Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 42 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 850.2 | 856 | 5.80 | 0.68 |
| Advanced Enzyme Technologies Ltd. | 327.35 | 330.55 | 3.20 | 0.98 |
| Aegis Logistics Ltd. | 796.1 | 801.65 | 5.55 | 0.70 |
| Ashoka Buildcon Ltd. | 210.37 | 212.6 | 2.23 | 1.06 |
| BEML Ltd. | 4447.5 | 4506.2 | 58.70 | 1.32 |
| Can Fin Homes Ltd. | 784.3 | 787.55 | 3.25 | 0.41 |
| Care Ratings Ltd. | 1782.1 | 1786 | 3.90 | 0.22 |
| Century Plyboards (India) Ltd. | 737.2 | 738.45 | 1.25 | 0.17 |
| Chennai Petroleum Corporation Ltd. | 667.9 | 683.1 | 15.20 | 2.28 |
| Delta Corp Ltd. | 89.98 | 91.1 | 1.12 | 1.24 |
| Dhani Services Ltd. | 69.53 | 69.74 | 0.21 | 0.30 |
| Dilip Buildcon Ltd. | 498.75 | 514.3 | 15.55 | 3.12 |
| E.I.D. - Parry (India) Ltd. | 1055 | 1071.05 | 16.05 | 1.52 |
| Escorts Kubota Ltd. | 3304.6 | 3357 | 52.40 | 1.59 |
| Future Lifestyle Fashions Ltd. | 1.71 | 1.74 | 0.03 | 1.75 |
| Godfrey Phillips India Ltd. | 8280 | 8715 | 435.00 | 5.25 |
| Gujarat Mineral Development Corporation Ltd. | 403.5 | 404.15 | 0.65 | 0.16 |
| Himatsingka Seide Ltd. | 151.21 | 151.5 | 0.29 | 0.19 |
| Hindustan Construction Company Ltd. | 31.28 | 31.44 | 0.16 | 0.51 |
| India Tourism Development Corporation Ltd. | 593.1 | 593.7 | 0.60 | 0.10 |
| Indo Count Industries Ltd. | 290.55 | 292.8 | 2.25 | 0.77 |
| Jain Irrigation Systems Ltd. | 59.39 | 59.4 | 0.01 | 0.02 |
| JK Lakshmi Cement Ltd. | 835.35 | 843.15 | 7.80 | 0.93 |
| Kalpataru Projects International Ltd. | 1230 | 1230.2 | 0.20 | 0.02 |
| KEC International Ltd. | 927.7 | 938.5 | 10.80 | 1.16 |
| MOIL Ltd. | 372.8 | 379.45 | 6.65 | 1.78 |
| NCC Ltd. | 227.4 | 227.85 | 0.45 | 0.20 |
| Omaxe Ltd. | 104.15 | 105.73 | 1.58 | 1.52 |
| PNC Infratech Ltd. | 302.9 | 305.9 | 3.00 | 0.99 |
| PTC India Ltd. | 176.29 | 177.07 | 0.78 | 0.44 |
| Rain Industries Ltd. | 147.75 | 147.87 | 0.12 | 0.08 |
| Rallis India Ltd. | 319.65 | 325.4 | 5.75 | 1.80 |
| Raymond Ltd. | 600.45 | 600.5 | 0.05 | 0.01 |
| Repco Home Finance Ltd. | 444.25 | 448.15 | 3.90 | 0.88 |
| Rupa & Company Ltd. | 216.19 | 217.13 | 0.94 | 0.43 |
| Schneider Electric Infrastructure Ltd. | 797.1 | 799.75 | 2.65 | 0.33 |
| Sterlite Technologies Ltd. | 100.24 | 102.88 | 2.64 | 2.63 |
| Swan Energy Ltd. | 444.6 | 448 | 3.40 | 0.76 |
| Trident Ltd. | 30.59 | 31.74 | 1.15 | 3.76 |
| UCO Bank | 30.14 | 30.21 | 0.07 | 0.23 |
| VA Tech Wabag Ltd. | 1494.2 | 1507.7 | 13.50 | 0.90 |
| VRL Logistics Ltd. | 566.5 | 567.75 | 1.25 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 7357 | 7350 | -7.00 | -0.10 |
| Avanti Feeds Ltd. | 741.15 | 732.6 | -8.55 | -1.15 |
| Bajaj Electricals Ltd. | 685.45 | 682.5 | -2.95 | -0.43 |
| Balrampur Chini Mills Ltd. | 597.25 | 594.4 | -2.85 | -0.48 |
