Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 15 |
Declines - 67 |
Unchanged - 0
Overview
Open | 0 | Prev. Close | 0 |
---|---|---|---|
Day High | 0 | 52 Week High | 0 |
Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Avanti Feeds Ltd. | 658.25 | 660.1 | 1.85 | 0.28 |
Care Ratings Ltd. | 1153.3 | 1175 | 21.70 | 1.88 |
Ceat Ltd. | 2664.25 | 2702.45 | 38.20 | 1.43 |
Coforge Ltd. | 7683.95 | 7692.25 | 8.30 | 0.11 |
Delta Corp Ltd. | 89.35 | 91.9 | 2.55 | 2.85 |
Escorts Kubota Ltd. | 2972.15 | 2995.75 | 23.60 | 0.79 |
Firstsource Solutions Ltd. | 344.75 | 349.75 | 5.00 | 1.45 |
Jain Irrigation Systems Ltd. | 60.93 | 61.4 | 0.47 | 0.77 |
JK Tyre & Industries Ltd. | 282.7 | 283.05 | 0.35 | 0.12 |
Just Dial Ltd. | 779.35 | 791.65 | 12.30 | 1.58 |
Kaveri Seed Company Ltd. | 972.85 | 976.1 | 3.25 | 0.33 |
Persistent Systems Ltd. | 5531.3 | 5797.25 | 265.95 | 4.81 |
PTC India Ltd. | 142.04 | 143.57 | 1.53 | 1.08 |
Sobha Ltd. | 1144.95 | 1170.85 | 25.90 | 2.26 |
VRL Logistics Ltd. | 465.3 | 465.5 | 0.20 | 0.04 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Adani Energy Solutions Ltd. | 702 | 677.15 | -24.85 | -3.54 |
Advanced Enzyme Technologies Ltd. | 300.95 | 294.15 | -6.80 | -2.26 |
Aegis Logistics Ltd. | 687.4 | 662.9 | -24.50 | -3.56 |
Ashoka Buildcon Ltd. | 206.55 | 197.7 | -8.85 | -4.28 |
Atul Ltd. | 5402.85 | 5394.9 | -7.95 | -0.15 |
Bajaj Electricals Ltd. | 659.85 | 657.7 | -2.15 | -0.33 |
Balrampur Chini Mills Ltd. | 443.1 | 430.85 | -12.25 | -2.76 |
BEML Ltd. | 2691.6 | 2587.4 | -104.20 | -3.87 |
Bombay Burmah Trading Corporation Ltd. | 1890.4 | 1855.9 | -34.50 | -1.83 |
BSE Ltd. | 5208.7 | 5186.1 | -22.60 | -0.43 |
Can Fin Homes Ltd. | 608.85 | 598.6 | -10.25 | -1.68 |
Century Plyboards (India) Ltd. | 727.35 | 719.25 | -8.10 | -1.11 |
Chambal Fertilisers and Chemicals Ltd. | 542.8 | 537 | -5.80 | -1.07 |
Chennai Petroleum Corporation Ltd. | 484.05 | 478.6 | -5.45 | -1.13 |
DCB Bank Ltd. | 108.2 | 105.92 | -2.28 | -2.11 |
Dhani Services Ltd. | 63.67 | 60.11 | -3.56 | -5.59 |
Dilip Buildcon Ltd. | 415.2 | 411.85 | -3.35 | -0.81 |
E.I.D. - Parry (India) Ltd. | 719.2 | 718.95 | -0.25 | -0.03 |
Embassy Developments Ltd. | 130.73 | 127.75 | -2.98 | -2.28 |
Future Lifestyle Fashions Ltd. | 1.85 | 1.82 | -0.03 | -1.62 |
Godfrey Phillips India Ltd. | 7038 | 6842.8 | -195.20 | -2.77 |
Granules India Ltd. | 522.25 | 518.75 | -3.50 | -0.67 |
