Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 73 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 967.3 | 990.4 | 23.10 | 2.39 |
| Advanced Enzyme Technologies Ltd. | 268.7 | 274.5 | 5.80 | 2.16 |
| Aegis Logistics Ltd. | 599.8 | 611.75 | 11.95 | 1.99 |
| Ashoka Buildcon Ltd. | 110.56 | 114.9 | 4.34 | 3.93 |
| Atul Ltd. | 6118 | 6221.5 | 103.50 | 1.69 |
| Avanti Feeds Ltd. | 1178.6 | 1263.4 | 84.80 | 7.19 |
| Bajaj Electricals Ltd. | 354.1 | 361.45 | 7.35 | 2.08 |
| Balrampur Chini Mills Ltd. | 476.95 | 508.5 | 31.55 | 6.61 |
| BEML Ltd. | 1446.8 | 1496 | 49.20 | 3.40 |
| Bombay Burmah Trading Corporation Ltd. | 1414.6 | 1417.8 | 3.20 | 0.23 |
| BSE Ltd. | 2805.9 | 2890.2 | 84.30 | 3.00 |
| Can Fin Homes Ltd. | 831.65 | 833.25 | 1.60 | 0.19 |
| Care Ratings Ltd. | 1457.6 | 1536.8 | 79.20 | 5.43 |
| Ceat Ltd. | 3451.7 | 3549.1 | 97.40 | 2.82 |
| Century Plyboards (India) Ltd. | 678.8 | 702 | 23.20 | 3.42 |
| Chambal Fertilisers and Chemicals Ltd. | 420.25 | 432.35 | 12.10 | 2.88 |
| Chennai Petroleum Corporation Ltd. | 997.95 | 1003.35 | 5.40 | 0.54 |
| Coforge Ltd. | 1110.1 | 1163.1 | 53.00 | 4.77 |
| DCB Bank Ltd. | 171.54 | 173.32 | 1.78 | 1.04 |
| Delta Corp Ltd. | 52.01 | 53.68 | 1.67 | 3.21 |
| Dilip Buildcon Ltd. | 395.75 | 405.45 | 9.70 | 2.45 |
| E.I.D. - Parry (India) Ltd. | 790.1 | 808.3 | 18.20 | 2.30 |
| Embassy Developments Ltd. | 43.14 | 43.71 | 0.57 | 1.32 |
| Escorts Kubota Ltd. | 2899.8 | 2967.4 | 67.60 | 2.33 |
| Firstsource Solutions Ltd. | 216.05 | 224.36 | 8.31 | 3.85 |
| Future Lifestyle Fashions Ltd. | 1.24 | 1.28 | 0.04 | 3.23 |
| Godfrey Phillips India Ltd. | 1897.5 | 2054.5 | 157.00 | 8.27 |
| Granules India Ltd. | 606.35 | 629.05 | 22.70 | 3.74 |
| Gujarat Mineral Development Corporation Ltd. | 574 | 578.65 | 4.65 | 0.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 391.1 | 398.7 | 7.60 | 1.94 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148.43 | 151.2 | 2.77 | 1.87 |
| Himatsingka Seide Ltd. | 76.14 | 78.34 | 2.20 | 2.89 |
| Hindustan Construction Company Ltd. | 14.69 | 15.1 | 0.41 | 2.79 |
| IFCI Ltd. | 52.02 | 52.83 | 0.81 | 1.56 |
| India Tourism Development Corporation Ltd. | 404.15 | 413.55 | 9.40 | 2.33 |
| Indo Count Industries Ltd. | 247.2 | 258.4 | 11.20 | 4.53 |
| Inox Wind Ltd. | 77.91 | 81.92 | 4.01 | 5.15 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.17 | 78.59 | 1.42 | 1.84 |
| ITI Ltd. | 256.05 | 260.6 | 4.55 | 1.78 |
| Jain Irrigation Systems Ltd. | 29.63 | 30.12 | 0.49 | 1.65 |
| JK Lakshmi Cement Ltd. | 597.95 | 615.9 | 17.95 | 3.00 |
| JK Tyre & Industries Ltd. | 398.05 | 406.85 | 8.80 | 2.21 |
| Just Dial Ltd. | 509.35 | 516.05 | 6.70 | 1.32 |
| Kalpataru Projects International Ltd. | 1051.8 | 1110 | 58.20 | 5.53 |
| KEC International Ltd. | 545.5 | 549.85 | 4.35 | 0.80 |
