Select Exchange:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 48 | Declines - 34 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashoka Buildcon Ltd. 244.03 251.64 7.61 3.12
Avanti Feeds Ltd. 605.15 610.4 5.25 0.87
BEML Ltd. 3763.2 3791.8 28.60 0.76
BSE Ltd. 4216.15 4496.45 280.30 6.65
Can Fin Homes Ltd. 858.1 867.75 9.65 1.12
Ceat Ltd. 2982.9 3010.7 27.80 0.93
Century Plyboards (India) Ltd. 898.05 904.9 6.85 0.76
Chennai Petroleum Corporation Ltd. 904.9 909 4.10 0.45
Coforge Ltd. 7281.5 7380.6 99.10 1.36
Delta Corp Ltd. 123.04 124.73 1.69 1.37
Dhani Services Ltd. 64.83 65.21 0.38 0.59
E.I.D. - Parry (India) Ltd. 810.45 812.9 2.45 0.30
Equinox India Developments Ltd. 121.77 129.38 7.61 6.25
Firstsource Solutions Ltd. 310.2 316 5.80 1.87
Godfrey Phillips India Ltd. 6893.8 7005.75 111.95 1.62
Granules India Ltd. 578.4 603.85 25.45 4.40
Gujarat Mineral Development Corporation Ltd. 326.4 340 13.60 4.17
Himatsingka Seide Ltd. 143.81 147.55 3.74 2.60
Hindustan Construction Company Ltd. 39.37 42.26 2.89 7.34
Housing Development And Infrastructure Ltd. 4.21 4.37 0.16 3.80
India Tourism Development Corporation Ltd. 647.65 658.1 10.45 1.61
Indo Count Industries Ltd. 357 361.5 4.50 1.26
ITI Ltd. 246.15 248.25 2.10 0.85
Jain Irrigation Systems Ltd. 63.09 63.52 0.43 0.68
Jet Airways (India) Ltd. 38.75 39.11 0.36 0.93
JK Lakshmi Cement Ltd. 813.6 826.2 12.60 1.55
JK Tyre & Industries Ltd. 397.5 402.2 4.70 1.18
Just Dial Ltd. 1270.2 1308.85 38.65 3.04
Kaveri Seed Company Ltd. 917.8 935.65 17.85 1.94
Laurus Labs Ltd. 465.25 474.15 8.90 1.91
MMTC Ltd. 84.67 85.06 0.39 0.46
MOIL Ltd. 376.85 382.75 5.90 1.57
Omaxe Ltd. 126.46 129.26 2.80 2.21
Persistent Systems Ltd. 5241.1 5469.55 228.45 4.36
PTC India Ltd. 196.51 197.38 0.87 0.44
PVR Inox Ltd. 1608.25 1620.5 12.25 0.76
Rallis India Ltd. 311.15 317.25 6.10 1.96
Raymond Ltd. 1599.1 1603.45 4.35 0.27
SH Kelkar And Company Ltd. 324.75 327.3 2.55 0.79
Sobha Ltd. 1701.55 1709.1 7.55 0.44
Sterlite Technologies Ltd. 118.82 120.66 1.84 1.55
Swan Energy Ltd. 558.15 569.45 11.30 2.02
The Karnataka Bank Ltd. 228.17 228.2 0.03 0.01
The South Indian Bank Ltd. 23.57 23.86 0.29 1.23
Timken India Ltd. 3732.1 3733.3 1.20 0.03
Trident Ltd. 35.08 35.3 0.22 0.63
VA Tech Wabag Ltd. 1544.4 1562.45 18.05 1.17
VRL Logistics Ltd. 565.15 575.35 10.20 1.80

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 989.85 976.8 -13.05 -1.32
Advanced Enzyme Technologies Ltd. 487.4 484.95 -2.45 -0.50
Aegis Logistics Ltd. 691.8 683 -8.80 -1.27
Atul Ltd. 7971.25 7888.8 -82.45 -1.03
Bajaj Electricals Ltd. 909.25 900.9 -8.35 -0.92
Balrampur Chini Mills Ltd. 654.95 648.65 -6.30 -0.96
Bombay Burmah Trading Corporation Ltd. 2693.9 2643.85 -50.05 -1.86
Care Ratings Ltd. 1245.25 1230.35 -14.90 -1.20
