Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 23 |
Declines - 58 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1446.7 | 1457.4 | 10.70 | 0.74 |
| Bajaj Electricals Ltd. | 273.85 | 275.7 | 1.85 | 0.68 |
| Bombay Burmah Trading Corporation Ltd. | 1271.8 | 1284.3 | 12.50 | 0.98 |
| BSE Ltd. | 3790 | 3796.2 | 6.20 | 0.16 |
| Can Fin Homes Ltd. | 743.6 | 748.95 | 5.35 | 0.72 |
| Ceat Ltd. | 3471.4 | 3547.1 | 75.70 | 2.18 |
| Chennai Petroleum Corporation Ltd. | 1418.5 | 1441.8 | 23.30 | 1.64 |
| DCB Bank Ltd. | 198.58 | 201.32 | 2.74 | 1.38 |
| Dilip Buildcon Ltd. | 396.9 | 400 | 3.10 | 0.78 |
| Firstsource Solutions Ltd. | 289.15 | 291.9 | 2.75 | 0.95 |
| Granules India Ltd. | 794.45 | 799.75 | 5.30 | 0.67 |
| Kaveri Seed Company Ltd. | 684.5 | 685.8 | 1.30 | 0.19 |
| KEC International Ltd. | 329.7 | 333 | 3.30 | 1.00 |
| National Fertilizers Ltd. | 62.06 | 62.12 | 0.06 | 0.10 |
| NCC Ltd. | 122.44 | 122.84 | 0.40 | 0.33 |
| Omaxe Ltd. | 97.98 | 105.52 | 7.54 | 7.70 |
| PNC Infratech Ltd. | 129.32 | 130.2 | 0.88 | 0.68 |
| Repco Home Finance Ltd. | 326.45 | 331.1 | 4.65 | 1.42 |
| The India Cements Ltd. | 346.55 | 349.25 | 2.70 | 0.78 |
| The South Indian Bank Ltd. | 56.32 | 57.75 | 1.43 | 2.54 |
| Trident Ltd. | 23.86 | 23.88 | 0.02 | 0.08 |
| VA Tech Wabag Ltd. | 1865.6 | 1991.7 | 126.10 | 6.76 |
| VRL Logistics Ltd. | 312.6 | 339.05 | 26.45 | 8.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 284.3 | 280.55 | -3.75 | -1.32 |
| Aegis Logistics Ltd. | 1185.8 | 1141.1 | -44.70 | -3.77 |
| Ashoka Buildcon Ltd. | 106.95 | 102.28 | -4.67 | -4.37 |
| Atul Ltd. | 5260 | 5232.5 | -27.50 | -0.52 |
| Avanti Feeds Ltd. | 725.9 | 710.4 | -15.50 | -2.14 |
| Balrampur Chini Mills Ltd. | 678.5 | 670.3 | -8.20 | -1.21 |
| BEML Ltd. | 1990.9 | 1953.2 | -37.70 | -1.89 |
| Care Ratings Ltd. | 1588.1 | 1561.2 | -26.90 | -1.69 |
| Century Plyboards (India) Ltd. | 649.85 | 636.7 | -13.15 | -2.02 |
| Chambal Fertilisers and Chemicals Ltd. | 388.25 | 384.7 | -3.55 | -0.91 |
| Coforge Ltd. | 2079 | 2062.4 | -16.60 | -0.80 |
| Delta Corp Ltd. | 76.6 | 75.1 | -1.50 | -1.96 |
| E.I.D. - Parry (India) Ltd. | 655.8 | 644.1 | -11.70 | -1.78 |
| Embassy Developments Ltd. | 52.92 | 51.6 | -1.32 | -2.49 |
| Escorts Kubota Ltd. | 2459.9 | 2443.4 | -16.50 | -0.67 |
| Godfrey Phillips India Ltd. | 1794 | 1790 | -4.00 | -0.22 |
| Gujarat Mineral Development Corporation Ltd. | 469.4 | 463.7 | -5.70 | -1.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 460.4 | 451.8 | -8.60 | -1.87 |