| Laurus Labs Ltd. | 992.6 | 1023.5 | 30.90 | 3.11 |
| LMW Ltd. | 13038 | 13162 | 124.00 | 0.95 |
| MMTC Ltd. | 56.71 | 57.02 | 0.31 | 0.55 |
| National Fertilizers Ltd. | 68.6 | 69.64 | 1.04 | 1.52 |
| NCC Ltd. | 136.16 | 140.19 | 4.03 | 2.96 |
| Omaxe Ltd. | 70.15 | 71.05 | 0.90 | 1.28 |
| Persistent Systems Ltd. | 4913.7 | 4928.8 | 15.10 | 0.31 |
| PNC Infratech Ltd. | 173.92 | 178.19 | 4.27 | 2.46 |
| PTC India Ltd. | 161.43 | 162.34 | 0.91 | 0.56 |
| PVR Inox Ltd. | 946.3 | 954.4 | 8.10 | 0.86 |
| Rain Industries Ltd. | 104.91 | 109.69 | 4.78 | 4.56 |
| Rallis India Ltd. | 233.4 | 236.35 | 2.95 | 1.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.98 | 115.24 | 1.26 | 1.11 |
| Raymond Ltd. | 350.85 | 354.5 | 3.65 | 1.04 |
| Repco Home Finance Ltd. | 359.15 | 370.6 | 11.45 | 3.19 |
| Shipping Corporation Of India Ltd. | 230.3 | 233.35 | 3.05 | 1.32 |
| Sobha Ltd. | 1205.6 | 1223.4 | 17.80 | 1.48 |
| Sterlite Technologies Ltd. | 180.02 | 192.63 | 12.61 | 7.00 |
| Swan Corp Ltd. | 325.45 | 325.65 | 0.20 | 0.06 |
| Tata Elxsi Ltd. | 4180.2 | 4213.4 | 33.20 | 0.79 |
| The India Cements Ltd. | 356.55 | 359.9 | 3.35 | 0.94 |
| The Jammu & Kashmir Bank Ltd. | 113.1 | 118.07 | 4.97 | 4.39 |
| The Karnataka Bank Ltd. | 218.12 | 226.48 | 8.36 | 3.83 |
| The South Indian Bank Ltd. | 34.74 | 36.99 | 2.25 | 6.48 |
| Timken India Ltd. | 3136.7 | 3308.9 | 172.20 | 5.49 |
| UCO Bank | 23.98 | 24.61 | 0.63 | 2.63 |
| VA Tech Wabag Ltd. | 1208.7 | 1251.8 | 43.10 | 3.57 |
| VRL Logistics Ltd. | 247.05 | 249.7 | 2.65 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kaveri Seed Company Ltd. | 809.2 | 805.35 | -3.85 | -0.48 |
| MOIL Ltd. | 289.65 | 289.2 | -0.45 | -0.16 |
| Navkar Corporation Ltd. | 83.84 | 82.79 | -1.05 | -1.25 |
| Rupa & Company Ltd. | 120.82 | 120.72 | -0.10 | -0.08 |
| Schneider Electric Infrastructure Ltd. | 895.35 | 893.5 | -1.85 | -0.21 |
| SH Kelkar And Company Ltd. | 129.06 | 127.36 | -1.70 | -1.32 |
| Swan Defence and Heavy Industries Ltd. | 1856.6 | 1763.8 | -92.80 | -5.00 |
| Trident Ltd. | 25.41 | 24.72 | -0.69 | -2.72 |
Market Stats
Advances
73
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 971.9 | 999 | 970.3 | 967.3 | 990.4 | 23.10 | 2.39 | 1256696 | 124.46 | 4236.75 | 588 | 2026-03-25 15:57:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 273.9 | 280.05 | 270.8 | 268.7 | 274.5 | 5.80 | 2.16 | 202034 | 5.55 | 571 | 225 | 2026-03-25 15:57:23 |
| Aegis Logistics Ltd. | AEGISLOG | 604 | 619.85 | 595 | 599.8 | 611.75 | 11.95 | 1.99 | 568064 | 34.75 | 1015.55 | 246.6 | 2026-03-25 15:58:48 |
| Ashoka Buildcon Ltd. | ASHOKA | 111.7 | 116.16 | 111.45 | 110.56 | 114.9 | 4.34 | 3.93 | 1701361 | 19.55 | 319 | 70.15 | 2026-03-25 15:59:36 |
| Atul Ltd. | ATUL | 6197 | 6286 | 6082.5 | 6118 | 6221.5 | 103.50 | 1.69 | 62828 | 39.09 | 9812.9 | 4752 | 2026-03-25 15:56:07 |
