Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 59 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1414 | 1446.7 | 32.70 | 2.31 |
| Advanced Enzyme Technologies Ltd. | 278.4 | 284.3 | 5.90 | 2.12 |
| Ashoka Buildcon Ltd. | 104.39 | 106.95 | 2.56 | 2.45 |
| Atul Ltd. | 5156.5 | 5260 | 103.50 | 2.01 |
| Avanti Feeds Ltd. | 706.55 | 725.9 | 19.35 | 2.74 |
| Bajaj Electricals Ltd. | 271.45 | 273.85 | 2.40 | 0.88 |
| Balrampur Chini Mills Ltd. | 673.65 | 678.5 | 4.85 | 0.72 |
| BSE Ltd. | 3601.5 | 3790 | 188.50 | 5.23 |
| Can Fin Homes Ltd. | 725.6 | 743.6 | 18.00 | 2.48 |
| Ceat Ltd. | 3415.1 | 3471.4 | 56.30 | 1.65 |
| Coforge Ltd. | 2060 | 2079 | 19.00 | 0.92 |
| DCB Bank Ltd. | 189.55 | 198.58 | 9.03 | 4.76 |
| Delta Corp Ltd. | 75.28 | 76.6 | 1.32 | 1.75 |
| E.I.D. - Parry (India) Ltd. | 648.85 | 655.8 | 6.95 | 1.07 |
| Embassy Developments Ltd. | 52.02 | 52.92 | 0.90 | 1.73 |
| Godfrey Phillips India Ltd. | 1774.7 | 1794 | 19.30 | 1.09 |
| Gujarat Mineral Development Corporation Ltd. | 469.2 | 469.4 | 0.20 | 0.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 140.74 | 141.54 | 0.80 | 0.57 |
| Himatsingka Seide Ltd. | 58.83 | 60.17 | 1.34 | 2.28 |
| Hindustan Construction Company Ltd. | 18.72 | 18.86 | 0.14 | 0.75 |
| Housing Development And Infrastructure Ltd. | 1.26 | 1.31 | 0.05 | 3.97 |
| IFCI Ltd. | 59.42 | 61.35 | 1.93 | 3.25 |
| India Tourism Development Corporation Ltd. | 624 | 632.55 | 8.55 | 1.37 |
| Inox Wind Ltd. | 63.5 | 65.7 | 2.20 | 3.46 |
| IOL Chemicals And Pharmaceuticals Ltd. | 183.77 | 189.08 | 5.31 | 2.89 |
| Jain Irrigation Systems Ltd. | 28.76 | 29.45 | 0.69 | 2.40 |
| JK Tyre & Industries Ltd. | 332.85 | 361.95 | 29.10 | 8.74 |
| Just Dial Ltd. | 676.5 | 682.1 | 5.60 | 0.83 |
| Kalpataru Projects International Ltd. | 1366.1 | 1371.3 | 5.20 | 0.38 |
| Kaveri Seed Company Ltd. | 680.25 | 684.5 | 4.25 | 0.62 |
| KEC International Ltd. | 321.55 | 329.7 | 8.15 | 2.53 |
| Laurus Labs Ltd. | 2323.8 | 2346 | 22.20 | 0.96 |
| LMW Ltd. | 17358 | 17495 | 137.00 | 0.79 |
| MMTC Ltd. | 53.5 | 54.14 | 0.64 | 1.20 |
| MOIL Ltd. | 217.9 | 218.8 | 0.90 | 0.41 |
| National Fertilizers Ltd. | 61.4 | 62.06 | 0.66 | 1.07 |
| Navkar Corporation Ltd. | 81.87 | 83.96 | 2.09 | 2.55 |
| NCC Ltd. | 121.39 | 122.44 | 1.05 | 0.86 |
| Omaxe Ltd. | 97.57 | 97.98 | 0.41 | 0.42 |
| Persistent Systems Ltd. | 6065 | 6109.5 | 44.50 | 0.73 |
| PNC Infratech Ltd. | 128.33 | 129.32 | 0.99 | 0.77 |
