | 295628 | 96.04 | 7588 | 406.2 | 2026-09-23 09:29:59 |
| Can Fin Homes Ltd. | CANFINHOME | 761 | 767.4 | 760.05 | 759.55 | 765.85 | 6.30 | 0.83 | 18532 | 1.42 | 964.9 | 452 | 2026-09-23 10:14:45 |
| Care Ratings Ltd. | CARERATING | 1633.9 | 1638.9 | 1623.2 | 1627.8 | 1638.9 | 11.10 | 0.68 | 657 | 0.11 | 1964 | 465 | 2026-09-23 09:29:52 |
| Ceat Ltd. | CEATLTD | 3403 | 3417 | 3403 | 3401.4 | 3408.6 | 7.20 | 0.21 | 1805 | 0.62 | 4438 | 1324.2 | 2026-09-23 09:29:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 695 | 700.2 | 695 | 695.6 | 699.3 | 3.70 | 0.53 | 1490 | 0.10 | 935 | 436 | 2026-09-23 09:29:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 418.5 | 421.65 | 417.75 | 418.5 | 419.65 | 1.15 | 0.27 | 122182 | 5.13 | 742.2 | 248.4 | 2026-09-23 10:14:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1398.5 | 1423 | 1391 | 1392 | 1406 | 14.00 | 1.01 | 446049 | 62.71 | 1677.5 | 186.6 | 2026-09-23 10:14:56 |
| Coforge Ltd. | COFORGE | 1812 | 1817.4 | 1798.4 | 1803 | 1809 | 6.00 | 0.33 | 195487 | 35.36 | 10026.8 | 1008.1 | 2026-09-23 09:29:59 |
| DCB Bank Ltd. | DCBBANK | 218.89 | 221.98 | 218.11 | 218.58 | 221.77 | 3.19 | 1.46 | 62467 | 1.39 | 234.8 | 81.15 | 2026-09-23 09:29:58 |
| Delta Corp Ltd. | DELTACORP | 62.3 | 62.66 | 61.77 | 61.77 | 62.38 | 0.61 | 0.99 | 226743 | 1.41 | 259.95 | 48.3 | 2026-09-23 09:29:59 |
| Dilip Buildcon Ltd. | DBL | 424 | 424.4 | 422 | 423.1 | 422.85 | -0.25 | -0.06 | 4610 | 0.19 | 588 | 159.55 | 2026-09-23 09:29:45 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 695.7 | 708.2 | 692.55 | 695.55 | 702.45 | 6.90 | 0.99 | 81368 | 5.72 | 1246.8 | 433.2 | 2026-09-23 10:14:51 |
| Embassy Developments Ltd. | EMBDL | 58.78 | 58.95 | 57.72 | 58.43 | 57.97 | -0.46 | -0.79 | 446412 | 2.59 | 164.36 | 39.46 | 2026-09-23 09:29:58 |
| Escorts Kubota Ltd. | ESCORTS | 2803.9 | 2829 | 2798.4 | 2793.6 | 2812.8 | 19.20 | 0.69 | 5220 | 1.47 | 4420 | 1645 | 2026-09-23 10:14:57 |
| Firstsource Solutions Ltd. | FSL | 267 | 271.75 | 267 | 269.5 | 270.3 | 0.80 | 0.30 | 85038 | 2.30 | 422.3 | 96.25 | 2026-09-23 09:29:57 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.13 | 1.14 | 1.13 | 1.17 | 1.14 | -0.03 | -2.56 | 613 | 0.00 | 14.6 | 1.08 | 2026-09-23 09:22:40 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1979.9 | 1998 | 1977.8 | 1970 | 1989.8 | 19.80 | 1.01 | 32816 | 6.53 | 11465 | 1047 | 2026-09-23 10:14:59 |