| Gujarat State Fertilizers & Chemicals Ltd. | 141.54 | 139.4 | -2.14 | -1.51 |
| Himatsingka Seide Ltd. | 60.17 | 58.15 | -2.02 | -3.36 |
| Hindustan Construction Company Ltd. | 18.86 | 18.04 | -0.82 | -4.35 |
| Housing Development And Infrastructure Ltd. | 1.31 | 1.27 | -0.04 | -3.05 |
| IFCI Ltd. | 61.35 | 61.31 | -0.04 | -0.07 |
| India Tourism Development Corporation Ltd. | 632.55 | 630.45 | -2.10 | -0.33 |
| Indo Count Industries Ltd. | 501.1 | 490.85 | -10.25 | -2.05 |
| Inox Wind Ltd. | 65.7 | 64.8 | -0.90 | -1.37 |
| IOL Chemicals And Pharmaceuticals Ltd. | 189.08 | 184.3 | -4.78 | -2.53 |
| ITI Ltd. | 250.29 | 248.85 | -1.44 | -0.58 |
| Jain Irrigation Systems Ltd. | 29.45 | 28.38 | -1.07 | -3.63 |
| JK Lakshmi Cement Ltd. | 473 | 455 | -18.00 | -3.81 |
| JK Tyre & Industries Ltd. | 361.95 | 359.25 | -2.70 | -0.75 |
| Just Dial Ltd. | 682.1 | 676.75 | -5.35 | -0.78 |
| Kalpataru Projects International Ltd. | 1371.3 | 1370.8 | -0.50 | -0.04 |
| Laurus Labs Ltd. | 2346 | 2335 | -11.00 | -0.47 |
| LMW Ltd. | 17495 | 17037 | -458.00 | -2.62 |
| MMTC Ltd. | 54.14 | 53.34 | -0.80 | -1.48 |
| MOIL Ltd. | 218.8 | 215.74 | -3.06 | -1.40 |
| Navkar Corporation Ltd. | 83.96 | 83.7 | -0.26 | -0.31 |
| Persistent Systems Ltd. | 6109.5 | 6035.5 | -74.00 | -1.21 |
| PTC India Ltd. | 141.38 | 139.49 | -1.89 | -1.34 |
| PVR Inox Ltd. | 1581.4 | 1568.8 | -12.60 | -0.80 |
| Rain Industries Ltd. | 188.32 | 181.59 | -6.73 | -3.57 |
| Rallis India Ltd. | 192.12 | 189.45 | -2.67 | -1.39 |
| Rashtriya Chemicals and Fertilizers Ltd. | 102.04 | 101.12 | -0.92 | -0.90 |
| Raymond Ltd. | 1130.7 | 1082 | -48.70 | -4.31 |
| Rupa & Company Ltd. | 125.75 | 122.73 | -3.02 | -2.40 |
| Schneider Electric Infrastructure Ltd. | 1135.8 | 1073.5 | -62.30 | -5.49 |
| SH Kelkar And Company Ltd. | 132.6 | 130.3 | -2.30 | -1.73 |
| Shipping Corporation Of India Ltd. | 263.45 | 261.07 | -2.38 | -0.90 |
| Sobha Ltd. | 1291.9 | 1276 | -15.90 | -1.23 |
| Sterlite Technologies Ltd. | 757.75 | 719.9 | -37.85 | -5.00 |
| Swan Corp Ltd. | 248.74 | 240.2 | -8.54 | -3.43 |
| Swan Defence and Heavy Industries Ltd. | 2803.1 | 2763 | -40.10 | -1.43 |
| Tata Elxsi Ltd. | 3920 | 3855 | -65.00 | -1.66 |
| The Jammu & Kashmir Bank Ltd. | 124.13 | 123.11 | -1.02 | -0.82 |
| The Karnataka Bank Ltd. | 323.65 | 318.9 | -4.75 | -1.47 |
| Timken India Ltd. | 3124.6 | 3056 | -68.60 | -2.20 |
