Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1326.4 | 1347 | 20.60 | 1.55 |
| Advanced Enzyme Technologies Ltd. | 274.25 | 275.1 | 0.85 | 0.31 |
| Atul Ltd. | 5861 | 5864.5 | 3.50 | 0.06 |
| Bajaj Electricals Ltd. | 299.8 | 304.35 | 4.55 | 1.52 |
| Balrampur Chini Mills Ltd. | 649.05 | 669 | 19.95 | 3.07 |
| BSE Ltd. | 3046 | 3092.8 | 46.80 | 1.54 |
| Can Fin Homes Ltd. | 711 | 730.1 | 19.10 | 2.69 |
| Care Ratings Ltd. | 1602.7 | 1632.9 | 30.20 | 1.88 |
| Century Plyboards (India) Ltd. | 666.45 | 675.65 | 9.20 | 1.38 |
| Chennai Petroleum Corporation Ltd. | 1346.4 | 1362 | 15.60 | 1.16 |
| Coforge Ltd. | 1826 | 1864.9 | 38.90 | 2.13 |
| DCB Bank Ltd. | 199.71 | 201.39 | 1.68 | 0.84 |
| Delta Corp Ltd. | 73.48 | 76.3 | 2.82 | 3.84 |
| Dilip Buildcon Ltd. | 399.1 | 401.35 | 2.25 | 0.56 |
| E.I.D. - Parry (India) Ltd. | 674.55 | 692 | 17.45 | 2.59 |
| Embassy Developments Ltd. | 56.13 | 56.51 | 0.38 | 0.68 |
| Escorts Kubota Ltd. | 2667.3 | 2713.1 | 45.80 | 1.72 |
| Firstsource Solutions Ltd. | 250.4 | 253.8 | 3.40 | 1.36 |
| Future Lifestyle Fashions Ltd. | 1.11 | 1.12 | 0.01 | 0.90 |
| Godfrey Phillips India Ltd. | 1849.7 | 1872.6 | 22.90 | 1.24 |
| Gujarat Mineral Development Corporation Ltd. | 487.65 | 488.75 | 1.10 | 0.23 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.9 | 148.23 | 1.33 | 0.91 |
| Hindustan Construction Company Ltd. | 20.23 | 20.26 | 0.03 | 0.15 |
| Housing Development And Infrastructure Ltd. | 1.45 | 1.5 | 0.05 | 3.45 |
| IFCI Ltd. | 65.14 | 65.32 | 0.18 | 0.28 |
| India Tourism Development Corporation Ltd. | 665.6 | 672.15 | 6.55 | 0.98 |
| Indo Count Industries Ltd. | 443.65 | 452.65 | 9.00 | 2.03 |
| Inox Wind Ltd. | 68.75 | 68.83 | 0.08 | 0.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 209.39 | 210.36 | 0.97 | 0.46 |
| ITI Ltd. | 241.54 | 241.81 | 0.27 | 0.11 |
| Jain Irrigation Systems Ltd. | 27.3 | 27.57 | 0.27 | 0.99 |
| JK Lakshmi Cement Ltd. | 476.6 | 477.45 | 0.85 | 0.18 |
| Just Dial Ltd. | 653.15 | 662.5 | 9.35 | 1.43 |
| Kalpataru Projects International Ltd. | 1356.4 | 1377 | 20.60 | 1.52 |
| KEC International Ltd. | 372.35 | 378.4 | 6.05 | 1.62 |
| MMTC Ltd. | 56.29 | 56.83 | 0.54 | 0.96 |
| MOIL Ltd. | 232.66 | 240.56 | 7.90 | 3.40 |
| National Fertilizers Ltd. | 63.85 | 64.24 | 0.39 | 0.61 |
| Navkar Corporation Ltd. | 85.07 | 85.91 | 0.84 | 0.99 |
| Omaxe Ltd. | 108.78 | 109.55 | 0.77 | 0.71 |
