Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 48 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 368.55 | 372.8 | 4.25 | 1.15 |
| Aegis Logistics Ltd. | 985.7 | 1006.95 | 21.25 | 2.16 |
| Bajaj Electricals Ltd. | 323 | 327.8 | 4.80 | 1.49 |
| BEML Ltd. | 1781.7 | 1808.3 | 26.60 | 1.49 |
| Can Fin Homes Ltd. | 870.1 | 879.75 | 9.65 | 1.11 |
| Care Ratings Ltd. | 1640.1 | 1647.5 | 7.40 | 0.45 |
| Ceat Ltd. | 3424.7 | 3487 | 62.30 | 1.82 |
| Century Plyboards (India) Ltd. | 751.95 | 765.15 | 13.20 | 1.76 |
| Coforge Ltd. | 1464.8 | 1465.7 | 0.90 | 0.06 |
| DCB Bank Ltd. | 183.73 | 185.01 | 1.28 | 0.70 |
| Delta Corp Ltd. | 65.76 | 65.86 | 0.10 | 0.15 |
| Escorts Kubota Ltd. | 2830 | 2831 | 1.00 | 0.04 |
| Firstsource Solutions Ltd. | 243 | 243.85 | 0.85 | 0.35 |
| Godfrey Phillips India Ltd. | 2245.2 | 2249 | 3.80 | 0.17 |
| Gujarat Mineral Development Corporation Ltd. | 619.35 | 620.55 | 1.20 | 0.19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 536.05 | 559.25 | 23.20 | 4.33 |
| Himatsingka Seide Ltd. | 77.92 | 78.55 | 0.63 | 0.81 |
| Hindustan Construction Company Ltd. | 25.49 | 26.86 | 1.37 | 5.37 |
| IFCI Ltd. | 88.8 | 90.07 | 1.27 | 1.43 |
| India Tourism Development Corporation Ltd. | 618.4 | 622.25 | 3.85 | 0.62 |
| Inox Wind Ltd. | 90.79 | 91 | 0.21 | 0.23 |
| ITI Ltd. | 303.15 | 306.2 | 3.05 | 1.01 |
| Jain Irrigation Systems Ltd. | 32.33 | 32.65 | 0.32 | 0.99 |
| JK Tyre & Industries Ltd. | 387.15 | 394.15 | 7.00 | 1.81 |
| Just Dial Ltd. | 543.8 | 551.25 | 7.45 | 1.37 |
| Kalpataru Projects International Ltd. | 1365.7 | 1369.3 | 3.60 | 0.26 |
| LMW Ltd. | 15797 | 16410 | 613.00 | 3.88 |
| MMTC Ltd. | 75.74 | 76.03 | 0.29 | 0.38 |
| National Fertilizers Ltd. | 77.68 | 78.06 | 0.38 | 0.49 |
| NCC Ltd. | 152.92 | 154.36 | 1.44 | 0.94 |
| Persistent Systems Ltd. | 5016.5 | 5045 | 28.50 | 0.57 |
| PNC Infratech Ltd. | 207.14 | 213.14 | 6.00 | 2.90 |
| PVR Inox Ltd. | 948.9 | 960.7 | 11.80 | 1.24 |
| Rain Industries Ltd. | 194.22 | 197.27 | 3.05 | 1.57 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.12 | 135.12 | 3.00 | 2.27 |
| Raymond Ltd. | 590.1 | 591.85 | 1.75 | 0.30 |
| Rupa & Company Ltd. | 152.67 | 156.71 | 4.04 | 2.65 |
| Schneider Electric Infrastructure Ltd. | 1181.4 | 1266.6 | 85.20 | 7.21 |
| Shipping Corporation Of India Ltd. | 308.6 | 310.65 | 2.05 | 0.66 |
| Sobha Ltd. | 1397 | 1415.2 | 18.20 | 1.30 |
| Swan Corp Ltd. | 315.95 | 316.05 | 0.10 | 0.03 |
