Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 10 | Declines - 72 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Atul Ltd. 6452 6476 24.00 0.37
BEML Ltd. 1970.2 1978 7.80 0.40
Chennai Petroleum Corporation Ltd. 1387 1394.9 7.90 0.57
Future Lifestyle Fashions Ltd. 1.19 1.2 0.01 0.84
IFCI Ltd. 87.26 91.01 3.75 4.30
Kalpataru Projects International Ltd. 1408.4 1409 0.60 0.04
Navkar Corporation Ltd. 95.65 95.79 0.14 0.15
Rallis India Ltd. 207.17 207.35 0.18 0.09
Raymond Ltd. 635.3 638.4 3.10 0.49
Shipping Corporation Of India Ltd. 287.5 292.7 5.20 1.81

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1382 1362.3 -19.70 -1.43
Advanced Enzyme Technologies Ltd. 295.35 294.35 -1.00 -0.34
Aegis Logistics Ltd. 1219.3 1209.4 -9.90 -0.81
Ashoka Buildcon Ltd. 121.75 118.11 -3.64 -2.99
Avanti Feeds Ltd. 833.75 818 -15.75 -1.89
Bajaj Electricals Ltd. 325.85 324.05 -1.80 -0.55
Balrampur Chini Mills Ltd. 668.85 651.85 -17.00 -2.54
Bombay Burmah Trading Corporation Ltd. 1539 1520 -19.00 -1.23
BSE Ltd. 3242 3203.9 -38.10 -1.18
Can Fin Homes Ltd. 793.4 786.6 -6.80 -0.86
Care Ratings Ltd. 1705 1701.5 -3.50 -0.21
Ceat Ltd. 3400.2 3348 -52.20 -1.54
Century Plyboards (India) Ltd. 755.45 750.25 -5.20 -0.69
Chambal Fertilisers and Chemicals Ltd. 412.3 409.45 -2.85 -0.69
Coforge Ltd. 1988.9 1959.9 -29.00 -1.46
DCB Bank Ltd. 224.39 221.1 -3.29 -1.47
Delta Corp Ltd. 57.41 56.92 -0.49 -0.85
Dilip Buildcon Ltd. 394.8 391.7 -3.10 -0.79
E.I.D. - Parry (India) Ltd. 795.6 791.9 -3.70 -0.47
Embassy Developments Ltd. 59.63 58.48 -1.15 -1.93
Escorts Kubota Ltd. 3016.1 2992.9 -23.20 -0.77
Firstsource Solutions Ltd. 266 264.55 -1.45 -0.55
Godfrey Phillips India Ltd. 2078.3 2039.5 -38.80 -1.87
Granules India Ltd. 837.2 823.8 -13.40 -1.60
Gujarat Mineral Development Corporation Ltd. 562.25 558.8 -3.45 -0.61
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 576 574.4 -1.60 -0.28
Gujarat State Fertilizers & Chemicals Ltd. 158.75 158.2 -0.55 -0.35
Himatsingka Seide Ltd. 69.27 68.7 -0.57 -0.82
Hindustan Construction Company Ltd. 23.36 23.17 -0.19 -0.81
Housing Development And Infrastructure Ltd. 1.5 1.48 -0.02 -1.33
India Tourism Development Corporation Ltd. 644.75 634 -10.75 -1.67
Indo Count Industries Ltd. 433.45 430.55 -2.90 -0.67
Inox Wind Ltd. 69.5 68.6 -0.90 -1.29
IOL Chemicals And Pharmaceuticals Ltd. 190.48 189.07 -1.41 -0.74
ITI Ltd. 268.55 266 -2.55 -0.95
Jain Irrigation Systems Ltd. 28.07 27.83 -0.24 -0.86
JK Lakshmi Cement Ltd. 524.1 516.7 -7.40 -1.41
JK Tyre & Industries Ltd. 373.95 367.45 -6.50 -1.74
Just Dial Ltd. 705.65 698.55 -7.10 -1.01
Kaveri Seed Company Ltd. 761.6 753.15 -8.45 -1.11
KEC International Ltd. 417 409 -8.00 -1.92
Laurus Labs Ltd. 1861.6 1835.2 -26.40 -1.42
LMW Ltd. 19011 18801 -210.00 -1.10