| PTC India Ltd. | 140.18 | 141.38 | 1.20 | 0.86 |
| PVR Inox Ltd. | 1577.3 | 1581.4 | 4.10 | 0.26 |
| Rain Industries Ltd. | 183.97 | 188.32 | 4.35 | 2.36 |
| Rallis India Ltd. | 189.67 | 192.12 | 2.45 | 1.29 |
| Rashtriya Chemicals and Fertilizers Ltd. | 100.61 | 102.04 | 1.43 | 1.42 |
| Rupa & Company Ltd. | 123.98 | 125.75 | 1.77 | 1.43 |
| SH Kelkar And Company Ltd. | 131.2 | 132.6 | 1.40 | 1.07 |
| Sobha Ltd. | 1188 | 1291.9 | 103.90 | 8.75 |
| Swan Corp Ltd. | 244.59 | 248.74 | 4.15 | 1.70 |
| Swan Defence and Heavy Industries Ltd. | 2793.8 | 2803.1 | 9.30 | 0.33 |
| Tata Elxsi Ltd. | 3755 | 3920 | 165.00 | 4.39 |
| The India Cements Ltd. | 332.4 | 346.55 | 14.15 | 4.26 |
| The Jammu & Kashmir Bank Ltd. | 121.23 | 124.13 | 2.90 | 2.39 |
| The Karnataka Bank Ltd. | 310.9 | 323.65 | 12.75 | 4.10 |
| The South Indian Bank Ltd. | 55.85 | 56.32 | 0.47 | 0.84 |
| Timken India Ltd. | 3071.5 | 3124.6 | 53.10 | 1.73 |
| UCO Bank | 22.98 | 23.86 | 0.88 | 3.83 |
| VA Tech Wabag Ltd. | 1854.6 | 1865.6 | 11.00 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1224.9 | 1185.8 | -39.10 | -3.19 |
| BEML Ltd. | 2123 | 1990.9 | -132.10 | -6.22 |
| Bombay Burmah Trading Corporation Ltd. | 1274.2 | 1271.8 | -2.40 | -0.19 |
| Care Ratings Ltd. | 1628.3 | 1588.1 | -40.20 | -2.47 |
| Century Plyboards (India) Ltd. | 657.7 | 649.85 | -7.85 | -1.19 |
| Chambal Fertilisers and Chemicals Ltd. | 394.15 | 388.25 | -5.90 | -1.50 |
| Chennai Petroleum Corporation Ltd. | 1566.9 | 1418.5 | -148.40 | -9.47 |
| Dilip Buildcon Ltd. | 398.75 | 396.9 | -1.85 | -0.46 |
| Escorts Kubota Ltd. | 2468.5 | 2459.9 | -8.60 | -0.35 |
| Firstsource Solutions Ltd. | 290.4 | 289.15 | -1.25 | -0.43 |
| Future Lifestyle Fashions Ltd. | 0.77 | 0.74 | -0.03 | -3.90 |
| Granules India Ltd. | 794.6 | 794.45 | -0.15 | -0.02 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 470.7 | 460.4 | -10.30 | -2.19 |
| Indo Count Industries Ltd. | 525.35 | 501.1 | -24.25 | -4.62 |
| ITI Ltd. | 254.75 | 250.29 | -4.46 | -1.75 |
| JK Lakshmi Cement Ltd. | 480.3 | 473 | -7.30 | -1.52 |
| Raymond Ltd. | 1150.1 | 1130.7 | -19.40 | -1.69 |
| Repco Home Finance Ltd. | 328.2 | 326.45 | -1.75 | -0.53 |
| Schneider Electric Infrastructure Ltd. | 1148.4 | 1135.8 | -12.60 | -1.10 |
| Shipping Corporation Of India Ltd. | 268.07 | 263.45 | -4.62 | -1.72 |
| Sterlite Technologies Ltd. | 797.6 | 757.75 | -39.85 | -5.00 |