| Swan Defence and Heavy Industries Ltd. | 1992.9 | 2055.2 | 62.30 | 3.13 |
| The Jammu & Kashmir Bank Ltd. | 161.99 | 162.95 | 0.96 | 0.59 |
| The South Indian Bank Ltd. | 47.2 | 48.45 | 1.25 | 2.65 |
| Trident Ltd. | 24.92 | 24.93 | 0.01 | 0.04 |
| UCO Bank | 26.33 | 28.2 | 1.87 | 7.10 |
| VA Tech Wabag Ltd. | 1754.3 | 1766.5 | 12.20 | 0.70 |
| VRL Logistics Ltd. | 239.05 | 242.66 | 3.61 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1491.1 | 1491 | -0.10 | -0.01 |
| Ashoka Buildcon Ltd. | 132.61 | 130.69 | -1.92 | -1.45 |
| Atul Ltd. | 6584 | 6455 | -129.00 | -1.96 |
| Avanti Feeds Ltd. | 1000.9 | 983.6 | -17.30 | -1.73 |
| Balrampur Chini Mills Ltd. | 559.05 | 546.9 | -12.15 | -2.17 |
| Bombay Burmah Trading Corporation Ltd. | 1534.2 | 1524.6 | -9.60 | -0.63 |
| BSE Ltd. | 4162.4 | 3999.2 | -163.20 | -3.92 |
| Chambal Fertilisers and Chemicals Ltd. | 490 | 485.1 | -4.90 | -1.00 |
| Chennai Petroleum Corporation Ltd. | 1183.4 | 1165.1 | -18.30 | -1.55 |
| Dilip Buildcon Ltd. | 433.1 | 432.25 | -0.85 | -0.20 |
| E.I.D. - Parry (India) Ltd. | 734.75 | 732.6 | -2.15 | -0.29 |
| Embassy Developments Ltd. | 66.38 | 64.21 | -2.17 | -3.27 |
| Future Lifestyle Fashions Ltd. | 1.32 | 1.29 | -0.03 | -2.27 |
| Granules India Ltd. | 748.35 | 741.4 | -6.95 | -0.93 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.27 | 165.94 | -1.33 | -0.80 |
| Housing Development And Infrastructure Ltd. | 1.87 | 1.8 | -0.07 | -3.74 |
| Indo Count Industries Ltd. | 343.85 | 342.1 | -1.75 | -0.51 |
| IOL Chemicals And Pharmaceuticals Ltd. | 126.06 | 125.1 | -0.96 | -0.76 |
| JK Lakshmi Cement Ltd. | 600.5 | 599.25 | -1.25 | -0.21 |
| Kaveri Seed Company Ltd. | 863.05 | 861.65 | -1.40 | -0.16 |
| KEC International Ltd. | 527.75 | 518.3 | -9.45 | -1.79 |
| Laurus Labs Ltd. | 1376.4 | 1369.8 | -6.60 | -0.48 |
| MOIL Ltd. | 297.6 | 296.3 | -1.30 | -0.44 |
| Navkar Corporation Ltd. | 107.05 | 105.05 | -2.00 | -1.87 |
| Omaxe Ltd. | 78.9 | 77.1 | -1.80 | -2.28 |
| PTC India Ltd. | 195.24 | 190.68 | -4.56 | -2.34 |
| Rallis India Ltd. | 229.36 | 228.03 | -1.33 | -0.58 |
| Repco Home Finance Ltd. | 390.65 | 389.65 | -1.00 | -0.26 |
| SH Kelkar And Company Ltd. | 143.85 | 137.72 | -6.13 | -4.26 |
| Sterlite Technologies Ltd. | 624.7 | 616.6 | -8.10 | -1.30 |
| Tata Elxsi Ltd. | 4119 | 4094.6 | -24.40 | -0.59 |
| The India Cements Ltd. | 393.05 | 385.95 | -7.10 | -1.81 |
| The Karnataka Bank Ltd. | 279.05 | 277.15 | -1.90 | -0.68 |
