Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 32 |
Declines - 49 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1589.1 | 1603 | 13.90 | 0.87 |
| Aegis Logistics Ltd. | 1287.2 | 1367.7 | 80.50 | 6.25 |
| BEML Ltd. | 1908.5 | 1965.5 | 57.00 | 2.99 |
| Bombay Burmah Trading Corporation Ltd. | 1463.6 | 1473.2 | 9.60 | 0.66 |
| Can Fin Homes Ltd. | 814.35 | 824.15 | 9.80 | 1.20 |
| Care Ratings Ltd. | 1707 | 1725.1 | 18.10 | 1.06 |
| Chennai Petroleum Corporation Ltd. | 1382.4 | 1404 | 21.60 | 1.56 |
| Delta Corp Ltd. | 60.18 | 60.71 | 0.53 | 0.88 |
| Dilip Buildcon Ltd. | 419.6 | 421.2 | 1.60 | 0.38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 600.65 | 609.75 | 9.10 | 1.52 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.87 | 160.43 | 0.56 | 0.35 |
| Himatsingka Seide Ltd. | 70.5 | 71.17 | 0.67 | 0.95 |
| IFCI Ltd. | 78.93 | 81.36 | 2.43 | 3.08 |
| Indo Count Industries Ltd. | 388.7 | 437.7 | 49.00 | 12.61 |
| ITI Ltd. | 277.25 | 280.35 | 3.10 | 1.12 |
| JK Tyre & Industries Ltd. | 382 | 383.15 | 1.15 | 0.30 |
| Kaveri Seed Company Ltd. | 772.3 | 772.75 | 0.45 | 0.06 |
| Laurus Labs Ltd. | 1809.7 | 1814 | 4.30 | 0.24 |
| NCC Ltd. | 139.4 | 140.38 | 0.98 | 0.70 |
| Omaxe Ltd. | 100.83 | 101.93 | 1.10 | 1.09 |
| PVR Inox Ltd. | 1192 | 1198.1 | 6.10 | 0.51 |
| Rallis India Ltd. | 213.08 | 213.27 | 0.19 | 0.09 |
| Repco Home Finance Ltd. | 349.6 | 350.1 | 0.50 | 0.14 |
| Rupa & Company Ltd. | 149.1 | 149.97 | 0.87 | 0.58 |
| Schneider Electric Infrastructure Ltd. | 1212.2 | 1274.4 | 62.20 | 5.13 |
| Shipping Corporation Of India Ltd. | 286.4 | 295.75 | 9.35 | 3.26 |
| Sterlite Technologies Ltd. | 642.45 | 646 | 3.55 | 0.55 |
| The Jammu & Kashmir Bank Ltd. | 147.97 | 150.24 | 2.27 | 1.53 |
| The Karnataka Bank Ltd. | 306.5 | 310.75 | 4.25 | 1.39 |
| Timken India Ltd. | 3290.5 | 3299.5 | 9.00 | 0.27 |
| VA Tech Wabag Ltd. | 1897.6 | 1980.6 | 83.00 | 4.37 |
| VRL Logistics Ltd. | 296.2 | 297.5 | 1.30 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 305.6 | 303 | -2.60 | -0.85 |
| Ashoka Buildcon Ltd. | 113.27 | 111.83 | -1.44 | -1.27 |
| Atul Ltd. | 6721 | 6608.5 | -112.50 | -1.67 |
| Avanti Feeds Ltd. | 875.6 | 866.15 | -9.45 | -1.08 |
| Bajaj Electricals Ltd. | 357.45 | 355.55 | -1.90 | -0.53 |
| Balrampur Chini Mills Ltd. | 655.75 | 653.25 | -2.50 | -0.38 |
| BSE Ltd. | 3332 | 3308 | -24.00 | -0.72 |
| Ceat Ltd. | 3608.5 | 3605.4 | -3.10 | -0.09 |
| Century Plyboards (India) Ltd. | 750.7 | 748.25 | -2.45 | -0.33 |
| Chambal Fertilisers and Chemicals Ltd. | 439.05 | 434.4 | -4.65 | -1.06 |
| Coforge Ltd. | 1806 | 1773 | -33.00 | -1.83 |
| DCB Bank Ltd. | 184.09 | 183.08 | -1.01 | -0.55 |
| E.I.D. - Parry (India) Ltd. | 792.05 | 780.6 | -11.45 | -1.45 |
| Embassy Developments Ltd. | 63.11 | 63.04 | -0.07 | -0.11 |
| Escorts Kubota Ltd. | 3133.6 | 3062.1 | -71.50 | -2.28 |
