Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 32 |
Declines - 49 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1541.9 | 1555.1 | 13.20 | 0.86 |
| Advanced Enzyme Technologies Ltd. | 300 | 302.35 | 2.35 | 0.78 |
| Avanti Feeds Ltd. | 847.5 | 853.45 | 5.95 | 0.70 |
| BSE Ltd. | 3241 | 3312.7 | 71.70 | 2.21 |
| Ceat Ltd. | 3563.4 | 3565.9 | 2.50 | 0.07 |
| Chennai Petroleum Corporation Ltd. | 1393.5 | 1412.1 | 18.60 | 1.33 |
| Delta Corp Ltd. | 58.62 | 58.88 | 0.26 | 0.44 |
| E.I.D. - Parry (India) Ltd. | 797.3 | 823.95 | 26.65 | 3.34 |
| Escorts Kubota Ltd. | 3086.6 | 3097.3 | 10.70 | 0.35 |
| Gujarat Mineral Development Corporation Ltd. | 570 | 570.85 | 0.85 | 0.15 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 582.8 | 593 | 10.20 | 1.75 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.23 | 159.65 | 1.42 | 0.90 |
| Himatsingka Seide Ltd. | 72.12 | 73.25 | 1.13 | 1.57 |
| Hindustan Construction Company Ltd. | 21.03 | 22.52 | 1.49 | 7.09 |
| IFCI Ltd. | 80.91 | 82.48 | 1.57 | 1.94 |
| Inox Wind Ltd. | 73.6 | 73.75 | 0.15 | 0.20 |
| Jain Irrigation Systems Ltd. | 27.86 | 27.95 | 0.09 | 0.32 |
| JK Tyre & Industries Ltd. | 374.7 | 382.6 | 7.90 | 2.11 |
| Kaveri Seed Company Ltd. | 760.1 | 768.35 | 8.25 | 1.09 |
| MOIL Ltd. | 252.85 | 255.4 | 2.55 | 1.01 |
| National Fertilizers Ltd. | 70.3 | 70.79 | 0.49 | 0.70 |
| Navkar Corporation Ltd. | 97.04 | 97.41 | 0.37 | 0.38 |
| Persistent Systems Ltd. | 5667.5 | 5694 | 26.50 | 0.47 |
| PTC India Ltd. | 156.56 | 156.84 | 0.28 | 0.18 |
| PVR Inox Ltd. | 1216.8 | 1231.8 | 15.00 | 1.23 |
| Rain Industries Ltd. | 208.61 | 213.69 | 5.08 | 2.44 |
| Rashtriya Chemicals and Fertilizers Ltd. | 118.16 | 119.03 | 0.87 | 0.74 |
| Sterlite Technologies Ltd. | 627.15 | 658.5 | 31.35 | 5.00 |
| The Karnataka Bank Ltd. | 328.3 | 333.25 | 4.95 | 1.51 |
| The South Indian Bank Ltd. | 44.97 | 45.16 | 0.19 | 0.42 |
| Trident Ltd. | 24.39 | 24.43 | 0.04 | 0.16 |
| UCO Bank | 25.72 | 25.89 | 0.17 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1417.9 | 1341.5 | -76.40 | -5.39 |
| Ashoka Buildcon Ltd. | 114.22 | 113.22 | -1.00 | -0.88 |
| Atul Ltd. | 6509.5 | 6425 | -84.50 | -1.30 |
| Bajaj Electricals Ltd. | 351.65 | 344.65 | -7.00 | -1.99 |
| Balrampur Chini Mills Ltd. | 729.35 | 695.5 | -33.85 | -4.64 |
| BEML Ltd. | 1935.4 | 1915 | -20.40 | -1.05 |
| Bombay Burmah Trading Corporation Ltd. | 1427.4 | 1422.2 | -5.20 | -0.36 |
| Can Fin Homes Ltd. | 830.45 | 810.1 | -20.35 | -2.45 |