| Timken India Ltd. | 3634.3 | 3608 | -26.30 | -0.72 |
Market Stats
Advances
48
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494.7 | 1496.3 | 1470 | 1491.1 | 1491 | -0.10 | -0.01 | 1270380 | 189.41 | 4236.75 | 588 | 2026-06-17 15:44:51 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 369.55 | 374.9 | 365.05 | 368.55 | 372.8 | 4.25 | 1.15 | 96392 | 3.59 | 571 | 225 | 2026-06-17 15:46:05 |
| Aegis Logistics Ltd. | AEGISLOG | 985.7 | 1016 | 981.55 | 985.7 | 1006.95 | 21.25 | 2.16 | 2654629 | 267.31 | 1016 | 246.6 | 2026-06-17 15:49:37 |
| Ashoka Buildcon Ltd. | ASHOKA | 133 | 133.4 | 130.02 | 132.61 | 130.69 | -1.92 | -1.45 | 1304236 | 17.05 | 319 | 70.15 | 2026-06-17 15:49:36 |
| Atul Ltd. | ATUL | 6552 | 6642 | 6435 | 6584 | 6455 | -129.00 | -1.96 | 27111 | 17.50 | 9812.9 | 4752 | 2026-06-17 15:49:44 |
| Avanti Feeds Ltd. | AVANTIFEED | 1009.7 | 1009.7 | 977 | 1000.9 | 983.6 | -17.30 | -1.73 | 858554 | 84.45 | 1593.8 | 321.1 | 2026-06-17 15:44:18 |
| Bajaj Electricals Ltd. | BAJAJELEC | 323 | 329.9 | 323 | 323 | 327.8 | 4.80 | 1.49 | 167770 | 5.50 | 1327.7 | 301 | 2026-06-17 15:43:40 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 559.05 | 561.15 | 543.2 | 559.05 | 546.9 | -12.15 | -2.17 | 350514 | 19.17 | 691.8 | 307.3 | 2026-06-17 15:49:47 |
| BEML Ltd. | BEML | 1792.4 | 1811.2 | 1777 | 1781.7 | 1808.3 | 26.60 | 1.49 | 210912 | 38.14 | 5488 | 1128 | 2026-06-17 15:51:02 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1534.2 | 1542.8 | 1515.6 | 1534.2 | 1524.6 | -9.60 | -0.63 | 26500 | 4.04 | 2975 | 781.05 | 2026-06-17 15:49:38 |
| BSE Ltd. | BSE | 4180 | 4219.9 | 3961 | 4162.4 | 3999.2 | -163.20 | -3.92 | 6984319 | 2793.17 | 7588 | 406.2 | 2026-06-17 15:49:53 |
| Can Fin Homes Ltd. | CANFINHOME | 868 | 884 | 865.3 | 870.1 | 879.75 | 9.65 | 1.11 | 111341 | 9.80 | 964.9 | 452 | 2026-06-17 15:47:51 |
| Care Ratings Ltd. | CARERATING | 1640.1 | 1653.9 | 1619.1 | 1640.1 | 1647.5 | 7.40 | 0.45 | 27072 | 4.46 | 1964 | 465 | 2026-06-17 15:43:54 |
| Ceat Ltd. | CEATLTD | 3451 | 3505 | 3430.1 | 3424.7 | 3487 | 62.30 | 1.82 | 241200 | 84.11 | 4438 | 1324.2 | 2026-06-17 15:44:49 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 747.05 | 775 | 745.85 | 751.95 | 765.15 | 13.20 | 1.76 | 59915 | 4.58 | 935 | 436 | 2026-06-17 15:51:10 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 494 | 494 | 482.1 | 490 | 485.1 | -4.90 | -1.00 | 987250 | 47.89 | 742.2 | 248.4 | 2026-06-17 15:49:44 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1193.9 | 1206.5 | 1160 | 1183.4 | 1165.1 | -18.30 | -1.55 | 598555 | 69.74 | 1275 | 186.6 | 2026-06-17 15:49:58 |