Gujarat Mineral Development Corporation Ltd. | 262.8 | 255.3 | -7.50 | -2.85 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 557.1 | 545.25 | -11.85 | -2.13 |
Gujarat State Fertilizers & Chemicals Ltd. | 192.97 | 187.01 | -5.96 | -3.09 |
Himatsingka Seide Ltd. | 129.04 | 124.44 | -4.60 | -3.56 |
Hindustan Construction Company Ltd. | 26.1 | 24.69 | -1.41 | -5.40 |
IFCI Ltd. | 44.73 | 43.13 | -1.60 | -3.58 |
India Tourism Development Corporation Ltd. | 497.25 | 474.95 | -22.30 | -4.48 |
Indo Count Industries Ltd. | 312.6 | 305.1 | -7.50 | -2.40 |
Inox Wind Ltd. | 170.79 | 163.81 | -6.98 | -4.09 |
IOL Chemicals And Pharmaceuticals Ltd. | 341.35 | 332.1 | -9.25 | -2.71 |
ITI Ltd. | 257.05 | 244.2 | -12.85 | -5.00 |
Jaiprakash Associates Ltd. | 4.02 | 3.96 | -0.06 | -1.49 |
JK Lakshmi Cement Ltd. | 728.95 | 702.75 | -26.20 | -3.59 |
Kalpataru Projects International Ltd. | 923.3 | 902.95 | -20.35 | -2.20 |
KEC International Ltd. | 729.8 | 717 | -12.80 | -1.75 |
Laurus Labs Ltd. | 555.5 | 546 | -9.50 | -1.71 |
LMW Ltd. | 14320.05 | 14206.15 | -113.90 | -0.80 |
MMTC Ltd. | 56.2 | 54.25 | -1.95 | -3.47 |
MOIL Ltd. | 304.1 | 302.35 | -1.75 | -0.58 |
National Fertilizers Ltd. | 86.22 | 83.91 | -2.31 | -2.68 |
Navkar Corporation Ltd. | 112.49 | 107.58 | -4.91 | -4.36 |
NCC Ltd. | 190.8 | 186.15 | -4.65 | -2.44 |
Omaxe Ltd. | 78.91 | 77.72 | -1.19 | -1.51 |
PNC Infratech Ltd. | 257.8 | 253.35 | -4.45 | -1.73 |
PVR Inox Ltd. | 1006.55 | 988.25 | -18.30 | -1.82 |
Rain Industries Ltd. | 127.06 | 123.33 | -3.73 | -2.94 |
Rallis India Ltd. | 212.85 | 209.72 | -3.13 | -1.47 |
Rashtriya Chemicals and Fertilizers Ltd. | 132.86 | 128.41 | -4.45 | -3.35 |
Raymond Ltd. | 1363.55 | 1341.75 | -21.80 | -1.60 |
Repco Home Finance Ltd. | 336.95 | 322.25 | -14.70 | -4.36 |
Rupa & Company Ltd. | 209.64 | 205.46 | -4.18 | -1.99 |
Schneider Electric Infrastructure Ltd. | 615.6 | 608.7 | -6.90 | -1.12 |
SH Kelkar And Company Ltd. | 173.06 | 168.1 | -4.96 | -2.87 |
Shipping Corporation Of India Ltd. | 154.9 | 149.51 | -5.39 | -3.48 |
Sterlite Technologies Ltd. | 95.35 | 94.41 | -0.94 | -0.99 |
Swan Energy Ltd. | 441.65 | 412.15 | -29.50 | -6.68 |
Tata Elxsi Ltd. | 6146.85 | 6097.45 | -49.40 | -0.80 |
The India Cements Ltd. | 276.3 | 270.35 | -5.95 | -2.15 |
The Jammu & Kashmir Bank Ltd. | 96.64 | 95.59 | -1.05 | -1.09 |
The Karnataka Bank Ltd. | 174.03 | 169.96 | -4.07 | -2.34 |
The South Indian Bank Ltd. | 24 | 23.91 | -0.09 | -0.37 |
Timken India Ltd. | 2595.7 | 2540.95 | -54.75 | -2.11 |
