Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 38 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 653.55 | 676 | 22.45 | 3.44 |
| Atul Ltd. | 6970 | 7136 | 166.00 | 2.38 |
| Avanti Feeds Ltd. | 1330 | 1348 | 18.00 | 1.35 |
| Bajaj Electricals Ltd. | 389.65 | 395.15 | 5.50 | 1.41 |
| Balrampur Chini Mills Ltd. | 540.7 | 548.6 | 7.90 | 1.46 |
| Can Fin Homes Ltd. | 843.2 | 851.8 | 8.60 | 1.02 |
| Care Ratings Ltd. | 1735.7 | 1807 | 71.30 | 4.11 |
| Chambal Fertilisers and Chemicals Ltd. | 424.6 | 453.55 | 28.95 | 6.82 |
| Coforge Ltd. | 1274.6 | 1288.2 | 13.60 | 1.07 |
| DCB Bank Ltd. | 181.13 | 183.62 | 2.49 | 1.37 |
| Delta Corp Ltd. | 72.06 | 74.41 | 2.35 | 3.26 |
| Escorts Kubota Ltd. | 2999.2 | 3012.9 | 13.70 | 0.46 |
| Granules India Ltd. | 735.3 | 740 | 4.70 | 0.64 |
| Gujarat Mineral Development Corporation Ltd. | 663.5 | 663.85 | 0.35 | 0.05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 519.95 | 520.35 | 0.40 | 0.08 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.79 | 171.2 | 1.41 | 0.83 |
| Himatsingka Seide Ltd. | 76 | 78.31 | 2.31 | 3.04 |
| Housing Development And Infrastructure Ltd. | 2 | 2.02 | 0.02 | 1.00 |
| Indo Count Industries Ltd. | 284.1 | 289.65 | 5.55 | 1.95 |
| Kalpataru Projects International Ltd. | 1226.6 | 1260.8 | 34.20 | 2.79 |
| Laurus Labs Ltd. | 1315.5 | 1326.3 | 10.80 | 0.82 |
| LMW Ltd. | 14408 | 14684 | 276.00 | 1.92 |
| National Fertilizers Ltd. | 74.95 | 75.35 | 0.40 | 0.53 |
| NCC Ltd. | 162.2 | 163.12 | 0.92 | 0.57 |
| Persistent Systems Ltd. | 4628.8 | 4722 | 93.20 | 2.01 |
| PTC India Ltd. | 211.74 | 213.9 | 2.16 | 1.02 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.85 | 125.9 | 1.05 | 0.84 |
| Repco Home Finance Ltd. | 382.95 | 393 | 10.05 | 2.62 |
| Rupa & Company Ltd. | 140.94 | 142.24 | 1.30 | 0.92 |
| Shipping Corporation Of India Ltd. | 326.9 | 340.7 | 13.80 | 4.22 |
| Tata Elxsi Ltd. | 4025.6 | 4120.5 | 94.90 | 2.36 |
| The India Cements Ltd. | 394 | 399.75 | 5.75 | 1.46 |
| The Jammu & Kashmir Bank Ltd. | 132.05 | 132.7 | 0.65 | 0.49 |
| The Karnataka Bank Ltd. | 246.95 | 247.8 | 0.85 | 0.34 |
| The South Indian Bank Ltd. | 38.49 | 39.09 | 0.60 | 1.56 |
| Timken India Ltd. | 3515.2 | 3554 | 38.80 | 1.10 |
| VA Tech Wabag Ltd. | 1390.8 | 1405.2 | 14.40 | 1.04 |
| VRL Logistics Ltd. | 244.9 | 248.6 | 3.70 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1319.1 | 1315.2 | -3.90 | -0.30 |
| Advanced Enzyme Technologies Ltd. | 365.25 | 363.75 | -1.50 | -0.41 |
| Ashoka Buildcon Ltd. | 129.4 | 128.91 | -0.49 | -0.38 |
| BEML Ltd. | 1833.4 | 1798.9 | -34.50 | -1.88 |
| Bombay Burmah Trading Corporation Ltd. | 1537.9 | 1531.4 | -6.50 | -0.42 |
| BSE Ltd. | 4037.6 | 4021.2 | -16.40 | -0.41 |
| Ceat Ltd. | 3273 | 3242 | -31.00 | -0.95 |
| Century Plyboards (India) Ltd. | 768 | 766.4 | -1.60 | -0.21 |