| Firstsource Solutions Ltd. | 267.75 | 263.85 | -3.90 | -1.46 |
| Future Lifestyle Fashions Ltd. | 1.2 | 1.16 | -0.04 | -3.33 |
| Godfrey Phillips India Ltd. | 2131 | 2102.3 | -28.70 | -1.35 |
| Granules India Ltd. | 861.55 | 851.2 | -10.35 | -1.20 |
| Gujarat Mineral Development Corporation Ltd. | 574 | 570.7 | -3.30 | -0.57 |
| Hindustan Construction Company Ltd. | 20.33 | 20.04 | -0.29 | -1.43 |
| India Tourism Development Corporation Ltd. | 698.3 | 692.95 | -5.35 | -0.77 |
| Inox Wind Ltd. | 78.13 | 74.95 | -3.18 | -4.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 161.28 | 159.19 | -2.09 | -1.30 |
| Jain Irrigation Systems Ltd. | 27.73 | 27.53 | -0.20 | -0.72 |
| JK Lakshmi Cement Ltd. | 557.25 | 556 | -1.25 | -0.22 |
| Just Dial Ltd. | 680.3 | 661.3 | -19.00 | -2.79 |
| Kalpataru Projects International Ltd. | 1404.2 | 1403.5 | -0.70 | -0.05 |
| KEC International Ltd. | 436.35 | 428.6 | -7.75 | -1.78 |
| LMW Ltd. | 20047 | 19748 | -299.00 | -1.49 |
| MMTC Ltd. | 63.81 | 63.54 | -0.27 | -0.42 |
| MOIL Ltd. | 272.8 | 257.25 | -15.55 | -5.70 |
| National Fertilizers Ltd. | 71.54 | 70.23 | -1.31 | -1.83 |
| Navkar Corporation Ltd. | 98.89 | 97.92 | -0.97 | -0.98 |
| Persistent Systems Ltd. | 5570 | 5442.5 | -127.50 | -2.29 |
| PNC Infratech Ltd. | 215.17 | 213.96 | -1.21 | -0.56 |
| PTC India Ltd. | 160.62 | 158.89 | -1.73 | -1.08 |
| Rain Industries Ltd. | 205.91 | 203.74 | -2.17 | -1.05 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.26 | 121.19 | -2.07 | -1.68 |
| Raymond Ltd. | 647.85 | 625 | -22.85 | -3.53 |
| SH Kelkar And Company Ltd. | 164.25 | 159.48 | -4.77 | -2.90 |
| Sobha Ltd. | 1321 | 1308.3 | -12.70 | -0.96 |
| Swan Corp Ltd. | 305.2 | 304.55 | -0.65 | -0.21 |
| Swan Defence and Heavy Industries Ltd. | 2390.5 | 2379.2 | -11.30 | -0.47 |
| Tata Elxsi Ltd. | 3760 | 3662 | -98.00 | -2.61 |
| The India Cements Ltd. | 376.15 | 374.5 | -1.65 | -0.44 |
| The South Indian Bank Ltd. | 45.22 | 45.09 | -0.13 | -0.29 |
| Trident Ltd. | 24.57 | 24.47 | -0.10 | -0.41 |
| UCO Bank | 26.11 | 25.9 | -0.21 | -0.80 |
Market Stats
Advances
32
Declines
49
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1589 | 1630 | 1583.1 | 1589.1 | 1603 | 13.90 | 0.87 | 2294009 | 367.73 | 4236.75 | 588 | 2026-08-18 15:58:08 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303 | 307.2 | 302 | 305.6 | 303 | -2.60 | -0.85 | 212986 | 6.45 | 571 | 225 | 2026-08-18 15:57:19 |
| Aegis Logistics Ltd. | AEGISLOG | 1305 | 1378 | 1303.1 | 1287.2 | 1367.7 | 80.50 | 6.25 | 3097867 | 423.70 | 1497.8 | 246.6 | 2026-08-18 15:59:37 |
| Ashoka Buildcon Ltd. | ASHOKA | 113 | 113 | 111.5 | 113.27 | 111.83 | -1.44 | -1.27 | 355486 | 3.98 | 319 | 70.15 | 2026-08-18 15:59:30 |