| Granules India Ltd. | GRANULES | 861.95 | 872.85 | 857.35 | 864.05 | 870.25 | 6.20 | 0.72 | 31274 | 2.72 | 923.65 | 267.75 | 2026-09-23 09:29:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 557 | 561.4 | 554.7 | 563.65 | 556.35 | -7.30 | -1.30 | 254797 | 14.18 | 771.9 | 122.7 | 2026-09-23 10:14:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 601 | 602.8 | 594.55 | 598.7 | 598 | -0.70 | -0.12 | 166651 | 9.97 | 800 | 365 | 2026-09-23 10:14:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.79 | 154.36 | 151.81 | 152.19 | 153.5 | 1.31 | 0.86 | 181369 | 2.78 | 322.25 | 116 | 2026-09-23 10:14:57 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 63.6 | 67.2 | 63.41 | 63.21 | 66.16 | 2.95 | 4.67 | 517077 | 3.42 | 231.3 | 61.09 | 2026-09-23 10:14:57 |
| Hindustan Construction Company Ltd. | HCC | 21.75 | 21.97 | 21.66 | 21.67 | 21.78 | 0.11 | 0.51 | 3249763 | 7.08 | 57.5 | 12 | 2026-09-23 10:14:56 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.47 | 1.47 | 1.45 | 1.45 | 1.47 | 0.02 | 1.38 | 962 | 0.00 | 7.35 | 1.44 | 2026-09-23 09:30:48 |
| IFCI Ltd. | IFCI | 76.3 | 79.28 | 75.6 | 75.94 | 77.75 | 1.81 | 2.38 | 37091183 | 288.38 | 107.5 | 9 | 2026-09-23 10:14:59 |
| India Tourism Development Corporation Ltd. | ITDC | 705.2 | 705.75 | 690.35 | 705.75 | 696.65 | -9.10 | -1.29 | 49790 | 3.47 | 930.8 | 276 | 2026-09-23 09:29:58 |
| Indo Count Industries Ltd. | ICIL | 448.85 | 458 | 446.05 | 448.9 | 456.85 | 7.95 | 1.77 | 65780 | 3.01 | 474.65 | 101.25 | 2026-09-23 09:29:58 |
| Inox Wind Ltd. | INOXWIND | 78.25 | 78.25 | 76.31 | 77.9 | 76.44 | -1.46 | -1.87 | 5878176 | 44.93 | 663 | 68 | 2026-09-23 10:14:56 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 200.26 | 208.13 | 200.01 | 200.39 | 207.7 | 7.31 | 3.65 | 699813 | 14.54 | 537.7 | 57.5 | 2026-09-23 09:29:59 |
| ITI Ltd. | ITI | 254 | 257.15 | 252.75 | 253.25 | 254.75 | 1.50 | 0.59 | 75120 | 1.91 | 592.7 | 86.55 | 2026-09-23 10:14:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.93 | 29.29 | 28.8 | 28.93 | 28.83 | -0.10 | -0.35 | 609841 | 1.76 | 84.19 | 26.11 | 2026-09-23 09:29:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 505.6 | 514.45 | 505.6 | 507.8 | 513.2 | 5.40 | 1.06 | 15998 | 0.82 | 1021.2 | 451.5 | 2026-09-23 09:29:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 349.85 | 352.8 | 348.6 | 346.5 | 352.3 | 5.80 | 1.67 | 76153 | 2.68 | 611.9 | 125.05 | 2026-09-23 09:29:52 |
| Just Dial Ltd. | JUSTDIAL | 682.6 | 688.45 | 680.25 | 682.6 | 684.65 | 2.05 | 0.30 | 7071 | 0.48 | 1395 | 480.5 | 2026-09-23 09:29:58 |
| Kalpataru Projects International Ltd. | KPIL | 1400.1 | 1418 | 1395.2 | 1400.1 | 1399.2 | -0.90 | -0.06 | 17423 | 2.44 | 1479.6 | 356 | 2026-09-23 10:14:57 |
| Kaveri Seed Company Ltd. | KSCL | 705.85 | 706.7 | 700.05 | 699.7 | 702 | 2.30 | 0.33 | 1386 | 0.10 | 1602 | 415 | 2026-09-23 09:29:53 |