| Persistent Systems Ltd. | 5367 | 5561 | 194.00 | 3.61 |
| PNC Infratech Ltd. | 138.16 | 138.77 | 0.61 | 0.44 |
| PTC India Ltd. | 154.79 | 155.85 | 1.06 | 0.68 |
| PVR Inox Ltd. | 1215.3 | 1232.5 | 17.20 | 1.42 |
| Rain Industries Ltd. | 208.52 | 210.46 | 1.94 | 0.93 |
| Rashtriya Chemicals and Fertilizers Ltd. | 106.8 | 107.22 | 0.42 | 0.39 |
| Raymond Ltd. | 1197.2 | 1220.7 | 23.50 | 1.96 |
| Rupa & Company Ltd. | 130.58 | 131.8 | 1.22 | 0.93 |
| Schneider Electric Infrastructure Ltd. | 1275.4 | 1289.8 | 14.40 | 1.13 |
| SH Kelkar And Company Ltd. | 137.86 | 138.88 | 1.02 | 0.74 |
| Shipping Corporation Of India Ltd. | 267.05 | 279.85 | 12.80 | 4.79 |
| Sterlite Technologies Ltd. | 955.35 | 962.25 | 6.90 | 0.72 |
| Swan Defence and Heavy Industries Ltd. | 2718.2 | 2734.9 | 16.70 | 0.61 |
| The India Cements Ltd. | 295.15 | 297.95 | 2.80 | 0.95 |
| The Jammu & Kashmir Bank Ltd. | 139.98 | 141.31 | 1.33 | 0.95 |
| The Karnataka Bank Ltd. | 321.6 | 325.1 | 3.50 | 1.09 |
| The South Indian Bank Ltd. | 47.44 | 48.39 | 0.95 | 2.00 |
| Timken India Ltd. | 3098.8 | 3141 | 42.20 | 1.36 |
| UCO Bank | 22.93 | 23.58 | 0.65 | 2.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1401.1 | 1381.1 | -20.00 | -1.43 |
| Ashoka Buildcon Ltd. | 105.31 | 105.25 | -0.06 | -0.06 |
| Avanti Feeds Ltd. | 711.55 | 710.5 | -1.05 | -0.15 |
| BEML Ltd. | 1962.3 | 1945.1 | -17.20 | -0.88 |
| Bombay Burmah Trading Corporation Ltd. | 1334.2 | 1306.9 | -27.30 | -2.05 |
| Ceat Ltd. | 3286.6 | 3283.2 | -3.40 | -0.10 |
| Chambal Fertilisers and Chemicals Ltd. | 399.3 | 399.15 | -0.15 | -0.04 |
| Granules India Ltd. | 821.75 | 807.5 | -14.25 | -1.73 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.15 | 588.35 | -0.80 | -0.14 |
| Himatsingka Seide Ltd. | 64.15 | 62.98 | -1.17 | -1.82 |
| JK Tyre & Industries Ltd. | 340.35 | 339.6 | -0.75 | -0.22 |
| Kaveri Seed Company Ltd. | 715.1 | 712.05 | -3.05 | -0.43 |
| Laurus Labs Ltd. | 1984 | 1969.3 | -14.70 | -0.74 |
| LMW Ltd. | 16548 | 16485 | -63.00 | -0.38 |
| NCC Ltd. | 130.06 | 128.75 | -1.31 | -1.01 |
| Rallis India Ltd. | 199.69 | 198.4 | -1.29 | -0.65 |
| Repco Home Finance Ltd. | 337.75 | 334.25 | -3.50 | -1.04 |
| Sobha Ltd. | 1213.1 | 1212.8 | -0.30 | -0.02 |
| Swan Corp Ltd. | 272.8 | 270.4 | -2.40 | -0.88 |
| Tata Elxsi Ltd. | 3092.8 | 3091.3 | -1.50 | -0.05 |
| Trident Ltd. | 22.16 | 22.07 | -0.09 | -0.41 |
| VA Tech Wabag Ltd. | 2004.9 | 1991.3 | -13.60 | -0.68 |
