Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 33 | Declines - 49 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 294.05 296.6 2.55 0.87
Atul Ltd. 6086 6176.5 90.50 1.49
BSE Ltd. 3161 3235 74.00 2.34
Care Ratings Ltd. 1627.6 1627.8 0.20 0.01
Ceat Ltd. 3392.7 3401.4 8.70 0.26
Chambal Fertilisers and Chemicals Ltd. 417.2 418.5 1.30 0.31
Chennai Petroleum Corporation Ltd. 1375.5 1392 16.50 1.20
Delta Corp Ltd. 61.59 61.77 0.18 0.29
Dilip Buildcon Ltd. 421.3 423.1 1.80 0.43
Firstsource Solutions Ltd. 269.45 269.5 0.05 0.02
Gujarat Mineral Development Corporation Ltd. 557.9 563.65 5.75 1.03
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 589.9 598.7 8.80 1.49
Gujarat State Fertilizers & Chemicals Ltd. 150.75 152.19 1.44 0.96
Himatsingka Seide Ltd. 62.76 63.21 0.45 0.72
IFCI Ltd. 74.25 75.94 1.69 2.28
India Tourism Development Corporation Ltd. 651.95 705.75 53.80 8.25
Indo Count Industries Ltd. 436.15 448.9 12.75 2.92
Inox Wind Ltd. 77.5 77.9 0.40 0.52
MOIL Ltd. 241.35 243.2 1.85 0.77
Navkar Corporation Ltd. 88.58 89.38 0.80 0.90
Omaxe Ltd. 114 116.5 2.50 2.19
Rain Industries Ltd. 212.18 219.54 7.36 3.47
Raymond Ltd. 1084.95 1116.95 32.00 2.95
Rupa & Company Ltd. 137.22 138.52 1.30 0.95
SH Kelkar And Company Ltd. 136.26 138.28 2.02 1.48
Shipping Corporation Of India Ltd. 280.55 281.1 0.55 0.20
Sobha Ltd. 1214 1230.9 16.90 1.39
Sterlite Technologies Ltd. 813.65 839.55 25.90 3.18
Swan Corp Ltd. 302.2 302.75 0.55 0.18
Swan Defence and Heavy Industries Ltd. 2713.4 2722 8.60 0.32
The Karnataka Bank Ltd. 314.55 331.5 16.95 5.39
Timken India Ltd. 3136.8 3178.5 41.70 1.33
UCO Bank 23.62 23.72 0.10 0.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1397.6 1381.7 -15.90 -1.14
Aegis Logistics Ltd. 1486 1424.5 -61.50 -4.14
Ashoka Buildcon Ltd. 112.66 111.96 -0.70 -0.62
Avanti Feeds Ltd. 767 753.15 -13.85 -1.81
Bajaj Electricals Ltd. 326 323.45 -2.55 -0.78
Balrampur Chini Mills Ltd. 663.65 661.05 -2.60 -0.39
BEML Ltd. 2097.9 2096.8 -1.10 -0.05
Bombay Burmah Trading Corporation Ltd. 1484.6 1460.4 -24.20 -1.63
Can Fin Homes Ltd. 769.9 759.55 -10.35 -1.34
Century Plyboards (India) Ltd. 703.35 695.6 -7.75 -1.10
Coforge Ltd. 1814 1803 -11.00 -0.61
DCB Bank Ltd. 218.77 218.58 -0.19 -0.09
E.I.D. - Parry (India) Ltd. 700.9 695.55 -5.35 -0.76
Embassy Developments Ltd. 58.89 58.43 -0.46 -0.78
Escorts Kubota Ltd. 2819.8 2793.6 -26.20 -0.93
Future Lifestyle Fashions Ltd. 1.18 1.17 -0.01 -0.85
Godfrey Phillips India Ltd. 1980 1970 -10.00 -0.51
Granules India Ltd. 875.15 864.05 -11.10 -1.27
Hindustan Construction Company Ltd. 21.83 21.67 -0.16 -0.73
Housing Development And Infrastructure Ltd. 1.47 1.45 -0.02 -1.36
IOL Chemicals And Pharmaceuticals Ltd. 202.91 200.39 -2.52 -1.24
ITI Ltd. 255.25 253.25 -2.00 -0.78