| Coforge Ltd. | COFORGE | 1494.5 | 1497.8 | 1453.3 | 1464.8 | 1465.7 | 0.90 | 0.06 | 4831890 | 708.21 | 10026.8 | 1008.1 | 2026-06-17 15:49:40 |
| DCB Bank Ltd. | DCBBANK | 183.7 | 186.21 | 182.9 | 183.73 | 185.01 | 1.28 | 0.70 | 1412884 | 26.14 | 205.9 | 81.15 | 2026-06-17 15:45:58 |
| Delta Corp Ltd. | DELTACORP | 66.44 | 66.84 | 65.6 | 65.76 | 65.86 | 0.10 | 0.15 | 1361593 | 8.97 | 259.95 | 48.3 | 2026-06-17 15:44:27 |
| Dilip Buildcon Ltd. | DBL | 433 | 437.3 | 431 | 433.1 | 432.25 | -0.85 | -0.20 | 72648 | 3.14 | 588 | 159.55 | 2026-06-17 15:43:31 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 741.9 | 742.1 | 705 | 734.75 | 732.6 | -2.15 | -0.29 | 299197 | 21.92 | 1246.8 | 433.2 | 2026-06-17 15:49:37 |
| Embassy Developments Ltd. | EMBDL | 66 | 66.24 | 63.5 | 66.38 | 64.21 | -2.17 | -3.27 | 3291040 | 21.13 | 164.36 | 39.46 | 2026-06-17 15:44:23 |
| Escorts Kubota Ltd. | ESCORTS | 2838.6 | 2875.1 | 2822.2 | 2830 | 2831 | 1.00 | 0.04 | 59696 | 16.90 | 4420 | 1645 | 2026-06-17 15:51:15 |
| Firstsource Solutions Ltd. | FSL | 243.45 | 246.95 | 242.3 | 243 | 243.85 | 0.85 | 0.35 | 1036103 | 25.27 | 422.3 | 96.25 | 2026-06-17 15:44:10 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.3 | 1.38 | 1.28 | 1.32 | 1.29 | -0.03 | -2.27 | 72431 | 0.01 | 14.6 | 1.11 | 2026-06-17 15:46:22 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2246 | 2258 | 2238.5 | 2245.2 | 2249 | 3.80 | 0.17 | 151980 | 34.18 | 11465 | 1047 | 2026-06-17 15:51:02 |
| Granules India Ltd. | GRANULES | 752 | 758.65 | 736.5 | 748.35 | 741.4 | -6.95 | -0.93 | 815405 | 60.45 | 804.3 | 267.75 | 2026-06-17 15:52:02 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 622 | 631.9 | 614.4 | 619.35 | 620.55 | 1.20 | 0.19 | 1841215 | 114.26 | 771.9 | 122.7 | 2026-06-17 15:44:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 538.8 | 562.9 | 537.45 | 536.05 | 559.25 | 23.20 | 4.33 | 1634179 | 91.39 | 800 | 365 | 2026-06-17 15:49:41 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169 | 169 | 165.51 | 167.27 | 165.94 | -1.33 | -0.80 | 1014209 | 16.83 | 322.25 | 116 | 2026-06-17 15:52:49 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 78 | 80.6 | 77.1 | 77.92 | 78.55 | 0.63 | 0.81 | 1293495 | 10.16 | 231.3 | 67.6 | 2026-06-17 15:52:05 |
