Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 52 | Declines - 30 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 359.85 366.35 6.50 1.81
Ashoka Buildcon Ltd. 140.05 140.12 0.07 0.05
Atul Ltd. 7033.5 7093.5 60.00 0.85
Avanti Feeds Ltd. 1450.3 1458.5 8.20 0.57
BEML Ltd. 2000.2 2005.9 5.70 0.28
Bombay Burmah Trading Corporation Ltd. 1564.3 1590 25.70 1.64
Can Fin Homes Ltd. 886.3 890.75 4.45 0.50
Care Ratings Ltd. 1650.8 1676 25.20 1.53
Chambal Fertilisers and Chemicals Ltd. 453.95 455.35 1.40 0.31
Chennai Petroleum Corporation Ltd. 1076.2 1092.9 16.70 1.55
Coforge Ltd. 1285.3 1329.9 44.60 3.47
E.I.D. - Parry (India) Ltd. 847.35 848.05 0.70 0.08
Firstsource Solutions Ltd. 235.18 247.94 12.76 5.43
Future Lifestyle Fashions Ltd. 1.7 1.78 0.08 4.71
Godfrey Phillips India Ltd. 2340.4 2370.7 30.30 1.29
Granules India Ltd. 743.5 751 7.50 1.01
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 501.15 502.25 1.10 0.22
Gujarat State Fertilizers & Chemicals Ltd. 177.71 177.81 0.10 0.06
Himatsingka Seide Ltd. 86.86 87.29 0.43 0.50
IFCI Ltd. 63.88 63.96 0.08 0.13
India Tourism Development Corporation Ltd. 593.5 596.05 2.55 0.43
Indo Count Industries Ltd. 291.1 307.1 16.00 5.50
Inox Wind Ltd. 106.65 107.24 0.59 0.55
IOL Chemicals And Pharmaceuticals Ltd. 97.81 99.2 1.39 1.42
Jain Irrigation Systems Ltd. 36 36.19 0.19 0.53
JK Lakshmi Cement Ltd. 668.85 669.35 0.50 0.07
Just Dial Ltd. 544.85 549.35 4.50 0.83
Kalpataru Projects International Ltd. 1297.9 1319.3 21.40 1.65
Laurus Labs Ltd. 1206.5 1230.6 24.10 2.00
LMW Ltd. 15010 15134 124.00 0.83
MMTC Ltd. 66.82 67.7 0.88 1.32
National Fertilizers Ltd. 78.77 79.26 0.49 0.62
Navkar Corporation Ltd. 98.97 100.9 1.93 1.95
NCC Ltd. 170.08 171.21 1.13 0.66
Omaxe Ltd. 87.03 92.6 5.57 6.40
Persistent Systems Ltd. 4984 5078.9 94.90 1.90
PNC Infratech Ltd. 223.76 224.37 0.61 0.27
PVR Inox Ltd. 1066.1 1072.8 6.70 0.63
Rain Industries Ltd. 134.61 137.3 2.69 2.00
Rallis India Ltd. 264.7 265.5 0.80 0.30
Rashtriya Chemicals and Fertilizers Ltd. 131.75 131.82 0.07 0.05
Raymond Ltd. 513.8 514.95 1.15 0.22
Repco Home Finance Ltd. 414.05 414.5 0.45 0.11
Rupa & Company Ltd. 153.92 155 1.08 0.70
SH Kelkar And Company Ltd. 155.63 156.2 0.57 0.37
Shipping Corporation Of India Ltd. 319.6 332.05 12.45 3.90
Sterlite Technologies Ltd. 358.05 375.95 17.90 5.00
Tata Elxsi Ltd. 4297.4 4335.4 38.00 0.88
The Jammu & Kashmir Bank Ltd. 139.63 141.5 1.87 1.34
Timken India Ltd. 3460.1 3552 91.90 2.66
Trident Ltd. 26.82 27.07 0.25 0.93