MMTC Ltd. 62.32 61.76 -0.56 -0.90
MOIL Ltd. 250.43 249.5 -0.93 -0.37
National Fertilizers Ltd. 70.53 69.75 -0.78 -1.11
NCC Ltd. 146.46 143.18 -3.28 -2.24
Omaxe Ltd. 126.77 125.48 -1.29 -1.02
Persistent Systems Ltd. 5800 5688 -112.00 -1.93
PNC Infratech Ltd. 188.77 187.62 -1.15 -0.61
PTC India Ltd. 155.2 154.24 -0.96 -0.62
PVR Inox Ltd. 1228.2 1220.6 -7.60 -0.62
Rain Industries Ltd. 206.55 204.78 -1.77 -0.86
Rashtriya Chemicals and Fertilizers Ltd. 114.51 113.48 -1.03 -0.90
Repco Home Finance Ltd. 362.8 359.6 -3.20 -0.88
Rupa & Company Ltd. 145.38 143.92 -1.46 -1.00
Schneider Electric Infrastructure Ltd. 1188.3 1160.7 -27.60 -2.32
SH Kelkar And Company Ltd. 148.67 147.34 -1.33 -0.89
Sobha Ltd. 1244.9 1227.6 -17.30 -1.39
Sterlite Technologies Ltd. 693.7 689.15 -4.55 -0.66
Swan Corp Ltd. 289.4 283.9 -5.50 -1.90
Swan Defence and Heavy Industries Ltd. 2413.8 2320 -93.80 -3.89
Tata Elxsi Ltd. 3638 3577.1 -60.90 -1.67
The India Cements Ltd. 359.85 355.7 -4.15 -1.15
The Jammu & Kashmir Bank Ltd. 147.38 145.94 -1.44 -0.98
The Karnataka Bank Ltd. 330.9 325.65 -5.25 -1.59
The South Indian Bank Ltd. 45.91 45.61 -0.30 -0.65
Timken India Ltd. 3209.6 3146.1 -63.50 -1.98
Trident Ltd. 24.14 23.97 -0.17 -0.70
UCO Bank 24.59 24.44 -0.15 -0.61
VA Tech Wabag Ltd. 2013.9 1969.9 -44.00 -2.18
VRL Logistics Ltd. 299.85 297.15 -2.70 -0.90

Market Stats

Advances
10
Declines
72
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1374.6 1374.6 1348 1382 1362.3 -19.70 -1.43 580711 79.11 4236.75 588 2026-09-02 09:39:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 295.35 295.7 292.75 295.35 294.35 -1.00 -0.34 8144 0.24 571 225 2026-09-02 09:39:50
Aegis Logistics Ltd. AEGISLOG 1202 1226.2 1200 1219.3 1209.4 -9.90 -0.81 110206 13.33 1497.8 246.6 2026-09-02 09:39:57
Ashoka Buildcon Ltd. ASHOKA 119.71 120 117.5 121.75 118.11 -3.64 -2.99 566547 6.69 319 70.15 2026-09-02 09:39:56
Atul Ltd. ATUL 6430 6480 6358 6452 6476 24.00 0.37 3120 2.02 9812.9 4752 2026-09-02 09:39:57
Avanti Feeds Ltd. AVANTIFEED 830 830 812.35 833.75 818 -15.75 -1.89 65781 5.38 1593.8 321.1 2026-09-02 09:39:58
Bajaj Electricals Ltd. BAJAJELEC 322.6 325.4 320.1 325.85 324.05 -1.80 -0.55 23598 0.76 1327.7 301 2026-09-02 09:39:55
Balrampur Chini Mills Ltd. BALRAMCHIN 667.2 667.2 638.6 668.85 651.85 -17.00 -2.54 1063463 69.32 780.95 307.3 2026-09-02 09:39:59
BEML Ltd. BEML 1973.8 1989 1964.1 1970.2 1978 7.80 0.40 108230 21.41 5488 1128 2026-09-02 09:39:56
Bombay Burmah Trading Corporation Ltd. BBTC 1524.1 1538.3 1515.1 1539 1520 -19.00 -1.23 15245 2.32 2975 781.05 2026-09-02 09:39:57
BSE Ltd. BSE 3222.6 3223 3187.8 3242 3203.9 -38.10 -1.18 517772 165.89 7588 406.2 2026-09-02 09:39:59