| Care Ratings Ltd. | 1674.4 | 1626 | -48.40 | -2.89 |
| Century Plyboards (India) Ltd. | 762.4 | 744.95 | -17.45 | -2.29 |
| Chambal Fertilisers and Chemicals Ltd. | 431.15 | 430.95 | -0.20 | -0.05 |
| Coforge Ltd. | 1891.7 | 1873 | -18.70 | -0.99 |
| DCB Bank Ltd. | 203.59 | 199.74 | -3.85 | -1.89 |
| Embassy Developments Ltd. | 64.87 | 63.59 | -1.28 | -1.97 |
| Firstsource Solutions Ltd. | 276.05 | 272.5 | -3.55 | -1.29 |
| Future Consumer Ltd. | 0.24 | 0.23 | -0.01 | -4.17 |
| Future Lifestyle Fashions Ltd. | 1.15 | 1.14 | -0.01 | -0.87 |
| Godfrey Phillips India Ltd. | 2117 | 2100.5 | -16.50 | -0.78 |
| Granules India Ltd. | 858.15 | 855.3 | -2.85 | -0.33 |
| Housing Development And Infrastructure Ltd. | 1.54 | 1.49 | -0.05 | -3.25 |
| India Tourism Development Corporation Ltd. | 684.3 | 680.5 | -3.80 | -0.56 |
| Indo Count Industries Ltd. | 443.55 | 430.4 | -13.15 | -2.96 |
| IOL Chemicals And Pharmaceuticals Ltd. | 169.52 | 169.08 | -0.44 | -0.26 |
| ITI Ltd. | 279.25 | 279 | -0.25 | -0.09 |
| JK Lakshmi Cement Ltd. | 559.45 | 554.9 | -4.55 | -0.81 |
| Just Dial Ltd. | 674.05 | 664.95 | -9.10 | -1.35 |
| Kalpataru Projects International Ltd. | 1404.5 | 1388.9 | -15.60 | -1.11 |
| KEC International Ltd. | 435.95 | 431.35 | -4.60 | -1.06 |
| Laurus Labs Ltd. | 1802 | 1801 | -1.00 | -0.06 |
| LMW Ltd. | 19849 | 19558 | -291.00 | -1.47 |
| MMTC Ltd. | 65.38 | 64.61 | -0.77 | -1.18 |
| NCC Ltd. | 149.56 | 147.35 | -2.21 | -1.48 |
| Omaxe Ltd. | 102.55 | 101.77 | -0.78 | -0.76 |
| PNC Infratech Ltd. | 206.76 | 204.33 | -2.43 | -1.18 |
| Rallis India Ltd. | 212.18 | 211.32 | -0.86 | -0.41 |
| Raymond Ltd. | 643.15 | 632.2 | -10.95 | -1.70 |
| Repco Home Finance Ltd. | 359.05 | 350.7 | -8.35 | -2.33 |
| Rupa & Company Ltd. | 153.53 | 151.82 | -1.71 | -1.11 |
| Schneider Electric Infrastructure Ltd. | 1217.3 | 1158.4 | -58.90 | -4.84 |
| SH Kelkar And Company Ltd. | 157.47 | 154.6 | -2.87 | -1.82 |
| Shipping Corporation Of India Ltd. | 290.55 | 288.45 | -2.10 | -0.72 |
| Sobha Ltd. | 1294.6 | 1289.1 | -5.50 | -0.42 |
| Swan Corp Ltd. | 303.85 | 302.9 | -0.95 | -0.31 |
| Swan Defence and Heavy Industries Ltd. | 2346.4 | 2330.7 | -15.70 | -0.67 |
| Tata Elxsi Ltd. | 3708 | 3673.5 | -34.50 | -0.93 |
| The India Cements Ltd. | 370.9 | 367.75 | -3.15 | -0.85 |
| The Jammu & Kashmir Bank Ltd. | 149.01 | 146.21 | -2.80 | -1.88 |
| Timken India Ltd. | 3134.1 | 3080.7 | -53.40 | -1.70 |
| VA Tech Wabag Ltd. | 2003.3 | 2001.1 | -2.20 | -0.11 |