| Atul Ltd. | ATUL | 6769.5 | 6770.5 | 6585 | 6721 | 6608.5 | -112.50 | -1.67 | 23328 | 15.42 | 9812.9 | 4752 | 2026-08-18 15:55:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 879.95 | 883.5 | 862.1 | 875.6 | 866.15 | -9.45 | -1.08 | 188859 | 16.36 | 1593.8 | 321.1 | 2026-08-18 15:59:36 |
| Bajaj Electricals Ltd. | BAJAJELEC | 357 | 369.7 | 354.65 | 357.45 | 355.55 | -1.90 | -0.53 | 329572 | 11.72 | 1327.7 | 301 | 2026-08-18 15:58:09 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 657.7 | 669.4 | 650.5 | 655.75 | 653.25 | -2.50 | -0.38 | 1122218 | 73.31 | 691.8 | 307.3 | 2026-08-18 15:58:41 |
| BEML Ltd. | BEML | 1904 | 1975 | 1895.3 | 1908.5 | 1965.5 | 57.00 | 2.99 | 723941 | 142.29 | 5488 | 1128 | 2026-08-18 15:59:01 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1465 | 1481.8 | 1465 | 1463.6 | 1473.2 | 9.60 | 0.66 | 25932 | 3.82 | 2975 | 781.05 | 2026-08-18 15:56:38 |
| BSE Ltd. | BSE | 3298.7 | 3315.4 | 3235 | 3332 | 3308 | -24.00 | -0.72 | 5806922 | 1920.93 | 7588 | 406.2 | 2026-08-18 15:59:09 |
| Can Fin Homes Ltd. | CANFINHOME | 814.35 | 825 | 810.05 | 814.35 | 824.15 | 9.80 | 1.20 | 151032 | 12.45 | 964.9 | 452 | 2026-08-18 15:58:44 |
| Care Ratings Ltd. | CARERATING | 1707 | 1735.7 | 1695 | 1707 | 1725.1 | 18.10 | 1.06 | 46633 | 8.04 | 1964 | 465 | 2026-08-18 15:54:31 |
| Ceat Ltd. | CEATLTD | 3608.5 | 3643.9 | 3600 | 3608.5 | 3605.4 | -3.10 | -0.09 | 38041 | 13.72 | 4438 | 1324.2 | 2026-08-18 15:56:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 751 | 762 | 744.05 | 750.7 | 748.25 | -2.45 | -0.33 | 38782 | 2.90 | 935 | 436 | 2026-08-18 15:58:12 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438.95 | 438.95 | 433.1 | 439.05 | 434.4 | -4.65 | -1.06 | 357355 | 15.52 | 742.2 | 248.4 | 2026-08-18 16:06:00 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1400 | 1454.5 | 1384.9 | 1382.4 | 1404 | 21.60 | 1.56 | 3584947 | 503.33 | 1454.5 | 186.6 | 2026-08-18 15:59:26 |
| Coforge Ltd. | COFORGE | 1795 | 1795 | 1762.2 | 1806 | 1773 | -33.00 | -1.83 | 1572547 | 278.81 | 10026.8 | 1008.1 | 2026-08-18 15:59:34 |
| DCB Bank Ltd. | DCBBANK | 182.8 | 183.64 | 180.5 | 184.09 | 183.08 | -1.01 | -0.55 | 695982 | 12.74 | 205.9 | 81.15 | 2026-08-18 15:59:31 |
| Delta Corp Ltd. | DELTACORP | 59.7 | 61.08 | 59.5 | 60.18 | 60.71 | 0.53 | 0.88 | 1074956 | 6.53 | 259.95 | 48.3 | 2026-08-18 15:59:33 |
| Dilip Buildcon Ltd. | DBL | 419.35 | 422.95 | 416.55 | 419.6 | 421.2 | 1.60 | 0.38 | 69086 | 2.91 | 588 | 159.55 | 2026-08-18 15:52:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 794.45 | 795 | 772.2 | 792.05 | 780.6 | -11.45 | -1.45 | 697047 | 54.41 | 1246.8 | 433.2 | 2026-08-18 15:59:10 |
| Embassy Developments Ltd. | EMBDL | 62.5 | 64.2 | 62.5 | 63.11 | 63.04 | -0.07 | -0.11 | 1876178 | 11.83 | 164.36 | 39.46 | 2026-08-18 16:05:59 |
| Escorts Kubota Ltd. | ESCORTS | 3149.3 | 3149.3 | 3052 | 3133.6 | 3062.1 | -71.50 | -2.28 | 51759 | 15.85 | 4420 | 1645 | 2026-08-18 15:55:28 |