| UCO Bank | 23.86 | 23.84 | -0.02 | -0.08 |
Market Stats
Advances
23
Declines
58
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1430 | 1459.7 | 1416 | 1446.7 | 1457.4 | 10.70 | 0.74 | 1310572 | 191.00 | 4236.75 | 588 | 2026-11-06 15:57:07 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 284.3 | 284.7 | 278.25 | 284.3 | 280.55 | -3.75 | -1.32 | 230724 | 6.47 | 571 | 225 | 2026-11-06 15:24:54 |
| Aegis Logistics Ltd. | AEGISLOG | 1172.2 | 1180 | 1126.1 | 1185.8 | 1141.1 | -44.70 | -3.77 | 826324 | 94.29 | 1528.7 | 246.6 | 2026-11-06 15:59:05 |
| Ashoka Buildcon Ltd. | ASHOKA | 104.9 | 104.95 | 100.36 | 106.95 | 102.28 | -4.67 | -4.37 | 1686261 | 17.25 | 319 | 70.15 | 2026-11-06 15:24:55 |
| Atul Ltd. | ATUL | 5260 | 5260 | 5134 | 5260 | 5232.5 | -27.50 | -0.52 | 35196 | 18.42 | 9812.9 | 4752 | 2026-11-06 15:58:37 |
| Avanti Feeds Ltd. | AVANTIFEED | 715 | 721.9 | 704.35 | 725.9 | 710.4 | -15.50 | -2.14 | 134118 | 9.53 | 1593.8 | 321.1 | 2026-11-06 15:58:32 |
| Bajaj Electricals Ltd. | BAJAJELEC | 272 | 278.3 | 269 | 273.85 | 275.7 | 1.85 | 0.68 | 179148 | 4.94 | 1327.7 | 263.25 | 2026-11-06 15:24:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 671 | 685.75 | 665.25 | 678.5 | 670.3 | -8.20 | -1.21 | 667758 | 44.76 | 780.95 | 307.3 | 2026-11-06 15:57:37 |
| BEML Ltd. | BEML | 1990.9 | 1991.4 | 1913.1 | 1990.9 | 1953.2 | -37.70 | -1.89 | 347396 | 67.85 | 5488 | 1128 | 2026-11-06 15:58:32 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1271.8 | 1287.9 | 1256 | 1271.8 | 1284.3 | 12.50 | 0.98 | 36567 | 4.70 | 2975 | 781.05 | 2026-11-06 15:58:50 |
| BSE Ltd. | BSE | 3769 | 3831.3 | 3714.3 | 3790 | 3796.2 | 6.20 | 0.16 | 34847 | 13.23 | 7588 | 406.2 | 2026-11-06 15:24:59 |
| Can Fin Homes Ltd. | CANFINHOME | 744.85 | 761.5 | 735 | 743.6 | 748.95 | 5.35 | 0.72 | 255012 | 19.10 | 964.9 | 452 | 2026-11-06 15:54:56 |
| Care Ratings Ltd. | CARERATING | 1575.5 | 1579.9 | 1534.5 | 1588.1 | 1561.2 | -26.90 | -1.69 | 62668 | 9.78 | 1964 | 465 | 2026-11-06 15:24:56 |
| Ceat Ltd. | CEATLTD | 3457.9 | 3556.5 | 3415 | 3471.4 | 3547.1 | 75.70 | 2.18 | 91029 | 32.29 | 4438 | 1324.2 | 2026-11-06 15:24:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 659.85 | 659.85 | 633.9 | 649.85 | 636.7 | -13.15 | -2.02 | 104698 | 6.67 | 935 | 436 | 2026-11-06 15:24:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 386.05 | 386.55 | 380.55 | 388.25 | 384.7 | -3.55 | -0.91 | 238519 | 9.18 | 742.2 | 248.4 | 2026-11-06 15:59:21 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1425.1 | 1474.1 | 1400.4 | 1418.5 | 1441.8 | 23.30 | 1.64 | 2469240 | 356.02 | 1677.5 | 186.6 | 2026-11-06 15:59:17 |