| Trident Ltd. | 23.89 | 23.86 | -0.03 | -0.13 |
| VRL Logistics Ltd. | 331.2 | 312.6 | -18.60 | -5.62 |
Market Stats
Advances
59
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1433.7 | 1460.6 | 1415.4 | 1414 | 1446.7 | 32.70 | 2.31 | 1661357 | 240.35 | 4236.75 | 588 | 2026-11-05 15:59:03 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 283 | 287.1 | 277.6 | 278.4 | 284.3 | 5.90 | 2.12 | 225147 | 6.40 | 571 | 225 | 2026-11-05 15:58:05 |
| Aegis Logistics Ltd. | AEGISLOG | 1245 | 1247 | 1175 | 1224.9 | 1185.8 | -39.10 | -3.19 | 1204968 | 142.89 | 1528.7 | 246.6 | 2026-11-05 15:56:30 |
| Ashoka Buildcon Ltd. | ASHOKA | 106 | 108 | 105.5 | 104.39 | 106.95 | 2.56 | 2.45 | 734602 | 7.86 | 319 | 70.15 | 2026-11-05 15:58:32 |
| Atul Ltd. | ATUL | 5229 | 5331 | 5183.5 | 5156.5 | 5260 | 103.50 | 2.01 | 40998 | 21.56 | 9812.9 | 4752 | 2026-11-05 15:54:03 |
| Avanti Feeds Ltd. | AVANTIFEED | 720 | 739.5 | 718 | 706.55 | 725.9 | 19.35 | 2.74 | 302703 | 21.97 | 1593.8 | 321.1 | 2026-11-05 15:59:48 |
| Bajaj Electricals Ltd. | BAJAJELEC | 274 | 279.9 | 272.45 | 271.45 | 273.85 | 2.40 | 0.88 | 308664 | 8.45 | 1327.7 | 263.25 | 2026-11-05 15:59:52 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 680.4 | 691.4 | 666 | 673.65 | 678.5 | 4.85 | 0.72 | 1065252 | 72.28 | 780.95 | 307.3 | 2026-11-05 15:54:54 |
| BEML Ltd. | BEML | 2139.8 | 2163 | 1956.6 | 2123 | 1990.9 | -132.10 | -6.22 | 693605 | 138.09 | 5488 | 1128 | 2026-11-05 15:59:23 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1299 | 1305.9 | 1255 | 1274.2 | 1271.8 | -2.40 | -0.19 | 59763 | 7.60 | 2975 | 781.05 | 2026-11-05 15:58:01 |
| BSE Ltd. | BSE | 3665 | 3842 | 3651.7 | 3601.5 | 3790 | 188.50 | 5.23 | 10411266 | 3945.87 | 7588 | 406.2 | 2026-11-05 15:59:33 |
| Can Fin Homes Ltd. | CANFINHOME | 732.9 | 754.7 | 730.05 | 725.6 | 743.6 | 18.00 | 2.48 | 207310 | 15.42 | 964.9 | 452 | 2026-11-05 15:59:20 |
| Care Ratings Ltd. | CARERATING | 1658 | 1658.7 | 1575.3 | 1628.3 | 1588.1 | -40.20 | -2.47 | 45203 | 7.18 | 1964 | 465 | 2026-11-05 15:57:50 |
| Ceat Ltd. | CEATLTD | 3552 | 3585.3 | 3430 | 3415.1 | 3471.4 | 56.30 | 1.65 | 187928 | 65.24 | 4438 | 1324.2 | 2026-11-05 15:59:35 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 668 | 676.1 | 638.3 | 657.7 | 649.85 | -7.85 | -1.19 | 218328 | 14.19 | 935 | 436 | 2026-11-05 15:55:01 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 403.55 | 403.55 | 387.15 | 394.15 | 388.25 | -5.90 | -1.50 | 602383 | 23.39 | 742.2 | 248.4 | 2026-11-05 15:59:38 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1590 | 1594.8 | 1410.2 | 1566.9 | 1418.5 | -148.40 | -9.47 | 3390410 | 480.93 | 1677.5 | 186.6 | 2026-11-05 15:59:27 |