VA Tech Wabag Ltd. 1499.5 1499.6 0.10 0.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1387.1 1383.2 -3.90 -0.28
Aegis Logistics Ltd. 739.65 731.3 -8.35 -1.13
Bajaj Electricals Ltd. 415.55 413.35 -2.20 -0.53
Balrampur Chini Mills Ltd. 525.5 523.55 -1.95 -0.37
BSE Ltd. 3963.6 3930.1 -33.50 -0.85
Ceat Ltd. 3357.7 3352 -5.70 -0.17
Century Plyboards (India) Ltd. 799.9 799.8 -0.10 -0.01
DCB Bank Ltd. 186.36 185.48 -0.88 -0.47
Delta Corp Ltd. 79.82 79.24 -0.58 -0.73
Dilip Buildcon Ltd. 481.1 479.95 -1.15 -0.24
Embassy Developments Ltd. 69.96 69.43 -0.53 -0.76
Escorts Kubota Ltd. 3345.9 3229.9 -116.00 -3.47
Gujarat Mineral Development Corporation Ltd. 703.7 695.5 -8.20 -1.17
Hindustan Construction Company Ltd. 24.35 24.08 -0.27 -1.11
Housing Development And Infrastructure Ltd. 2.06 2.01 -0.05 -2.43
ITI Ltd. 303.65 300.9 -2.75 -0.91
JK Tyre & Industries Ltd. 410.25 409.8 -0.45 -0.11
Kaveri Seed Company Ltd. 1003.8 1001 -2.80 -0.28
KEC International Ltd. 612.45 611.3 -1.15 -0.19
MOIL Ltd. 316.6 315.35 -1.25 -0.39
PTC India Ltd. 227.38 226.27 -1.11 -0.49
Schneider Electric Infrastructure Ltd. 1343.4 1334 -9.40 -0.70
Sobha Ltd. 1451 1445.3 -5.70 -0.39
Swan Corp Ltd. 355.4 354.85 -0.55 -0.15
Swan Defence and Heavy Industries Ltd. 1867.3 1850 -17.30 -0.93
The India Cements Ltd. 411.3 410.55 -0.75 -0.18
The Karnataka Bank Ltd. 266.8 264.6 -2.20 -0.82
The South Indian Bank Ltd. 41.76 41.22 -0.54 -1.29
UCO Bank 27.29 27.14 -0.15 -0.55
VRL Logistics Ltd. 267.9 266.75 -1.15 -0.43

Market Stats

Advances
52
Declines
30
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1390 1397 1377 1387.1 1383.2 -3.90 -0.28 180204 24.93 4236.75 588 2026-05-08 09:29:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 359.8 372 358.35 359.85 366.35 6.50 1.81 86480 3.17 571 225 2026-05-08 09:29:59
Aegis Logistics Ltd. AEGISLOG 739.7 741 724.6 739.65 731.3 -8.35 -1.13 76605 5.60 1015.55 246.6 2026-05-08 09:29:53
Ashoka Buildcon Ltd. ASHOKA 140.61 141.19 138.57 140.05 140.12 0.07 0.05 229975 3.22 319 70.15 2026-05-08 09:29:52
Atul Ltd. ATUL 7025 7112 7016.5 7033.5 7093.5 60.00 0.85 3103 2.20 9812.9 4752 2026-05-08 09:29:59
Avanti Feeds Ltd. AVANTIFEED 1453.9 1464.7 1445 1450.3 1458.5 8.20 0.57 103150 15.04 1593.8 321.1 2026-05-08 09:29:53
Bajaj Electricals Ltd. BAJAJELEC 415.55 415.95 410.1 415.55 413.35 -2.20 -0.53 23443 0.97 1327.7 330 2026-05-08 09:29:53
Balrampur Chini Mills Ltd. BALRAMCHIN 525.4 525.4 522.2 525.5 523.55 -1.95 -0.37 17576 0.92 691.8 307.3 2026-05-08 09:29:52