| Firstsource Solutions Ltd. | FSL | 267.6 | 268.45 | 263.15 | 267.75 | 263.85 | -3.90 | -1.46 | 767189 | 20.24 | 422.3 | 96.25 | 2026-08-18 15:59:22 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.2 | 1.21 | 1.14 | 1.2 | 1.16 | -0.04 | -3.33 | 45344 | 0.01 | 14.6 | 1.11 | 2026-08-18 15:52:06 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2130 | 2141.7 | 2102.3 | 2131 | 2102.3 | -28.70 | -1.35 | 145007 | 30.48 | 11465 | 1047 | 2026-08-18 15:59:04 |
| Granules India Ltd. | GRANULES | 863 | 868.5 | 848.45 | 861.55 | 851.2 | -10.35 | -1.20 | 407105 | 34.65 | 910 | 267.75 | 2026-08-18 15:58:28 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 574.05 | 585.65 | 568.1 | 574 | 570.7 | -3.30 | -0.57 | 787437 | 44.94 | 771.9 | 122.7 | 2026-08-18 15:58:23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 600.9 | 619 | 599 | 600.65 | 609.75 | 9.10 | 1.52 | 1477642 | 90.10 | 800 | 365 | 2026-08-18 15:58:49 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.4 | 161.11 | 159.4 | 159.87 | 160.43 | 0.56 | 0.35 | 667193 | 10.70 | 322.25 | 116 | 2026-08-18 15:59:53 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 70.64 | 72.61 | 70.64 | 70.5 | 71.17 | 0.67 | 0.95 | 689377 | 4.91 | 231.3 | 67.6 | 2026-08-18 15:53:35 |
| Hindustan Construction Company Ltd. | HCC | 20.33 | 20.56 | 19.9 | 20.33 | 20.04 | -0.29 | -1.43 | 11759100 | 23.57 | 57.5 | 12 | 2026-08-18 16:05:59 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.49 | 1.55 | 1.49 | 1.53 | 1.53 | 0.00 | 0.00 | 91493 | 0.01 | 7.35 | 1.48 | 2026-08-18 15:57:10 |
| IFCI Ltd. | IFCI | 78.97 | 81.8 | 78.36 | 78.93 | 81.36 | 2.43 | 3.08 | 49975029 | 406.60 | 95.8 | 9 | 2026-08-18 16:05:59 |
| India Tourism Development Corporation Ltd. | ITDC | 698.3 | 703.55 | 688 | 698.3 | 692.95 | -5.35 | -0.77 | 85619 | 5.93 | 930.8 | 276 | 2026-08-18 15:56:20 |
| Indo Count Industries Ltd. | ICIL | 388.7 | 462 | 387.05 | 388.7 | 437.7 | 49.00 | 12.61 | 25217573 | 1103.77 | 463.8 | 101.25 | 2026-08-18 15:57:38 |
| Inox Wind Ltd. | INOXWIND | 78 | 78.19 | 74.69 | 78.13 | 74.95 | -3.18 | -4.07 | 18198825 | 136.40 | 663 | 72.7 | 2026-08-18 15:59:23 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 161.28 | 162.25 | 157.8 | 161.28 | 159.19 | -2.09 | -1.30 | 1213444 | 19.32 | 537.7 | 57.5 | 2026-08-18 15:58:19 |
| ITI Ltd. | ITI | 276.1 | 282 | 274.25 | 277.25 | 280.35 | 3.10 | 1.12 | 233923 | 6.56 | 592.7 | 86.55 | 2026-08-18 15:58:37 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.66 | 27.82 | 27.41 | 27.73 | 27.53 | -0.20 | -0.72 | 1122421 | 3.09 | 84.19 | 26.11 | 2026-08-18 15:53:38 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 557 | 561.9 | 553 | 557.25 | 556 | -1.25 | -0.22 | 130440 | 7.25 | 1021.2 | 451.5 | 2026-08-18 15:58:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 381 | 384.45 | 381 | 382 | 383.15 | 1.15 | 0.30 | 262707 | 10.07 | 611.9 | 125.05 | 2026-08-18 15:58:26 |