| Coforge Ltd. | COFORGE | 2100 | 2127.9 | 2056 | 2079 | 2062.4 | -16.60 | -0.80 | 13892 | 2.87 | 10026.8 | 1008.1 | 2026-11-06 15:24:54 |
| DCB Bank Ltd. | DCBBANK | 198.55 | 203.13 | 195.37 | 198.58 | 201.32 | 2.74 | 1.38 | 581122 | 11.70 | 234.8 | 81.15 | 2026-11-06 15:24:59 |
| Delta Corp Ltd. | DELTACORP | 76.5 | 76.5 | 74.2 | 76.6 | 75.1 | -1.50 | -1.96 | 995758 | 7.48 | 259.95 | 48.3 | 2026-11-06 15:24:55 |
| Dilip Buildcon Ltd. | DBL | 392.95 | 401.95 | 392 | 396.9 | 400 | 3.10 | 0.78 | 59848 | 2.39 | 588 | 159.55 | 2026-11-06 15:24:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 655.8 | 656 | 639.2 | 655.8 | 644.1 | -11.70 | -1.78 | 514033 | 33.11 | 1246.8 | 433.2 | 2026-11-06 15:58:40 |
| Embassy Developments Ltd. | EMBDL | 52.2 | 52.55 | 50.78 | 52.92 | 51.6 | -1.32 | -2.49 | 2684712 | 13.85 | 164.36 | 39.46 | 2026-11-06 15:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 2468 | 2478.8 | 2422 | 2459.9 | 2443.4 | -16.50 | -0.67 | 62100 | 15.17 | 4420 | 1645 | 2026-11-06 15:59:04 |
| Firstsource Solutions Ltd. | FSL | 287.15 | 297.4 | 285.35 | 289.15 | 291.9 | 2.75 | 0.95 | 1450817 | 42.35 | 422.3 | 96.25 | 2026-11-06 15:24:54 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.74 | 0.75 | 0.71 | 0.74 | 0.74 | 0.00 | 0.00 | 96083 | 0.01 | 14.6 | 0.71 | 2026-11-06 15:16:24 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1725 | 1806 | 1723 | 1794 | 1790 | -4.00 | -0.22 | 406561 | 72.77 | 11465 | 1047 | 2026-11-06 15:57:14 |
| Granules India Ltd. | GRANULES | 790.25 | 803 | 761.5 | 794.45 | 799.75 | 5.30 | 0.67 | 3202334 | 256.11 | 923.65 | 267.75 | 2026-11-06 15:24:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 464.8 | 465.8 | 456.1 | 469.4 | 463.7 | -5.70 | -1.21 | 651398 | 30.21 | 771.9 | 122.7 | 2026-11-06 15:59:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 459.95 | 459.95 | 446 | 460.4 | 451.8 | -8.60 | -1.87 | 670517 | 30.29 | 800 | 365 | 2026-11-06 15:59:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.05 | 142.21 | 138.15 | 141.54 | 139.4 | -2.14 | -1.51 | 385443 | 5.37 | 322.25 | 116 | 2026-11-06 15:59:33 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 59.8 | 59.8 | 57.3 | 60.17 | 58.15 | -2.02 | -3.36 | 372443 | 2.17 | 231.3 | 52.02 | 2026-11-06 15:59:23 |