Chambal Fertilisers and Chemicals Ltd. 497.75 497.5 -0.25 -0.05
DCB Bank Ltd. 117.67 117.32 -0.35 -0.30
Dilip Buildcon Ltd. 516.9 511.3 -5.60 -1.08
Escorts Kubota Ltd. 3973.8 3937.95 -35.85 -0.90
Future Lifestyle Fashions Ltd. 2.75 2.61 -0.14 -5.09
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 648.5 647.7 -0.80 -0.12
Gujarat State Fertilizers & Chemicals Ltd. 214.23 213.59 -0.64 -0.30
IFCI Ltd. 61.46 60.54 -0.92 -1.50
Inox Wind Ltd. 219.18 218.61 -0.57 -0.26
IOL Chemicals And Pharmaceuticals Ltd. 429.95 429.85 -0.10 -0.02
Kalpataru Projects International Ltd. 1323.05 1320.05 -3.00 -0.23
KEC International Ltd. 1017.45 998.7 -18.75 -1.84
National Fertilizers Ltd. 123.44 121.76 -1.68 -1.36
Navkar Corporation Ltd. 127.56 125.42 -2.14 -1.68
NCC Ltd. 301.8 298.45 -3.35 -1.11
PNC Infratech Ltd. 443.2 440.6 -2.60 -0.59
Rain Industries Ltd. 175.66 172.98 -2.68 -1.53
Rashtriya Chemicals and Fertilizers Ltd. 182.66 179.82 -2.84 -1.55
Repco Home Finance Ltd. 500.3 497.55 -2.75 -0.55
Rupa & Company Ltd. 289.05 287.35 -1.70 -0.59
Schneider Electric Infrastructure Ltd. 863.95 860.45 -3.50 -0.41
Shipping Corporation Of India Ltd. 245.45 243.85 -1.60 -0.65
Tata Elxsi Ltd. 7759.3 7675.15 -84.15 -1.08
The Jammu & Kashmir Bank Ltd. 99.52 99.12 -0.40 -0.40
UCO Bank 45.5 45.26 -0.24 -0.53

Market Stats

Advances
48
Declines
34
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 997.9 999.05 974.7 989.85 976.8 -13.05 -1.32 1055225 103.07 4236.75 631.5 2024-10-11 15:59:46
Advanced Enzyme Technologies Ltd. ADVENZYMES 480 497 480 487.4 484.95 -2.45 -0.50 170981 8.29 571 225 2024-10-11 15:58:16
Aegis Logistics Ltd. AEGISLOG 691.7 698.45 675 691.8 683 -8.80 -1.27 164817 11.26 970 246.6 2024-10-11 15:55:53
Ashoka Buildcon Ltd. ASHOKA 244.42 253.89 244.42 244.03 251.64 7.61 3.12 3498359 88.03 284.74 70.15 2024-10-11 15:44:23
Atul Ltd. ATUL 8050 8051 7862 7971.25 7888.8 -82.45 -1.03 33603 26.51 9812.9 5174.85 2024-10-11 15:58:10
Avanti Feeds Ltd. AVANTIFEED 603 617.95 598.25 605.15 610.4 5.25 0.87 237047 14.47 793 321.1 2024-10-11 15:56:33
Bajaj Electricals Ltd. BAJAJELEC 913.3 915.75 897.7 909.25 900.9 -8.35 -0.92 38201 3.44 1327.7 820.15 2024-10-11 15:59:56
Balrampur Chini Mills Ltd. BALRAMCHIN 655 656.7 645.45 654.95 648.65 -6.30 -0.96 478884 31.06 691.8 307.3 2024-10-11 15:54:57
BEML Ltd. BEML 3765 3905 3760.55 3763.2 3791.8 28.60 0.76 456148 172.96 5488 1128 2024-10-11 15:58:12
Bombay Burmah Trading Corporation Ltd. BBTC 2688.7 2703.65 2632.25 2693.9 2643.85 -50.05 -1.86 54324 14.36 2975 781.05 2024-10-11 15:58:11
BSE Ltd. BSE 4265 4550 4248.7 4216.15 4496.45 280.30 6.65 6486629 2916.68 4550 406.2 2024-10-11 15:44:57
Can Fin Homes Ltd. CANFINHOME 860 872 852.9 858.1 867.75 9.65 1.12 220490 19.13 951.75 452 2024-10-11 15:58:10