| Chennai Petroleum Corporation Ltd. | 1029.5 | 1013.6 | -15.90 | -1.54 |
| Dilip Buildcon Ltd. | 472.3 | 448.65 | -23.65 | -5.01 |
| E.I.D. - Parry (India) Ltd. | 796.2 | 790.3 | -5.90 | -0.74 |
| Embassy Developments Ltd. | 72.26 | 71.46 | -0.80 | -1.11 |
| Firstsource Solutions Ltd. | 239.83 | 237.37 | -2.46 | -1.03 |
| Future Lifestyle Fashions Ltd. | 1.65 | 1.57 | -0.08 | -4.85 |
| Godfrey Phillips India Ltd. | 2458.6 | 2419 | -39.60 | -1.61 |
| Hindustan Construction Company Ltd. | 21.96 | 21.92 | -0.04 | -0.18 |
| IFCI Ltd. | 65.1 | 64.04 | -1.06 | -1.63 |
| India Tourism Development Corporation Ltd. | 559.5 | 554.25 | -5.25 | -0.94 |
| Inox Wind Ltd. | 97.59 | 96.59 | -1.00 | -1.02 |
| IOL Chemicals And Pharmaceuticals Ltd. | 109.35 | 107.05 | -2.30 | -2.10 |
| ITI Ltd. | 291.3 | 287.6 | -3.70 | -1.27 |
| Jain Irrigation Systems Ltd. | 33.41 | 31.55 | -1.86 | -5.57 |
| JK Lakshmi Cement Ltd. | 667.45 | 660.5 | -6.95 | -1.04 |
| JK Tyre & Industries Ltd. | 382.5 | 377.5 | -5.00 | -1.31 |
| Just Dial Ltd. | 527.75 | 523.85 | -3.90 | -0.74 |
| Kaveri Seed Company Ltd. | 933.8 | 929.4 | -4.40 | -0.47 |
| KEC International Ltd. | 555.85 | 554 | -1.85 | -0.33 |
| MMTC Ltd. | 64.17 | 63.52 | -0.65 | -1.01 |
| MOIL Ltd. | 314.5 | 311.7 | -2.80 | -0.89 |
| Navkar Corporation Ltd. | 95.27 | 94.87 | -0.40 | -0.42 |
| Omaxe Ltd. | 80.63 | 79.65 | -0.98 | -1.22 |
| PNC Infratech Ltd. | 220.61 | 218.89 | -1.72 | -0.78 |
| PVR Inox Ltd. | 1021.9 | 1021.3 | -0.60 | -0.06 |
| Rain Industries Ltd. | 160.33 | 159.26 | -1.07 | -0.67 |
| Rallis India Ltd. | 266.4 | 264.85 | -1.55 | -0.58 |
| Raymond Ltd. | 459.8 | 453.1 | -6.70 | -1.46 |
| Schneider Electric Infrastructure Ltd. | 1315 | 1283.9 | -31.10 | -2.37 |
| SH Kelkar And Company Ltd. | 141.49 | 138.65 | -2.84 | -2.01 |
| Sobha Ltd. | 1402.8 | 1383.2 | -19.60 | -1.40 |
| Sterlite Technologies Ltd. | 422.9 | 418.05 | -4.85 | -1.15 |
| Swan Corp Ltd. | 323.3 | 318.8 | -4.50 | -1.39 |
| Swan Defence and Heavy Industries Ltd. | 1911.3 | 1896 | -15.30 | -0.80 |
| Trident Ltd. | 25.15 | 24.84 | -0.31 | -1.23 |
| UCO Bank | 25.45 | 25.39 | -0.06 | -0.24 |
Market Stats
Advances
38
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1365 | 1365 | 1276.3 | 1319.1 | 1315.2 | -3.90 | -0.30 | 3372731 | 443.58 | 4236.75 | 588 | 2026-05-15 13:54:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 365.5 | 368.9 | 356 | 365.25 | 363.75 | -1.50 | -0.41 | 134863 | 4.91 | 571 | 225 | 2026-05-15 13:49:59 |
| Aegis Logistics Ltd. | AEGISLOG | 659 | 684.85 | 646.05 | 653.55 | 676 | 22.45 | 3.44 | 532760 | 36.01 | 1015.55 | 246.6 | 2026-05-15 13:54:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 129.4 | 130.8 | 128.06 | 129.4 | 128.91 | -0.49 | -0.38 | 415659 | 5.36 | 319 | 70.15 | 2026-05-15 13:54:57 |