| Hindustan Construction Company Ltd. | HCC | 18.08 | 18.8 | 17.85 | 18.86 | 18.04 | -0.82 | -4.35 | 20597756 | 37.16 | 57.5 | 12 | 2026-11-06 15:59:59 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.31 | 1.33 | 1.26 | 1.31 | 1.27 | -0.04 | -3.05 | 68390 | 0.01 | 7.35 | 1.21 | 2026-11-06 15:21:14 |
| IFCI Ltd. | IFCI | 58 | 61.62 | 57.86 | 61.35 | 61.31 | -0.04 | -0.07 | 17920739 | 109.87 | 107.5 | 9 | 2026-11-06 15:59:52 |
| India Tourism Development Corporation Ltd. | ITDC | 630 | 639 | 623.1 | 632.55 | 630.45 | -2.10 | -0.33 | 48442 | 3.05 | 930.8 | 276 | 2026-11-06 15:24:54 |
| Indo Count Industries Ltd. | ICIL | 499.8 | 504 | 479.1 | 501.1 | 490.85 | -10.25 | -2.05 | 671951 | 32.98 | 536 | 101.25 | 2026-11-06 15:24:55 |
| Inox Wind Ltd. | INOXWIND | 65.25 | 65.25 | 63.31 | 65.7 | 64.8 | -0.90 | -1.37 | 9418800 | 61.03 | 663 | 55.1 | 2026-11-06 15:57:48 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 186.41 | 186.66 | 180.61 | 189.08 | 184.3 | -4.78 | -2.53 | 1526353 | 28.13 | 537.7 | 57.5 | 2026-11-06 15:24:55 |
| ITI Ltd. | ITI | 247.6 | 251.48 | 245.02 | 250.29 | 248.85 | -1.44 | -0.58 | 423059 | 10.53 | 592.7 | 86.55 | 2026-11-06 15:56:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29 | 29.9 | 28.21 | 29.45 | 28.38 | -1.07 | -3.63 | 8405309 | 23.85 | 84.19 | 22.96 | 2026-11-06 15:24:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 469 | 469 | 454 | 473 | 455 | -18.00 | -3.81 | 274966 | 12.51 | 1021.2 | 451.5 | 2026-11-06 15:24:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 358.5 | 361.1 | 350.3 | 361.95 | 359.25 | -2.70 | -0.75 | 606022 | 21.77 | 611.9 | 125.05 | 2026-11-06 15:24:54 |
| Just Dial Ltd. | JUSTDIAL | 682.15 | 689.35 | 670.75 | 682.1 | 676.75 | -5.35 | -0.78 | 82743 | 5.60 | 1395 | 480.5 | 2026-11-06 15:24:54 |
| Kalpataru Projects International Ltd. | KPIL | 1349 | 1377.8 | 1332.8 | 1371.3 | 1370.8 | -0.50 | -0.04 | 141097 | 19.34 | 1490 | 356 | 2026-11-06 15:59:36 |
| Kaveri Seed Company Ltd. | KSCL | 684.05 | 686 | 674.3 | 684.5 | 685.8 | 1.30 | 0.19 | 36308 | 2.49 | 1602 | 415 | 2026-11-06 15:24:57 |
| KEC International Ltd. | KEC | 327.15 | 335.75 | 322.05 | 329.7 | 333 | 3.30 | 1.00 | 1486010 | 49.48 | 1313.25 | 299 | 2026-11-06 15:24:55 |
| Laurus Labs Ltd. | LAURUSLABS | 2329.7 | 2341.5 | 2309.1 | 2346 | 2335 | -11.00 | -0.47 | 55535 | 12.97 | 2441.9 | 278.85 | 2026-11-06 15:24:54 |