| Bombay Burmah Trading Corporation Ltd. | 1926 | 1920 | -6.00 | -0.31 |
| BSE Ltd. | 2789 | 2762.4 | -26.60 | -0.95 |
| Ceat Ltd. | 3646.8 | 3620 | -26.80 | -0.73 |
| Chambal Fertilisers and Chemicals Ltd. | 560.3 | 553.75 | -6.55 | -1.17 |
| Coforge Ltd. | 1880 | 1866.5 | -13.50 | -0.72 |
| DCB Bank Ltd. | 143.22 | 143.11 | -0.11 | -0.08 |
| Embassy Developments Ltd. | 127 | 125.01 | -1.99 | -1.57 |
| Firstsource Solutions Ltd. | 388.85 | 384.9 | -3.95 | -1.02 |
| Granules India Ltd. | 493.75 | 492.2 | -1.55 | -0.31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 553.65 | 550.55 | -3.10 | -0.56 |
| Gujarat State Fertilizers & Chemicals Ltd. | 203.11 | 202.97 | -0.14 | -0.07 |
| IFCI Ltd. | 63.68 | 63.31 | -0.37 | -0.58 |
| Inox Wind Ltd. | 175.36 | 174.31 | -1.05 | -0.60 |
| IOL Chemicals And Pharmaceuticals Ltd. | 97.14 | 96.19 | -0.95 | -0.98 |
| ITI Ltd. | 323.3 | 323 | -0.30 | -0.09 |
| JK Tyre & Industries Ltd. | 356.5 | 355.35 | -1.15 | -0.32 |
| Just Dial Ltd. | 918.9 | 918.15 | -0.75 | -0.08 |
| Kaveri Seed Company Ltd. | 1186.5 | 1183.1 | -3.40 | -0.29 |
| Laurus Labs Ltd. | 669.95 | 667.9 | -2.05 | -0.31 |
| LMW Ltd. | 16175 | 16116 | -59.00 | -0.36 |
| MMTC Ltd. | 71.31 | 71.15 | -0.16 | -0.22 |
| National Fertilizers Ltd. | 100.96 | 100.68 | -0.28 | -0.28 |
| Navkar Corporation Ltd. | 112.35 | 112.15 | -0.20 | -0.18 |
| Persistent Systems Ltd. | 6108.5 | 6060 | -48.50 | -0.79 |
| PVR Inox Ltd. | 966.55 | 962.3 | -4.25 | -0.44 |
| Rashtriya Chemicals and Fertilizers Ltd. | 158.05 | 156.65 | -1.40 | -0.89 |
| SH Kelkar And Company Ltd. | 250.59 | 248.47 | -2.12 | -0.85 |
| Shipping Corporation Of India Ltd. | 223.83 | 222.97 | -0.86 | -0.38 |
| Sobha Ltd. | 1525.2 | 1512.1 | -13.10 | -0.86 |
| Tata Elxsi Ltd. | 6266.5 | 6247.5 | -19.00 | -0.30 |
| The India Cements Ltd. | 334.35 | 333.1 | -1.25 | -0.37 |
| The Jammu & Kashmir Bank Ltd. | 110.01 | 109 | -1.01 | -0.92 |
| The Karnataka Bank Ltd. | 207.4 | 207.05 | -0.35 | -0.17 |
| The South Indian Bank Ltd. | 30.57 | 30.33 | -0.24 | -0.79 |
| Timken India Ltd. | 3388.6 | 3363 | -25.60 | -0.76 |
Market Stats
Advances
42
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 854.25 | 858.45 | 851.65 | 850.2 | 856 | 5.80 | 0.68 | 150401 | 12.87 | 4236.75 | 588 | 2025-06-26 09:39:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 329.1 | 334.4 | 327.95 | 327.35 | 330.55 | 3.20 | 0.98 | 32324 | 1.07 | 571 | 225 | 2025-06-26 09:39:57 |
| Aegis Logistics Ltd. | AEGISLOG | 797 | 808.15 | 797 | 796.1 | 801.65 | 5.55 | 0.70 | 66536 | 5.33 | 1015.55 | 246.6 | 2025-06-26 09:39:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 210 | 214.64 | 210 | 210.37 | 212.6 | 2.23 | 1.06 | 273484 | 5.81 | 319 | 70.15 | 2025-06-26 09:39:58 |