| Avanti Feeds Ltd. | AVANTIFEED | 1185 | 1272 | 1184.4 | 1178.6 | 1263.4 | 84.80 | 7.19 | 698485 | 88.25 | 1489 | 321.1 | 2026-03-25 15:58:08 |
| Bajaj Electricals Ltd. | BAJAJELEC | 359.9 | 364.65 | 354.1 | 354.1 | 361.45 | 7.35 | 2.08 | 179387 | 6.48 | 1327.7 | 335.05 | 2026-03-25 15:48:37 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 485 | 514 | 482.7 | 476.95 | 508.5 | 31.55 | 6.61 | 1900267 | 96.63 | 691.8 | 307.3 | 2026-03-25 15:57:52 |
| BEML Ltd. | BEML | 1459.9 | 1517 | 1459.8 | 1446.8 | 1496 | 49.20 | 3.40 | 271139 | 40.56 | 5488 | 1128 | 2026-03-25 16:00:21 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1430 | 1449.8 | 1414.9 | 1414.6 | 1417.8 | 3.20 | 0.23 | 78500 | 11.13 | 2975 | 781.05 | 2026-03-25 15:45:58 |
| BSE Ltd. | BSE | 2840 | 2899.4 | 2814.4 | 2805.9 | 2890.2 | 84.30 | 3.00 | 4742623 | 1370.71 | 7588 | 406.2 | 2026-03-25 15:59:40 |
| Can Fin Homes Ltd. | CANFINHOME | 835.65 | 864 | 831 | 831.65 | 833.25 | 1.60 | 0.19 | 118139 | 9.84 | 964.9 | 452 | 2026-03-25 15:57:11 |
| Care Ratings Ltd. | CARERATING | 1480 | 1566.4 | 1465 | 1457.6 | 1536.8 | 79.20 | 5.43 | 52232 | 8.03 | 1964 | 465 | 2026-03-25 15:59:30 |
| Ceat Ltd. | CEATLTD | 3492 | 3575 | 3465.3 | 3451.7 | 3549.1 | 97.40 | 2.82 | 67145 | 23.83 | 4438 | 1324.2 | 2026-03-25 15:54:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 684 | 711.05 | 680.1 | 678.8 | 702 | 23.20 | 3.42 | 45132 | 3.17 | 935 | 436 | 2026-03-25 15:46:37 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 426 | 434.45 | 422.8 | 420.25 | 432.35 | 12.10 | 2.88 | 708223 | 30.62 | 742.2 | 248.4 | 2026-03-25 15:55:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1005 | 1034.4 | 993 | 997.95 | 1003.35 | 5.40 | 0.54 | 2073963 | 208.09 | 1275 | 186.6 | 2026-03-25 15:59:57 |
| Coforge Ltd. | COFORGE | 1130 | 1165.7 | 1110.2 | 1110.1 | 1163.1 | 53.00 | 4.77 | 4460380 | 518.79 | 10026.8 | 1008.1 | 2026-03-25 16:00:21 |
| DCB Bank Ltd. | DCBBANK | 171.54 | 177.26 | 170.91 | 171.54 | 173.32 | 1.78 | 1.04 | 1330841 | 23.07 | 203.7 | 81.15 | 2026-03-25 15:59:14 |
| Delta Corp Ltd. | DELTACORP | 52.08 | 54.15 | 52.08 | 52.01 | 53.68 | 1.67 | 3.21 | 2484317 | 13.34 | 259.95 | 50.1 | 2026-03-25 15:59:05 |
| Dilip Buildcon Ltd. | DBL | 395.5 | 409.9 | 393.6 | 395.75 | 405.45 | 9.70 | 2.45 | 247058 | 10.02 | 588 | 159.55 | 2026-03-25 15:49:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 801 | 818 | 792 | 790.1 | 808.3 | 18.20 | 2.30 | 269996 | 21.82 | 1246.8 | 433.2 | 2026-03-25 15:48:01 |
| Embassy Developments Ltd. | EMBDL | 43 | 45.29 | 42.1 | 43.14 | 43.71 | 0.57 | 1.32 | 6083845 | 26.59 | 164.36 | 42.1 | 2026-03-25 15:59:15 |
| Escorts Kubota Ltd. | ESCORTS | 2939.9 | 2983 | 2920.4 | 2899.8 | 2967.4 | 67.60 | 2.33 | 226246 | 67.14 | 4420 | 1645 | 2026-03-25 15:57:03 |