Jain Irrigation Systems Ltd. 30.96 28.93 -2.03 -6.56
JK Lakshmi Cement Ltd. 515.75 507.8 -7.95 -1.54
JK Tyre & Industries Ltd. 346.9 346.5 -0.40 -0.12
Just Dial Ltd. 682.7 682.6 -0.10 -0.01
Kalpataru Projects International Ltd. 1439.1 1400.1 -39.00 -2.71
Kaveri Seed Company Ltd. 710.65 699.7 -10.95 -1.54
KEC International Ltd. 403.3 391.55 -11.75 -2.91
Laurus Labs Ltd. 2017.5 2006.5 -11.00 -0.55
LMW Ltd. 17313 17077 -236.00 -1.36
MMTC Ltd. 59.79 59.67 -0.12 -0.20
National Fertilizers Ltd. 66.83 66.71 -0.12 -0.18
NCC Ltd. 136.03 134.41 -1.62 -1.19
Persistent Systems Ltd. 5449 5366 -83.00 -1.52
PNC Infratech Ltd. 140.47 139.62 -0.85 -0.61
PTC India Ltd. 156.28 155.63 -0.65 -0.42
PVR Inox Ltd. 1349.3 1334.8 -14.50 -1.07
Rallis India Ltd. 202.15 201.95 -0.20 -0.10
Rashtriya Chemicals and Fertilizers Ltd. 108.74 107.63 -1.11 -1.02
Repco Home Finance Ltd. 362.15 357.25 -4.90 -1.35
Schneider Electric Infrastructure Ltd. 1235.2 1214.2 -21.00 -1.70
Tata Elxsi Ltd. 3287 3220 -67.00 -2.04
The India Cements Ltd. 345 340.65 -4.35 -1.26
The Jammu & Kashmir Bank Ltd. 145.95 145.94 -0.01 -0.01
The South Indian Bank Ltd. 45.52 45.23 -0.29 -0.64
Trident Ltd. 23.02 22.93 -0.09 -0.39
VA Tech Wabag Ltd. 2099.5 2072.1 -27.40 -1.31
VRL Logistics Ltd. 292.25 291.75 -0.50 -0.17

Market Stats

Advances
33
Declines
49
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1399 1411.9 1375.9 1397.6 1381.7 -15.90 -1.14 1791593 247.54 4236.75 588 2026-09-22 15:56:30
Advanced Enzyme Technologies Ltd. ADVENZYMES 297.8 302.7 295.05 294.05 296.6 2.55 0.87 245144 7.27 571 225 2026-09-22 15:59:51
Aegis Logistics Ltd. AEGISLOG 1474 1528.7 1382.1 1486 1424.5 -61.50 -4.14 2196787 312.93 1528.7 246.6 2026-09-22 15:59:44
Ashoka Buildcon Ltd. ASHOKA 112.95 113.8 111.6 112.66 111.96 -0.70 -0.62 454581 5.09 319 70.15 2026-09-22 15:56:53
Atul Ltd. ATUL 6128 6234 6096 6086 6176.5 90.50 1.49 92926 57.40 9812.9 4752 2026-09-22 15:58:14
Avanti Feeds Ltd. AVANTIFEED 776 776 750.65 767 753.15 -13.85 -1.81 186772 14.07 1593.8 321.1 2026-09-22 15:59:55
Bajaj Electricals Ltd. BAJAJELEC 326.1 329.6 322.15 326 323.45 -2.55 -0.78 74689 2.42 1327.7 301 2026-09-22 15:56:59
Balrampur Chini Mills Ltd. BALRAMCHIN 661 668.4 651.3 663.65 661.05 -2.60 -0.39 1293003 85.47 780.95 307.3 2026-09-22 15:58:32
BEML Ltd. BEML 2100 2120 2076.2 2097.9 2096.8 -1.10 -0.05 221034 46.35 5488 1128 2026-09-22 15:58:37
Bombay Burmah Trading Corporation Ltd. BBTC 1493 1497.9 1453.2 1484.6 1460.4 -24.20 -1.63 48718 7.11 2975 781.05 2026-09-22 15:53:22
BSE Ltd. BSE 3170.8 3254 3170.8 3161 3235 74.00 2.34 3165566 1024.06 7588 406.2 2026-09-22 15:59:53
Can Fin Homes Ltd. CANFINHOME 770 775.55 755.3 769.9 759.55 -10.35 -1.34 339027 25.75 964.9 452 2026-09-22 15:59:18