| VRL Logistics Ltd. | 288.75 | 288.45 | -0.30 | -0.10 |
Market Stats
Advances
32
Declines
49
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1543.9 | 1562 | 1527 | 1541.9 | 1555.1 | 13.20 | 0.86 | 1718421 | 267.23 | 4236.75 | 588 | 2026-08-24 15:58:03 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 300.25 | 305.4 | 299 | 300 | 302.35 | 2.35 | 0.78 | 151058 | 4.57 | 571 | 225 | 2026-08-24 15:59:51 |
| Aegis Logistics Ltd. | AEGISLOG | 1424.4 | 1438.1 | 1337 | 1417.9 | 1341.5 | -76.40 | -5.39 | 928745 | 124.59 | 1497.8 | 246.6 | 2026-08-24 15:59:47 |
| Ashoka Buildcon Ltd. | ASHOKA | 114.83 | 116.59 | 112.31 | 114.22 | 113.22 | -1.00 | -0.88 | 737876 | 8.35 | 319 | 70.15 | 2026-08-24 15:59:05 |
| Atul Ltd. | ATUL | 6509.5 | 6565.5 | 6408 | 6509.5 | 6425 | -84.50 | -1.30 | 41601 | 26.73 | 9812.9 | 4752 | 2026-08-24 15:51:07 |
| Avanti Feeds Ltd. | AVANTIFEED | 846.95 | 864 | 845.05 | 847.5 | 853.45 | 5.95 | 0.70 | 216735 | 18.50 | 1593.8 | 321.1 | 2026-08-24 15:58:17 |
| Bajaj Electricals Ltd. | BAJAJELEC | 351.65 | 356.2 | 342 | 351.65 | 344.65 | -7.00 | -1.99 | 226559 | 7.81 | 1327.7 | 301 | 2026-08-24 15:59:43 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 732.95 | 751.7 | 678 | 729.35 | 695.5 | -33.85 | -4.64 | 12426234 | 864.24 | 780.95 | 307.3 | 2026-08-24 15:59:56 |
| BEML Ltd. | BEML | 1940 | 1954.4 | 1908 | 1935.4 | 1915 | -20.40 | -1.05 | 142999 | 27.38 | 5488 | 1128 | 2026-08-24 15:58:40 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1427.4 | 1433.9 | 1420 | 1427.4 | 1422.2 | -5.20 | -0.36 | 31671 | 4.50 | 2975 | 781.05 | 2026-08-24 15:56:04 |
| BSE Ltd. | BSE | 3250 | 3346.5 | 3242.5 | 3241 | 3312.7 | 71.70 | 2.21 | 4303245 | 1425.54 | 7588 | 406.2 | 2026-08-24 15:59:51 |
| Can Fin Homes Ltd. | CANFINHOME | 831.3 | 831.3 | 808 | 830.45 | 810.1 | -20.35 | -2.45 | 177854 | 14.41 | 964.9 | 452 | 2026-08-24 15:58:25 |
| Care Ratings Ltd. | CARERATING | 1665.1 | 1690 | 1616.1 | 1674.4 | 1626 | -48.40 | -2.89 | 47212 | 7.68 | 1964 | 465 | 2026-08-24 15:59:00 |
| Ceat Ltd. | CEATLTD | 3550 | 3633.8 | 3550 | 3563.4 | 3565.9 | 2.50 | 0.07 | 40420 | 14.41 | 4438 | 1324.2 | 2026-08-24 16:00:00 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 760.2 | 766.35 | 739.85 | 762.4 | 744.95 | -17.45 | -2.29 | 172593 | 12.86 | 935 | 436 | 2026-08-24 15:53:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431.6 | 434.85 | 430.3 | 431.15 | 430.95 | -0.20 | -0.05 | 361457 | 15.58 | 742.2 | 248.4 | 2026-08-24 15:55:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1405 | 1452 | 1388.1 | 1393.5 | 1412.1 | 18.60 | 1.33 | 1580232 | 223.14 | 1489.7 | 186.6 | 2026-08-24 15:59:47 |