| Just Dial Ltd. | JUSTDIAL | 680.3 | 683.35 | 658 | 680.3 | 661.3 | -19.00 | -2.79 | 174469 | 11.54 | 1395 | 480.5 | 2026-08-18 15:58:35 |
| Kalpataru Projects International Ltd. | KPIL | 1404 | 1413.4 | 1392.1 | 1404.2 | 1403.5 | -0.70 | -0.05 | 132037 | 18.53 | 1479.6 | 356 | 2026-08-18 15:58:00 |
| Kaveri Seed Company Ltd. | KSCL | 758.7 | 779 | 755.8 | 772.3 | 772.75 | 0.45 | 0.06 | 251401 | 19.43 | 1602 | 415 | 2026-08-18 15:58:40 |
| KEC International Ltd. | KEC | 436.35 | 438 | 427 | 436.35 | 428.6 | -7.75 | -1.78 | 1404817 | 60.21 | 1313.25 | 386.5 | 2026-08-18 15:59:21 |
| Laurus Labs Ltd. | LAURUSLABS | 1810 | 1824.6 | 1802.1 | 1809.7 | 1814 | 4.30 | 0.24 | 1291914 | 234.35 | 1870.8 | 278.85 | 2026-08-18 15:58:30 |
| LMW Ltd. | LMW | 19976 | 20130 | 19689 | 20047 | 19748 | -299.00 | -1.49 | 6432 | 12.70 | 20151 | 9806.5 | 2026-08-18 15:57:47 |
| MMTC Ltd. | MMTC | 63.45 | 64.12 | 62.9 | 63.81 | 63.54 | -0.27 | -0.42 | 1193339 | 7.58 | 131.8 | 26.3 | 2026-08-18 15:58:19 |
| MOIL Ltd. | MOIL | 271.2 | 271.8 | 255.6 | 272.8 | 257.25 | -15.55 | -5.70 | 2820394 | 72.55 | 588 | 140.75 | 2026-08-18 15:59:50 |
| National Fertilizers Ltd. | NFL | 71.22 | 71.69 | 70.05 | 71.54 | 70.23 | -1.31 | -1.83 | 958299 | 6.73 | 169.95 | 46.3 | 2026-08-18 15:59:46 |
| Navkar Corporation Ltd. | NAVKARCORP | 99.5 | 100 | 97.5 | 98.89 | 97.92 | -0.97 | -0.98 | 289440 | 2.83 | 176.43 | 44.35 | 2026-08-18 15:59:12 |
| NCC Ltd. | NCC | 138.83 | 141 | 138.24 | 139.4 | 140.38 | 0.98 | 0.70 | 925504 | 12.99 | 364.5 | 63.25 | 2026-08-18 15:59:34 |
| Omaxe Ltd. | OMAXE | 100.57 | 104.8 | 99.75 | 100.83 | 101.93 | 1.10 | 1.09 | 2278564 | 23.23 | 162.45 | 42.05 | 2026-08-18 15:58:14 |
| Persistent Systems Ltd. | PERSISTENT | 5571.5 | 5571.5 | 5442.5 | 5570 | 5442.5 | -127.50 | -2.29 | 353161 | 192.21 | 8900 | 3092.05 | 2026-08-18 15:59:58 |
| PNC Infratech Ltd. | PNCINFRA | 215.15 | 215.19 | 210.82 | 215.17 | 213.96 | -1.21 | -0.56 | 454469 | 9.72 | 574.8 | 158.17 | 2026-08-18 15:55:24 |
| PTC India Ltd. | PTC | 160.99 | 162.5 | 158.57 | 160.62 | 158.89 | -1.73 | -1.08 | 1401008 | 22.26 | 254.6 | 67.5 | 2026-08-18 15:58:56 |
| PVR Inox Ltd. | PVRINOX | 1194.2 | 1228.8 | 1188.5 | 1192 | 1198.1 | 6.10 | 0.51 | 463266 | 55.50 | 2142.95 | 830 | 2026-08-18 15:57:29 |
| Rain Industries Ltd. | RAIN | 205.5 | 208.5 | 200.9 | 205.91 | 203.74 | -2.17 | -1.05 | 3467534 | 70.65 | 252 | 99.9 | 2026-08-18 15:59:28 |
| Rallis India Ltd. | RALLIS | 212.81 | 214.17 | 211.2 | 213.08 | 213.27 | 0.19 | 0.09 | 556665 | 11.87 | 385.9 | 186.55 | 2026-08-18 15:59:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 123 | 123.1 | 121 | 123.26 | 121.19 | -2.07 | -1.68 | 576015 | 6.98 | 245 | 87.7 | 2026-08-18 15:59:55 |
| Raymond Ltd. | RAYMOND | 649.75 | 658 | 621 | 647.85 | 625 | -22.85 | -3.53 | 733844 | 45.87 | 3496 | 320 | 2026-08-18 15:59:45 |