| Coforge Ltd. | COFORGE | 2089 | 2119 | 2070.2 | 2060 | 2079 | 19.00 | 0.92 | 2076464 | 431.70 | 10026.8 | 1008.1 | 2026-11-05 15:58:48 |
| DCB Bank Ltd. | DCBBANK | 193 | 199.62 | 193 | 189.55 | 198.58 | 9.03 | 4.76 | 939542 | 18.66 | 234.8 | 81.15 | 2026-11-05 15:55:59 |
| Delta Corp Ltd. | DELTACORP | 76.1 | 78.37 | 76.1 | 75.28 | 76.6 | 1.32 | 1.75 | 2511649 | 19.24 | 259.95 | 48.3 | 2026-11-05 15:59:05 |
| Dilip Buildcon Ltd. | DBL | 402.75 | 404.9 | 395 | 398.75 | 396.9 | -1.85 | -0.46 | 62635 | 2.49 | 588 | 159.55 | 2026-11-05 15:54:11 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 655.05 | 666 | 654 | 648.85 | 655.8 | 6.95 | 1.07 | 283105 | 18.57 | 1246.8 | 433.2 | 2026-11-05 15:58:12 |
| Embassy Developments Ltd. | EMBDL | 53.4 | 53.97 | 52.4 | 52.02 | 52.92 | 0.90 | 1.73 | 2534242 | 13.41 | 164.36 | 39.46 | 2026-11-05 15:57:44 |
| Escorts Kubota Ltd. | ESCORTS | 2500 | 2515.6 | 2451.7 | 2468.5 | 2459.9 | -8.60 | -0.35 | 91596 | 22.53 | 4420 | 1645 | 2026-11-05 15:59:46 |
| Firstsource Solutions Ltd. | FSL | 294.35 | 297.95 | 287 | 290.4 | 289.15 | -1.25 | -0.43 | 1015480 | 29.36 | 422.3 | 96.25 | 2026-11-05 15:56:10 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.77 | 0.78 | 0.74 | 0.77 | 0.74 | -0.03 | -3.90 | 79967 | 0.01 | 14.6 | 0.71 | 2026-11-05 15:53:44 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1810.2 | 1825 | 1789.4 | 1774.7 | 1794 | 19.30 | 1.09 | 261544 | 46.92 | 11465 | 1047 | 2026-11-05 15:57:32 |
| Granules India Ltd. | GRANULES | 800.8 | 811 | 784.9 | 794.6 | 794.45 | -0.15 | -0.02 | 1229752 | 97.70 | 923.65 | 267.75 | 2026-11-05 15:58:03 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 477 | 477.95 | 465.1 | 469.2 | 469.4 | 0.20 | 0.04 | 1596188 | 74.93 | 771.9 | 122.7 | 2026-11-05 15:59:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 473 | 478.6 | 458.05 | 470.7 | 460.4 | -10.30 | -2.19 | 854233 | 39.33 | 800 | 365 | 2026-11-05 15:59:10 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.53 | 143.95 | 141 | 140.74 | 141.54 | 0.80 | 0.57 | 530227 | 7.50 | 322.25 | 116 | 2026-11-05 15:58:28 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 60 | 62.5 | 59.1 | 58.83 | 60.17 | 1.34 | 2.28 | 856168 | 5.15 | 231.3 | 52.02 | 2026-11-05 15:57:55 |