| Firstsource Solutions Ltd. | FSL | 218 | 224.95 | 218 | 216.05 | 224.36 | 8.31 | 3.85 | 1393066 | 31.25 | 422.3 | 96.25 | 2026-03-25 15:58:39 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.26 | 1.3 | 1.24 | 1.24 | 1.28 | 0.04 | 3.23 | 80582 | 0.01 | 14.6 | 1.12 | 2026-03-25 15:41:22 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1915 | 2188 | 1906.3 | 1897.5 | 2054.5 | 157.00 | 8.27 | 9392352 | 1929.66 | 11465 | 1047 | 2026-03-25 16:00:21 |
| Granules India Ltd. | GRANULES | 612 | 640 | 608.45 | 606.35 | 629.05 | 22.70 | 3.74 | 2987425 | 187.92 | 721 | 267.75 | 2026-03-25 15:59:47 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584 | 590.5 | 576 | 574 | 578.65 | 4.65 | 0.81 | 2594131 | 150.11 | 651 | 122.7 | 2026-03-25 16:00:21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 393 | 403 | 391.55 | 391.1 | 398.7 | 7.60 | 1.94 | 319815 | 12.75 | 800 | 380 | 2026-03-25 15:55:42 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 151 | 153.77 | 150.23 | 148.43 | 151.2 | 2.77 | 1.87 | 1148131 | 17.36 | 322.25 | 116 | 2026-03-25 15:58:41 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 77 | 81.59 | 77 | 76.14 | 78.34 | 2.20 | 2.89 | 1081963 | 8.48 | 231.3 | 67.6 | 2026-03-25 15:55:09 |
| Hindustan Construction Company Ltd. | HCC | 14.8 | 15.44 | 14.76 | 14.69 | 15.1 | 0.41 | 2.79 | 28170044 | 42.54 | 57.5 | 12 | 2026-03-25 15:59:42 |
| IFCI Ltd. | IFCI | 52.4 | 53.79 | 52.29 | 52.02 | 52.83 | 0.81 | 1.56 | 10241482 | 54.11 | 91.4 | 9 | 2026-03-25 15:59:48 |
| India Tourism Development Corporation Ltd. | ITDC | 405.15 | 423.9 | 405 | 404.15 | 413.55 | 9.40 | 2.33 | 41087 | 1.70 | 930.8 | 276 | 2026-03-25 15:55:43 |
| Indo Count Industries Ltd. | ICIL | 252 | 271.9 | 250.45 | 247.2 | 258.4 | 11.20 | 4.53 | 1583616 | 40.92 | 450.65 | 101.25 | 2026-03-25 15:58:09 |
| Inox Wind Ltd. | INOXWIND | 79.28 | 83.15 | 78.76 | 77.91 | 81.92 | 4.01 | 5.15 | 22856802 | 187.24 | 663 | 75.63 | 2026-03-25 16:00:21 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 78.39 | 79.76 | 77.51 | 77.17 | 78.59 | 1.42 | 1.84 | 2112154 | 16.60 | 537.7 | 57.5 | 2026-03-25 15:58:40 |
| ITI Ltd. | ITI | 257 | 263.2 | 257 | 256.05 | 260.6 | 4.55 | 1.78 | 703395 | 18.33 | 592.7 | 86.55 | 2026-03-25 15:59:50 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.19 | 30.96 | 29.92 | 29.63 | 30.12 | 0.49 | 1.65 | 4372770 | 13.17 | 84.19 | 26.5 | 2026-03-25 15:58:40 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 607.65 | 625.55 | 600.6 | 597.95 | 615.9 | 17.95 | 3.00 | 140128 | 8.63 | 1021.2 | 451.5 | 2026-03-25 15:58:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 405.5 | 412 | 402 | 398.05 | 406.85 | 8.80 | 2.21 | 1396891 | 56.83 | 611.9 | 125.05 | 2026-03-25 15:58:17 |
