Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 26 | Declines - 56 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1583 1616 33.00 2.08
Advanced Enzyme Technologies Ltd. 300.85 304.3 3.45 1.15
Aegis Logistics Ltd. 1247 1265.4 18.40 1.48
Ashoka Buildcon Ltd. 112.43 112.7 0.27 0.24
Avanti Feeds Ltd. 856.95 861.4 4.45 0.52
Bajaj Electricals Ltd. 356.6 362.4 5.80 1.63
Balrampur Chini Mills Ltd. 619.65 624.85 5.20 0.84
Escorts Kubota Ltd. 3093.4 3113.7 20.30 0.66
Granules India Ltd. 857.55 858.4 0.85 0.10
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 550.4 568.95 18.55 3.37
Gujarat State Fertilizers & Chemicals Ltd. 158.6 160.25 1.65 1.04
Housing Development And Infrastructure Ltd. 1.52 1.53 0.01 0.66
IFCI Ltd. 76.66 76.94 0.28 0.37
JK Tyre & Industries Ltd. 383.5 384.1 0.60 0.16
Just Dial Ltd. 677.85 682 4.15 0.61
Kaveri Seed Company Ltd. 772.3 779.95 7.65 0.99
LMW Ltd. 18747 18921 174.00 0.93
MMTC Ltd. 63.89 64.35 0.46 0.72
Navkar Corporation Ltd. 99.11 99.49 0.38 0.38
Omaxe Ltd. 98.37 99.14 0.77 0.78
Persistent Systems Ltd. 5523 5580 57.00 1.03
Schneider Electric Infrastructure Ltd. 1379.1 1381 1.90 0.14
Swan Defence and Heavy Industries Ltd. 2460.6 2489.8 29.20 1.19
The South Indian Bank Ltd. 45.66 45.74 0.08 0.18
Timken India Ltd. 3260.3 3275.8 15.50 0.48
VA Tech Wabag Ltd. 1885.6 1933.6 48.00 2.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Atul Ltd. 6903 6729 -174.00 -2.52
BEML Ltd. 1910.6 1874.4 -36.20 -1.89
Bombay Burmah Trading Corporation Ltd. 1471.8 1468.2 -3.60 -0.24
BSE Ltd. 3502.8 3464.9 -37.90 -1.08
Can Fin Homes Ltd. 821.85 820.8 -1.05 -0.13
Care Ratings Ltd. 1728.3 1712.1 -16.20 -0.94
Ceat Ltd. 3696.5 3688.8 -7.70 -0.21
Century Plyboards (India) Ltd. 763.7 756.55 -7.15 -0.94
Chambal Fertilisers and Chemicals Ltd. 443.3 442.7 -0.60 -0.14
Chennai Petroleum Corporation Ltd. 1341.8 1321.9 -19.90 -1.48
Coforge Ltd. 1829 1812 -17.00 -0.93
DCB Bank Ltd. 187.1 182.04 -5.06 -2.70
Delta Corp Ltd. 60.94 60.54 -0.40 -0.66
Dilip Buildcon Ltd. 413.9 412.35 -1.55 -0.37
E.I.D. - Parry (India) Ltd. 780.3 775.2 -5.10 -0.65
Embassy Developments Ltd. 62.28 61.62 -0.66 -1.06
Firstsource Solutions Ltd. 272.2 267.1 -5.10 -1.87
Future Lifestyle Fashions Ltd. 1.21 1.2 -0.01 -0.83
Godfrey Phillips India Ltd. 2160 2149 -11.00 -0.51
Gujarat Mineral Development Corporation Ltd. 593.25 580.8 -12.45 -2.10
Himatsingka Seide Ltd. 74.08 72.95 -1.13 -1.53
Hindustan Construction Company Ltd. 20.07 19.82 -0.25 -1.25
India Tourism Development Corporation Ltd. 699.85 696.75 -3.10 -0.44
Indo Count Industries Ltd. 391.15 379.9 -11.25 -2.88
Inox Wind Ltd. 74.1 73.67 -0.43 -0.58
IOL Chemicals And Pharmaceuticals Ltd. 166.02 164.4 -1.62 -0.98
ITI Ltd. 281.4 276.75 -4.65 -1.65