| Hindustan Construction Company Ltd. | HCC | 19.19 | 19.28 | 18.72 | 18.72 | 18.86 | 0.14 | 0.75 | 16342982 | 30.82 | 57.5 | 12 | 2026-11-05 15:59:43 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.28 | 1.32 | 1.28 | 1.26 | 1.31 | 0.05 | 3.97 | 123544 | 0.02 | 7.35 | 1.21 | 2026-11-05 15:52:16 |
| IFCI Ltd. | IFCI | 61 | 62.14 | 60.65 | 59.42 | 61.35 | 1.93 | 3.25 | 17430593 | 106.94 | 107.5 | 9 | 2026-11-05 15:59:18 |
| India Tourism Development Corporation Ltd. | ITDC | 628 | 648.7 | 628 | 624 | 632.55 | 8.55 | 1.37 | 91826 | 5.81 | 930.8 | 276 | 2026-11-05 15:59:02 |
| Indo Count Industries Ltd. | ICIL | 530.3 | 530.55 | 488.1 | 525.35 | 501.1 | -24.25 | -4.62 | 1772100 | 88.80 | 536 | 101.25 | 2026-11-05 15:58:11 |
| Inox Wind Ltd. | INOXWIND | 64.94 | 66.35 | 64.5 | 63.5 | 65.7 | 2.20 | 3.46 | 12544516 | 82.42 | 663 | 55.1 | 2026-11-05 15:55:13 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 187.9 | 194.2 | 187 | 183.77 | 189.08 | 5.31 | 2.89 | 1967945 | 37.21 | 537.7 | 57.5 | 2026-11-05 15:58:43 |
| ITI Ltd. | ITI | 255 | 257.22 | 247.26 | 254.75 | 250.29 | -4.46 | -1.75 | 830633 | 20.79 | 592.7 | 86.55 | 2026-11-05 15:57:46 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.1 | 30.24 | 28.51 | 28.76 | 29.45 | 0.69 | 2.40 | 20309512 | 59.81 | 84.19 | 22.96 | 2026-11-05 15:59:50 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 470 | 484.9 | 468.3 | 480.3 | 473 | -7.30 | -1.52 | 349120 | 16.51 | 1021.2 | 451.5 | 2026-11-05 15:58:39 |
| JK Tyre & Industries Ltd. | JKTYRE | 344.1 | 364.9 | 344.1 | 332.85 | 361.95 | 29.10 | 8.74 | 3302445 | 119.53 | 611.9 | 125.05 | 2026-11-05 15:58:17 |
| Just Dial Ltd. | JUSTDIAL | 681.9 | 697.15 | 679.15 | 676.5 | 682.1 | 5.60 | 0.83 | 111734 | 7.62 | 1395 | 480.5 | 2026-11-05 15:59:25 |
| Kalpataru Projects International Ltd. | KPIL | 1376.1 | 1384.9 | 1366.1 | 1366.1 | 1371.3 | 5.20 | 0.38 | 98308 | 13.48 | 1490 | 356 | 2026-11-05 15:55:38 |
| Kaveri Seed Company Ltd. | KSCL | 695 | 701 | 675 | 680.25 | 684.5 | 4.25 | 0.62 | 152735 | 10.45 | 1602 | 415 | 2026-11-05 15:57:03 |
| KEC International Ltd. | KEC | 326.7 | 336.3 | 321.8 | 321.55 | 329.7 | 8.15 | 2.53 | 3987040 | 131.45 | 1313.25 | 299 | 2026-11-05 15:59:23 |
| Laurus Labs Ltd. | LAURUSLABS | 2328.3 | 2346 | 2288.2 | 2323.8 | 2346 | 22.20 | 0.96 | 1448955 | 339.92 | 2441.9 | 278.85 | 2026-11-05 15:58:26 |