Can Fin Homes Ltd. CANFINHOME 786.5 790.95 783 793.4 786.6 -6.80 -0.86 18143 1.43 964.9 452 2026-09-02 09:39:58
Care Ratings Ltd. CARERATING 1694 1713.9 1692.6 1705 1701.5 -3.50 -0.21 2144 0.36 1964 465 2026-09-02 09:39:51
Ceat Ltd. CEATLTD 3381.6 3382.3 3341.2 3400.2 3348 -52.20 -1.54 9295 3.11 4438 1324.2 2026-09-02 09:39:59
Century Plyboards (India) Ltd. CENTURYPLY 754.95 754.95 746.35 755.45 750.25 -5.20 -0.69 1528 0.11 935 436 2026-09-02 09:39:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 412.4 412.4 407.25 412.3 409.45 -2.85 -0.69 49445 2.02 742.2 248.4 2026-09-02 09:39:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1396.6 1423.5 1386.9 1387 1394.9 7.90 0.57 455542 63.54 1489.7 186.6 2026-09-02 09:39:57
Coforge Ltd. COFORGE 1970 1973.5 1942 1988.9 1959.9 -29.00 -1.46 262017 51.35 10026.8 1008.1 2026-09-02 09:39:59
DCB Bank Ltd. DCBBANK 224.39 224.39 220.2 224.39 221.1 -3.29 -1.47 422424 9.34 225.62 81.15 2026-09-02 09:39:59
Delta Corp Ltd. DELTACORP 57.3 57.5 56.8 57.41 56.92 -0.49 -0.85 114025 0.65 259.95 48.3 2026-09-02 09:39:58
Dilip Buildcon Ltd. DBL 394.7 394.7 390.55 394.8 391.7 -3.10 -0.79 8205 0.32 588 159.55 2026-09-02 09:39:53
E.I.D. - Parry (India) Ltd. EIDPARRY 795.6 795.6 786.8 795.6 791.9 -3.70 -0.47 43034 3.41 1246.8 433.2 2026-09-02 09:39:52
Embassy Developments Ltd. EMBDL 59.45 59.56 58.47 59.63 58.48 -1.15 -1.93 494190 2.89 164.36 39.46 2026-09-02 09:39:52
Escorts Kubota Ltd. ESCORTS 3009.4 3031.9 2991.3 3016.1 2992.9 -23.20 -0.77 11450 3.43 4420 1645 2026-09-02 09:39:59
Firstsource Solutions Ltd. FSL 263.8 265.45 262.2 266 264.55 -1.45 -0.55 64676 1.71 422.3 96.25 2026-09-02 09:39:50
Future Lifestyle Fashions Ltd. FLFL 1.22 1.22 1.19 1.19 1.2 0.01 0.84 648 0.00 14.6 1.1 2026-09-02 09:41:23
Godfrey Phillips India Ltd. GODFRYPHLP 2072 2074.8 2038.1 2078.3 2039.5 -38.80 -1.87 44904 9.16 11465 1047 2026-09-02 09:39:59
Granules India Ltd. GRANULES 834.05 835 823.2 837.2 823.8 -13.40 -1.60 41619 3.43 910 267.75 2026-09-02 09:39:52
Gujarat Mineral Development Corporation Ltd. GMDCLTD 558 560.8 555.55 562.25 558.8 -3.45 -0.61 90106 5.04 771.9 122.7 2026-09-02 09:39:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 573.2 576 571.6 576 574.4 -1.60 -0.28 87273 5.01 800 365 2026-09-02 09:39:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 158 158.6 157.3 158.75 158.2 -0.55 -0.35 51714 0.82 322.25 116 2026-09-02 09:39:55
Himatsingka Seide Ltd. HIMATSEIDE 69.27 69.46 68 69.27 68.7 -0.57 -0.82 44666 0.31 231.3 67.6 2026-09-02 09:39:53
Hindustan Construction Company Ltd. HCC 23.26 23.3 22.92 23.36 23.17 -0.19 -0.81 5609358 13.00 57.5 12 2026-09-02 09:39:58
Housing Development And Infrastructure Ltd. HDIL 1.5 1.5 1.47 1.5 1.48 -0.02 -1.33 47105 0.01 7.35 1.45 2026-09-02 09:39:53