| Atul Ltd. | ATUL | 7377 | 7396 | 7292 | 7357 | 7350 | -7.00 | -0.10 | 5885 | 4.33 | 9812.9 | 4752 | 2025-06-26 09:39:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 745.45 | 751 | 729.85 | 741.15 | 732.6 | -8.55 | -1.15 | 115970 | 8.50 | 964.2 | 321.1 | 2025-06-26 09:39:56 |
| Bajaj Electricals Ltd. | BAJAJELEC | 688.4 | 690.5 | 675 | 685.45 | 682.5 | -2.95 | -0.43 | 22195 | 1.51 | 1327.7 | 490 | 2025-06-26 09:39:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 599.3 | 601.7 | 593.15 | 597.25 | 594.4 | -2.85 | -0.48 | 28239 | 1.68 | 691.8 | 307.3 | 2025-06-26 09:39:58 |
| BEML Ltd. | BEML | 4458.1 | 4550 | 4458 | 4447.5 | 4506.2 | 58.70 | 1.32 | 251079 | 113.14 | 5488 | 1128 | 2025-06-26 09:39:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1939 | 1941.5 | 1917.1 | 1926 | 1920 | -6.00 | -0.31 | 4348 | 0.83 | 2975 | 781.05 | 2025-06-26 09:39:58 |
| BSE Ltd. | BSE | 2789 | 2789 | 2748 | 2789 | 2762.4 | -26.60 | -0.95 | 773390 | 213.64 | 7588 | 406.2 | 2025-06-26 09:39:59 |
| Can Fin Homes Ltd. | CANFINHOME | 792 | 796 | 785.1 | 784.3 | 787.55 | 3.25 | 0.41 | 34677 | 2.73 | 951.75 | 452 | 2025-06-26 09:39:57 |
| Care Ratings Ltd. | CARERATING | 1799.9 | 1804.8 | 1785 | 1782.1 | 1786 | 3.90 | 0.22 | 10211 | 1.82 | 1964 | 465 | 2025-06-26 09:39:54 |
| Ceat Ltd. | CEATLTD | 3680 | 3687.8 | 3619 | 3646.8 | 3620 | -26.80 | -0.73 | 18307 | 6.63 | 4044 | 1324.2 | 2025-06-26 09:39:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 736.05 | 745.8 | 733.35 | 737.2 | 738.45 | 1.25 | 0.17 | 4116 | 0.30 | 935 | 436 | 2025-06-26 09:39:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 562 | 562.75 | 553.4 | 560.3 | 553.75 | -6.55 | -1.17 | 215087 | 11.91 | 742.2 | 248.4 | 2025-06-26 09:39:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 667.9 | 683.5 | 664.15 | 667.9 | 683.1 | 15.20 | 2.28 | 465075 | 31.77 | 1275 | 186.6 | 2025-06-26 09:39:59 |
| Coforge Ltd. | COFORGE | 1884 | 1888 | 1864.5 | 1880 | 1866.5 | -13.50 | -0.72 | 1305904 | 243.75 | 10026.8 | 1694 | 2025-06-26 09:39:56 |
| DCB Bank Ltd. | DCBBANK | 143.95 | 145.75 | 143.01 | 143.22 | 143.11 | -0.11 | -0.08 | 124954 | 1.79 | 162.65 | 81.15 | 2025-06-26 09:39:56 |
| Delta Corp Ltd. | DELTACORP | 89.99 | 92.24 | 89.99 | 89.98 | 91.1 | 1.12 | 1.24 | 338193 | 3.08 | 259.95 | 76.66 | 2025-06-26 09:39:57 |
| Dhani Services Ltd. | DHANI | 69.87 | 70.79 | 69.6 | 69.53 | 69.74 | 0.21 | 0.30 | 1212571 | 8.46 | 109.88 | 23.6 | 2025-06-26 09:39:54 |
| Dilip Buildcon Ltd. | DBL | 504 | 516.6 | 504 | 498.75 | 514.3 | 15.55 | 3.12 | 144155 | 7.41 | 588 | 159.55 | 2025-06-26 09:39:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1055 | 1074.9 | 1047.15 | 1055 | 1071.05 | 16.05 | 1.52 | 223879 | 23.98 | 1074.9 | 433.2 | 2025-06-26 09:39:58 |
| Embassy Developments Ltd. | EMBDL | 127.45 | 127.51 | 124.95 | 127 | 125.01 | -1.99 | -1.57 | 1446613 | 18.08 | 164.36 | 45.9 | 2025-06-26 09:39:55 |