| Just Dial Ltd. | JUSTDIAL | 511.1 | 524.35 | 511.1 | 509.35 | 516.05 | 6.70 | 1.32 | 251843 | 13.00 | 1395 | 499.5 | 2026-03-25 15:56:44 |
| Kalpataru Projects International Ltd. | KPIL | 1063.9 | 1119 | 1057.9 | 1051.8 | 1110 | 58.20 | 5.53 | 209356 | 23.24 | 1449 | 356 | 2026-03-25 15:55:42 |
| Kaveri Seed Company Ltd. | KSCL | 809.8 | 826.2 | 802.55 | 809.2 | 805.35 | -3.85 | -0.48 | 133280 | 10.73 | 1602 | 415 | 2026-03-25 15:50:27 |
| KEC International Ltd. | KEC | 547.95 | 567.8 | 544.3 | 545.5 | 549.85 | 4.35 | 0.80 | 670320 | 36.86 | 1313.25 | 386.5 | 2026-03-25 15:59:04 |
| Laurus Labs Ltd. | LAURUSLABS | 1009 | 1029 | 995.4 | 992.6 | 1023.5 | 30.90 | 3.11 | 1421805 | 145.52 | 1141 | 278.85 | 2026-03-25 15:59:48 |
| LMW Ltd. | LMW | 13210 | 13418 | 13057 | 13038 | 13162 | 124.00 | 0.95 | 5872 | 7.73 | 19199.95 | 9806.5 | 2026-03-25 15:56:04 |
| MMTC Ltd. | MMTC | 57.04 | 58.44 | 56.51 | 56.71 | 57.02 | 0.31 | 0.55 | 1764106 | 10.06 | 131.8 | 26.3 | 2026-03-25 15:56:29 |
| MOIL Ltd. | MOIL | 293.5 | 295.55 | 288.1 | 289.65 | 289.2 | -0.45 | -0.16 | 890900 | 25.76 | 588 | 140.75 | 2026-03-25 15:59:41 |
| National Fertilizers Ltd. | NFL | 69.65 | 70.7 | 69.01 | 68.6 | 69.64 | 1.04 | 1.52 | 1505418 | 10.48 | 169.95 | 46.3 | 2026-03-25 15:59:17 |
| Navkar Corporation Ltd. | NAVKARCORP | 84.6 | 87.35 | 82.3 | 83.84 | 82.79 | -1.05 | -1.25 | 576035 | 4.77 | 176.43 | 44.35 | 2026-03-25 15:56:24 |
| NCC Ltd. | NCC | 138 | 142.84 | 137 | 136.16 | 140.19 | 4.03 | 2.96 | 3331768 | 46.71 | 364.5 | 63.25 | 2026-03-25 15:59:14 |
| Omaxe Ltd. | OMAXE | 71 | 72.39 | 70.01 | 70.15 | 71.05 | 0.90 | 1.28 | 125890 | 0.89 | 162.45 | 42.05 | 2026-03-25 15:47:06 |
| Persistent Systems Ltd. | PERSISTENT | 4930 | 4958.8 | 4845 | 4913.7 | 4928.8 | 15.10 | 0.31 | 783039 | 385.94 | 8900 | 3092.05 | 2026-03-25 15:59:26 |
| PNC Infratech Ltd. | PNCINFRA | 174.28 | 183.99 | 174.28 | 173.92 | 178.19 | 4.27 | 2.46 | 753520 | 13.43 | 574.8 | 171.68 | 2026-03-25 15:58:10 |
| PTC India Ltd. | PTC | 163 | 165.24 | 161.98 | 161.43 | 162.34 | 0.91 | 0.56 | 963443 | 15.64 | 254.6 | 67.5 | 2026-03-25 15:58:54 |
| PVR Inox Ltd. | PVRINOX | 954.5 | 969.5 | 950.3 | 946.3 | 954.4 | 8.10 | 0.86 | 411262 | 39.25 | 2142.95 | 830 | 2026-03-25 16:00:21 |
| Rain Industries Ltd. | RAIN | 106.1 | 112.36 | 106.1 | 104.91 | 109.69 | 4.78 | 4.56 | 3952524 | 43.36 | 219.6 | 99.9 | 2026-03-25 15:59:36 |
| Rallis India Ltd. | RALLIS | 234.5 | 240 | 231.4 | 233.4 | 236.35 | 2.95 | 1.26 | 844986 | 19.97 | 385.9 | 186.55 | 2026-03-25 15:54:30 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 115.05 | 117.2 | 114.15 | 113.98 | 115.24 | 1.26 | 1.11 | 1954182 | 22.52 | 245 | 87.7 | 2026-03-25 15:58:59 |
| Raymond Ltd. | RAYMOND | 355 | 364.95 | 352.6 | 350.85 | 354.5 | 3.65 | 1.04 | 337169 | 11.95 | 3496 | 343.15 | 2026-03-25 15:47:45 |