BEML Ltd. BEML 2005 2037.1 1997.1 2000.2 2005.9 5.70 0.28 128621 25.80 5488 1128 2026-05-08 09:29:59
Bombay Burmah Trading Corporation Ltd. BBTC 1560 1599 1557.9 1564.3 1590 25.70 1.64 23092 3.67 2975 781.05 2026-05-08 09:29:53
BSE Ltd. BSE 3963.6 3963.6 3832.3 3963.6 3930.1 -33.50 -0.85 2163681 850.35 7588 406.2 2026-05-08 09:29:58
Can Fin Homes Ltd. CANFINHOME 890 893.95 886.15 886.3 890.75 4.45 0.50 5702 0.51 964.9 452 2026-05-08 09:29:52
Care Ratings Ltd. CARERATING 1645 1678.5 1645 1650.8 1676 25.20 1.53 5102 0.86 1964 465 2026-05-08 09:29:53
Ceat Ltd. CEATLTD 3360 3367.6 3331 3357.7 3352 -5.70 -0.17 16441 5.51 4438 1324.2 2026-05-08 09:29:52
Century Plyboards (India) Ltd. CENTURYPLY 799.9 799.9 794.8 799.9 799.8 -0.10 -0.01 793 0.06 935 436 2026-05-08 09:29:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 456.45 460.15 454.2 453.95 455.35 1.40 0.31 167062 7.61 742.2 248.4 2026-05-08 09:29:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1081.6 1110.9 1081.6 1076.2 1092.9 16.70 1.55 405006 44.26 1275 186.6 2026-05-08 09:29:59
Coforge Ltd. COFORGE 1279.1 1332.6 1275 1285.3 1329.9 44.60 3.47 1161575 154.48 10026.8 1008.1 2026-05-08 09:29:59
DCB Bank Ltd. DCBBANK 186.35 186.35 184.1 186.36 185.48 -0.88 -0.47 55574 1.03 205.9 81.15 2026-05-08 09:29:57
Delta Corp Ltd. DELTACORP 79 79.77 78.48 79.82 79.24 -0.58 -0.73 428534 3.40 259.95 48.3 2026-05-08 09:29:57
Dilip Buildcon Ltd. DBL 479.8 482 478.75 481.1 479.95 -1.15 -0.24 3610 0.17 588 159.55 2026-05-08 09:29:57
E.I.D. - Parry (India) Ltd. EIDPARRY 847.95 852.85 846.9 847.35 848.05 0.70 0.08 18300 1.55 1246.8 433.2 2026-05-08 09:29:55
Embassy Developments Ltd. EMBDL 71 72.8 67.25 69.96 69.43 -0.53 -0.76 3999707 27.77 164.36 39.46 2026-05-08 09:29:55
Escorts Kubota Ltd. ESCORTS 3345.9 3345.9 3186.1 3345.9 3229.9 -116.00 -3.47 56298 18.18 4420 1645 2026-05-08 09:29:57
Firstsource Solutions Ltd. FSL 235.18 251.95 234.01 235.18 247.94 12.76 5.43 2995545 74.27 422.3 96.25 2026-05-08 09:29:59
Future Lifestyle Fashions Ltd. FLFL 1.78 1.78 1.7 1.7 1.78 0.08 4.71 5733 0.00 14.6 1.11 2026-05-08 09:29:22
Godfrey Phillips India Ltd. GODFRYPHLP 2334 2373.9 2328.3 2340.4 2370.7 30.30 1.29 93913 22.26 11465 1047 2026-05-08 09:29:56
Granules India Ltd. GRANULES 738 753.15 738 743.5 751 7.50 1.01 68277 5.13 755.1 267.75 2026-05-08 09:29:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 704.45 707.45 693 703.7 695.5 -8.20 -1.17 372401 25.90 771.9 122.7 2026-05-08 09:29:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 502 504.35 499.35 501.15 502.25 1.10 0.22 40552 2.04 800 365 2026-05-08 09:29:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 177.71 178.6 177.1 177.71 177.81 0.10 0.06 54712 0.97 322.25 116 2026-05-08 09:29:56