Jain Irrigation Systems Ltd. 27.08 26.49 -0.59 -2.18
JK Lakshmi Cement Ltd. 549.2 549.05 -0.15 -0.03
Kalpataru Projects International Ltd. 1365.1 1352.2 -12.90 -0.94
KEC International Ltd. 444.65 439.9 -4.75 -1.07
Laurus Labs Ltd. 1851.7 1787.3 -64.40 -3.48
MOIL Ltd. 279.6 274.15 -5.45 -1.95
National Fertilizers Ltd. 72.3 71.81 -0.49 -0.68
NCC Ltd. 144.72 140.65 -4.07 -2.81
PNC Infratech Ltd. 219.39 217.92 -1.47 -0.67
PTC India Ltd. 164.8 161.47 -3.33 -2.02
PVR Inox Ltd. 1176.1 1174 -2.10 -0.18
Rain Industries Ltd. 213.99 208.69 -5.30 -2.48
Rallis India Ltd. 212.94 212.48 -0.46 -0.22
Rashtriya Chemicals and Fertilizers Ltd. 124.47 124.05 -0.42 -0.34
Raymond Ltd. 642 635.45 -6.55 -1.02
Repco Home Finance Ltd. 362.1 359.1 -3.00 -0.83
Rupa & Company Ltd. 153.87 151.35 -2.52 -1.64
SH Kelkar And Company Ltd. 173.68 170.72 -2.96 -1.70
Shipping Corporation Of India Ltd. 294.45 292.25 -2.20 -0.75
Sobha Ltd. 1342.6 1328.2 -14.40 -1.07
Sterlite Technologies Ltd. 660.8 647.75 -13.05 -1.97
Swan Corp Ltd. 308.4 306.65 -1.75 -0.57
Tata Elxsi Ltd. 3778 3772.7 -5.30 -0.14
The India Cements Ltd. 382 375.3 -6.70 -1.75
The Jammu & Kashmir Bank Ltd. 157.78 155.48 -2.30 -1.46
The Karnataka Bank Ltd. 312.75 309.65 -3.10 -0.99
Trident Ltd. 24.66 24.34 -0.32 -1.30
UCO Bank 26.09 26 -0.09 -0.34
VRL Logistics Ltd. 301.65 296.3 -5.35 -1.77

Market Stats

Advances
26
Declines
56
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1588 1624 1575 1583 1616 33.00 2.08 7047548 1138.88 4236.75 588 2026-08-14 15:58:28
Advanced Enzyme Technologies Ltd. ADVENZYMES 301.7 308.75 299.25 300.85 304.3 3.45 1.15 343928 10.47 571 225 2026-08-14 15:59:47
Aegis Logistics Ltd. AEGISLOG 1244 1290 1242 1247 1265.4 18.40 1.48 515288 65.20 1497.8 246.6 2026-08-14 15:59:46
Ashoka Buildcon Ltd. ASHOKA 113 114.45 112.52 112.43 112.7 0.27 0.24 301259 3.40 319 70.15 2026-08-14 10:34:58
Atul Ltd. ATUL 6891 6939 6712 6903 6729 -174.00 -2.52 26831 18.05 9812.9 4752 2026-08-14 15:54:10
Avanti Feeds Ltd. AVANTIFEED 830 883.15 830 856.95 861.4 4.45 0.52 942470 81.18 1593.8 321.1 2026-08-14 15:59:35
Bajaj Electricals Ltd. BAJAJELEC 356.6 366.75 353.5 356.6 362.4 5.80 1.63 328959 11.92 1327.7 301 2026-08-14 15:58:02
Balrampur Chini Mills Ltd. BALRAMCHIN 620.95 633.4 616.25 619.65 624.85 5.20 0.84 363038 22.68 691.8 307.3 2026-08-14 15:55:18
BEML Ltd. BEML 1915 1925.7 1869.1 1910.6 1874.4 -36.20 -1.89 171580 32.16 5488 1128 2026-08-14 15:58:42
Bombay Burmah Trading Corporation Ltd. BBTC 1478.9 1491.4 1464.9 1471.8 1468.2 -3.60 -0.24 23135 3.40 2975 781.05 2026-08-14 15:57:06
BSE Ltd. BSE 3501 3502 3461.1 3502.8 3464.9 -37.90 -1.08 1024578 355.01 7588 406.2 2026-08-14 10:34:59
Can Fin Homes Ltd. CANFINHOME 822 823.15 815.1 821.85 820.8 -1.05 -0.13 90795 7.45 964.9 452 2026-08-14 15:59:07