| LMW Ltd. | LMW | 17450 | 17599 | 17180 | 17358 | 17495 | 137.00 | 0.79 | 6170 | 10.79 | 20151 | 9806.5 | 2026-11-05 15:51:15 |
| MMTC Ltd. | MMTC | 54.7 | 54.98 | 54.03 | 53.5 | 54.14 | 0.64 | 1.20 | 1133702 | 6.14 | 131.8 | 26.3 | 2026-11-05 15:59:36 |
| MOIL Ltd. | MOIL | 219.25 | 222.44 | 218.03 | 217.9 | 218.8 | 0.90 | 0.41 | 600370 | 13.14 | 588 | 140.75 | 2026-11-05 15:59:19 |
| National Fertilizers Ltd. | NFL | 62.7 | 62.84 | 61.9 | 61.4 | 62.06 | 0.66 | 1.07 | 522461 | 3.24 | 169.95 | 46.3 | 2026-11-05 15:59:54 |
| Navkar Corporation Ltd. | NAVKARCORP | 83.76 | 86.2 | 82.83 | 81.87 | 83.96 | 2.09 | 2.55 | 640489 | 5.38 | 176.43 | 44.35 | 2026-11-05 15:59:55 |
| NCC Ltd. | NCC | 124 | 124.9 | 122.2 | 121.39 | 122.44 | 1.05 | 0.86 | 2798901 | 34.27 | 364.5 | 63.25 | 2026-11-05 15:59:07 |
| Omaxe Ltd. | OMAXE | 99.25 | 100.58 | 97.2 | 97.57 | 97.98 | 0.41 | 0.42 | 244001 | 2.39 | 162.45 | 42.05 | 2026-11-05 15:59:33 |
| Persistent Systems Ltd. | PERSISTENT | 6070 | 6209 | 6070 | 6065 | 6109.5 | 44.50 | 0.73 | 608422 | 371.72 | 8900 | 3092.05 | 2026-11-05 15:59:43 |
| PNC Infratech Ltd. | PNCINFRA | 130.93 | 133.3 | 126.2 | 128.33 | 129.32 | 0.99 | 0.77 | 858888 | 11.11 | 574.8 | 116.4 | 2026-11-05 15:59:37 |
| PTC India Ltd. | PTC | 141.5 | 143 | 140.7 | 140.18 | 141.38 | 1.20 | 0.86 | 1013807 | 14.33 | 254.6 | 67.5 | 2026-11-05 15:58:10 |
| PVR Inox Ltd. | PVRINOX | 1600 | 1629 | 1551 | 1577.3 | 1581.4 | 4.10 | 0.26 | 1258013 | 198.94 | 2142.95 | 830 | 2026-11-05 15:58:34 |
| Rain Industries Ltd. | RAIN | 189.9 | 191.29 | 187.2 | 183.97 | 188.32 | 4.35 | 2.36 | 3261513 | 61.42 | 252 | 99.9 | 2026-11-05 15:58:51 |
| Rallis India Ltd. | RALLIS | 191.45 | 194.44 | 191.35 | 189.67 | 192.12 | 2.45 | 1.29 | 244957 | 4.71 | 385.9 | 182.1 | 2026-11-05 15:59:25 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 102.9 | 103.65 | 101.82 | 100.61 | 102.04 | 1.43 | 1.42 | 903980 | 9.22 | 245 | 87.7 | 2026-11-05 15:59:04 |
| Raymond Ltd. | RAYMOND | 1186 | 1199.4 | 1113.4 | 1150.1 | 1130.7 | -19.40 | -1.69 | 655641 | 74.13 | 3496 | 320 | 2026-11-05 15:59:09 |
| Repco Home Finance Ltd. | REPCOHOME | 332.95 | 341.3 | 325.05 | 328.2 | 326.45 | -1.75 | -0.53 | 147137 | 4.80 | 595 | 155.3 | 2026-11-05 15:53:32 |
| Rupa & Company Ltd. | RUPA | 125 | 127.87 | 125 | 123.98 | 125.75 | 1.77 | 1.43 | 173984 | 2.19 | 368.4 | 109.21 | 2026-11-05 15:59:28 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1156.7 | 1160 | 1119.3 | 1148.4 | 1135.8 | -12.60 | -1.10 | 315766 | 35.86 | 1548 | 116.2 | 2026-11-05 15:59:17 |