| Hindustan Construction Company Ltd. | HCC | 25.69 | 27.04 | 25.63 | 25.49 | 26.86 | 1.37 | 5.37 | 102579311 | 275.53 | 57.5 | 12 | 2026-06-17 15:49:59 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.89 | 1.91 | 1.78 | 1.87 | 1.8 | -0.07 | -3.74 | 437710 | 0.08 | 7.35 | 1.78 | 2026-06-17 15:42:33 |
| IFCI Ltd. | IFCI | 89 | 95.8 | 89 | 88.8 | 90.07 | 1.27 | 1.43 | 238996581 | 2152.64 | 95.8 | 9 | 2026-06-17 15:49:57 |
| India Tourism Development Corporation Ltd. | ITDC | 620.9 | 631.35 | 615.2 | 618.4 | 622.25 | 3.85 | 0.62 | 206759 | 12.87 | 930.8 | 276 | 2026-06-17 15:44:59 |
| Indo Count Industries Ltd. | ICIL | 343.85 | 346.45 | 339.9 | 343.85 | 342.1 | -1.75 | -0.51 | 130015 | 4.45 | 450.65 | 101.25 | 2026-06-17 15:42:56 |
| Inox Wind Ltd. | INOXWIND | 91.88 | 92 | 89.83 | 90.79 | 91 | 0.21 | 0.23 | 15932753 | 144.99 | 663 | 75.05 | 2026-06-17 15:44:48 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 126.6 | 127.8 | 123.3 | 126.06 | 125.1 | -0.96 | -0.76 | 1544261 | 19.32 | 537.7 | 57.5 | 2026-06-17 15:49:36 |
| ITI Ltd. | ITI | 305.95 | 314.4 | 304.55 | 303.15 | 306.2 | 3.05 | 1.01 | 1350409 | 41.35 | 592.7 | 86.55 | 2026-06-17 15:49:46 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.48 | 32.99 | 32.23 | 32.33 | 32.65 | 0.32 | 0.99 | 2783409 | 9.09 | 84.19 | 26.5 | 2026-06-17 15:49:37 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 603.7 | 609.5 | 597.95 | 600.5 | 599.25 | -1.25 | -0.21 | 222881 | 13.36 | 1021.2 | 451.5 | 2026-06-17 15:47:17 |
| JK Tyre & Industries Ltd. | JKTYRE | 390 | 403.65 | 390 | 387.15 | 394.15 | 7.00 | 1.81 | 2288132 | 90.19 | 611.9 | 125.05 | 2026-06-17 15:44:51 |
| Just Dial Ltd. | JUSTDIAL | 543.8 | 554 | 540.35 | 543.8 | 551.25 | 7.45 | 1.37 | 296921 | 16.37 | 1395 | 480.5 | 2026-06-17 15:42:55 |
| Kalpataru Projects International Ltd. | KPIL | 1380.8 | 1387.6 | 1346.4 | 1365.7 | 1369.3 | 3.60 | 0.26 | 374939 | 51.34 | 1449 | 356 | 2026-06-17 15:49:37 |
| Kaveri Seed Company Ltd. | KSCL | 871.9 | 871.9 | 847 | 863.05 | 861.65 | -1.40 | -0.16 | 81552 | 7.03 | 1602 | 415 | 2026-06-17 15:42:55 |
| KEC International Ltd. | KEC | 529.8 | 530.55 | 516.8 | 527.75 | 518.3 | -9.45 | -1.79 | 816156 | 42.30 | 1313.25 | 386.5 | 2026-06-17 15:52:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1376 | 1389 | 1357.1 | 1376.4 | 1369.8 | -6.60 | -0.48 | 1070659 | 146.66 | 1457 | 278.85 | 2026-06-17 15:44:36 |