| Coforge Ltd. | COFORGE | 1891.7 | 1900.8 | 1869.6 | 1891.7 | 1873 | -18.70 | -0.99 | 1507935 | 282.44 | 10026.8 | 1008.1 | 2026-08-24 15:58:02 |
| DCB Bank Ltd. | DCBBANK | 205.62 | 206 | 199.25 | 203.59 | 199.74 | -3.85 | -1.89 | 2434440 | 48.63 | 206 | 81.15 | 2026-08-24 15:59:02 |
| Delta Corp Ltd. | DELTACORP | 58.64 | 59.37 | 58.56 | 58.62 | 58.88 | 0.26 | 0.44 | 788588 | 4.64 | 259.95 | 48.3 | 2026-08-24 15:59:59 |
| Dilip Buildcon Ltd. | DBL | 416.65 | 418.85 | 412.45 | 414.6 | 414.6 | 0.00 | 0.00 | 137120 | 5.68 | 588 | 159.55 | 2026-08-24 15:54:44 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 801 | 865.4 | 789.1 | 797.3 | 823.95 | 26.65 | 3.34 | 5615486 | 462.69 | 1246.8 | 433.2 | 2026-08-24 15:59:52 |
| Embassy Developments Ltd. | EMBDL | 65.2 | 65.34 | 63.36 | 64.87 | 63.59 | -1.28 | -1.97 | 1274728 | 8.11 | 164.36 | 39.46 | 2026-08-24 15:59:43 |
| Escorts Kubota Ltd. | ESCORTS | 3075 | 3108.4 | 3075 | 3086.6 | 3097.3 | 10.70 | 0.35 | 30269 | 9.38 | 4420 | 1645 | 2026-08-24 15:56:30 |
| Firstsource Solutions Ltd. | FSL | 276.1 | 278.7 | 271.2 | 276.05 | 272.5 | -3.55 | -1.29 | 503988 | 13.73 | 422.3 | 96.25 | 2026-08-24 15:59:52 |
| Future Consumer Ltd. | FCONSUMER | 0.23 | 0.24 | 0.23 | 0.24 | 0.23 | -0.01 | -4.17 | 2257183 | 0.05 | 2.45 | 0.23 | 2026-08-24 15:59:03 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.15 | 1.16 | 1.13 | 1.15 | 1.14 | -0.01 | -0.87 | 27602 | 0.00 | 14.6 | 1.11 | 2026-08-24 15:56:20 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2111 | 2125.6 | 2095.9 | 2117 | 2100.5 | -16.50 | -0.78 | 150168 | 31.54 | 11465 | 1047 | 2026-08-24 15:59:55 |
| Granules India Ltd. | GRANULES | 856.5 | 868.2 | 846 | 858.15 | 855.3 | -2.85 | -0.33 | 305614 | 26.14 | 910 | 267.75 | 2026-08-24 15:57:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 573.9 | 580.9 | 568.4 | 570 | 570.85 | 0.85 | 0.15 | 670794 | 38.29 | 771.9 | 122.7 | 2026-08-24 15:58:40 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582 | 595.6 | 581 | 582.8 | 593 | 10.20 | 1.75 | 320064 | 18.98 | 800 | 365 | 2026-08-24 15:59:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.9 | 161.65 | 158.9 | 158.23 | 159.65 | 1.42 | 0.90 | 923884 | 14.75 | 322.25 | 116 | 2026-08-24 15:58:53 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 72.12 | 74.99 | 72.01 | 72.12 | 73.25 | 1.13 | 1.57 | 687973 | 5.04 | 231.3 | 67.6 | 2026-08-24 15:59:15 |