| Escorts Kubota Ltd. | ESCORTS | 3310 | 3378.1 | 3310 | 3304.6 | 3357 | 52.40 | 1.59 | 48505 | 16.28 | 4420 | 1645 | 2025-06-26 09:39:55 |
| Firstsource Solutions Ltd. | FSL | 390.8 | 391.9 | 384.2 | 388.85 | 384.9 | -3.95 | -1.02 | 301598 | 11.61 | 422.3 | 96.25 | 2025-06-26 09:39:55 |
| Future Lifestyle Fashions Ltd. | FLFL | 0 | 0 | 0 | 1.71 | 1.74 | 0.03 | 1.75 | 0 | 0.00 | 14.6 | 1.17 | 2025-06-26 09:37:11 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 8315 | 8720 | 8280 | 8280 | 8715 | 435.00 | 5.25 | 51287 | 44.70 | 9248 | 1047 | 2025-06-26 09:39:59 |
| Granules India Ltd. | GRANULES | 497.2 | 497.2 | 491.7 | 493.75 | 492.2 | -1.55 | -0.31 | 74698 | 3.68 | 721 | 267.75 | 2025-06-26 09:39:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 404.6 | 408.3 | 402.35 | 403.5 | 404.15 | 0.65 | 0.16 | 200752 | 8.11 | 506 | 122.7 | 2025-06-26 09:39:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 556.5 | 558.6 | 550 | 553.65 | 550.55 | -3.10 | -0.56 | 66623 | 3.67 | 800 | 449 | 2025-06-26 09:39:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 203.9 | 205.44 | 202.75 | 203.11 | 202.97 | -0.14 | -0.07 | 165148 | 3.35 | 322.25 | 116 | 2025-06-26 09:39:57 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 152.09 | 152.89 | 151.21 | 151.21 | 151.5 | 0.29 | 0.19 | 65390 | 0.99 | 231.3 | 67.6 | 2025-06-26 09:39:58 |
| Hindustan Construction Company Ltd. | HCC | 31.3 | 31.65 | 31 | 31.28 | 31.44 | 0.16 | 0.51 | 691551 | 2.17 | 57.5 | 12 | 2025-06-26 09:39:58 |
| IFCI Ltd. | IFCI | 63.75 | 63.99 | 63.05 | 63.68 | 63.31 | -0.37 | -0.58 | 2519099 | 15.95 | 91.4 | 9 | 2025-06-26 09:39:59 |
| India Tourism Development Corporation Ltd. | ITDC | 596.4 | 599.4 | 591.1 | 593.1 | 593.7 | 0.60 | 0.10 | 4144 | 0.25 | 930.8 | 276 | 2025-06-26 09:39:54 |
| Indo Count Industries Ltd. | ICIL | 292.85 | 294.95 | 287.85 | 290.55 | 292.8 | 2.25 | 0.77 | 62853 | 1.84 | 450.65 | 101.25 | 2025-06-26 09:39:59 |
| Inox Wind Ltd. | INOXWIND | 175.51 | 176.26 | 173.21 | 175.36 | 174.31 | -1.05 | -0.60 | 543572 | 9.48 | 663 | 88.8 | 2025-06-26 09:39:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 97.2 | 97.49 | 96 | 97.14 | 96.19 | -0.95 | -0.98 | 283243 | 2.72 | 537.7 | 57.5 | 2025-06-26 09:39:57 |
| ITI Ltd. | ITI | 325 | 327.75 | 322.55 | 323.3 | 323 | -0.30 | -0.09 | 71302 | 2.30 | 592.7 | 86.55 | 2025-06-26 09:39:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 59.78 | 60.4 | 59.35 | 59.39 | 59.4 | 0.01 | 0.02 | 612237 | 3.64 | 84.19 | 26.5 | 2025-06-26 09:39:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 844 | 854.45 | 840.15 | 835.35 | 843.15 | 7.80 | 0.93 | 27880 | 2.35 | 999.9 | 451.5 | 2025-06-26 09:39:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 356.5 | 361.4 | 355.15 | 356.5 | 355.35 | -1.15 | -0.32 | 104842 | 3.73 | 553.95 | 125.05 | 2025-06-26 09:39:59 |