Care Ratings Ltd. CARERATING 1732 1732 1708.2 1728.3 1712.1 -16.20 -0.94 3626 0.62 1964 465 2026-08-14 10:34:57
Ceat Ltd. CEATLTD 3696 3715.8 3663.1 3696.5 3688.8 -7.70 -0.21 34048 12.56 4438 1324.2 2026-08-14 15:57:29
Century Plyboards (India) Ltd. CENTURYPLY 763.7 767.4 754 763.7 756.55 -7.15 -0.94 28704 2.17 935 436 2026-08-14 15:57:19
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 442.5 444.8 441.35 443.3 442.7 -0.60 -0.14 204506 9.05 742.2 248.4 2026-08-14 15:59:14
Chennai Petroleum Corporation Ltd. CHENNPETRO 1341.8 1368.8 1311 1341.8 1321.9 -19.90 -1.48 755166 99.83 1449 186.6 2026-08-14 15:59:23
Coforge Ltd. COFORGE 1830 1836.4 1804.2 1829 1812 -17.00 -0.93 1580043 286.30 10026.8 1008.1 2026-08-14 15:58:59
DCB Bank Ltd. DCBBANK 186.23 187.77 181.49 187.1 182.04 -5.06 -2.70 1196744 21.79 205.9 81.15 2026-08-14 15:58:33
Delta Corp Ltd. DELTACORP 61.05 61.22 60.45 60.94 60.54 -0.40 -0.66 452173 2.74 259.95 48.3 2026-08-14 15:59:13
Dilip Buildcon Ltd. DBL 414 420.3 411 413.9 412.35 -1.55 -0.37 139760 5.76 588 159.55 2026-08-14 15:51:27
E.I.D. - Parry (India) Ltd. EIDPARRY 782.65 801.3 772.65 780.3 775.2 -5.10 -0.65 419179 32.49 1246.8 433.2 2026-08-14 15:59:05
Embassy Developments Ltd. EMBDL 62.1 62.4 61.5 62.28 61.62 -0.66 -1.06 965314 5.95 164.36 39.46 2026-08-14 15:59:36
Escorts Kubota Ltd. ESCORTS 3080 3119 3080 3093.4 3113.7 20.30 0.66 33698 10.49 4420 1645 2026-08-14 15:59:08
Firstsource Solutions Ltd. FSL 273.65 273.65 266.1 272.2 267.1 -5.10 -1.87 793587 21.20 422.3 96.25 2026-08-14 15:59:23
Future Lifestyle Fashions Ltd. FLFL 1.21 1.24 1.17 1.21 1.2 -0.01 -0.83 66220 0.01 14.6 1.11 2026-08-14 15:51:54
Godfrey Phillips India Ltd. GODFRYPHLP 2160 2167.9 2141.4 2160 2149 -11.00 -0.51 121955 26.21 11465 1047 2026-08-14 15:52:49
Granules India Ltd. GRANULES 855 864.6 854 857.55 858.4 0.85 0.10 319463 27.42 910 267.75 2026-08-14 15:58:24
Gujarat Mineral Development Corporation Ltd. GMDCLTD 591 596 578.5 593.25 580.8 -12.45 -2.10 906062 52.62 771.9 122.7 2026-08-14 15:59:39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 550.1 570 549.35 550.4 568.95 18.55 3.37 908144 51.67 800 365 2026-08-14 15:59:41
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.1 160.78 158.02 158.6 160.25 1.65 1.04 641476 10.28 322.25 116 2026-08-14 15:59:42
Himatsingka Seide Ltd. HIMATSEIDE 74.25 75.3 72.51 74.08 72.95 -1.13 -1.53 578666 4.22 231.3 67.6 2026-08-14 15:59:36
Hindustan Construction Company Ltd. HCC 19.7 20 19.63 20.07 19.82 -0.25 -1.25 10947392 21.70 57.5 12 2026-08-14 15:59:08
Housing Development And Infrastructure Ltd. HDIL 1.49 1.54 1.49 1.52 1.53 0.01 0.66 88088 0.01 7.35 1.49 2026-08-14 15:53:50
IFCI Ltd. IFCI 76.9 77.84 76.1 76.66 76.94 0.28 0.37 14123805 108.67 95.8 9 2026-08-14 15:59:59