| LMW Ltd. | LMW | 15666 | 16840 | 15666 | 15797 | 16410 | 613.00 | 3.88 | 14875 | 24.41 | 19199.95 | 9806.5 | 2026-06-17 15:49:37 |
| MMTC Ltd. | MMTC | 75.74 | 78.35 | 74.03 | 75.74 | 76.03 | 0.29 | 0.38 | 31849329 | 242.15 | 131.8 | 26.3 | 2026-06-17 15:44:57 |
| MOIL Ltd. | MOIL | 297.6 | 302.3 | 295.3 | 297.6 | 296.3 | -1.30 | -0.44 | 740706 | 21.95 | 588 | 140.75 | 2026-06-17 15:50:39 |
| National Fertilizers Ltd. | NFL | 78.29 | 78.99 | 77.01 | 77.68 | 78.06 | 0.38 | 0.49 | 2472116 | 19.30 | 169.95 | 46.3 | 2026-06-17 15:44:32 |
| Navkar Corporation Ltd. | NAVKARCORP | 107.89 | 108.89 | 104.61 | 107.05 | 105.05 | -2.00 | -1.87 | 623214 | 6.55 | 176.43 | 44.35 | 2026-06-17 15:49:36 |
| NCC Ltd. | NCC | 153.69 | 156.45 | 153.05 | 152.92 | 154.36 | 1.44 | 0.94 | 2348252 | 36.25 | 364.5 | 63.25 | 2026-06-17 15:49:34 |
| Omaxe Ltd. | OMAXE | 79 | 79.34 | 76.56 | 78.9 | 77.1 | -1.80 | -2.28 | 90849 | 0.70 | 162.45 | 42.05 | 2026-06-17 15:43:13 |
| Persistent Systems Ltd. | PERSISTENT | 5050 | 5105 | 5017 | 5016.5 | 5045 | 28.50 | 0.57 | 365237 | 184.26 | 8900 | 3092.05 | 2026-06-17 15:44:49 |
| PNC Infratech Ltd. | PNCINFRA | 206.26 | 213.95 | 205.59 | 207.14 | 213.14 | 6.00 | 2.90 | 1309971 | 27.92 | 574.8 | 158.17 | 2026-06-17 15:44:52 |
| PTC India Ltd. | PTC | 195.24 | 195.79 | 190.1 | 195.24 | 190.68 | -4.56 | -2.34 | 945297 | 18.02 | 254.6 | 67.5 | 2026-06-17 15:51:58 |
| PVR Inox Ltd. | PVRINOX | 956.6 | 968 | 949.4 | 948.9 | 960.7 | 11.80 | 1.24 | 220002 | 21.14 | 2142.95 | 830 | 2026-06-17 15:49:37 |
| Rain Industries Ltd. | RAIN | 195.89 | 198.2 | 191 | 194.22 | 197.27 | 3.05 | 1.57 | 4814318 | 94.97 | 219.6 | 99.9 | 2026-06-17 15:44:34 |
| Rallis India Ltd. | RALLIS | 231.3 | 231.3 | 225.1 | 229.36 | 228.03 | -1.33 | -0.58 | 379875 | 8.66 | 385.9 | 186.55 | 2026-06-17 15:44:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.46 | 136.35 | 130.2 | 132.12 | 135.12 | 3.00 | 2.27 | 5540989 | 74.87 | 245 | 87.7 | 2026-06-17 15:44:39 |
| Raymond Ltd. | RAYMOND | 591.05 | 596.95 | 584.25 | 590.1 | 591.85 | 1.75 | 0.30 | 372080 | 22.02 | 3496 | 320 | 2026-06-17 15:44:24 |
| Repco Home Finance Ltd. | REPCOHOME | 389.1 | 393.2 | 387.75 | 390.65 | 389.65 | -1.00 | -0.26 | 45322 | 1.77 | 595 | 155.3 | 2026-06-17 15:42:05 |
| Rupa & Company Ltd. | RUPA | 153.5 | 162.89 | 153.4 | 152.67 | 156.71 | 4.04 | 2.65 | 317966 | 4.98 | 368.4 | 109.21 | 2026-06-17 15:43:26 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1175.2 | 1274.8 | 1175.2 | 1181.4 | 1266.6 | 85.20 | 7.21 | 1156381 | 146.47 | 1417.8 | 116.2 | 2026-06-17 15:43:09 |