| VRL Logistics Ltd. | 285.05 | 284.45 | -0.60 | -0.21 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1336.1 | 1357.2 | 1336.1 | 1326.4 | 1347 | 20.60 | 1.55 | 370237 | 49.87 | 4236.75 | 588 | 2026-10-05 09:59:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 274.45 | 276.25 | 271.3 | 274.25 | 275.1 | 0.85 | 0.31 | 50241 | 1.38 | 571 | 225 | 2026-10-05 09:59:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1400.2 | 1410 | 1372 | 1401.1 | 1381.1 | -20.00 | -1.43 | 398136 | 54.99 | 1528.7 | 246.6 | 2026-10-05 11:04:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 105.35 | 106.39 | 105.15 | 105.31 | 105.25 | -0.06 | -0.06 | 127352 | 1.34 | 319 | 70.15 | 2026-10-05 09:59:56 |
| Atul Ltd. | ATUL | 5899 | 5930 | 5837.5 | 5861 | 5864.5 | 3.50 | 0.06 | 4851 | 2.84 | 9812.9 | 4752 | 2026-10-05 11:04:38 |
| Avanti Feeds Ltd. | AVANTIFEED | 713.1 | 717.95 | 705.15 | 711.55 | 710.5 | -1.05 | -0.15 | 91312 | 6.49 | 1593.8 | 321.1 | 2026-10-05 11:04:56 |
| Bajaj Electricals Ltd. | BAJAJELEC | 302 | 305.2 | 300.25 | 299.8 | 304.35 | 4.55 | 1.52 | 26103 | 0.79 | 1327.7 | 296 | 2026-10-05 09:59:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 652.55 | 675.5 | 652.55 | 649.05 | 669 | 19.95 | 3.07 | 446225 | 29.85 | 780.95 | 307.3 | 2026-10-05 11:04:55 |
| BEML Ltd. | BEML | 1966.7 | 1993.9 | 1942 | 1962.3 | 1945.1 | -17.20 | -0.88 | 54290 | 10.56 | 5488 | 1128 | 2026-10-05 11:04:50 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1335.2 | 1350 | 1303.3 | 1334.2 | 1306.9 | -27.30 | -2.05 | 30519 | 3.99 | 2975 | 781.05 | 2026-10-05 11:04:51 |
| BSE Ltd. | BSE | 3052 | 3101 | 3036 | 3046 | 3092.8 | 46.80 | 1.54 | 1330738 | 411.57 | 7588 | 406.2 | 2026-10-05 09:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 714.35 | 735 | 711.15 | 711 | 730.1 | 19.10 | 2.69 | 69350 | 5.06 | 964.9 | 452 | 2026-10-05 11:04:50 |
| Care Ratings Ltd. | CARERATING | 1602.7 | 1635.2 | 1602.7 | 1602.7 | 1632.9 | 30.20 | 1.88 | 6237 | 1.02 | 1964 | 465 | 2026-10-05 09:59:58 |
| Ceat Ltd. | CEATLTD | 3286.6 | 3313.4 | 3260.5 | 3286.6 | 3283.2 | -3.40 | -0.10 | 7036 | 2.31 | 4438 | 1324.2 | 2026-10-05 09:59:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 662.25 | 677.95 | 662.25 | 666.45 | 675.65 | 9.20 | 1.38 | 5828 | 0.39 | 935 | 436 | 2026-10-05 09:59:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 400.3 | 406.3 | 396.1 | 399.3 | 399.15 | -0.15 | -0.04 | 233427 | 9.32 | 742.2 | 248.4 | 2026-10-05 11:04:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1345.9 | 1375.3 | 1325.1 | 1346.4 | 1362 | 15.60 | 1.16 | 646077 | 88.00 | 1677.5 | 186.6 | 2026-10-05 11:04:56 |