Trident Ltd. | 27.84 | 27.39 | -0.45 | -1.62 |
UCO Bank | 38.66 | 37.4 | -1.26 | -3.26 |
VA Tech Wabag Ltd. | 1304.75 | 1298.6 | -6.15 | -0.47 |
Market Stats
Advances
15
Declines
67
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions Ltd. | ADANIENSOL | 706.8 | 706.8 | 668 | 702 | 677.15 | -24.85 | -3.54 | 2968321 | 201.00 | 4236.75 | 588 | 2025-02-18 16:13:58 |
Advanced Enzyme Technologies Ltd. | ADVENZYMES | 302.45 | 302.5 | 292.3 | 300.95 | 294.15 | -6.80 | -2.26 | 237758 | 6.99 | 571 | 225 | 2025-02-18 15:58:02 |
Aegis Logistics Ltd. | AEGISLOG | 690.35 | 713.45 | 655.55 | 687.4 | 662.9 | -24.50 | -3.56 | 1907807 | 126.47 | 1015.55 | 246.6 | 2025-02-18 16:13:59 |
Ashoka Buildcon Ltd. | ASHOKA | 206.5 | 206.55 | 195 | 206.55 | 197.7 | -8.85 | -4.28 | 2618288 | 51.76 | 319 | 70.15 | 2025-02-18 16:13:58 |
Atul Ltd. | ATUL | 5322.05 | 5459.85 | 5300 | 5402.85 | 5394.9 | -7.95 | -0.15 | 45378 | 24.48 | 9812.9 | 5174.85 | 2025-02-18 16:13:59 |
Avanti Feeds Ltd. | AVANTIFEED | 658.45 | 667.5 | 647.3 | 658.25 | 660.1 | 1.85 | 0.28 | 447817 | 29.56 | 793 | 321.1 | 2025-02-18 15:58:56 |
Bajaj Electricals Ltd. | BAJAJELEC | 660 | 666.9 | 653 | 659.85 | 657.7 | -2.15 | -0.33 | 10178 | 0.67 | 1327.7 | 650 | 2025-02-18 15:56:40 |
Balrampur Chini Mills Ltd. | BALRAMCHIN | 440.7 | 443.05 | 424.25 | 443.1 | 430.85 | -12.25 | -2.76 | 418985 | 18.05 | 691.8 | 307.3 | 2025-02-18 16:13:58 |
BEML Ltd. | BEML | 2689.95 | 2692.9 | 2556 | 2691.6 | 2587.4 | -104.20 | -3.87 | 322250 | 83.38 | 5488 | 1128 | 2025-02-18 16:13:58 |
Bombay Burmah Trading Corporation Ltd. | BBTC | 1905 | 1905 | 1812.6 | 1890.4 | 1855.9 | -34.50 | -1.83 | 57807 | 10.73 | 2975 | 781.05 | 2025-02-18 15:46:47 |
BSE Ltd. | BSE | 5209 | 5227 | 5090 | 5208.7 | 5186.1 | -22.60 | -0.43 | 1252841 | 649.74 | 6133.4 | 406.2 | 2025-02-18 16:13:59 |
Can Fin Homes Ltd. | CANFINHOME | 602.5 | 608 | 595.65 | 608.85 | 598.6 | -10.25 | -1.68 | 165183 | 9.89 | 951.75 | 452 | 2025-02-18 15:55:38 |
Care Ratings Ltd. | CARERATING | 1144 | 1180.9 | 1138 | 1153.3 | 1175 | 21.70 | 1.88 | 20509 | 2.41 | 1571 | 465 | 2025-02-18 15:54:10 |
Ceat Ltd. | CEATLTD | 2660.05 | 2727 | 2590.1 | 2664.25 | 2702.45 | 38.20 | 1.43 | 85460 | 23.10 | 3578.8 | 1324.2 | 2025-02-18 16:13:58 |
Century Plyboards (India) Ltd. | CENTURYPLY | 719 | 729.4 | 703.9 | 727.35 | 719.25 | -8.10 | -1.11 | 133823 | 9.63 | 935 | 436 | 2025-02-18 16:13:59 |
Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 543 | 545.4 | 524.5 | 542.8 | 537 | -5.80 | -1.07 | 1348559 | 72.42 | 574.35 | 248.4 | 2025-02-18 15:50:05 |
Chennai Petroleum Corporation Ltd. | CHENNPETRO | 480 | 485.85 | 470.2 | 484.05 | 478.6 | -5.45 | -1.13 | 425626 | 20.37 | 1275 | 186.6 | 2025-02-18 15:59:32 |
Coforge Ltd. | COFORGE | 7699.95 | 7793.5 | 7537.2 | 7683.95 | 7692.25 | 8.30 | 0.11 | 532869 | 409.90 | 10026.8 | 3210.05 | 2025-02-18 16:13:58 |
DCB Bank Ltd. | DCBBANK | 108.3 | 108.49 | 104.1 | 108.2 | 105.92 | -2.28 | -2.11 | 1278307 | 13.54 | 162.65 | 81.15 | 2025-02-18 16:13:58 |
Delta Corp Ltd. | DELTACORP | 89.35 | 93.5 | 88.75 | 89.35 | 91.9 | 2.55 | 2.85 | 2517554 | 23.14 | 259.95 | 86.8 | 2025-02-18 15:59:45 |
Dhani Services Ltd. | DHANI | 63.74 | 64.27 | 59.08 | 63.67 | 60.11 | -3.56 | -5.59 | 2871126 | 17.26 | 109.88 | 23.6 | 2025-02-18 15:54:40 |
Dilip Buildcon Ltd. | DBL | 408.95 | 415.85 | 404.3 | 415.2 | 411.85 | -3.35 | -0.81 | 1004078 | 41.35 | 588 | 159.55 | 2025-02-18 16:13:58 |
E.I.D. - Parry (India) Ltd. | EIDPARRY | 719.85 | 721.25 | 703.35 | 719.2 | 718.95 | -0.25 | -0.03 | 206265 | 14.83 | 997 | 433.2 | 2025-02-18 15:59:29 |
Embassy Developments Ltd. | EMBDL | 131.08 | 132.38 | 124.55 | 130.73 | 127.75 | -2.98 | -2.28 | 8908237 | 113.80 | 164.36 | 45.9 | 2025-02-18 16:13:58 |
Escorts Kubota Ltd. | ESCORTS | 2951 | 3001.85 | 2942.05 | 2972.15 | 2995.75 | 23.60 | 0.79 | 203820 | 61.06 | 4420 | 1645 | 2025-02-18 16:13:59 |
Firstsource Solutions Ltd. | FSL | 346 | 351.8 | 339.2 | 344.75 | 349.75 | 5.00 | 1.45 | 2273657 | 79.52 | 422.3 | 96.25 | 2025-02-18 15:58:38 |
Future Lifestyle Fashions Ltd. | FLFL | 1.9 | 1.9 | 1.78 | 1.85 | 1.82 | -0.03 | -1.62 | 39328 | 0.01 | 14.6 | 1.78 | 2025-02-18 15:42:33 |
Godfrey Phillips India Ltd. | GODFRYPHLP | 6841.4 | 7741.8 | 6532.65 | 7038 | 6842.8 | -195.20 | -2.77 | 3104563 | 2124.39 | 8480 | 1047 | 2025-02-18 16:13:59 |
Granules India Ltd. | GRANULES | 522.25 | 523.25 | 502.45 | 522.25 | 518.75 | -3.50 | -0.67 | 1179939 | 61.21 | 721 | 267.75 | 2025-02-18 15:56:48 |
Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 264 | 266.05 | 250 | 262.8 | 255.3 | -7.50 | -2.85 | 850423 | 21.71 | 506 | 122.7 | 2025-02-18 15:59:06 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 554.35 | 557.85 | 539.1 | 557.1 | 545.25 | -11.85 | -2.13 | 523185 | 28.53 | 800 | 484.45 | 2025-02-18 15:57:09 |
Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 195.55 | 195.55 | 186.05 | 192.97 | 187.01 | -5.96 | -3.09 | 1058891 | 19.80 | 322.25 | 116 | 2025-02-18 16:13:59 |
Himatsingka Seide Ltd. | HIMATSEIDE | 129.61 | 130.54 | 123.07 | 129.04 | 124.44 | -4.60 | -3.56 | 809090 | 10.07 | 231.3 | 67.6 | 2025-02-18 15:58:26 |
Hindustan Construction Company Ltd. | HCC | 26.21 | 26.32 | 24.26 | 26.1 | 24.69 | -1.41 | -5.40 | 22956897 | 56.68 | 57.5 | 12 | 2025-02-18 16:13:59 |
IFCI Ltd. | IFCI | 44.94 | 45.15 | 41.75 | 44.73 | 43.13 | -1.60 | -3.58 | 8098064 | 34.93 | 91.4 | 9 | 2025-02-18 16:13:59 |
India Tourism Development Corporation Ltd. | ITDC | 497.25 | 509.75 | 469.9 | 497.25 | 474.95 | -22.30 | -4.48 | 48409 | 2.30 | 930.8 | 276 | 2025-02-18 16:13:59 |
Indo Count Industries Ltd. | ICIL | 308 | 313.65 | 298.2 | 312.6 | 305.1 | -7.50 | -2.40 | 596965 | 18.21 | 450.65 | 101.25 | 2025-02-18 15:59:00 |
Inox Wind Ltd. | INOXWIND | 171 | 171.55 | 161.14 | 170.79 | 163.81 | -6.98 | -4.09 | 6438391 | 105.47 | 663 | 88.8 | 2025-02-18 16:13:58 |
IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 334.15 | 340.3 | 330.5 | 341.35 | 332.1 | -9.25 | -2.71 | 127373 | 4.23 | 537.7 | 272.8 | 2025-02-18 15:50:01 |
ITI Ltd. | ITI | 254 | 255 | 244.2 | 257.05 | 244.2 | -12.85 | -5.00 | 186689 | 4.56 | 592.7 | 86.55 | 2025-02-18 15:59:42 |
Jain Irrigation Systems Ltd. | JISLJALEQS | 61 | 62.34 | 58.01 | 60.93 | 61.4 | 0.47 | 0.77 | 4167354 | 25.59 | 84.19 | 26.5 | 2025-02-18 16:13:59 |
Jaiprakash Associates Ltd. | JPASSOCIAT | 3.89 | 4.08 | 3.82 | 4.02 | 3.96 | -0.06 | -1.49 | 5759668 | 2.28 | 27.15 | 3.82 | 2025-02-18 15:59:47 |
JK Lakshmi Cement Ltd. | JKLAKSHMI | 724.05 | 732 | 697.1 | 728.95 | 702.75 | -26.20 | -3.59 | 123225 | 8.66 | 999.9 | 451.5 | 2025-02-18 15:49:20 |
JK Tyre & Industries Ltd. | JKTYRE | 285 | 285 | 274 | 282.7 | 283.05 | 0.35 | 0.12 | 444145 | 12.57 | 553.95 | 125.05 | 2025-02-18 16:13:59 |
Just Dial Ltd. | JUSTDIAL | 779.35 | 799.05 | 756.05 | 779.35 | 791.65 | 12.30 | 1.58 | 221638 | 17.55 | 1395 | 535.2 | 2025-02-18 15:56:00 |
Kalpataru Projects International Ltd. | KPIL | 925 | 928.65 | 888 | 923.3 | 902.95 | -20.35 | -2.20 | 686699 | 62.01 | 1449 | 356 | 2025-02-18 15:59:44 |
Kaveri Seed Company Ltd. | KSCL | 979 | 980.95 | 949 | 972.85 | 976.1 | 3.25 | 0.33 | 85956 | 8.39 | 1201 | 415 | 2025-02-18 15:52:26 |
KEC International Ltd. | KEC | 727.6 | 733.55 | 707.8 | 729.8 | 717 | -12.80 | -1.75 | 864364 | 61.97 | 1313.25 | 386.5 | 2025-02-18 16:13:58 |