| SH Kelkar And Company Ltd. | SHK | 143.98 | 145.84 | 134.35 | 143.85 | 137.72 | -6.13 | -4.26 | 1500695 | 20.67 | 336.25 | 81.65 | 2026-06-17 15:49:38 |
| Shipping Corporation Of India Ltd. | SCI | 309.6 | 313.65 | 306.8 | 308.6 | 310.65 | 2.05 | 0.66 | 3578557 | 111.17 | 384.2 | 79.2 | 2026-06-17 15:44:28 |
| Sobha Ltd. | SOBHA | 1390 | 1419 | 1390 | 1397 | 1415.2 | 18.20 | 1.30 | 80882 | 11.45 | 2220 | 412.1 | 2026-06-17 15:44:54 |
| Sterlite Technologies Ltd. | STLTECH | 615 | 629 | 602 | 624.7 | 616.6 | -8.10 | -1.30 | 2931750 | 180.77 | 679.9 | 58.86 | 2026-06-17 15:44:57 |
| Swan Corp Ltd. | SWANCORP | 316.8 | 321.9 | 314.65 | 315.95 | 316.05 | 0.10 | 0.03 | 627892 | 19.84 | 809.8 | 192.65 | 2026-06-17 15:44:17 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1953 | 2070 | 1953 | 1992.9 | 2055.2 | 62.30 | 3.13 | 16039 | 3.30 | 2489 | 1.65 | 2026-06-17 15:44:14 |
| Tata Elxsi Ltd. | TATAELXSI | 4122.1 | 4157 | 4022.5 | 4119 | 4094.6 | -24.40 | -0.59 | 267421 | 109.50 | 10760 | 3945 | 2026-06-17 15:44:58 |
| The India Cements Ltd. | INDIACEM | 394.9 | 395.05 | 384.35 | 393.05 | 385.95 | -7.10 | -1.81 | 142502 | 5.50 | 485.8 | 167.2 | 2026-06-17 15:46:28 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.5 | 163.79 | 160.25 | 161.99 | 162.95 | 0.96 | 0.59 | 2601925 | 42.40 | 163.79 | 26.7 | 2026-06-17 15:44:18 |
| The Karnataka Bank Ltd. | KTKBANK | 279.05 | 280.6 | 275.3 | 279.05 | 277.15 | -1.90 | -0.68 | 987819 | 27.38 | 285 | 70.8 | 2026-06-17 15:44:07 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.2 | 48.8 | 47.2 | 47.2 | 48.45 | 1.25 | 2.65 | 25431003 | 123.21 | 48.8 | 7.8 | 2026-06-17 15:44:39 |
| Timken India Ltd. | TIMKEN | 3631.4 | 3680 | 3580.2 | 3634.3 | 3608 | -26.30 | -0.72 | 20904 | 7.54 | 4817.9 | 2202 | 2026-06-17 15:44:55 |
| Trident Ltd. | TRIDENT | 25.05 | 25.3 | 24.77 | 24.92 | 24.93 | 0.01 | 0.04 | 4004458 | 9.98 | 52.9 | 21.98 | 2026-06-17 15:44:16 |
| UCO Bank | UCOBANK | 26.45 | 30.04 | 26.35 | 26.33 | 28.2 | 1.87 | 7.10 | 157521697 | 444.21 | 70.65 | 11.3 | 2026-06-17 15:49:57 |
| VA Tech Wabag Ltd. | WABAG | 1769.9 | 1778 | 1739.2 | 1754.3 | 1766.5 | 12.20 | 0.70 | 701834 | 123.98 | 1944 | 241.85 | 2026-06-17 15:52:36 |
| VRL Logistics Ltd. | VRLLOG | 240.4 | 244.7 | 239.12 | 239.05 | 242.66 | 3.61 | 1.51 | 99043 | 2.40 | 772.5 | 225 | 2026-06-17 15:43:31 |