| Coforge Ltd. | COFORGE | 1842.3 | 1888 | 1793.8 | 1826 | 1864.9 | 38.90 | 2.13 | 1755061 | 327.30 | 10026.8 | 1008.1 | 2026-10-05 09:59:59 |
| DCB Bank Ltd. | DCBBANK | 199 | 205.65 | 198.54 | 199.71 | 201.39 | 1.68 | 0.84 | 169349 | 3.41 | 234.8 | 81.15 | 2026-10-05 09:59:59 |
| Delta Corp Ltd. | DELTACORP | 74.6 | 76.69 | 71.23 | 73.48 | 76.3 | 2.82 | 3.84 | 7087604 | 54.08 | 259.95 | 48.3 | 2026-10-05 09:59:59 |
| Dilip Buildcon Ltd. | DBL | 398.05 | 405.15 | 398.05 | 399.1 | 401.35 | 2.25 | 0.56 | 12693 | 0.51 | 588 | 159.55 | 2026-10-05 09:59:47 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 675 | 695.25 | 675 | 674.55 | 692 | 17.45 | 2.59 | 90115 | 6.24 | 1246.8 | 433.2 | 2026-10-05 11:04:53 |
| Embassy Developments Ltd. | EMBDL | 57.48 | 58.3 | 56.4 | 56.13 | 56.51 | 0.38 | 0.68 | 406069 | 2.29 | 164.36 | 39.46 | 2026-10-05 09:59:53 |
| Escorts Kubota Ltd. | ESCORTS | 2667.3 | 2726 | 2664.3 | 2667.3 | 2713.1 | 45.80 | 1.72 | 19728 | 5.35 | 4420 | 1645 | 2026-10-05 11:04:58 |
| Firstsource Solutions Ltd. | FSL | 254.55 | 258.55 | 252.35 | 250.4 | 253.8 | 3.40 | 1.36 | 275551 | 6.99 | 422.3 | 96.25 | 2026-10-05 09:59:54 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.11 | 1.12 | 1.11 | 1.11 | 1.12 | 0.01 | 0.90 | 9748 | 0.00 | 14.6 | 1.05 | 2026-10-05 09:57:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1850 | 1894 | 1850 | 1849.7 | 1872.6 | 22.90 | 1.24 | 79726 | 14.93 | 11465 | 1047 | 2026-10-05 11:04:58 |
| Granules India Ltd. | GRANULES | 820.95 | 824.65 | 806.4 | 821.75 | 807.5 | -14.25 | -1.73 | 139687 | 11.28 | 923.65 | 267.75 | 2026-10-05 09:59:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 489.9 | 499.9 | 487.15 | 487.65 | 488.75 | 1.10 | 0.23 | 277438 | 13.56 | 771.9 | 122.7 | 2026-10-05 11:04:52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 589.95 | 600.95 | 587.65 | 589.15 | 588.35 | -0.80 | -0.14 | 139446 | 8.20 | 800 | 365 | 2026-10-05 11:04:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.59 | 150.2 | 147.3 | 146.9 | 148.23 | 1.33 | 0.91 | 174798 | 2.59 | 322.25 | 116 | 2026-10-05 11:04:46 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 65 | 65.36 | 62.6 | 64.15 | 62.98 | -1.17 | -1.82 | 151432 | 0.95 | 231.3 | 61.09 | 2026-10-05 11:04:58 |