| Repco Home Finance Ltd. | REPCOHOME | 349.6 | 352 | 346.45 | 349.6 | 350.1 | 0.50 | 0.14 | 101784 | 3.56 | 595 | 155.3 | 2026-08-18 15:56:19 |
| Rupa & Company Ltd. | RUPA | 148 | 151.68 | 148 | 149.1 | 149.97 | 0.87 | 0.58 | 87669 | 1.31 | 368.4 | 109.21 | 2026-08-18 15:55:22 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1212.2 | 1279.9 | 1212.2 | 1212.2 | 1274.4 | 62.20 | 5.13 | 1205149 | 153.58 | 1548 | 116.2 | 2026-08-18 15:59:38 |
| SH Kelkar And Company Ltd. | SHK | 163.99 | 165 | 158.12 | 164.25 | 159.48 | -4.77 | -2.90 | 591761 | 9.44 | 336.25 | 81.65 | 2026-08-18 15:57:56 |
| Shipping Corporation Of India Ltd. | SCI | 285 | 297.45 | 284.1 | 286.4 | 295.75 | 9.35 | 3.26 | 2739647 | 81.03 | 384.2 | 79.2 | 2026-08-18 15:57:51 |
| Sobha Ltd. | SOBHA | 1328.6 | 1329.9 | 1301.5 | 1321 | 1308.3 | -12.70 | -0.96 | 42674 | 5.58 | 2220 | 412.1 | 2026-08-18 15:58:36 |
| Sterlite Technologies Ltd. | STLTECH | 649.9 | 670 | 642.55 | 642.45 | 646 | 3.55 | 0.55 | 1569147 | 101.37 | 683.5 | 58.86 | 2026-08-18 15:58:46 |
| Swan Corp Ltd. | SWANCORP | 305.5 | 307.35 | 303.95 | 305.2 | 304.55 | -0.65 | -0.21 | 798097 | 24.31 | 809.8 | 192.65 | 2026-08-18 15:59:47 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2422 | 2422 | 2300 | 2390.5 | 2379.2 | -11.30 | -0.47 | 15930 | 3.79 | 2750 | 1.65 | 2026-08-18 15:50:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3759 | 3759 | 3656 | 3760 | 3662 | -98.00 | -2.61 | 192129 | 70.36 | 10760 | 3353.9 | 2026-08-18 15:58:03 |
| The India Cements Ltd. | INDIACEM | 376.15 | 377.95 | 372.05 | 376.15 | 374.5 | -1.65 | -0.44 | 73424 | 2.75 | 485.8 | 167.2 | 2026-08-18 15:57:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.1 | 151.75 | 147.68 | 147.97 | 150.24 | 2.27 | 1.53 | 2545070 | 38.24 | 201.75 | 26.7 | 2026-08-18 15:59:23 |
| The Karnataka Bank Ltd. | KTKBANK | 304.2 | 313.2 | 304.2 | 306.5 | 310.75 | 4.25 | 1.39 | 2278077 | 70.79 | 316.8 | 70.8 | 2026-08-18 15:58:27 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.21 | 45.5 | 44.9 | 45.22 | 45.09 | -0.13 | -0.29 | 5224750 | 23.56 | 49.9 | 7.8 | 2026-08-18 15:59:47 |
| Timken India Ltd. | TIMKEN | 3300 | 3324.7 | 3289.1 | 3290.5 | 3299.5 | 9.00 | 0.27 | 10814 | 3.57 | 4817.9 | 2202 | 2026-08-18 15:59:47 |
| Trident Ltd. | TRIDENT | 24.59 | 25.09 | 24.4 | 24.57 | 24.47 | -0.10 | -0.41 | 3695179 | 9.04 | 52.9 | 21.98 | 2026-08-18 15:59:58 |
| UCO Bank | UCOBANK | 25.98 | 26.13 | 25.85 | 26.11 | 25.9 | -0.21 | -0.80 | 1487265 | 3.85 | 70.65 | 11.3 | 2026-08-18 15:59:08 |
| VA Tech Wabag Ltd. | WABAG | 1890 | 1995 | 1890 | 1897.6 | 1980.6 | 83.00 | 4.37 | 649541 | 128.65 | 2253.5 | 241.85 | 2026-08-18 15:59:10 |
| VRL Logistics Ltd. | VRLLOG | 295 | 302.95 | 295 | 296.2 | 297.5 | 1.30 | 0.44 | 128724 | 3.83 | 772.5 | 225 | 2026-08-18 15:57:15 |