India Tourism Development Corporation Ltd. ITDC 700 710 692.1 699.85 696.75 -3.10 -0.44 166881 11.63 930.8 276 2026-08-14 15:59:19
Indo Count Industries Ltd. ICIL 391.5 394.95 377.05 391.15 379.9 -11.25 -2.88 530561 20.16 463.8 101.25 2026-08-14 15:59:49
Inox Wind Ltd. INOXWIND 73.99 75.2 73.2 74.1 73.67 -0.43 -0.58 6072136 44.73 663 72.7 2026-08-14 15:59:48
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 165.7 169.5 158.76 166.02 164.4 -1.62 -0.98 1167895 19.20 537.7 57.5 2026-08-14 10:34:57
ITI Ltd. ITI 280 284.95 274 281.4 276.75 -4.65 -1.65 281046 7.78 592.7 86.55 2026-08-14 15:56:34
Jain Irrigation Systems Ltd. JISLJALEQS 27 27.13 26.4 27.08 26.49 -0.59 -2.18 1814788 4.81 84.19 26.4 2026-08-14 15:58:03
JK Lakshmi Cement Ltd. JKLAKSHMI 549.2 554.75 544.95 549.2 549.05 -0.15 -0.03 73119 4.01 1021.2 451.5 2026-08-14 15:52:55
JK Tyre & Industries Ltd. JKTYRE 384 385.8 382.1 383.5 384.1 0.60 0.16 974368 37.43 611.9 125.05 2026-08-14 15:57:14
Just Dial Ltd. JUSTDIAL 677.85 688.3 677.85 677.85 682 4.15 0.61 36060 2.46 1395 480.5 2026-08-14 10:34:58
Kalpataru Projects International Ltd. KPIL 1354.1 1387.9 1342.8 1365.1 1352.2 -12.90 -0.94 319973 43.27 1479.6 356 2026-08-14 15:58:50
Kaveri Seed Company Ltd. KSCL 761 784.3 755 772.3 779.95 7.65 0.99 165036 12.87 1602 415 2026-08-14 15:55:36
KEC International Ltd. KEC 445.1 446.25 438 444.65 439.9 -4.75 -1.07 610849 26.87 1313.25 386.5 2026-08-14 15:59:50
Laurus Labs Ltd. LAURUSLABS 1849.9 1853.2 1777.7 1851.7 1787.3 -64.40 -3.48 1581352 282.64 1870.8 278.85 2026-08-14 15:59:42
LMW Ltd. LMW 18735 19179 18403 18747 18921 174.00 0.93 11951 22.61 19199.95 9806.5 2026-08-14 15:57:21
MMTC Ltd. MMTC 64.1 64.99 64 63.89 64.35 0.46 0.72 1263041 8.13 131.8 26.3 2026-08-14 15:59:37
MOIL Ltd. MOIL 279.6 279.85 274 279.6 274.15 -5.45 -1.95 211798 5.81 588 140.75 2026-08-14 10:34:59
National Fertilizers Ltd. NFL 72.4 72.77 71.52 72.3 71.81 -0.49 -0.68 396176 2.84 169.95 46.3 2026-08-14 15:59:41
Navkar Corporation Ltd. NAVKARCORP 99.2 100.34 98.4 99.11 99.49 0.38 0.38 219651 2.19 176.43 44.35 2026-08-14 15:57:11
NCC Ltd. NCC 143.2 143.71 140.47 144.72 140.65 -4.07 -2.81 1330863 18.72 364.5 63.25 2026-08-14 15:59:10
Omaxe Ltd. OMAXE 103 108.61 95.51 98.37 99.14 0.77 0.78 18269128 181.12 162.45 42.05 2026-08-14 15:58:02
Persistent Systems Ltd. PERSISTENT 5549 5618.5 5447 5523 5580 57.00 1.03 633514 353.50 8900 3092.05 2026-08-14 15:57:01
PNC Infratech Ltd. PNCINFRA 219.39 220.85 216.2 219.39 217.92 -1.47 -0.67 541991 11.81 574.8 158.17 2026-08-14 15:57:31
PTC India Ltd. PTC 164.11 164.67 160.6 164.8 161.47 -3.33 -2.02 1981660 32.00 254.6 67.5 2026-08-14 15:59:48
PVR Inox Ltd. PVRINOX 1176.1 1189.9 1165 1176.1 1174 -2.10 -0.18 125565 14.74 2142.95 830 2026-08-14 15:58:16