Care Ratings Ltd. CARERATING 1622 1641.3 1605.6 1627.6 1627.8 0.20 0.01 157788 25.68 1964 465 2026-09-22 15:54:04
Ceat Ltd. CEATLTD 3411.9 3422 3360.1 3392.7 3401.4 8.70 0.26 54853 18.66 4438 1324.2 2026-09-22 15:57:33
Century Plyboards (India) Ltd. CENTURYPLY 706.9 716.3 692.35 703.35 695.6 -7.75 -1.10 162121 11.28 935 436 2026-09-22 15:52:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 417.95 420 414.3 417.2 418.5 1.30 0.31 650166 27.21 742.2 248.4 2026-09-22 15:58:44
Chennai Petroleum Corporation Ltd. CHENNPETRO 1375.5 1405 1362 1375.5 1392 16.50 1.20 1113436 154.99 1677.5 186.6 2026-09-22 15:58:50
Coforge Ltd. COFORGE 1814 1818 1784.4 1814 1803 -11.00 -0.61 1220431 220.04 10026.8 1008.1 2026-09-22 15:59:50
DCB Bank Ltd. DCBBANK 218.71 221.8 217.06 218.77 218.58 -0.19 -0.09 568379 12.42 234.8 81.15 2026-09-22 15:56:57
Delta Corp Ltd. DELTACORP 61.99 63.55 61.02 61.59 61.77 0.18 0.29 2802181 17.31 259.95 48.3 2026-09-22 15:59:48
Dilip Buildcon Ltd. DBL 423.95 430 419.5 421.3 423.1 1.80 0.43 272116 11.51 588 159.55 2026-09-22 15:59:35
E.I.D. - Parry (India) Ltd. EIDPARRY 704.95 704.95 694 700.9 695.55 -5.35 -0.76 179390 12.48 1246.8 433.2 2026-09-22 15:59:27
Embassy Developments Ltd. EMBDL 61 63.8 58.2 58.89 58.43 -0.46 -0.78 5822899 34.02 164.36 39.46 2026-09-22 15:58:18
Escorts Kubota Ltd. ESCORTS 2833.9 2848.3 2787 2819.8 2793.6 -26.20 -0.93 28639 8.00 4420 1645 2026-09-22 15:58:10
Firstsource Solutions Ltd. FSL 270.3 274.8 268.3 269.45 269.5 0.05 0.02 407264 10.98 422.3 96.25 2026-09-22 15:59:54
Future Lifestyle Fashions Ltd. FLFL 1.18 1.2 1.13 1.18 1.17 -0.01 -0.85 25841 0.00 14.6 1.08 2026-09-22 15:52:24
Godfrey Phillips India Ltd. GODFRYPHLP 1989.9 1997.1 1967 1980 1970 -10.00 -0.51 96350 18.98 11465 1047 2026-09-22 15:59:06
Granules India Ltd. GRANULES 876 876.6 853.9 875.15 864.05 -11.10 -1.27 640982 55.38 923.65 267.75 2026-09-22 15:56:51
Gujarat Mineral Development Corporation Ltd. GMDCLTD 562.2 565.95 557 557.9 563.65 5.75 1.03 726787 40.97 771.9 122.7 2026-09-22 15:59:46
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 592.1 615.85 589.3 589.9 598.7 8.80 1.49 2063093 123.52 800 365 2026-09-22 15:59:24
Gujarat State Fertilizers & Chemicals Ltd. GSFC 151.36 153.8 151 150.75 152.19 1.44 0.96 626935 9.54 322.25 116 2026-09-22 15:59:25
Himatsingka Seide Ltd. HIMATSEIDE 63.25 64 61.09 62.76 63.21 0.45 0.72 1370385 8.66 231.3 61.09 2026-09-22 15:56:35
Hindustan Construction Company Ltd. HCC 21.84 22.31 21.61 21.83 21.67 -0.16 -0.73 14710707 31.88 57.5 12 2026-09-22 15:59:51
Housing Development And Infrastructure Ltd. HDIL 1.46 1.48 1.45 1.47 1.45 -0.02 -1.36 78369 0.01 7.35 1.44 2026-09-22 15:50:36
IFCI Ltd. IFCI 74.45 77.08 73.91 74.25 75.94 1.69 2.28 67877909 515.46 107.5 9 2026-09-22 15:59:27