Care Ratings Ltd. CARERATING 1238.2 1246.55 1215 1245.25 1230.35 -14.90 -1.20 64565 7.94 1263.95 465 2024-10-11 15:44:53
Ceat Ltd. CEATLTD 2998.2 3032.9 2957.85 2982.9 3010.7 27.80 0.93 64055 19.29 3263 1324.2 2024-10-11 15:58:42
Century Plyboards (India) Ltd. CENTURYPLY 903.75 925 900 898.05 904.9 6.85 0.76 381968 34.56 935 436 2024-10-11 15:54:36
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 497.75 499.7 492.05 497.75 497.5 -0.25 -0.05 1041811 51.83 574.35 248.4 2024-10-11 15:58:33
Chennai Petroleum Corporation Ltd. CHENNPETRO 906.95 913.4 893.7 904.9 909 4.10 0.45 364110 33.10 1275 186.6 2024-10-11 15:59:35
Coforge Ltd. COFORGE 7225 7425.5 7221.1 7281.5 7380.6 99.10 1.36 425916 314.35 7429 3210.05 2024-10-11 15:59:52
DCB Bank Ltd. DCBBANK 116.79 118.15 116.65 117.67 117.32 -0.35 -0.30 1167825 13.70 162.65 81.15 2024-10-11 15:56:23
Delta Corp Ltd. DELTACORP 123.15 125.45 122.75 123.04 124.73 1.69 1.37 815509 10.17 259.95 104.45 2024-10-11 15:59:12
Dhani Services Ltd. DHANI 64.1 68.4 63.31 64.83 65.21 0.38 0.59 13359592 87.12 72 23.6 2024-10-11 15:59:55
Dilip Buildcon Ltd. DBL 518.2 518.9 509.4 516.9 511.3 -5.60 -1.08 118365 6.05 588 159.55 2024-10-11 15:46:22
E.I.D. - Parry (India) Ltd. EIDPARRY 811.3 818.95 808.55 810.45 812.9 2.45 0.30 121142 9.85 875.5 433.2 2024-10-11 15:54:31
Equinox India Developments Ltd. EMBDL 122.35 131.4 120.7 121.77 129.38 7.61 6.25 11430395 147.89 164.36 45.9 2024-10-11 15:59:52
Escorts Kubota Ltd. ESCORTS 3973.8 3980.5 3899.7 3973.8 3937.95 -35.85 -0.90 210348 82.83 4420 1645 2024-10-11 15:59:19
Firstsource Solutions Ltd. FSL 308.5 319.8 307.95 310.2 316 5.80 1.87 2541521 80.31 345 96.25 2024-10-11 15:56:12
Future Lifestyle Fashions Ltd. FLFL 2.7 2.77 2.61 2.75 2.61 -0.14 -5.09 219434 0.06 14.6 1.8 2024-10-11 15:41:46
Godfrey Phillips India Ltd. GODFRYPHLP 6947 7080 6871.8 6893.8 7005.75 111.95 1.62 54979 38.52 8480 1047 2024-10-11 15:55:31
Granules India Ltd. GRANULES 581.2 607.4 575.05 578.4 603.85 25.45 4.40 5276749 318.64 721 267.75 2024-10-11 15:57:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 327 344 323.2 326.4 340 13.60 4.17 1979126 67.29 506 122.7 2024-10-11 15:59:11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 647.1 654.3 645.1 648.5 647.7 -0.80 -0.12 229509 14.87 800 484.45 2024-10-11 15:59:40
Gujarat State Fertilizers & Chemicals Ltd. GSFC 214.01 215.79 212.4 214.23 213.59 -0.64 -0.30 662270 14.15 322.25 116 2024-10-11 15:59:34
Himatsingka Seide Ltd. HIMATSEIDE 143.2 149.5 142.6 143.81 147.55 3.74 2.60 1189783 17.56 185 67.6 2024-10-11 15:57:09
Hindustan Construction Company Ltd. HCC 39.4 42.8 38.76 39.37 42.26 2.89 7.34 39705749 167.80 57.5 12 2024-10-11 15:59:52
Housing Development And Infrastructure Ltd. HDIL 4.39 4.42 4.21 4.21 4.37 0.16 3.80 233852 0.10 7.35 2.25 2024-10-11 15:47:48