IFCI Ltd. IFCI 87.5 91.4 87.01 87.26 91.01 3.75 4.30 26784938 243.77 95.8 9 2026-09-02 09:39:59
India Tourism Development Corporation Ltd. ITDC 645 645.05 630 644.75 634 -10.75 -1.67 20499 1.30 930.8 276 2026-09-02 09:39:53
Indo Count Industries Ltd. ICIL 433.45 439 423.45 433.45 430.55 -2.90 -0.67 169861 7.31 474.65 101.25 2026-09-02 09:39:59
Inox Wind Ltd. INOXWIND 69.15 69.15 68 69.5 68.6 -0.90 -1.29 1784169 12.24 663 68 2026-09-02 09:39:58
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 190 194.1 188.01 190.48 189.07 -1.41 -0.74 609104 11.52 537.7 57.5 2026-09-02 09:39:58
ITI Ltd. ITI 266 267.65 264.15 268.55 266 -2.55 -0.95 18986 0.51 592.7 86.55 2026-09-02 09:39:53
Jain Irrigation Systems Ltd. JISLJALEQS 27.99 28 27.54 28.07 27.83 -0.24 -0.86 135335 0.38 84.19 26.11 2026-09-02 09:39:51
JK Lakshmi Cement Ltd. JKLAKSHMI 525.05 528.75 515.1 524.1 516.7 -7.40 -1.41 17837 0.92 1021.2 451.5 2026-09-02 09:39:53
JK Tyre & Industries Ltd. JKTYRE 368 368 363.5 373.95 367.45 -6.50 -1.74 107799 3.96 611.9 125.05 2026-09-02 09:39:58
Just Dial Ltd. JUSTDIAL 704 704 693 705.65 698.55 -7.10 -1.01 34220 2.39 1395 480.5 2026-09-02 09:39:53
Kalpataru Projects International Ltd. KPIL 1408.4 1418.7 1391 1408.4 1409 0.60 0.04 25925 3.65 1479.6 356 2026-09-02 09:39:55
Kaveri Seed Company Ltd. KSCL 763 763 750.05 761.6 753.15 -8.45 -1.11 14989 1.13 1602 415 2026-09-02 09:39:56
KEC International Ltd. KEC 415 416 406.5 417 409 -8.00 -1.92 199083 8.14 1313.25 386.5 2026-09-02 09:39:55
Laurus Labs Ltd. LAURUSLABS 1853.2 1864.4 1831 1861.6 1835.2 -26.40 -1.42 256779 47.12 1949 278.85 2026-09-02 09:39:55
LMW Ltd. LMW 18905 18991 18773 19011 18801 -210.00 -1.10 237 0.45 20151 9806.5 2026-09-02 09:39:50
MMTC Ltd. MMTC 62.2 62.2 61.41 62.32 61.76 -0.56 -0.90 126622 0.78 131.8 26.3 2026-09-02 09:39:57
MOIL Ltd. MOIL 250.43 250.43 247.12 250.43 249.5 -0.93 -0.37 128831 3.21 588 140.75 2026-09-02 09:39:55
National Fertilizers Ltd. NFL 70.29 70.29 69.51 70.53 69.75 -0.78 -1.11 100961 0.70 169.95 46.3 2026-09-02 09:39:56
Navkar Corporation Ltd. NAVKARCORP 95.98 96.07 95.05 95.65 95.79 0.14 0.15 14394 0.14 176.43 44.35 2026-09-02 09:39:50
NCC Ltd. NCC 145.5 146.43 142.4 146.46 143.18 -3.28 -2.24 737411 10.56 364.5 63.25 2026-09-02 09:39:55
Omaxe Ltd. OMAXE 125 129.8 123.38 126.77 125.48 -1.29 -1.02 2985512 37.46 162.45 42.05 2026-09-02 09:39:59
Persistent Systems Ltd. PERSISTENT 5700 5738 5640.5 5800 5688 -112.00 -1.93 98846 56.22 8900 3092.05 2026-09-02 09:39:55
PNC Infratech Ltd. PNCINFRA 188.75 188.75 186.85 188.77 187.62 -1.15 -0.61 14611 0.27 574.8 158.17 2026-09-02 09:39:57
PTC India Ltd. PTC 155 155 153.41 155.2 154.24 -0.96 -0.62 151407 2.34 254.6 67.5 2026-09-02 09:39:55
PVR Inox Ltd. PVRINOX 1231.7 1231.7 1216.6 1228.2 1220.6 -7.60 -0.62 37131 4.53 2142.95 830 2026-09-02 09:39:56