| Hindustan Construction Company Ltd. | HCC | 21 | 22.8 | 20.95 | 21.03 | 22.52 | 1.49 | 7.09 | 80806879 | 181.98 | 57.5 | 12 | 2026-08-24 15:59:33 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.56 | 1.56 | 1.48 | 1.54 | 1.49 | -0.05 | -3.25 | 140261 | 0.02 | 7.35 | 1.45 | 2026-08-24 15:59:21 |
| IFCI Ltd. | IFCI | 81.12 | 83.38 | 80.7 | 80.91 | 82.48 | 1.57 | 1.94 | 27112095 | 223.62 | 95.8 | 9 | 2026-08-24 15:59:46 |
| India Tourism Development Corporation Ltd. | ITDC | 684.3 | 696.15 | 678.1 | 684.3 | 680.5 | -3.80 | -0.56 | 56228 | 3.83 | 930.8 | 276 | 2026-08-24 15:52:40 |
| Indo Count Industries Ltd. | ICIL | 444.15 | 452.5 | 426.65 | 443.55 | 430.4 | -13.15 | -2.96 | 570655 | 24.56 | 463.8 | 101.25 | 2026-08-24 15:57:45 |
| Inox Wind Ltd. | INOXWIND | 73.97 | 74.78 | 73.26 | 73.6 | 73.75 | 0.15 | 0.20 | 5346828 | 39.43 | 663 | 72.7 | 2026-08-24 15:59:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 170.69 | 174.8 | 167.1 | 169.52 | 169.08 | -0.44 | -0.26 | 3483412 | 58.90 | 537.7 | 57.5 | 2026-08-24 15:59:59 |
| ITI Ltd. | ITI | 279.55 | 281.85 | 278.05 | 279.25 | 279 | -0.25 | -0.09 | 161719 | 4.51 | 592.7 | 86.55 | 2026-08-24 15:59:03 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.87 | 28.3 | 27.85 | 27.86 | 27.95 | 0.09 | 0.32 | 805701 | 2.25 | 84.19 | 26.11 | 2026-08-24 15:59:26 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 561 | 561 | 551.15 | 559.45 | 554.9 | -4.55 | -0.81 | 151319 | 8.40 | 1021.2 | 451.5 | 2026-08-24 15:59:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 378.45 | 384.4 | 377 | 374.7 | 382.6 | 7.90 | 2.11 | 666349 | 25.49 | 611.9 | 125.05 | 2026-08-24 15:57:26 |
| Just Dial Ltd. | JUSTDIAL | 668 | 679.45 | 662.45 | 674.05 | 664.95 | -9.10 | -1.35 | 81410 | 5.41 | 1395 | 480.5 | 2026-08-24 15:59:02 |
| Kalpataru Projects International Ltd. | KPIL | 1410.9 | 1421.9 | 1385.1 | 1404.5 | 1388.9 | -15.60 | -1.11 | 246716 | 34.27 | 1479.6 | 356 | 2026-08-24 15:59:31 |
| Kaveri Seed Company Ltd. | KSCL | 757.45 | 776.85 | 757.45 | 760.1 | 768.35 | 8.25 | 1.09 | 199990 | 15.37 | 1602 | 415 | 2026-08-24 15:55:13 |
| KEC International Ltd. | KEC | 439 | 441.4 | 430 | 435.95 | 431.35 | -4.60 | -1.06 | 552048 | 23.81 | 1313.25 | 386.5 | 2026-08-24 15:57:00 |
| Laurus Labs Ltd. | LAURUSLABS | 1800 | 1810.8 | 1790 | 1802 | 1801 | -1.00 | -0.06 | 2894242 | 521.25 | 1870.8 | 278.85 | 2026-08-24 15:58:34 |