India Tourism Development Corporation Ltd. ITDC 651.95 723.7 651 651.95 705.75 53.80 8.25 3480946 245.67 930.8 276 2026-09-22 15:59:58
Indo Count Industries Ltd. ICIL 436.25 453.15 436.25 436.15 448.9 12.75 2.92 400281 17.97 474.65 101.25 2026-09-22 15:57:32
Inox Wind Ltd. INOXWIND 78.03 78.89 77.4 77.5 77.9 0.40 0.52 10089416 78.60 663 68 2026-09-22 15:58:26
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 203.05 206.19 193.46 202.91 200.39 -2.52 -1.24 2518148 50.46 537.7 57.5 2026-09-22 15:58:50
ITI Ltd. ITI 255.35 257.8 252.8 255.25 253.25 -2.00 -0.78 182578 4.62 592.7 86.55 2026-09-22 15:57:33
Jain Irrigation Systems Ltd. JISLJALEQS 31.09 31.34 28.85 30.96 28.93 -2.03 -6.56 7791317 22.54 84.19 26.11 2026-09-22 15:59:45
JK Lakshmi Cement Ltd. JKLAKSHMI 515.75 523 507 515.75 507.8 -7.95 -1.54 62075 3.15 1021.2 451.5 2026-09-22 15:59:32
JK Tyre & Industries Ltd. JKTYRE 348.75 352.55 345.15 346.9 346.5 -0.40 -0.12 478597 16.58 611.9 125.05 2026-09-22 15:58:43
Just Dial Ltd. JUSTDIAL 682.95 694 675.05 682.7 682.6 -0.10 -0.01 124991 8.53 1395 480.5 2026-09-22 15:57:01
Kalpataru Projects International Ltd. KPIL 1440.6 1443.7 1392.1 1439.1 1400.1 -39.00 -2.71 117910 16.51 1479.6 356 2026-09-22 15:58:10
Kaveri Seed Company Ltd. KSCL 715 715.75 698 710.65 699.7 -10.95 -1.54 41522 2.91 1602 415 2026-09-22 15:59:09
KEC International Ltd. KEC 405.1 408.7 390.5 403.3 391.55 -11.75 -2.91 1574562 61.65 1313.25 386.5 2026-09-22 15:59:54
Laurus Labs Ltd. LAURUSLABS 2018 2032.8 2002.2 2017.5 2006.5 -11.00 -0.55 1487044 298.38 2032.8 278.85 2026-09-22 15:58:08
LMW Ltd. LMW 17440 17470 17025 17313 17077 -236.00 -1.36 3430 5.86 20151 9806.5 2026-09-22 15:54:44
MMTC Ltd. MMTC 60.47 60.8 59.56 59.79 59.67 -0.12 -0.20 718269 4.29 131.8 26.3 2026-09-22 15:57:32
MOIL Ltd. MOIL 241.5 245.59 241.5 241.35 243.2 1.85 0.77 338539 8.23 588 140.75 2026-09-22 15:59:18
National Fertilizers Ltd. NFL 66.99 67.29 66.57 66.83 66.71 -0.12 -0.18 357620 2.39 169.95 46.3 2026-09-22 15:59:33
Navkar Corporation Ltd. NAVKARCORP 88.58 90.36 88.58 88.58 89.38 0.80 0.90 214447 1.92 176.43 44.35 2026-09-22 15:53:47
NCC Ltd. NCC 136.05 137.62 133.75 136.03 134.41 -1.62 -1.19 1592824 21.41 364.5 63.25 2026-09-22 15:59:55
Omaxe Ltd. OMAXE 114 119.34 114 114 116.5 2.50 2.19 773045 9.01 162.45 42.05 2026-09-22 15:50:11
Persistent Systems Ltd. PERSISTENT 5454.5 5463 5359 5449 5366 -83.00 -1.52 350423 188.04 8900 3092.05 2026-09-22 15:58:50
PNC Infratech Ltd. PNCINFRA 140.47 143.9 138.34 140.47 139.62 -0.85 -0.61 1611269 22.50 574.8 116.4 2026-09-22 15:59:28
PTC India Ltd. PTC 156.78 157.95 155.08 156.28 155.63 -0.65 -0.42 1053065 16.39 254.6 67.5 2026-09-22 15:59:55