| SH Kelkar And Company Ltd. | SHK | 133.9 | 135.27 | 132.05 | 131.2 | 132.6 | 1.40 | 1.07 | 297500 | 3.94 | 336.25 | 81.65 | 2026-11-05 15:55:22 |
| Shipping Corporation Of India Ltd. | SCI | 281 | 282.67 | 262.1 | 268.07 | 263.45 | -4.62 | -1.72 | 11093924 | 292.27 | 384.2 | 79.2 | 2026-11-05 15:59:22 |
| Sobha Ltd. | SOBHA | 1200 | 1329.9 | 1200 | 1188 | 1291.9 | 103.90 | 8.75 | 984699 | 127.21 | 2220 | 412.1 | 2026-11-05 15:59:39 |
| Sterlite Technologies Ltd. | STLTECH | 790 | 790 | 757.75 | 797.6 | 757.75 | -39.85 | -5.00 | 2171016 | 164.51 | 1051.1 | 58.86 | 2026-11-05 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 254 | 259.99 | 247.1 | 244.59 | 248.74 | 4.15 | 1.70 | 1286794 | 32.01 | 809.8 | 192.65 | 2026-11-05 15:58:37 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2795 | 2826 | 2750 | 2793.8 | 2803.1 | 9.30 | 0.33 | 6849 | 1.92 | 3020 | 1.65 | 2026-11-05 15:54:48 |
| Tata Elxsi Ltd. | TATAELXSI | 3803.4 | 3953 | 3795 | 3755 | 3920 | 165.00 | 4.39 | 447280 | 175.33 | 10760 | 2996 | 2026-11-05 15:58:38 |
| The India Cements Ltd. | INDIACEM | 334 | 350.9 | 334 | 332.4 | 346.55 | 14.15 | 4.26 | 663066 | 22.98 | 485.8 | 167.2 | 2026-11-05 15:59:21 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 124 | 126.5 | 123.51 | 121.23 | 124.13 | 2.90 | 2.39 | 3877436 | 48.13 | 201.75 | 26.7 | 2026-11-05 15:59:57 |
| The Karnataka Bank Ltd. | KTKBANK | 317 | 325.5 | 316 | 310.9 | 323.65 | 12.75 | 4.10 | 1899520 | 61.48 | 345.9 | 70.8 | 2026-11-05 15:58:27 |
| The South Indian Bank Ltd. | SOUTHBANK | 56.5 | 57.08 | 55.85 | 55.85 | 56.32 | 0.47 | 0.84 | 13446606 | 75.73 | 57.28 | 7.8 | 2026-11-05 15:59:59 |
| Timken India Ltd. | TIMKEN | 3110 | 3141.1 | 3049.3 | 3071.5 | 3124.6 | 53.10 | 1.73 | 58123 | 18.16 | 4817.9 | 2202 | 2026-11-05 15:56:46 |
| Trident Ltd. | TRIDENT | 24.18 | 24.4 | 23.64 | 23.89 | 23.86 | -0.03 | -0.13 | 9957536 | 23.76 | 52.9 | 20.15 | 2026-11-05 15:59:52 |
| UCO Bank | UCOBANK | 23.69 | 24 | 23.63 | 22.98 | 23.86 | 0.88 | 3.83 | 5466757 | 13.04 | 70.65 | 11.3 | 2026-11-05 15:59:21 |
| VA Tech Wabag Ltd. | WABAG | 1894 | 1910 | 1860 | 1854.6 | 1865.6 | 11.00 | 0.59 | 758299 | 141.47 | 2319 | 241.85 | 2026-11-05 15:59:09 |
| VRL Logistics Ltd. | VRLLOG | 341 | 348 | 310.1 | 331.2 | 312.6 | -18.60 | -5.62 | 2512995 | 78.56 | 772.5 | 225 | 2026-11-05 15:59:15 |