| LMW Ltd. | LMW | 17401 | 17450 | 16954 | 17495 | 17037 | -458.00 | -2.62 | 6141 | 10.46 | 20151 | 9806.5 | 2026-11-06 15:55:36 |
| MMTC Ltd. | MMTC | 53.67 | 53.75 | 52.57 | 54.14 | 53.34 | -0.80 | -1.48 | 1103248 | 5.88 | 131.8 | 26.3 | 2026-11-06 15:24:56 |
| MOIL Ltd. | MOIL | 215.05 | 216 | 213 | 218.8 | 215.74 | -3.06 | -1.40 | 300820 | 6.49 | 588 | 140.75 | 2026-11-06 15:24:53 |
| National Fertilizers Ltd. | NFL | 60.82 | 62.16 | 60.79 | 62.06 | 62.12 | 0.06 | 0.10 | 437208 | 2.72 | 169.95 | 46.3 | 2026-11-06 15:24:54 |
| Navkar Corporation Ltd. | NAVKARCORP | 83.4 | 84 | 81.4 | 83.96 | 83.7 | -0.26 | -0.31 | 230705 | 1.93 | 176.43 | 44.35 | 2026-11-06 15:24:57 |
| NCC Ltd. | NCC | 124 | 126.76 | 121.74 | 122.44 | 122.84 | 0.40 | 0.33 | 5662419 | 69.56 | 364.5 | 63.25 | 2026-11-06 15:58:57 |
| Omaxe Ltd. | OMAXE | 97.3 | 107.77 | 95.01 | 97.98 | 105.52 | 7.54 | 7.70 | 357811 | 3.78 | 162.45 | 42.05 | 2026-11-06 15:24:56 |
| Persistent Systems Ltd. | PERSISTENT | 6175 | 6240 | 6033 | 6109.5 | 6035.5 | -74.00 | -1.21 | 11049 | 6.67 | 8900 | 3092.05 | 2026-11-06 15:24:54 |
| PNC Infratech Ltd. | PNCINFRA | 129 | 130.78 | 126.66 | 129.32 | 130.2 | 0.88 | 0.68 | 561968 | 7.32 | 574.8 | 116.4 | 2026-11-06 15:59:51 |
| PTC India Ltd. | PTC | 141.3 | 141.3 | 138.51 | 141.38 | 139.49 | -1.89 | -1.34 | 863669 | 12.05 | 254.6 | 67.5 | 2026-11-06 15:24:54 |
| PVR Inox Ltd. | PVRINOX | 1570 | 1597.9 | 1558 | 1581.4 | 1568.8 | -12.60 | -0.80 | 676827 | 106.18 | 2142.95 | 830 | 2026-11-06 15:24:59 |
| Rain Industries Ltd. | RAIN | 187.41 | 187.41 | 174.72 | 188.32 | 181.59 | -6.73 | -3.57 | 5348714 | 97.13 | 252 | 99.9 | 2026-11-06 15:24:55 |
| Rallis India Ltd. | RALLIS | 190.09 | 190.78 | 187.43 | 192.12 | 189.45 | -2.67 | -1.39 | 403148 | 7.64 | 385.9 | 182.1 | 2026-11-06 15:57:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 101.96 | 101.96 | 99.28 | 102.04 | 101.12 | -0.92 | -0.90 | 498549 | 5.04 | 245 | 87.7 | 2026-11-06 15:59:29 |
| Raymond Ltd. | RAYMOND | 1122 | 1134.6 | 1070 | 1130.7 | 1082 | -48.70 | -4.31 | 437069 | 47.29 | 3496 | 320 | 2026-11-06 15:58:33 |
| Repco Home Finance Ltd. | REPCOHOME | 333.9 | 335 | 325 | 326.45 | 331.1 | 4.65 | 1.42 | 98104 | 3.25 | 595 | 155.3 | 2026-11-06 15:24:58 |
| Rupa & Company Ltd. | RUPA | 124.39 | 125.34 | 121.3 | 125.75 | 122.73 | -3.02 | -2.40 | 90891 | 1.12 | 368.4 | 109.21 | 2026-11-06 15:24:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1048.2 | 1095 | 1031.6 | 1135.8 | 1073.5 | -62.30 | -5.49 | 903588 | 97.00 | 1548 | 116.2 | 2026-11-06 15:24:57 |