| Hindustan Construction Company Ltd. | HCC | 20.3 | 20.59 | 20.11 | 20.23 | 20.26 | 0.03 | 0.15 | 6103358 | 12.37 | 57.5 | 12 | 2026-10-05 11:04:57 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.48 | 1.5 | 1.42 | 1.45 | 1.5 | 0.05 | 3.45 | 82016 | 0.01 | 7.35 | 1.4 | 2026-10-05 09:59:27 |
| IFCI Ltd. | IFCI | 65.5 | 66.93 | 65.09 | 65.14 | 65.32 | 0.18 | 0.28 | 18150440 | 118.56 | 107.5 | 9 | 2026-10-05 11:04:57 |
| India Tourism Development Corporation Ltd. | ITDC | 667.8 | 682 | 666 | 665.6 | 672.15 | 6.55 | 0.98 | 60414 | 4.06 | 930.8 | 276 | 2026-10-05 09:59:54 |
| Indo Count Industries Ltd. | ICIL | 445.9 | 456.6 | 445.9 | 443.65 | 452.65 | 9.00 | 2.03 | 53840 | 2.44 | 485.95 | 101.25 | 2026-10-05 09:59:54 |
| Inox Wind Ltd. | INOXWIND | 69 | 69.88 | 68.64 | 68.75 | 68.83 | 0.08 | 0.12 | 2119895 | 14.59 | 663 | 67.1 | 2026-10-05 11:04:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 211.48 | 214.4 | 209.01 | 209.39 | 210.36 | 0.97 | 0.46 | 1217304 | 25.61 | 537.7 | 57.5 | 2026-10-05 09:59:53 |
| ITI Ltd. | ITI | 241.7 | 245.49 | 241.21 | 241.54 | 241.81 | 0.27 | 0.11 | 74088 | 1.79 | 592.7 | 86.55 | 2026-10-05 11:04:53 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.45 | 27.83 | 27.45 | 27.3 | 27.57 | 0.27 | 0.99 | 234020 | 0.65 | 84.19 | 26.11 | 2026-10-05 09:59:46 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 477 | 481.3 | 476.45 | 476.6 | 477.45 | 0.85 | 0.18 | 17914 | 0.86 | 1021.2 | 451.5 | 2026-10-05 09:59:47 |
| JK Tyre & Industries Ltd. | JKTYRE | 341.1 | 344.15 | 336.55 | 340.35 | 339.6 | -0.75 | -0.22 | 89963 | 3.06 | 611.9 | 125.05 | 2026-10-05 09:59:53 |
| Just Dial Ltd. | JUSTDIAL | 653.15 | 666.1 | 652 | 653.15 | 662.5 | 9.35 | 1.43 | 16901 | 1.12 | 1395 | 480.5 | 2026-10-05 09:59:54 |
| Kalpataru Projects International Ltd. | KPIL | 1357 | 1387 | 1356.4 | 1356.4 | 1377 | 20.60 | 1.52 | 41423 | 5.70 | 1479.6 | 356 | 2026-10-05 11:04:49 |
| Kaveri Seed Company Ltd. | KSCL | 722.55 | 726 | 710.5 | 715.1 | 712.05 | -3.05 | -0.43 | 19407 | 1.38 | 1602 | 415 | 2026-10-05 09:59:57 |
| KEC International Ltd. | KEC | 374.9 | 380.7 | 374.55 | 372.35 | 378.4 | 6.05 | 1.62 | 134724 | 5.10 | 1313.25 | 367.5 | 2026-10-05 09:59:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1994 | 2002 | 1965.9 | 1984 | 1969.3 | -14.70 | -0.74 | 436723 | 86.00 | 2055.3 | 278.85 | 2026-10-05 09:59:59 |