| Atul Ltd. | ATUL | 6976 | 7140 | 6976 | 6970 | 7136 | 166.00 | 2.38 | 13606 | 9.71 | 9812.9 | 4752 | 2026-05-15 13:54:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 1336.4 | 1359.9 | 1311.2 | 1330 | 1348 | 18.00 | 1.35 | 277794 | 37.45 | 1593.8 | 321.1 | 2026-05-15 13:49:59 |
| Bajaj Electricals Ltd. | BAJAJELEC | 390 | 402.55 | 387.95 | 389.65 | 395.15 | 5.50 | 1.41 | 99683 | 3.94 | 1327.7 | 330 | 2026-05-15 13:49:27 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 537 | 549.8 | 532.65 | 540.7 | 548.6 | 7.90 | 1.46 | 400420 | 21.97 | 691.8 | 307.3 | 2026-05-15 13:54:57 |
| BEML Ltd. | BEML | 1843 | 1843 | 1789 | 1833.4 | 1798.9 | -34.50 | -1.88 | 126227 | 22.71 | 5488 | 1128 | 2026-05-15 13:54:53 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1548 | 1559.9 | 1525.2 | 1537.9 | 1531.4 | -6.50 | -0.42 | 20912 | 3.20 | 2975 | 781.05 | 2026-05-15 13:54:38 |
| BSE Ltd. | BSE | 4065.1 | 4084 | 3971.1 | 4037.6 | 4021.2 | -16.40 | -0.41 | 3274224 | 1316.63 | 7588 | 406.2 | 2026-05-15 13:54:59 |
| Can Fin Homes Ltd. | CANFINHOME | 846 | 851.8 | 831.6 | 843.2 | 851.8 | 8.60 | 1.02 | 75179 | 6.40 | 964.9 | 452 | 2026-05-15 13:54:58 |
| Care Ratings Ltd. | CARERATING | 1742.7 | 1838 | 1740.3 | 1735.7 | 1807 | 71.30 | 4.11 | 155829 | 28.16 | 1964 | 465 | 2026-05-15 13:49:54 |
| Ceat Ltd. | CEATLTD | 3289.5 | 3289.5 | 3220.1 | 3273 | 3242 | -31.00 | -0.95 | 109213 | 35.41 | 4438 | 1324.2 | 2026-05-15 13:49:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 767.4 | 773.15 | 763 | 768 | 766.4 | -1.60 | -0.21 | 7467 | 0.57 | 935 | 436 | 2026-05-15 13:53:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 436.4 | 460 | 431.05 | 424.6 | 453.55 | 28.95 | 6.82 | 7955557 | 360.82 | 742.2 | 248.4 | 2026-05-15 13:54:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1030 | 1034.3 | 1009 | 1029.5 | 1013.6 | -15.90 | -1.54 | 315510 | 31.98 | 1275 | 186.6 | 2026-05-15 13:54:58 |
| Coforge Ltd. | COFORGE | 1284.5 | 1313.4 | 1279.1 | 1274.6 | 1288.2 | 13.60 | 1.07 | 2691696 | 346.74 | 10026.8 | 1008.1 | 2026-05-15 13:54:57 |
| DCB Bank Ltd. | DCBBANK | 181.13 | 184.69 | 179.01 | 181.13 | 183.62 | 2.49 | 1.37 | 695966 | 12.78 | 205.9 | 81.15 | 2026-05-15 13:54:56 |
| Delta Corp Ltd. | DELTACORP | 71.75 | 77.25 | 71.7 | 72.06 | 74.41 | 2.35 | 3.26 | 5661390 | 42.13 | 259.95 | 48.3 | 2026-05-15 13:49:57 |
| Dilip Buildcon Ltd. | DBL | 459 | 460.2 | 447 | 472.3 | 448.65 | -23.65 | -5.01 | 162410 | 7.29 | 588 | 159.55 | 2026-05-15 13:49:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 796 | 796.5 | 788.85 | 796.2 | 790.3 | -5.90 | -0.74 | 85763 | 6.78 | 1246.8 | 433.2 | 2026-05-15 13:54:55 |
| Embassy Developments Ltd. | EMBDL | 72.2 | 73.25 | 70.49 | 72.26 | 71.46 | -0.80 | -1.11 | 2106248 | 15.05 | 164.36 | 39.46 | 2026-05-15 13:49:57 |
| Escorts Kubota Ltd. | ESCORTS | 2999.2 | 3030 | 2981 | 2999.2 | 3012.9 | 13.70 | 0.46 | 146621 | 44.18 | 4420 | 1645 | 2026-05-15 13:54:56 |