IFCI Ltd. IFCI 61 61.22 59.8 61.46 60.54 -0.92 -1.50 6350586 38.45 91.4 9 2024-10-11 15:59:52
India Tourism Development Corporation Ltd. ITDC 647.65 678.9 641.05 647.65 658.1 10.45 1.61 27054 1.78 930.8 276 2024-10-11 15:44:15
Indo Count Industries Ltd. ICIL 357 366 351.6 357 361.5 4.50 1.26 227961 8.24 450.65 101.25 2024-10-11 15:56:12
Inox Wind Ltd. INOXWIND 219.14 220.44 216.52 219.18 218.61 -0.57 -0.26 3027376 66.18 663 88.8 2024-10-11 15:59:37
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 431.9 436.5 427 429.95 429.85 -0.10 -0.02 354955 15.26 537.7 272.8 2024-10-11 15:43:09
ITI Ltd. ITI 248.15 249.4 243.6 246.15 248.25 2.10 0.85 220160 5.47 384.3 86.55 2024-10-11 15:56:49
Jain Irrigation Systems Ltd. JISLJALEQS 63 64.3 63 63.09 63.52 0.43 0.68 1921586 12.21 84.19 26.5 2024-10-11 15:59:47
Jet Airways (India) Ltd. JETAIRWAYS 39.5 39.5 38.51 38.75 39.11 0.36 0.93 22837 0.09 105.8 35.75 2024-10-11 15:44:22
JK Lakshmi Cement Ltd. JKLAKSHMI 822 834.9 809.6 813.6 826.2 12.60 1.55 226238 18.69 999.9 451.5 2024-10-11 15:58:14
JK Tyre & Industries Ltd. JKTYRE 397.95 404.05 395.7 397.5 402.2 4.70 1.18 434973 17.49 553.95 125.05 2024-10-11 15:58:31
Just Dial Ltd. JUSTDIAL 1270 1395 1253.5 1270.2 1308.85 38.65 3.04 4245040 555.61 1395 535.2 2024-10-11 15:44:25
Kalpataru Projects International Ltd. KPIL 1312.2 1330.1 1308.5 1323.05 1320.05 -3.00 -0.23 73956 9.76 1449 356 2024-10-11 15:57:49
Kaveri Seed Company Ltd. KSCL 920 943.8 912.1 917.8 935.65 17.85 1.94 114911 10.75 1201 415 2024-10-11 15:53:37
KEC International Ltd. KEC 1016.7 1019.95 996 1017.45 998.7 -18.75 -1.84 325602 32.52 1068 386.5 2024-10-11 15:59:33
Laurus Labs Ltd. LAURUSLABS 468.5 477.8 466.1 465.25 474.15 8.90 1.91 3893128 184.59 605.5 278.85 2024-10-11 15:45:26
MMTC Ltd. MMTC 85.2 85.92 84.25 84.67 85.06 0.39 0.46 910419 7.74 131.8 26.3 2024-10-11 15:58:49
MOIL Ltd. MOIL 376.65 388.3 373.3 376.85 382.75 5.90 1.57 765418 29.30 588 140.75 2024-10-11 15:44:35
National Fertilizers Ltd. NFL 123.5 123.5 121.3 123.44 121.76 -1.68 -1.36 1067237 12.99 169.95 46.3 2024-10-11 15:56:42
Navkar Corporation Ltd. NAVKARCORP 127.8 127.8 125 127.56 125.42 -2.14 -1.68 211211 2.65 164.4 44.35 2024-10-11 15:59:19
NCC Ltd. NCC 301.8 302.45 296.85 301.8 298.45 -3.35 -1.11 1898716 56.67 364.5 63.25 2024-10-11 15:59:54
Omaxe Ltd. OMAXE 132.49 132.49 123 126.46 129.26 2.80 2.21 505751 6.54 162.45 42.05 2024-10-11 15:59:00
Persistent Systems Ltd. PERSISTENT 5210 5490.2 5202.35 5241.1 5469.55 228.45 4.36 715281 391.23 8900 3092.05 2024-10-11 15:57:05
PNC Infratech Ltd. PNCINFRA 446 446.95 439.15 443.2 440.6 -2.60 -0.59 264905 11.67 574.8 237 2024-10-11 15:54:54