Rain Industries Ltd. RAIN 205 205.9 202.58 206.55 204.78 -1.77 -0.86 545397 11.17 252 99.9 2026-09-02 09:39:55
Rallis India Ltd. RALLIS 206.99 208.55 204.51 207.17 207.35 0.18 0.09 208966 4.33 385.9 186.55 2026-09-02 09:39:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 113.96 113.96 112.7 114.51 113.48 -1.03 -0.90 183080 2.08 245 87.7 2026-09-02 09:39:56
Raymond Ltd. RAYMOND 632.9 640 625.3 635.3 638.4 3.10 0.49 49620 3.17 3496 320 2026-09-02 09:39:56
Repco Home Finance Ltd. REPCOHOME 362.8 362.8 354.2 362.8 359.6 -3.20 -0.88 24912 0.90 595 155.3 2026-09-02 09:39:50
Rupa & Company Ltd. RUPA 145.67 145.68 143.63 145.38 143.92 -1.46 -1.00 14293 0.21 368.4 109.21 2026-09-02 09:39:41
Schneider Electric Infrastructure Ltd. SCHNEIDER 1185 1185 1156.1 1188.3 1160.7 -27.60 -2.32 30629 3.56 1548 116.2 2026-09-02 09:39:57
SH Kelkar And Company Ltd. SHK 148.5 148.5 146.17 148.67 147.34 -1.33 -0.89 54915 0.81 336.25 81.65 2026-09-02 09:39:57
Shipping Corporation Of India Ltd. SCI 285.5 293 285.45 287.5 292.7 5.20 1.81 547567 16.03 384.2 79.2 2026-09-02 09:39:55
Sobha Ltd. SOBHA 1249 1249.9 1221.7 1244.9 1227.6 -17.30 -1.39 10721 1.32 2220 412.1 2026-09-02 09:39:56
Sterlite Technologies Ltd. STLTECH 680.1 689.9 665.5 693.7 689.15 -4.55 -0.66 447154 30.82 757.7 58.86 2026-09-02 09:39:56
Swan Corp Ltd. SWANCORP 286.4 287.7 283.05 289.4 283.9 -5.50 -1.90 68210 1.94 809.8 192.65 2026-09-02 09:39:56
Swan Defence and Heavy Industries Ltd. SWANDEF 2427 2427 2314 2413.8 2320 -93.80 -3.89 1032 0.24 2750 1.65 2026-09-02 09:39:58
Tata Elxsi Ltd. TATAELXSI 3608.1 3627.1 3535 3638 3577.1 -60.90 -1.67 64507 23.07 10760 3353.9 2026-09-02 09:39:59
The India Cements Ltd. INDIACEM 359.85 359.85 354.2 359.85 355.7 -4.15 -1.15 18628 0.66 485.8 167.2 2026-09-02 09:39:53
The Jammu & Kashmir Bank Ltd. J&KBANK 146.5 146.63 145.01 147.38 145.94 -1.44 -0.98 180407 2.63 201.75 26.7 2026-09-02 09:39:59
The Karnataka Bank Ltd. KTKBANK 326.95 329.1 325.65 330.9 325.65 -5.25 -1.59 240871 7.84 342.5 70.8 2026-09-02 09:39:57
The South Indian Bank Ltd. SOUTHBANK 45.75 45.94 45.39 45.91 45.61 -0.30 -0.65 1643424 7.50 49.9 7.8 2026-09-02 09:39:55
Timken India Ltd. TIMKEN 3164.6 3209.4 3129 3209.6 3146.1 -63.50 -1.98 3590 1.13 4817.9 2202 2026-09-02 09:39:56
Trident Ltd. TRIDENT 24 24.13 23.82 24.14 23.97 -0.17 -0.70 462579 1.11 52.9 21.98 2026-09-02 09:39:55
UCO Bank UCOBANK 24.59 24.59 24.3 24.59 24.44 -0.15 -0.61 560094 1.37 70.65 11.3 2026-09-02 09:39:57
VA Tech Wabag Ltd. WABAG 2013.9 2013.9 1962.5 2013.9 1969.9 -44.00 -2.18 73467 14.47 2253.5 241.85 2026-09-02 09:39:58
VRL Logistics Ltd. VRLLOG 299 300 294 299.85 297.15 -2.70 -0.90 20373 0.61 772.5 225 2026-09-02 09:39:56