| Firstsource Solutions Ltd. | FSL | 242.85 | 244.37 | 237 | 239.83 | 237.37 | -2.46 | -1.03 | 1147497 | 27.24 | 422.3 | 96.25 | 2026-05-15 13:49:57 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.6 | 1.6 | 1.57 | 1.65 | 1.57 | -0.08 | -4.85 | 31661 | 0.00 | 14.6 | 1.11 | 2026-05-15 13:51:11 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2478 | 2478 | 2390 | 2458.6 | 2419 | -39.60 | -1.61 | 468700 | 113.38 | 11465 | 1047 | 2026-05-15 13:54:57 |
| Granules India Ltd. | GRANULES | 739.75 | 748.8 | 731.2 | 735.3 | 740 | 4.70 | 0.64 | 469335 | 34.73 | 761.4 | 267.75 | 2026-05-15 13:54:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 658.7 | 674.2 | 636.2 | 663.5 | 663.85 | 0.35 | 0.05 | 2945450 | 195.53 | 771.9 | 122.7 | 2026-05-15 13:49:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 524 | 531 | 516.55 | 519.95 | 520.35 | 0.40 | 0.08 | 733304 | 38.16 | 800 | 365 | 2026-05-15 13:54:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.21 | 172.99 | 170 | 169.79 | 171.2 | 1.41 | 0.83 | 479052 | 8.20 | 322.25 | 116 | 2026-05-15 13:54:59 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 76.01 | 80.69 | 75.6 | 76 | 78.31 | 2.31 | 3.04 | 1655753 | 12.97 | 231.3 | 67.6 | 2026-05-15 13:54:56 |
| Hindustan Construction Company Ltd. | HCC | 21.5 | 22.56 | 20.96 | 21.96 | 21.92 | -0.04 | -0.18 | 41781883 | 91.59 | 57.5 | 12 | 2026-05-15 13:54:59 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.02 | 2.02 | 1.98 | 2 | 2.02 | 0.02 | 1.00 | 53405 | 0.01 | 7.35 | 1.84 | 2026-05-15 13:51:12 |
| IFCI Ltd. | IFCI | 65.4 | 65.62 | 63.41 | 65.1 | 64.04 | -1.06 | -1.63 | 14288223 | 91.50 | 91.4 | 9 | 2026-05-15 13:54:59 |
| India Tourism Development Corporation Ltd. | ITDC | 559.5 | 562.05 | 552 | 559.5 | 554.25 | -5.25 | -0.94 | 17313 | 0.96 | 930.8 | 276 | 2026-05-15 13:54:47 |
| Indo Count Industries Ltd. | ICIL | 284.1 | 289.65 | 280.3 | 284.1 | 289.65 | 5.55 | 1.95 | 92753 | 2.69 | 450.65 | 101.25 | 2026-05-15 13:54:55 |
| Inox Wind Ltd. | INOXWIND | 97.55 | 98 | 95.65 | 97.59 | 96.59 | -1.00 | -1.02 | 3553441 | 34.32 | 663 | 75.05 | 2026-05-15 13:49:56 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 109.9 | 109.9 | 107.01 | 109.35 | 107.05 | -2.30 | -2.10 | 1109869 | 11.88 | 537.7 | 57.5 | 2026-05-15 13:54:55 |
| ITI Ltd. | ITI | 292.2 | 293.4 | 287 | 291.3 | 287.6 | -3.70 | -1.27 | 227748 | 6.55 | 592.7 | 86.55 | 2026-05-15 13:54:28 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.65 | 34.14 | 31.5 | 33.41 | 31.55 | -1.86 | -5.57 | 5219744 | 16.47 | 84.19 | 26.5 | 2026-05-15 13:54:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 667.45 | 667.45 | 656.1 | 667.45 | 660.5 | -6.95 | -1.04 | 236178 | 15.60 | 1021.2 | 451.5 | 2026-05-15 13:54:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 382.5 | 385.9 | 377.35 | 382.5 | 377.5 | -5.00 | -1.31 | 456607 | 17.24 | 611.9 | 125.05 | 2026-05-15 13:49:56 |