Laurus Labs Ltd. | LAURUSLABS | 559 | 559 | 528.65 | 555.5 | 546 | -9.50 | -1.71 | 2888468 | 157.71 | 646.2 | 278.85 | 2025-02-18 16:13:59 |
LMW Ltd. | LMW | 14200 | 14404.45 | 14062.6 | 14320.05 | 14206.15 | -113.90 | -0.80 | 4209 | 5.98 | 19199.95 | 9806.5 | 2025-02-18 15:53:55 |
MMTC Ltd. | MMTC | 53.36 | 56.52 | 53.36 | 56.2 | 54.25 | -1.95 | -3.47 | 2050716 | 11.13 | 131.8 | 26.3 | 2025-02-18 16:13:58 |
MOIL Ltd. | MOIL | 302.5 | 304.9 | 294.7 | 304.1 | 302.35 | -1.75 | -0.58 | 782764 | 23.67 | 588 | 140.75 | 2025-02-18 15:59:01 |
National Fertilizers Ltd. | NFL | 85.75 | 86.35 | 82.5 | 86.22 | 83.91 | -2.31 | -2.68 | 1320245 | 11.08 | 169.95 | 46.3 | 2025-02-18 16:13:59 |
Navkar Corporation Ltd. | NAVKARCORP | 111.2 | 112.49 | 105.63 | 112.49 | 107.58 | -4.91 | -4.36 | 479843 | 5.16 | 176.43 | 44.35 | 2025-02-18 16:13:59 |
NCC Ltd. | NCC | 190.05 | 190.2 | 183.1 | 190.8 | 186.15 | -4.65 | -2.44 | 4903574 | 91.28 | 364.5 | 63.25 | 2025-02-18 16:13:59 |
Omaxe Ltd. | OMAXE | 79.25 | 80.56 | 76.99 | 78.91 | 77.72 | -1.19 | -1.51 | 112896 | 0.88 | 162.45 | 42.05 | 2025-02-18 15:54:27 |
Persistent Systems Ltd. | PERSISTENT | 5594.25 | 5814 | 5562.1 | 5531.3 | 5797.25 | 265.95 | 4.81 | 836676 | 485.04 | 8900 | 3092.05 | 2025-02-18 15:56:52 |
PNC Infratech Ltd. | PNCINFRA | 257.3 | 263.35 | 248.5 | 257.8 | 253.35 | -4.45 | -1.73 | 545159 | 13.81 | 574.8 | 237 | 2025-02-18 16:13:59 |
PTC India Ltd. | PTC | 141.71 | 143.9 | 139.19 | 142.04 | 143.57 | 1.53 | 1.08 | 1754579 | 25.19 | 254.6 | 67.5 | 2025-02-18 16:13:58 |
PVR Inox Ltd. | PVRINOX | 1008.8 | 1011.7 | 982.45 | 1006.55 | 988.25 | -18.30 | -1.82 | 465256 | 45.98 | 2142.95 | 982.45 | 2025-02-18 16:13:58 |
Rain Industries Ltd. | RAIN | 126.5 | 128.52 | 122 | 127.06 | 123.33 | -3.73 | -2.94 | 1338162 | 16.50 | 219.6 | 122 | 2025-02-18 15:58:00 |
Rallis India Ltd. | RALLIS | 212.85 | 214.6 | 204.38 | 212.85 | 209.72 | -3.13 | -1.47 | 338459 | 7.10 | 378.7 | 186.55 | 2025-02-18 16:13:58 |
Rashtriya Chemicals and Fertilizers Ltd. | RCF | 133.5 | 134.03 | 126.15 | 132.86 | 128.41 | -4.45 | -3.35 | 1712408 | 21.99 | 245 | 87.7 | 2025-02-18 16:13:58 |
Raymond Ltd. | RAYMOND | 1371.95 | 1382.3 | 1332.25 | 1363.55 | 1341.75 | -21.80 | -1.60 | 126986 | 17.04 | 3496 | 921 | 2025-02-18 16:13:59 |
Repco Home Finance Ltd. | REPCOHOME | 338.45 | 341.5 | 320 | 336.95 | 322.25 | -14.70 | -4.36 | 245521 | 7.91 | 595 | 155.3 | 2025-02-18 15:50:58 |