| LMW Ltd. | LMW | 20030 | 20030 | 19480 | 19849 | 19558 | -291.00 | -1.47 | 2678 | 5.24 | 20151 | 9806.5 | 2026-08-24 15:31:30 |
| MMTC Ltd. | MMTC | 64.94 | 65.53 | 64.4 | 65.38 | 64.61 | -0.77 | -1.18 | 1292281 | 8.35 | 131.8 | 26.3 | 2026-08-24 15:56:03 |
| MOIL Ltd. | MOIL | 253.25 | 258.7 | 252.7 | 252.85 | 255.4 | 2.55 | 1.01 | 850456 | 21.72 | 588 | 140.75 | 2026-08-24 15:58:06 |
| National Fertilizers Ltd. | NFL | 70.37 | 71.47 | 70.37 | 70.3 | 70.79 | 0.49 | 0.70 | 628844 | 4.45 | 169.95 | 46.3 | 2026-08-24 15:55:11 |
| Navkar Corporation Ltd. | NAVKARCORP | 97.41 | 99 | 96.8 | 97.04 | 97.41 | 0.37 | 0.38 | 226699 | 2.21 | 176.43 | 44.35 | 2026-08-24 15:59:54 |
| NCC Ltd. | NCC | 150 | 153.86 | 146.8 | 149.56 | 147.35 | -2.21 | -1.48 | 4867292 | 71.72 | 364.5 | 63.25 | 2026-08-24 15:59:31 |
| Omaxe Ltd. | OMAXE | 103.06 | 108.5 | 100.06 | 102.55 | 101.77 | -0.78 | -0.76 | 2360501 | 24.02 | 162.45 | 42.05 | 2026-08-24 15:55:11 |
| Persistent Systems Ltd. | PERSISTENT | 5693.5 | 5725 | 5646 | 5667.5 | 5694 | 26.50 | 0.47 | 368840 | 210.02 | 8900 | 3092.05 | 2026-08-24 15:59:46 |
| PNC Infratech Ltd. | PNCINFRA | 208 | 209.9 | 203.96 | 206.76 | 204.33 | -2.43 | -1.18 | 410215 | 8.38 | 574.8 | 158.17 | 2026-08-24 15:57:58 |
| PTC India Ltd. | PTC | 156.56 | 157.65 | 155.6 | 156.56 | 156.84 | 0.28 | 0.18 | 1288256 | 20.21 | 254.6 | 67.5 | 2026-08-24 15:59:57 |
| PVR Inox Ltd. | PVRINOX | 1220 | 1248.2 | 1216.2 | 1216.8 | 1231.8 | 15.00 | 1.23 | 864708 | 106.51 | 2142.95 | 830 | 2026-08-24 15:58:00 |
| Rain Industries Ltd. | RAIN | 209.59 | 218.33 | 208.91 | 208.61 | 213.69 | 5.08 | 2.44 | 4569719 | 97.65 | 252 | 99.9 | 2026-08-24 15:59:54 |
| Rallis India Ltd. | RALLIS | 212 | 214.9 | 210.55 | 212.18 | 211.32 | -0.86 | -0.41 | 429484 | 9.08 | 385.9 | 186.55 | 2026-08-24 15:58:28 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 118 | 121.13 | 118 | 118.16 | 119.03 | 0.87 | 0.74 | 797012 | 9.49 | 245 | 87.7 | 2026-08-24 15:57:27 |
| Raymond Ltd. | RAYMOND | 645 | 645 | 631 | 643.15 | 632.2 | -10.95 | -1.70 | 240663 | 15.21 | 3496 | 320 | 2026-08-24 15:59:29 |
| Repco Home Finance Ltd. | REPCOHOME | 359.05 | 363.3 | 349.5 | 359.05 | 350.7 | -8.35 | -2.33 | 126767 | 4.45 | 595 | 155.3 | 2026-08-24 15:58:41 |
| Rupa & Company Ltd. | RUPA | 153.5 | 154.79 | 151.11 | 153.53 | 151.82 | -1.71 | -1.11 | 80510 | 1.22 | 368.4 | 109.21 | 2026-08-24 15:53:48 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1220 | 1225 | 1152.6 | 1217.3 | 1158.4 | -58.90 | -4.84 | 591556 | 68.53 | 1548 | 116.2 | 2026-08-24 15:59:24 |