| Just Dial Ltd. | JUSTDIAL | 532 | 532 | 523.8 | 527.75 | 523.85 | -3.90 | -0.74 | 73380 | 3.84 | 1395 | 480.5 | 2026-05-15 13:49:57 |
| Kalpataru Projects International Ltd. | KPIL | 1259.9 | 1282.4 | 1235.2 | 1226.6 | 1260.8 | 34.20 | 2.79 | 531060 | 66.96 | 1449 | 356 | 2026-05-15 13:54:51 |
| Kaveri Seed Company Ltd. | KSCL | 935 | 939.85 | 922.25 | 933.8 | 929.4 | -4.40 | -0.47 | 40438 | 3.76 | 1602 | 415 | 2026-05-15 13:49:58 |
| KEC International Ltd. | KEC | 559 | 560.8 | 549.35 | 555.85 | 554 | -1.85 | -0.33 | 483624 | 26.79 | 1313.25 | 386.5 | 2026-05-15 13:54:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1324 | 1327.9 | 1309.9 | 1315.5 | 1326.3 | 10.80 | 0.82 | 1434655 | 190.28 | 1327.9 | 278.85 | 2026-05-15 13:54:55 |
| LMW Ltd. | LMW | 14500 | 14749 | 14402 | 14408 | 14684 | 276.00 | 1.92 | 721 | 1.06 | 19199.95 | 9806.5 | 2026-05-15 13:54:57 |
| MMTC Ltd. | MMTC | 64.38 | 64.49 | 63.5 | 64.17 | 63.52 | -0.65 | -1.01 | 730080 | 4.64 | 131.8 | 26.3 | 2026-05-15 13:49:57 |
| MOIL Ltd. | MOIL | 315.1 | 316.25 | 310.8 | 314.5 | 311.7 | -2.80 | -0.89 | 404038 | 12.59 | 588 | 140.75 | 2026-05-15 13:54:55 |
| National Fertilizers Ltd. | NFL | 74.95 | 76.73 | 74.95 | 74.95 | 75.35 | 0.40 | 0.53 | 792478 | 5.97 | 169.95 | 46.3 | 2026-05-15 13:54:51 |
| Navkar Corporation Ltd. | NAVKARCORP | 96.03 | 96.03 | 94.31 | 95.27 | 94.87 | -0.40 | -0.42 | 104486 | 0.99 | 176.43 | 44.35 | 2026-05-15 13:54:52 |
| NCC Ltd. | NCC | 162.9 | 164.65 | 160.4 | 162.2 | 163.12 | 0.92 | 0.57 | 1670430 | 27.25 | 364.5 | 63.25 | 2026-05-15 13:54:56 |
| Omaxe Ltd. | OMAXE | 81.5 | 81.5 | 79.65 | 80.63 | 79.65 | -0.98 | -1.22 | 65100 | 0.52 | 162.45 | 42.05 | 2026-05-15 13:49:16 |
| Persistent Systems Ltd. | PERSISTENT | 4633 | 4797 | 4630 | 4628.8 | 4722 | 93.20 | 2.01 | 548764 | 259.13 | 8900 | 3092.05 | 2026-05-15 13:54:56 |
| PNC Infratech Ltd. | PNCINFRA | 221.79 | 222.83 | 218.65 | 220.61 | 218.89 | -1.72 | -0.78 | 98962 | 2.17 | 574.8 | 158.17 | 2026-05-15 13:54:55 |
| PTC India Ltd. | PTC | 212 | 215.45 | 208.5 | 211.74 | 213.9 | 2.16 | 1.02 | 921359 | 19.71 | 254.6 | 67.5 | 2026-05-15 13:54:55 |
| PVR Inox Ltd. | PVRINOX | 1030 | 1032 | 1017.3 | 1021.9 | 1021.3 | -0.60 | -0.06 | 86494 | 8.83 | 2142.95 | 830 | 2026-05-15 13:54:59 |
| Rain Industries Ltd. | RAIN | 162.33 | 164.47 | 156.71 | 160.33 | 159.26 | -1.07 | -0.67 | 3911687 | 62.30 | 219.6 | 99.9 | 2026-05-15 13:49:56 |
| Rallis India Ltd. | RALLIS | 267.15 | 269 | 264.05 | 266.4 | 264.85 | -1.55 | -0.58 | 238853 | 6.33 | 385.9 | 186.55 | 2026-05-15 13:54:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 125.01 | 128.45 | 124.6 | 124.85 | 125.9 | 1.05 | 0.84 | 732053 | 9.22 | 245 | 87.7 | 2026-05-15 13:54:55 |
| Raymond Ltd. | RAYMOND | 461.9 | 461.9 | 450.25 | 459.8 | 453.1 | -6.70 | -1.46 | 250376 | 11.34 | 3496 | 320 | 2026-05-15 13:54:56 |