| LMW Ltd. | LMW | 16465 | 16625 | 16330 | 16548 | 16485 | -63.00 | -0.38 | 1167 | 1.92 | 20151 | 9806.5 | 2026-10-05 11:04:18 |
| MMTC Ltd. | MMTC | 57.56 | 57.69 | 56.7 | 56.29 | 56.83 | 0.54 | 0.96 | 359938 | 2.05 | 131.8 | 26.3 | 2026-10-05 09:59:57 |
| MOIL Ltd. | MOIL | 235.2 | 243.5 | 235.2 | 232.66 | 240.56 | 7.90 | 3.40 | 342088 | 8.23 | 588 | 140.75 | 2026-10-05 09:59:56 |
| National Fertilizers Ltd. | NFL | 63.99 | 64.45 | 63.84 | 63.85 | 64.24 | 0.39 | 0.61 | 107567 | 0.69 | 169.95 | 46.3 | 2026-10-05 09:59:59 |
| Navkar Corporation Ltd. | NAVKARCORP | 85.5 | 86.96 | 85.42 | 85.07 | 85.91 | 0.84 | 0.99 | 59733 | 0.51 | 176.43 | 44.35 | 2026-10-05 09:59:32 |
| NCC Ltd. | NCC | 130.1 | 131.39 | 128.61 | 130.06 | 128.75 | -1.31 | -1.01 | 692824 | 8.92 | 364.5 | 63.25 | 2026-10-05 11:04:54 |
| Omaxe Ltd. | OMAXE | 109.5 | 110.25 | 108.78 | 108.78 | 109.55 | 0.77 | 0.71 | 54512 | 0.60 | 162.45 | 42.05 | 2026-10-05 09:59:53 |
| Persistent Systems Ltd. | PERSISTENT | 5448 | 5620 | 5387.5 | 5367 | 5561 | 194.00 | 3.61 | 324821 | 180.63 | 8900 | 3092.05 | 2026-10-05 09:59:59 |
| PNC Infratech Ltd. | PNCINFRA | 140.23 | 140.23 | 137.03 | 138.16 | 138.77 | 0.61 | 0.44 | 200060 | 2.78 | 574.8 | 116.4 | 2026-10-05 11:04:55 |
| PTC India Ltd. | PTC | 156.45 | 157.9 | 155.51 | 154.79 | 155.85 | 1.06 | 0.68 | 1019449 | 15.89 | 254.6 | 67.5 | 2026-10-05 09:59:57 |
| PVR Inox Ltd. | PVRINOX | 1236.8 | 1249.9 | 1228.2 | 1215.3 | 1232.5 | 17.20 | 1.42 | 79379 | 9.78 | 2142.95 | 830 | 2026-10-05 09:59:56 |
| Rain Industries Ltd. | RAIN | 209.03 | 213.57 | 208 | 208.52 | 210.46 | 1.94 | 0.93 | 410887 | 8.65 | 252 | 99.9 | 2026-10-05 09:59:57 |
| Rallis India Ltd. | RALLIS | 200 | 200.88 | 198.1 | 199.69 | 198.4 | -1.29 | -0.65 | 90111 | 1.79 | 385.9 | 186.55 | 2026-10-05 11:04:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 106.99 | 108.47 | 106.71 | 106.8 | 107.22 | 0.42 | 0.39 | 379226 | 4.07 | 245 | 87.7 | 2026-10-05 11:04:55 |
| Raymond Ltd. | RAYMOND | 1198 | 1245 | 1198 | 1197.2 | 1220.7 | 23.50 | 1.96 | 549969 | 67.13 | 3496 | 320 | 2026-10-05 11:04:57 |
| Repco Home Finance Ltd. | REPCOHOME | 337.05 | 342.45 | 334.25 | 337.75 | 334.25 | -3.50 | -1.04 | 14682 | 0.49 | 595 | 155.3 | 2026-10-05 09:59:54 |
| Rupa & Company Ltd. | RUPA | 130.11 | 132.58 | 129.58 | 130.58 | 131.8 | 1.22 | 0.93 | 33697 | 0.44 | 368.4 | 109.21 | 2026-10-05 09:59:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1286.8 | 1318.8 | 1279 | 1275.4 | 1289.8 | 14.40 | 1.13 | 184625 | 23.81 | 1548 | 116.2 | 2026-10-05 09:59:58 |