| SH Kelkar And Company Ltd. | SHK | 132.6 | 132.6 | 127.64 | 132.6 | 130.3 | -2.30 | -1.73 | 167241 | 2.18 | 336.25 | 81.65 | 2026-11-06 15:24:57 |
| Shipping Corporation Of India Ltd. | SCI | 261.05 | 263.85 | 256.6 | 263.45 | 261.07 | -2.38 | -0.90 | 2212261 | 57.76 | 384.2 | 79.2 | 2026-11-06 15:58:02 |
| Sobha Ltd. | SOBHA | 1279.1 | 1283.4 | 1249.8 | 1291.9 | 1276 | -15.90 | -1.23 | 128914 | 16.45 | 2220 | 412.1 | 2026-11-06 15:24:56 |
| Sterlite Technologies Ltd. | STLTECH | 719.9 | 719.9 | 719.9 | 757.75 | 719.9 | -37.85 | -5.00 | 501982 | 36.14 | 1051.1 | 58.86 | 2026-11-06 15:59:38 |
| Swan Corp Ltd. | SWANCORP | 244 | 245.44 | 235 | 248.74 | 240.2 | -8.54 | -3.43 | 632306 | 15.19 | 809.8 | 192.65 | 2026-11-06 15:24:58 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2799 | 2799 | 2712 | 2803.1 | 2763 | -40.10 | -1.43 | 2547 | 0.70 | 3020 | 1.65 | 2026-11-06 15:24:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3942.2 | 3967.9 | 3838.1 | 3920 | 3855 | -65.00 | -1.66 | 339824 | 131.00 | 10760 | 2996 | 2026-11-06 15:54:52 |
| The India Cements Ltd. | INDIACEM | 342.25 | 351 | 337.75 | 346.55 | 349.25 | 2.70 | 0.78 | 420642 | 14.69 | 485.8 | 167.2 | 2026-11-06 15:58:32 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 123.98 | 123.98 | 121.55 | 124.13 | 123.11 | -1.02 | -0.82 | 1867806 | 22.99 | 201.75 | 26.7 | 2026-11-06 15:59:38 |
| The Karnataka Bank Ltd. | KTKBANK | 323.65 | 323.65 | 316.6 | 323.65 | 318.9 | -4.75 | -1.47 | 718931 | 22.93 | 345.9 | 70.8 | 2026-11-06 15:59:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 56.08 | 57.9 | 55.47 | 56.32 | 57.75 | 1.43 | 2.54 | 15365353 | 88.73 | 57.9 | 7.8 | 2026-11-06 15:59:54 |
| Timken India Ltd. | TIMKEN | 3132.6 | 3132.6 | 3015 | 3124.6 | 3056 | -68.60 | -2.20 | 29551 | 9.03 | 4817.9 | 2202 | 2026-11-06 15:24:58 |
| Trident Ltd. | TRIDENT | 23.79 | 24 | 23.35 | 23.86 | 23.88 | 0.02 | 0.08 | 6035131 | 14.41 | 52.9 | 20.15 | 2026-11-06 15:59:21 |
| UCO Bank | UCOBANK | 23.72 | 23.89 | 23.5 | 23.86 | 23.84 | -0.02 | -0.08 | 3258618 | 7.77 | 70.65 | 11.3 | 2026-11-06 15:24:55 |
| VA Tech Wabag Ltd. | WABAG | 1925.3 | 2000 | 1880.4 | 1865.6 | 1991.7 | 126.10 | 6.76 | 1574348 | 313.56 | 2319 | 241.85 | 2026-11-06 15:24:56 |
| VRL Logistics Ltd. | VRLLOG | 309 | 341.5 | 308 | 312.6 | 339.05 | 26.45 | 8.46 | 3876851 | 131.44 | 772.5 | 225 | 2026-11-06 15:59:42 |