| Just Dial Ltd. | JUSTDIAL | 923 | 931.45 | 917.1 | 918.9 | 918.15 | -0.75 | -0.08 | 47207 | 4.33 | 1395 | 535.2 | 2025-06-26 09:39:59 |
| Kalpataru Projects International Ltd. | KPIL | 1242.5 | 1257 | 1228.1 | 1230 | 1230.2 | 0.20 | 0.02 | 66647 | 8.20 | 1449 | 356 | 2025-06-26 09:39:54 |
| Kaveri Seed Company Ltd. | KSCL | 1198.5 | 1198.5 | 1181.2 | 1186.5 | 1183.1 | -3.40 | -0.29 | 25084 | 2.97 | 1602 | 415 | 2025-06-26 09:39:57 |
| KEC International Ltd. | KEC | 934 | 944 | 922.4 | 927.7 | 938.5 | 10.80 | 1.16 | 371479 | 34.86 | 1313.25 | 386.5 | 2025-06-26 09:39:58 |
| Laurus Labs Ltd. | LAURUSLABS | 671.75 | 672.05 | 666.5 | 669.95 | 667.9 | -2.05 | -0.31 | 101881 | 6.80 | 683 | 278.85 | 2025-06-26 09:39:53 |
| LMW Ltd. | LMW | 16196 | 16211 | 16100 | 16175 | 16116 | -59.00 | -0.36 | 333 | 0.54 | 19199.95 | 9806.5 | 2025-06-26 09:39:49 |
| MMTC Ltd. | MMTC | 72 | 72.64 | 71.1 | 71.31 | 71.15 | -0.16 | -0.22 | 236240 | 1.68 | 131.8 | 26.3 | 2025-06-26 09:39:56 |
| MOIL Ltd. | MOIL | 381.25 | 385.6 | 374.3 | 372.8 | 379.45 | 6.65 | 1.78 | 261801 | 9.93 | 588 | 140.75 | 2025-06-26 09:39:57 |
| National Fertilizers Ltd. | NFL | 101.8 | 101.85 | 100.56 | 100.96 | 100.68 | -0.28 | -0.28 | 371183 | 3.74 | 169.95 | 46.3 | 2025-06-26 09:39:53 |
| Navkar Corporation Ltd. | NAVKARCORP | 112.35 | 113.29 | 112.13 | 112.35 | 112.15 | -0.20 | -0.18 | 70784 | 0.79 | 176.43 | 44.35 | 2025-06-26 09:39:54 |
| NCC Ltd. | NCC | 228.54 | 229.11 | 227.4 | 227.4 | 227.85 | 0.45 | 0.20 | 220694 | 5.03 | 364.5 | 63.25 | 2025-06-26 09:39:59 |
| Omaxe Ltd. | OMAXE | 105.3 | 106.89 | 105.1 | 104.15 | 105.73 | 1.58 | 1.52 | 109015 | 1.15 | 162.45 | 42.05 | 2025-06-26 09:39:56 |
| Persistent Systems Ltd. | PERSISTENT | 6140 | 6140 | 6050 | 6108.5 | 6060 | -48.50 | -0.79 | 54065 | 32.76 | 8900 | 3092.05 | 2025-06-26 09:39:57 |
| PNC Infratech Ltd. | PNCINFRA | 303.9 | 309.85 | 303.2 | 302.9 | 305.9 | 3.00 | 0.99 | 88601 | 2.71 | 574.8 | 237 | 2025-06-26 09:39:58 |
| PTC India Ltd. | PTC | 176.59 | 177.82 | 176.38 | 176.29 | 177.07 | 0.78 | 0.44 | 136587 | 2.42 | 254.6 | 67.5 | 2025-06-26 09:39:58 |
| PVR Inox Ltd. | PVRINOX | 966.55 | 972.9 | 960.3 | 966.55 | 962.3 | -4.25 | -0.44 | 23441 | 2.26 | 2142.95 | 830 | 2025-06-26 09:39:53 |
| Rain Industries Ltd. | RAIN | 147.3 | 150.02 | 147.3 | 147.75 | 147.87 | 0.12 | 0.08 | 164774 | 2.44 | 219.6 | 117.06 | 2025-06-26 09:39:54 |
| Rallis India Ltd. | RALLIS | 325 | 326.75 | 322 | 319.65 | 325.4 | 5.75 | 1.80 | 243705 | 7.93 | 378.7 | 186.55 | 2025-06-26 09:39:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 156.95 | 158.19 | 156.26 | 158.05 | 156.65 | -1.40 | -0.89 | 517346 | 8.10 | 245 | 87.7 | 2025-06-26 09:39:56 |