| SH Kelkar And Company Ltd. | SHK | 138 | 140.89 | 138 | 137.86 | 138.88 | 1.02 | 0.74 | 33088 | 0.46 | 336.25 | 81.65 | 2026-10-05 09:59:45 |
| Shipping Corporation Of India Ltd. | SCI | 272 | 287.5 | 271.45 | 267.05 | 279.85 | 12.80 | 4.79 | 10977924 | 307.22 | 384.2 | 79.2 | 2026-10-05 11:04:59 |
| Sobha Ltd. | SOBHA | 1214 | 1229.8 | 1206.1 | 1213.1 | 1212.8 | -0.30 | -0.02 | 23844 | 2.89 | 2220 | 412.1 | 2026-10-05 09:59:52 |
| Sterlite Technologies Ltd. | STLTECH | 952.4 | 984.8 | 932 | 955.35 | 962.25 | 6.90 | 0.72 | 1132092 | 108.94 | 984.8 | 58.86 | 2026-10-05 11:04:54 |
| Swan Corp Ltd. | SWANCORP | 276.9 | 276.9 | 269.05 | 272.8 | 270.4 | -2.40 | -0.88 | 158443 | 4.28 | 809.8 | 192.65 | 2026-10-05 09:59:58 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2700 | 2734.9 | 2680 | 2718.2 | 2734.9 | 16.70 | 0.61 | 973 | 0.27 | 2804.9 | 1.65 | 2026-10-05 09:59:45 |
| Tata Elxsi Ltd. | TATAELXSI | 3130.5 | 3148.4 | 3082.5 | 3092.8 | 3091.3 | -1.50 | -0.05 | 115049 | 35.57 | 10760 | 3046.2 | 2026-10-05 11:04:56 |
| The India Cements Ltd. | INDIACEM | 295 | 302 | 290 | 295.15 | 297.95 | 2.80 | 0.95 | 77264 | 2.30 | 485.8 | 167.2 | 2026-10-05 11:08:15 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.38 | 143.46 | 140.33 | 139.98 | 141.31 | 1.33 | 0.95 | 1153323 | 16.30 | 201.75 | 26.7 | 2026-10-05 11:04:58 |
| The Karnataka Bank Ltd. | KTKBANK | 325 | 329.9 | 323 | 321.6 | 325.1 | 3.50 | 1.09 | 393917 | 12.81 | 345.9 | 70.8 | 2026-10-05 11:04:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.45 | 48.7 | 47.8 | 47.44 | 48.39 | 0.95 | 2.00 | 4963473 | 24.02 | 50.68 | 7.8 | 2026-10-05 11:04:55 |
| Timken India Ltd. | TIMKEN | 3110 | 3146.9 | 3103.8 | 3098.8 | 3141 | 42.20 | 1.36 | 3664 | 1.15 | 4817.9 | 2202 | 2026-10-05 09:59:52 |
| Trident Ltd. | TRIDENT | 22.15 | 22.33 | 21.98 | 22.16 | 22.07 | -0.09 | -0.41 | 1209365 | 2.67 | 52.9 | 21.98 | 2026-10-05 09:59:59 |
| UCO Bank | UCOBANK | 23.05 | 23.9 | 23.04 | 22.93 | 23.58 | 0.65 | 2.83 | 2433380 | 5.74 | 70.65 | 11.3 | 2026-10-05 09:59:57 |
| VA Tech Wabag Ltd. | WABAG | 2015 | 2032.8 | 1991.3 | 2004.9 | 1991.3 | -13.60 | -0.68 | 67169 | 13.38 | 2319 | 241.85 | 2026-10-05 09:59:58 |
| VRL Logistics Ltd. | VRLLOG | 285.6 | 286.6 | 283.1 | 285.05 | 284.45 | -0.60 | -0.21 | 35255 | 1.00 | 772.5 | 225 | 2026-10-05 11:04:10 |