| KEC International Ltd. | KEC | 393.9 | 396.65 | 393.9 | 391.55 | 395.9 | 4.35 | 1.11 | 83442 | 3.30 | 1313.25 | 386.5 | 2026-09-23 09:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 2009.5 | 2016.3 | 1999.7 | 2006.5 | 2011.7 | 5.20 | 0.26 | 126900 | 25.53 | 2032.8 | 278.85 | 2026-09-23 09:29:59 |
| LMW Ltd. | LMW | 17077 | 17135 | 17010 | 17077 | 17114 | 37.00 | 0.22 | 350 | 0.60 | 20151 | 9806.5 | 2026-09-23 10:14:14 |
| MMTC Ltd. | MMTC | 59.75 | 60.65 | 59.75 | 59.67 | 60.65 | 0.98 | 1.64 | 147575 | 0.90 | 131.8 | 26.3 | 2026-09-23 09:29:58 |
| MOIL Ltd. | MOIL | 243 | 247.07 | 242.55 | 243.2 | 246.84 | 3.64 | 1.50 | 69788 | 1.72 | 588 | 140.75 | 2026-09-23 09:29:58 |
| National Fertilizers Ltd. | NFL | 66.51 | 66.96 | 66.5 | 66.71 | 66.84 | 0.13 | 0.19 | 52754 | 0.35 | 169.95 | 46.3 | 2026-09-23 09:29:53 |
| Navkar Corporation Ltd. | NAVKARCORP | 89.38 | 96.06 | 89.37 | 89.38 | 93.52 | 4.14 | 4.63 | 223526 | 2.09 | 176.43 | 44.35 | 2026-09-23 09:29:59 |
| NCC Ltd. | NCC | 134.55 | 135.7 | 134 | 134.41 | 134.18 | -0.23 | -0.17 | 577560 | 7.75 | 364.5 | 63.25 | 2026-09-23 10:14:57 |
| Omaxe Ltd. | OMAXE | 117 | 121.4 | 114.3 | 116.5 | 120.28 | 3.78 | 3.24 | 157678 | 1.90 | 162.45 | 42.05 | 2026-09-23 09:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5400 | 5413 | 5296.5 | 5366 | 5307 | -59.00 | -1.10 | 63847 | 33.88 | 8900 | 3092.05 | 2026-09-23 09:29:58 |
| PNC Infratech Ltd. | PNCINFRA | 138.81 | 141.75 | 138.52 | 139.62 | 138.74 | -0.88 | -0.63 | 133931 | 1.86 | 574.8 | 116.4 | 2026-09-23 10:14:57 |
| PTC India Ltd. | PTC | 156.05 | 156.2 | 155.68 | 155.63 | 156 | 0.37 | 0.24 | 66474 | 1.04 | 254.6 | 67.5 | 2026-09-23 09:29:58 |
| PVR Inox Ltd. | PVRINOX | 1329.3 | 1329.3 | 1310 | 1334.8 | 1312 | -22.80 | -1.71 | 27284 | 3.58 | 2142.95 | 830 | 2026-09-23 09:29:57 |
| Rain Industries Ltd. | RAIN | 219.8 | 220.5 | 218.15 | 219.54 | 220.09 | 0.55 | 0.25 | 232842 | 5.12 | 252 | 99.9 | 2026-09-23 09:29:52 |
| Rallis India Ltd. | RALLIS | 201.52 | 203.2 | 201.49 | 201.95 | 202.24 | 0.29 | 0.14 | 51623 | 1.04 | 385.9 | 186.55 | 2026-09-23 10:14:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 107.95 | 109.16 | 107.6 | 107.63 | 108.46 | 0.83 | 0.77 | 377744 | 4.10 | 245 | 87.7 | 2026-09-23 10:14:52 |
| Raymond Ltd. | RAYMOND | 1130.05 | 1137 | 1076.2 | 1116.95 | 1078 | -38.95 | -3.49 | 1332353 | 143.63 | 3496 | 320 | 2026-09-23 10:14:59 |
| Repco Home Finance Ltd. | REPCOHOME | 356 | 361.2 | 356 | 357.25 | 358.1 | 0.85 | 0.24 | 2990 | 0.11 | 595 | 155.3 | 2026-09-23 09:29:39 |