| SH Kelkar And Company Ltd. | SHK | 157.47 | 159.39 | 153.76 | 157.47 | 154.6 | -2.87 | -1.82 | 396110 | 6.12 | 336.25 | 81.65 | 2026-08-24 15:57:45 |
| Shipping Corporation Of India Ltd. | SCI | 292 | 295.05 | 287 | 290.55 | 288.45 | -2.10 | -0.72 | 1030196 | 29.72 | 384.2 | 79.2 | 2026-08-24 15:57:46 |
| Sobha Ltd. | SOBHA | 1286.9 | 1313 | 1285 | 1294.6 | 1289.1 | -5.50 | -0.42 | 67450 | 8.69 | 2220 | 412.1 | 2026-08-24 15:59:35 |
| Sterlite Technologies Ltd. | STLTECH | 626.6 | 658.5 | 625 | 627.15 | 658.5 | 31.35 | 5.00 | 2003800 | 131.95 | 683.5 | 58.86 | 2026-08-24 15:59:28 |
| Swan Corp Ltd. | SWANCORP | 303.85 | 307.05 | 300.1 | 303.85 | 302.9 | -0.95 | -0.31 | 843589 | 25.55 | 809.8 | 192.65 | 2026-08-24 15:56:02 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2301 | 2390 | 2301 | 2346.4 | 2330.7 | -15.70 | -0.67 | 9174 | 2.14 | 2750 | 1.65 | 2026-08-24 15:57:14 |
| Tata Elxsi Ltd. | TATAELXSI | 3710.1 | 3769.9 | 3664.3 | 3708 | 3673.5 | -34.50 | -0.93 | 207021 | 76.05 | 10760 | 3353.9 | 2026-08-24 15:59:33 |
| The India Cements Ltd. | INDIACEM | 370.9 | 373.1 | 366.5 | 370.9 | 367.75 | -3.15 | -0.85 | 41453 | 1.52 | 485.8 | 167.2 | 2026-08-24 15:55:49 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 149 | 149.45 | 146 | 149.01 | 146.21 | -2.80 | -1.88 | 1056049 | 15.44 | 201.75 | 26.7 | 2026-08-24 15:59:53 |
| The Karnataka Bank Ltd. | KTKBANK | 328.3 | 336.7 | 326.5 | 328.3 | 333.25 | 4.95 | 1.51 | 2769889 | 92.31 | 338.25 | 70.8 | 2026-08-24 15:56:49 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.08 | 45.38 | 44.26 | 44.97 | 45.16 | 0.19 | 0.42 | 8487952 | 38.33 | 49.9 | 7.8 | 2026-08-24 15:59:03 |
| Timken India Ltd. | TIMKEN | 3152 | 3154.7 | 3070.1 | 3134.1 | 3080.7 | -53.40 | -1.70 | 33956 | 10.46 | 4817.9 | 2202 | 2026-08-24 15:58:18 |
| Trident Ltd. | TRIDENT | 24.42 | 24.87 | 24.36 | 24.39 | 24.43 | 0.04 | 0.16 | 3150635 | 7.70 | 52.9 | 21.98 | 2026-08-24 15:58:39 |
| UCO Bank | UCOBANK | 25.9 | 26.06 | 25.71 | 25.72 | 25.89 | 0.17 | 0.66 | 4403702 | 11.40 | 70.65 | 11.3 | 2026-08-24 15:59:49 |
| VA Tech Wabag Ltd. | WABAG | 2008 | 2058 | 1986.1 | 2003.3 | 2001.1 | -2.20 | -0.11 | 487340 | 97.52 | 2253.5 | 241.85 | 2026-08-24 15:57:57 |
| VRL Logistics Ltd. | VRLLOG | 288.95 | 291.9 | 286.2 | 288.75 | 288.45 | -0.30 | -0.10 | 94325 | 2.72 | 772.5 | 225 | 2026-08-24 15:52:51 |