PTC India Ltd. PTC 196.01 198.76 195.5 196.51 197.38 0.87 0.44 564107 11.13 254.6 67.5 2024-10-11 15:56:14
PVR Inox Ltd. PVRINOX 1615.95 1637.75 1600.35 1608.25 1620.5 12.25 0.76 296771 48.09 2142.95 1204.2 2024-10-11 15:53:48
Rain Industries Ltd. RAIN 175.66 175.9 172.15 175.66 172.98 -2.68 -1.53 1022643 17.69 219.6 130.05 2024-10-11 15:59:48
Rallis India Ltd. RALLIS 311.45 319.6 311 311.15 317.25 6.10 1.96 297045 9.42 373.2 186.55 2024-10-11 15:56:12
Rashtriya Chemicals and Fertilizers Ltd. RCF 182.59 182.59 178.46 182.66 179.82 -2.84 -1.55 2139999 38.48 245 87.7 2024-10-11 15:59:24
Raymond Ltd. RAYMOND 1612 1642 1599.15 1599.1 1603.45 4.35 0.27 220177 35.30 3496 921 2024-10-11 15:57:45
Repco Home Finance Ltd. REPCOHOME 502.8 504.05 493.05 500.3 497.55 -2.75 -0.55 62108 3.09 595 155.3 2024-10-11 15:45:58
Rupa & Company Ltd. RUPA 289.05 289.95 285.8 289.05 287.35 -1.70 -0.59 67602 1.94 368.4 197.2 2024-10-11 15:43:05
Schneider Electric Infrastructure Ltd. SCHNEIDER 863.95 864.8 845.05 863.95 860.45 -3.50 -0.41 278801 23.99 980 116.2 2024-10-11 15:43:56
SH Kelkar And Company Ltd. SHK 324.8 331 316.55 324.75 327.3 2.55 0.79 952380 31.17 331 81.65 2024-10-11 15:57:58
Shipping Corporation Of India Ltd. SCI 245.45 246.95 242.6 245.45 243.85 -1.60 -0.65 756586 18.45 384.2 79.2 2024-10-11 15:59:11
Sobha Ltd. SOBHA 1694 1727.05 1690.9 1701.55 1709.1 7.55 0.44 99881 17.07 2220 412.1 2024-10-11 15:50:01
Sterlite Technologies Ltd. STLTECH 119.84 121.72 119.21 118.82 120.66 1.84 1.55 964130 11.63 193 109.5 2024-10-11 15:56:50
Swan Energy Ltd. SWANENERGY 556.95 574.3 553.2 558.15 569.45 11.30 2.02 1085236 61.80 782.25 192.65 2024-10-11 15:44:31
Tata Elxsi Ltd. TATAELXSI 7800 7985 7655.2 7759.3 7675.15 -84.15 -1.08 531591 408.00 10760 5709.05 2024-10-11 15:59:31
The India Cements Ltd. INDIACEM 362.55 364 361 362.45 362.45 0.00 0.00 333986 12.11 385 167.2 2024-10-11 15:56:29
The Jammu & Kashmir Bank Ltd. J&KBANK 99.52 99.95 98.61 99.52 99.12 -0.40 -0.40 1004436 9.96 152.5 26.7 2024-10-11 15:59:55
The Karnataka Bank Ltd. KTKBANK 228.3 229.95 226.39 228.17 228.2 0.03 0.01 551819 12.59 285 70.8 2024-10-11 15:56:12
The South Indian Bank Ltd. SOUTHBANK 23.57 23.93 23.5 23.57 23.86 0.29 1.23 7357318 17.55 40.15 7.8 2024-10-11 15:59:53
Timken India Ltd. TIMKEN 3740 3745.5 3690 3732.1 3733.3 1.20 0.03 8917 3.33 4817.9 2570.2 2024-10-11 15:49:10
Trident Ltd. TRIDENT 35.11 35.57 34.96 35.08 35.3 0.22 0.63 3648992 12.88 52.9 25.05 2024-10-11 15:59:44
UCO Bank UCOBANK 45.84 45.84 45.15 45.5 45.26 -0.24 -0.53 2039918 9.23 70.65 11.3 2024-10-11 15:59:42
VA Tech Wabag Ltd. WABAG 1547.95 1577.4 1536.85 1544.4 1562.45 18.05 1.17 349038 54.54 1577.9 241.85 2024-10-11 15:44:27
VRL Logistics Ltd. VRLLOG 560.8 579 557.2 565.15 575.35 10.20 1.80 53292 3.07 772.5 483 2024-10-11 15:48:39