| Repco Home Finance Ltd. | REPCOHOME | 388.95 | 399.05 | 378.55 | 382.95 | 393 | 10.05 | 2.62 | 404195 | 15.88 | 595 | 155.3 | 2026-05-15 13:49:52 |
| Rupa & Company Ltd. | RUPA | 140.17 | 143.89 | 140.17 | 140.94 | 142.24 | 1.30 | 0.92 | 48373 | 0.69 | 368.4 | 109.21 | 2026-05-15 13:49:24 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1313 | 1318 | 1249.3 | 1315 | 1283.9 | -31.10 | -2.37 | 48625 | 6.24 | 1370 | 116.2 | 2026-05-15 13:49:58 |
| SH Kelkar And Company Ltd. | SHK | 142 | 143.16 | 138.24 | 141.49 | 138.65 | -2.84 | -2.01 | 161164 | 2.23 | 336.25 | 81.65 | 2026-05-15 13:54:56 |
| Shipping Corporation Of India Ltd. | SCI | 328.85 | 343.1 | 318.15 | 326.9 | 340.7 | 13.80 | 4.22 | 9610050 | 327.41 | 384.2 | 79.2 | 2026-05-15 13:54:59 |
| Sobha Ltd. | SOBHA | 1400 | 1400 | 1381.8 | 1402.8 | 1383.2 | -19.60 | -1.40 | 20488 | 2.83 | 2220 | 412.1 | 2026-05-15 13:54:56 |
| Sterlite Technologies Ltd. | STLTECH | 431.15 | 434.7 | 412.25 | 422.9 | 418.05 | -4.85 | -1.15 | 1340794 | 56.05 | 434.7 | 58.86 | 2026-05-15 13:49:56 |
| Swan Corp Ltd. | SWANCORP | 323.3 | 327.6 | 317.1 | 323.3 | 318.8 | -4.50 | -1.39 | 556006 | 17.73 | 809.8 | 192.65 | 2026-05-15 13:49:57 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1911.4 | 1934.9 | 1884 | 1911.3 | 1896 | -15.30 | -0.80 | 2858 | 0.54 | 2489 | 1.65 | 2026-05-15 13:49:47 |
| Tata Elxsi Ltd. | TATAELXSI | 4030 | 4140.5 | 4012.1 | 4025.6 | 4120.5 | 94.90 | 2.36 | 210653 | 86.80 | 10760 | 3945 | 2026-05-15 13:54:59 |
| The India Cements Ltd. | INDIACEM | 397 | 399.9 | 390 | 394 | 399.75 | 5.75 | 1.46 | 87486 | 3.50 | 485.8 | 167.2 | 2026-05-15 13:54:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 133.4 | 133.87 | 131.66 | 132.05 | 132.7 | 0.65 | 0.49 | 1038503 | 13.78 | 152.5 | 26.7 | 2026-05-15 13:49:58 |
| The Karnataka Bank Ltd. | KTKBANK | 246.95 | 252 | 243.7 | 246.95 | 247.8 | 0.85 | 0.34 | 1026111 | 25.43 | 285 | 70.8 | 2026-05-15 13:49:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.99 | 39.22 | 38.54 | 38.49 | 39.09 | 0.60 | 1.56 | 5055457 | 19.76 | 46.84 | 7.8 | 2026-05-15 13:49:57 |
| Timken India Ltd. | TIMKEN | 3553 | 3585.8 | 3467.4 | 3515.2 | 3554 | 38.80 | 1.10 | 8022 | 2.85 | 4817.9 | 2202 | 2026-05-15 13:49:58 |
| Trident Ltd. | TRIDENT | 25.15 | 25.49 | 24.46 | 25.15 | 24.84 | -0.31 | -1.23 | 9947627 | 24.71 | 52.9 | 21.98 | 2026-05-15 13:54:59 |
| UCO Bank | UCOBANK | 25.55 | 25.57 | 25.3 | 25.45 | 25.39 | -0.06 | -0.24 | 2026687 | 5.15 | 70.65 | 11.3 | 2026-05-15 13:54:59 |
| VA Tech Wabag Ltd. | WABAG | 1410 | 1427.6 | 1394 | 1390.8 | 1405.2 | 14.40 | 1.04 | 146741 | 20.62 | 1944 | 241.85 | 2026-05-15 13:54:59 |
| VRL Logistics Ltd. | VRLLOG | 244.9 | 249.9 | 242.6 | 244.9 | 248.6 | 3.70 | 1.51 | 50315 | 1.25 | 772.5 | 225 | 2026-05-15 13:49:58 |