PVR Inox Ltd. PVRINOX 1350 1352.8 1306 1349.3 1334.8 -14.50 -1.07 388638 51.88 2142.95 830 2026-09-22 15:59:56
Rain Industries Ltd. RAIN 212.98 221 212.6 212.18 219.54 7.36 3.47 4482583 98.41 252 99.9 2026-09-22 15:58:43
Rallis India Ltd. RALLIS 202 203.44 199.23 202.15 201.95 -0.20 -0.10 559902 11.31 385.9 186.55 2026-09-22 15:58:29
Rashtriya Chemicals and Fertilizers Ltd. RCF 109.24 109.5 107.45 108.74 107.63 -1.11 -1.02 957267 10.30 245 87.7 2026-09-22 15:59:24
Raymond Ltd. RAYMOND 1090 1193.4 1089.95 1084.95 1116.95 32.00 2.95 4950372 552.93 3496 320 2026-09-22 15:59:54
Repco Home Finance Ltd. REPCOHOME 362.15 362.15 355 362.15 357.25 -4.90 -1.35 62778 2.24 595 155.3 2026-09-22 15:51:00
Rupa & Company Ltd. RUPA 137.1 138.8 136.8 137.22 138.52 1.30 0.95 75272 1.04 368.4 109.21 2026-09-22 15:54:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1235 1254.1 1210 1235.2 1214.2 -21.00 -1.70 136911 16.62 1548 116.2 2026-09-22 15:56:26
SH Kelkar And Company Ltd. SHK 136.27 141.02 136.27 136.26 138.28 2.02 1.48 210414 2.91 336.25 81.65 2026-09-22 15:53:14
Shipping Corporation Of India Ltd. SCI 282 283.9 279 280.55 281.1 0.55 0.20 1193262 33.54 384.2 79.2 2026-09-22 15:57:33
Sobha Ltd. SOBHA 1223.3 1260 1217.9 1214 1230.9 16.90 1.39 133744 16.46 2220 412.1 2026-09-22 15:57:21
Sterlite Technologies Ltd. STLTECH 819.95 851 818 813.65 839.55 25.90 3.18 1444247 121.25 912 58.86 2026-09-22 15:59:38
Swan Corp Ltd. SWANCORP 303 311 301 302.2 302.75 0.55 0.18 1116225 33.79 809.8 192.65 2026-09-22 15:55:01
Swan Defence and Heavy Industries Ltd. SWANDEF 2646 2769.9 2645.6 2713.4 2722 8.60 0.32 26576 7.23 2769.9 1.65 2026-09-22 15:55:54
Tata Elxsi Ltd. TATAELXSI 3295 3295 3200 3287 3220 -67.00 -2.04 523177 168.46 10760 3200 2026-09-22 15:58:13
The India Cements Ltd. INDIACEM 348.6 348.6 339.6 345 340.65 -4.35 -1.26 97438 3.32 485.8 167.2 2026-09-22 15:59:19
The Jammu & Kashmir Bank Ltd. J&KBANK 146.11 147.9 145.26 145.95 145.94 -0.01 -0.01 832954 12.16 201.75 26.7 2026-09-22 15:58:32
The Karnataka Bank Ltd. KTKBANK 315.95 334 315 314.55 331.5 16.95 5.39 3195855 105.94 345.9 70.8 2026-09-22 15:59:00
The South Indian Bank Ltd. SOUTHBANK 45.89 45.95 45.11 45.52 45.23 -0.29 -0.64 4437444 20.07 49.9 7.8 2026-09-22 15:59:47
Timken India Ltd. TIMKEN 3156.6 3194.9 3115 3136.8 3178.5 41.70 1.33 38073 12.10 4817.9 2202 2026-09-22 15:56:40
Trident Ltd. TRIDENT 23.09 23.19 22.82 23.02 22.93 -0.09 -0.39 2129961 4.88 52.9 21.98 2026-09-22 15:59:44
UCO Bank UCOBANK 23.62 23.78 23.62 23.62 23.72 0.10 0.42 2058479 4.88 70.65 11.3 2026-09-22 15:59:45
VA Tech Wabag Ltd. WABAG 2105 2123.2 2063.1 2099.5 2072.1 -27.40 -1.31 230608 47.78 2319 241.85 2026-09-22 15:59:34
VRL Logistics Ltd. VRLLOG 291.2 297 290.7 292.25 291.75 -0.50 -0.17 99556 2.90 772.5 225 2026-09-22 15:59:20