| Rupa & Company Ltd. | RUPA | 140 | 140 | 137.97 | 138.52 | 138.16 | -0.36 | -0.26 | 12586 | 0.17 | 368.4 | 109.21 | 2026-09-23 09:29:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1220 | 1227.6 | 1216.4 | 1214.2 | 1225.2 | 11.00 | 0.91 | 11720 | 1.44 | 1548 | 116.2 | 2026-09-23 09:29:54 |
| SH Kelkar And Company Ltd. | SHK | 138.88 | 140.89 | 138.88 | 138.28 | 140.77 | 2.49 | 1.80 | 28368 | 0.40 | 336.25 | 81.65 | 2026-09-23 09:29:55 |
| Shipping Corporation Of India Ltd. | SCI | 281.65 | 282.2 | 279.85 | 281.1 | 280.25 | -0.85 | -0.30 | 256415 | 7.19 | 384.2 | 79.2 | 2026-09-23 10:14:58 |
| Sobha Ltd. | SOBHA | 1230 | 1232.3 | 1222.7 | 1230.9 | 1225.6 | -5.30 | -0.43 | 3937 | 0.48 | 2220 | 412.1 | 2026-09-23 09:29:53 |
| Sterlite Technologies Ltd. | STLTECH | 839.5 | 850 | 821.25 | 839.55 | 837.95 | -1.60 | -0.19 | 198021 | 16.59 | 912 | 58.86 | 2026-09-23 10:14:58 |
| Swan Corp Ltd. | SWANCORP | 302.15 | 303.8 | 301.55 | 302.75 | 303.55 | 0.80 | 0.26 | 63030 | 1.91 | 809.8 | 192.65 | 2026-09-23 09:29:53 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2769.9 | 2769.9 | 2723 | 2722 | 2768.1 | 46.10 | 1.69 | 1881 | 0.52 | 2769.9 | 1.65 | 2026-09-23 09:29:47 |
| Tata Elxsi Ltd. | TATAELXSI | 3220 | 3253 | 3220 | 3220 | 3233.6 | 13.60 | 0.42 | 57908 | 18.73 | 10760 | 3200 | 2026-09-23 10:14:59 |
| The India Cements Ltd. | INDIACEM | 345 | 345 | 340.9 | 340.65 | 341 | 0.35 | 0.10 | 16388 | 0.56 | 485.8 | 167.2 | 2026-09-23 10:14:46 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.5 | 148.6 | 145.5 | 145.94 | 147.84 | 1.90 | 1.30 | 275781 | 4.08 | 201.75 | 26.7 | 2026-09-23 10:14:58 |
| The Karnataka Bank Ltd. | KTKBANK | 331.5 | 343.2 | 330.1 | 331.5 | 342.2 | 10.70 | 3.23 | 1622018 | 55.51 | 345.9 | 70.8 | 2026-09-23 10:14:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.26 | 46.15 | 45.26 | 45.23 | 45.7 | 0.47 | 1.04 | 2359749 | 10.78 | 49.9 | 7.8 | 2026-09-23 10:14:59 |
| Timken India Ltd. | TIMKEN | 3152 | 3165.6 | 3143 | 3178.5 | 3159.6 | -18.90 | -0.59 | 1077 | 0.34 | 4817.9 | 2202 | 2026-09-23 09:29:54 |
| Trident Ltd. | TRIDENT | 22.93 | 23.09 | 22.92 | 22.93 | 23.08 | 0.15 | 0.65 | 333214 | 0.77 | 52.9 | 21.98 | 2026-09-23 09:29:53 |
| UCO Bank | UCOBANK | 23.7 | 23.87 | 23.7 | 23.72 | 23.85 | 0.13 | 0.55 | 319193 | 0.76 | 70.65 | 11.3 | 2026-09-23 09:29:52 |
| VA Tech Wabag Ltd. | WABAG | 2075 | 2075.3 | 2032.1 | 2072.1 | 2034.9 | -37.20 | -1.80 | 110805 | 22.55 | 2319 | 241.85 | 2026-09-23 09:29:53 |
| VRL Logistics Ltd. | VRLLOG | 291.75 | 295.2 | 291.75 | 291.75 | 292.75 | 1.00 | 0.34 | 14778 | 0.43 | 772.5 | 225 | 2026-09-23 10:14:59 |