Rain Industries Ltd. RAIN 211 213.19 206.25 213.99 208.69 -5.30 -2.48 3240000 67.62 252 99.9 2026-08-14 15:59:15
Rallis India Ltd. RALLIS 213 216.2 211.12 212.94 212.48 -0.46 -0.22 825829 17.55 385.9 186.55 2026-08-14 15:58:52
Rashtriya Chemicals and Fertilizers Ltd. RCF 126 126.79 123.6 124.47 124.05 -0.42 -0.34 1142528 14.17 245 87.7 2026-08-14 15:59:56
Raymond Ltd. RAYMOND 643.5 644.8 630.25 642 635.45 -6.55 -1.02 273383 17.37 3496 320 2026-08-14 15:51:46
Repco Home Finance Ltd. REPCOHOME 362.5 369.95 358.65 362.1 359.1 -3.00 -0.83 19364 0.70 595 155.3 2026-08-14 10:34:59
Rupa & Company Ltd. RUPA 153 153.5 150.24 153.87 151.35 -2.52 -1.64 90048 1.36 368.4 109.21 2026-08-14 10:34:54
Schneider Electric Infrastructure Ltd. SCHNEIDER 1370.3 1419.9 1366.4 1379.1 1381 1.90 0.14 145394 20.08 1548 116.2 2026-08-14 10:34:54
SH Kelkar And Company Ltd. SHK 173.49 173.49 167.66 173.68 170.72 -2.96 -1.70 402676 6.87 336.25 81.65 2026-08-14 15:58:49
Shipping Corporation Of India Ltd. SCI 295.6 298.35 291.05 294.45 292.25 -2.20 -0.75 1244758 36.38 384.2 79.2 2026-08-14 15:59:08
Sobha Ltd. SOBHA 1348.6 1348.6 1322 1342.6 1328.2 -14.40 -1.07 33841 4.49 2220 412.1 2026-08-14 15:57:34
Sterlite Technologies Ltd. STLTECH 653 677.8 637 660.8 647.75 -13.05 -1.97 1136302 73.60 683.5 58.86 2026-08-14 15:59:10
Swan Corp Ltd. SWANCORP 305 311.55 298.15 308.4 306.65 -1.75 -0.57 1100603 33.75 809.8 192.65 2026-08-14 10:34:59
Swan Defence and Heavy Industries Ltd. SWANDEF 2439.9 2529.9 2425 2460.6 2489.8 29.20 1.19 1954 0.49 2750 1.65 2026-08-14 10:34:48
Tata Elxsi Ltd. TATAELXSI 3778.1 3809.5 3751.7 3778 3772.7 -5.30 -0.14 93110 35.13 10760 3353.9 2026-08-14 15:59:15
The India Cements Ltd. INDIACEM 382 382.45 372.15 382 375.3 -6.70 -1.75 166712 6.26 485.8 167.2 2026-08-14 15:57:01
The Jammu & Kashmir Bank Ltd. J&KBANK 157 157.46 154.28 157.78 155.48 -2.30 -1.46 1261873 19.62 201.75 26.7 2026-08-14 15:59:25
The Karnataka Bank Ltd. KTKBANK 313 316 308.8 312.75 309.65 -3.10 -0.99 2960239 91.66 316.8 70.8 2026-08-14 15:59:58
The South Indian Bank Ltd. SOUTHBANK 45.63 46 45.55 45.66 45.74 0.08 0.18 3369025 15.41 49.9 7.8 2026-08-14 15:59:51
Timken India Ltd. TIMKEN 3263 3316.5 3244.2 3260.3 3275.8 15.50 0.48 24947 8.17 4817.9 2202 2026-08-14 15:58:59
Trident Ltd. TRIDENT 24.6 24.88 24.14 24.66 24.34 -0.32 -1.30 3808007 9.27 52.9 21.98 2026-08-14 15:59:25
UCO Bank UCOBANK 26.01 26.08 25.93 26.09 26 -0.09 -0.34 2028065 5.27 70.65 11.3 2026-08-14 15:59:36
VA Tech Wabag Ltd. WABAG 1895 1985 1895 1885.6 1933.6 48.00 2.55 360214 69.65 2253.5 241.85 2026-08-14 10:34:59
VRL Logistics Ltd. VRLLOG 298.9 303.25 295 301.65 296.3 -5.35 -1.77 137124 4.06 772.5 225 2026-08-14 15:59:44