| Raymond Ltd. | RAYMOND | 606.55 | 608.5 | 599.7 | 600.45 | 600.5 | 0.05 | 0.01 | 36569 | 2.20 | 3496 | 523.1 | 2025-06-26 09:39:54 |
| Repco Home Finance Ltd. | REPCOHOME | 447.1 | 450.4 | 443.55 | 444.25 | 448.15 | 3.90 | 0.88 | 33818 | 1.52 | 595 | 155.3 | 2025-06-26 09:39:57 |
| Rupa & Company Ltd. | RUPA | 216.95 | 219.04 | 216.94 | 216.19 | 217.13 | 0.94 | 0.43 | 22972 | 0.50 | 368.4 | 173.55 | 2025-06-26 09:39:48 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 798 | 802 | 797 | 797.1 | 799.75 | 2.65 | 0.33 | 11395 | 0.91 | 980 | 116.2 | 2025-06-26 09:39:56 |
| SH Kelkar And Company Ltd. | SHK | 252 | 254 | 248.21 | 250.59 | 248.47 | -2.12 | -0.85 | 39696 | 0.99 | 336.25 | 81.65 | 2025-06-26 09:39:53 |
| Shipping Corporation Of India Ltd. | SCI | 224.6 | 225.5 | 222.64 | 223.83 | 222.97 | -0.86 | -0.38 | 606639 | 13.53 | 384.2 | 79.2 | 2025-06-26 09:39:54 |
| Sobha Ltd. | SOBHA | 1535 | 1535 | 1512 | 1525.2 | 1512.1 | -13.10 | -0.86 | 18430 | 2.79 | 2220 | 412.1 | 2025-06-26 09:39:59 |
| Sterlite Technologies Ltd. | STLTECH | 100.26 | 103.8 | 99.27 | 100.24 | 102.88 | 2.64 | 2.63 | 2171269 | 22.34 | 193 | 58.86 | 2025-06-26 09:39:53 |
| Swan Energy Ltd. | SWANENERGY | 448.1 | 452.85 | 443 | 444.6 | 448 | 3.40 | 0.76 | 560816 | 25.12 | 809.8 | 192.65 | 2025-06-26 09:39:55 |
| Tata Elxsi Ltd. | TATAELXSI | 6275 | 6282 | 6225 | 6266.5 | 6247.5 | -19.00 | -0.30 | 17796 | 11.12 | 10760 | 4700 | 2025-06-26 09:39:55 |
| The India Cements Ltd. | INDIACEM | 335 | 336.45 | 330.8 | 334.35 | 333.1 | -1.25 | -0.37 | 96970 | 3.23 | 385 | 167.2 | 2025-06-26 09:39:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 110.05 | 111.29 | 109 | 110.01 | 109 | -1.01 | -0.92 | 738279 | 8.05 | 152.5 | 26.7 | 2025-06-26 09:39:55 |
| The Karnataka Bank Ltd. | KTKBANK | 207.79 | 209.21 | 207.05 | 207.4 | 207.05 | -0.35 | -0.17 | 59471 | 1.23 | 285 | 70.8 | 2025-06-26 09:39:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 30.66 | 30.94 | 30.26 | 30.57 | 30.33 | -0.24 | -0.79 | 1850092 | 5.61 | 40.15 | 7.8 | 2025-06-26 09:39:56 |
| Timken India Ltd. | TIMKEN | 3400 | 3405.6 | 3347.2 | 3388.6 | 3363 | -25.60 | -0.76 | 8147 | 2.74 | 4817.9 | 2202 | 2025-06-26 09:39:53 |
| Trident Ltd. | TRIDENT | 31.05 | 32.12 | 31.05 | 30.59 | 31.74 | 1.15 | 3.76 | 13844780 | 43.94 | 52.9 | 23.11 | 2025-06-26 09:39:58 |
| UCO Bank | UCOBANK | 30.21 | 30.49 | 30.16 | 30.14 | 30.21 | 0.07 | 0.23 | 1990610 | 6.01 | 70.65 | 11.3 | 2025-06-26 09:39:54 |
| VA Tech Wabag Ltd. | WABAG | 1504.7 | 1517.3 | 1501.6 | 1494.2 | 1507.7 | 13.50 | 0.90 | 39489 | 5.95 | 1944 | 241.85 | 2025-06-26 09:39:58 |
| VRL Logistics Ltd. | VRLLOG | 569.7 | 570.2 | 566.15 | 566.5 | 567.75 | 1.25 | 0.22 | 5515 | 0.31 | 772.5 | 433.2 | 2025-06-26 09:39:57 |