| Repco Home Finance Ltd. | REPCOHOME | 360.95 | 375.35 | 360 | 359.15 | 370.6 | 11.45 | 3.19 | 154960 | 5.74 | 595 | 155.3 | 2026-03-25 15:59:17 |
| Rupa & Company Ltd. | RUPA | 121.48 | 124.36 | 120.14 | 120.82 | 120.72 | -0.10 | -0.08 | 280283 | 3.38 | 368.4 | 116.1 | 2026-03-25 15:59:36 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 899.8 | 912 | 888 | 895.35 | 893.5 | -1.85 | -0.21 | 58846 | 5.26 | 1052 | 116.2 | 2026-03-25 15:53:53 |
| SH Kelkar And Company Ltd. | SHK | 130.99 | 132.49 | 126.5 | 129.06 | 127.36 | -1.70 | -1.32 | 479429 | 6.11 | 336.25 | 81.65 | 2026-03-25 15:46:29 |
| Shipping Corporation Of India Ltd. | SCI | 233 | 239.8 | 232.1 | 230.3 | 233.35 | 3.05 | 1.32 | 2443994 | 57.03 | 384.2 | 79.2 | 2026-03-25 15:59:42 |
| Sobha Ltd. | SOBHA | 1205.5 | 1251.6 | 1202.1 | 1205.6 | 1223.4 | 17.80 | 1.48 | 94969 | 11.62 | 2220 | 412.1 | 2026-03-25 15:54:47 |
| Sterlite Technologies Ltd. | STLTECH | 184.01 | 197.8 | 182.51 | 180.02 | 192.63 | 12.61 | 7.00 | 8319577 | 160.26 | 205.73 | 58.86 | 2026-03-25 16:00:21 |
| Swan Corp Ltd. | SWANCORP | 330 | 336.95 | 324 | 325.45 | 325.65 | 0.20 | 0.06 | 1307743 | 42.59 | 809.8 | 192.65 | 2026-03-25 15:55:09 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1763.8 | 1763.8 | 1763.8 | 1856.6 | 1763.8 | -92.80 | -5.00 | 4980 | 0.88 | 2489 | 1.65 | 2026-03-25 15:55:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4205.6 | 4288 | 4187.5 | 4180.2 | 4213.4 | 33.20 | 0.79 | 262185 | 110.47 | 10760 | 4021.6 | 2026-03-25 15:59:43 |
| The India Cements Ltd. | INDIACEM | 359 | 370.7 | 357.55 | 356.55 | 359.9 | 3.35 | 0.94 | 271823 | 9.78 | 485.8 | 167.2 | 2026-03-25 15:51:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 114.37 | 119.7 | 114.37 | 113.1 | 118.07 | 4.97 | 4.39 | 5012379 | 59.18 | 152.5 | 26.7 | 2026-03-25 15:59:46 |
| The Karnataka Bank Ltd. | KTKBANK | 222 | 231.7 | 220 | 218.12 | 226.48 | 8.36 | 3.83 | 3937747 | 89.18 | 285 | 70.8 | 2026-03-25 15:59:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 35.35 | 37.35 | 35.34 | 34.74 | 36.99 | 2.25 | 6.48 | 25574757 | 94.60 | 46.84 | 7.8 | 2026-03-25 15:58:37 |
| Timken India Ltd. | TIMKEN | 3200 | 3357.2 | 3154.3 | 3136.7 | 3308.9 | 172.20 | 5.49 | 70713 | 23.40 | 4817.9 | 2202 | 2026-03-25 15:59:13 |
| Trident Ltd. | TRIDENT | 25.39 | 25.58 | 24.3 | 25.41 | 24.72 | -0.69 | -2.72 | 17058680 | 42.17 | 52.9 | 21.98 | 2026-03-25 15:58:40 |
| UCO Bank | UCOBANK | 24.25 | 24.74 | 24.1 | 23.98 | 24.61 | 0.63 | 2.63 | 6337168 | 15.60 | 70.65 | 11.3 | 2026-03-25 15:59:32 |
| VA Tech Wabag Ltd. | WABAG | 1221.9 | 1278 | 1216.6 | 1208.7 | 1251.8 | 43.10 | 3.57 | 447190 | 55.98 | 1944 | 241.85 | 2026-03-25 16:00:21 |
| VRL Logistics Ltd. | VRLLOG | 247.1 | 253.55 | 247.1 | 247.05 | 249.7 | 2.65 | 1.07 | 122705 | 3.06 | 772.5 | 234.15 | 2026-03-25 15:59:35 |