Rupa & Company Ltd. | RUPA | 210 | 211.16 | 203.99 | 209.64 | 205.46 | -4.18 | -1.99 | 101308 | 2.08 | 368.4 | 197.2 | 2025-02-18 15:57:56 |
Schneider Electric Infrastructure Ltd. | SCHNEIDER | 620 | 624.75 | 594.3 | 615.6 | 608.7 | -6.90 | -1.12 | 274291 | 16.70 | 980 | 116.2 | 2025-02-18 15:55:31 |
SH Kelkar And Company Ltd. | SHK | 175 | 175.4 | 163.41 | 173.06 | 168.1 | -4.96 | -2.87 | 460889 | 7.75 | 336.25 | 81.65 | 2025-02-18 15:48:30 |
Shipping Corporation Of India Ltd. | SCI | 156.05 | 156.37 | 147.26 | 154.9 | 149.51 | -5.39 | -3.48 | 1856292 | 27.75 | 384.2 | 79.2 | 2025-02-18 16:13:59 |
Sobha Ltd. | SOBHA | 1149.95 | 1190.05 | 1108.5 | 1144.95 | 1170.85 | 25.90 | 2.26 | 303709 | 35.56 | 2220 | 412.1 | 2025-02-18 15:55:57 |
Sterlite Technologies Ltd. | STLTECH | 97 | 97 | 92.11 | 95.35 | 94.41 | -0.94 | -0.99 | 1494233 | 14.11 | 193 | 92.11 | 2025-02-18 15:56:52 |
Swan Energy Ltd. | SWANENERGY | 442.55 | 446.8 | 398.85 | 441.65 | 412.15 | -29.50 | -6.68 | 6328613 | 260.83 | 809.8 | 192.65 | 2025-02-18 16:13:58 |
Tata Elxsi Ltd. | TATAELXSI | 6146.85 | 6175.65 | 6045.05 | 6146.85 | 6097.45 | -49.40 | -0.80 | 72228 | 44.04 | 10760 | 5709.05 | 2025-02-18 15:57:45 |
The India Cements Ltd. | INDIACEM | 277 | 277.55 | 267.1 | 276.3 | 270.35 | -5.95 | -2.15 | 497988 | 13.46 | 385 | 167.2 | 2025-02-18 16:13:59 |
The Jammu & Kashmir Bank Ltd. | J&KBANK | 96.01 | 97.39 | 93.24 | 96.64 | 95.59 | -1.05 | -1.09 | 4651369 | 44.46 | 152.5 | 26.7 | 2025-02-18 15:59:00 |
The Karnataka Bank Ltd. | KTKBANK | 174.8 | 174.8 | 169 | 174.03 | 169.96 | -4.07 | -2.34 | 1238759 | 21.05 | 285 | 70.8 | 2025-02-18 16:13:59 |
The South Indian Bank Ltd. | SOUTHBANK | 24.03 | 24.15 | 23.65 | 24 | 23.91 | -0.09 | -0.37 | 9906830 | 23.69 | 40.15 | 7.8 | 2025-02-18 16:13:58 |
Timken India Ltd. | TIMKEN | 2600 | 2620.1 | 2520.8 | 2595.7 | 2540.95 | -54.75 | -2.11 | 73882 | 18.77 | 4817.9 | 2520.8 | 2025-02-18 15:59:39 |
Trident Ltd. | TRIDENT | 28.27 | 28.27 | 27.1 | 27.84 | 27.39 | -0.45 | -1.62 | 3984964 | 10.91 | 52.9 | 25.05 | 2025-02-18 16:13:58 |
UCO Bank | UCOBANK | 38.4 | 38.8 | 37.25 | 38.66 | 37.4 | -1.26 | -3.26 | 4715214 | 17.63 | 70.65 | 11.3 | 2025-02-18 15:59:31 |
VA Tech Wabag Ltd. | WABAG | 1306.45 | 1310.95 | 1244.75 | 1304.75 | 1298.6 | -6.15 | -0.47 | 667203 | 86.64 | 1944 | 241.85 | 2025-02-18 15:59:00 |
VRL Logistics Ltd. | VRLLOG | 465.95 | 471 | 452.75 | 465.3 | 465.5 | 0.20 | 0.04 | 74336 | 3.46 | 772.5 | 433.2 | 2025-02-18 16:13:58 |