Himatsingka Seide Ltd. HIMATSEIDE 87.4 88.2 86.72 86.86 87.29 0.43 0.50 167939 1.47 231.3 67.6 2026-05-08 09:29:58
Hindustan Construction Company Ltd. HCC 24.28 24.34 23.91 24.35 24.08 -0.27 -1.11 5964183 14.36 57.5 12 2026-05-08 09:29:55
Housing Development And Infrastructure Ltd. HDIL 2.01 2.04 2.01 2.06 2.01 -0.05 -2.43 5047 0.00 7.35 1.84 2026-05-08 09:29:29
IFCI Ltd. IFCI 64.25 64.88 63.75 63.88 63.96 0.08 0.13 6541062 41.84 91.4 9 2026-05-08 09:29:55
India Tourism Development Corporation Ltd. ITDC 593 599 590.05 593.5 596.05 2.55 0.43 11033 0.66 930.8 276 2026-05-08 09:29:59
Indo Count Industries Ltd. ICIL 290 309.6 290 291.1 307.1 16.00 5.50 204131 6.27 450.65 101.25 2026-05-08 09:29:59
Inox Wind Ltd. INOXWIND 107 108.27 106.61 106.65 107.24 0.59 0.55 2746209 29.45 663 75.05 2026-05-08 09:29:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 98.3 99.24 97.38 97.81 99.2 1.39 1.42 178297 1.77 537.7 57.5 2026-05-08 09:29:56
ITI Ltd. ITI 303.65 304.6 300.8 303.65 300.9 -2.75 -0.91 75638 2.28 592.7 86.55 2026-05-08 09:29:57
Jain Irrigation Systems Ltd. JISLJALEQS 36.25 36.4 35.6 36 36.19 0.19 0.53 619586 2.24 84.19 26.5 2026-05-08 09:29:55
JK Lakshmi Cement Ltd. JKLAKSHMI 673 673.45 665 668.85 669.35 0.50 0.07 4445 0.30 1021.2 451.5 2026-05-08 09:29:50
JK Tyre & Industries Ltd. JKTYRE 410.05 410.35 406.65 410.25 409.8 -0.45 -0.11 86264 3.54 611.9 125.05 2026-05-08 09:29:56
Just Dial Ltd. JUSTDIAL 545 551 542 544.85 549.35 4.50 0.83 23719 1.30 1395 480.5 2026-05-08 09:29:57
Kalpataru Projects International Ltd. KPIL 1304.8 1329 1293.7 1297.9 1319.3 21.40 1.65 19462 2.57 1449 356 2026-05-08 09:29:58
Kaveri Seed Company Ltd. KSCL 1009.65 1009.65 995 1003.8 1001 -2.80 -0.28 7945 0.80 1602 415 2026-05-08 09:29:56
KEC International Ltd. KEC 612 615 606.85 612.45 611.3 -1.15 -0.19 250993 15.34 1313.25 386.5 2026-05-08 09:29:56
Laurus Labs Ltd. LAURUSLABS 1206 1237.9 1206 1206.5 1230.6 24.10 2.00 623520 76.73 1237.9 278.85 2026-05-08 09:29:59
LMW Ltd. LMW 14980 15194 14980 15010 15134 124.00 0.83 153 0.23 19199.95 9806.5 2026-05-08 09:29:52
MMTC Ltd. MMTC 66.99 69.34 66.83 66.82 67.7 0.88 1.32 1905424 12.90 131.8 26.3 2026-05-08 09:29:56
MOIL Ltd. MOIL 316.25 316.35 313.4 316.6 315.35 -1.25 -0.39 81307 2.56 588 140.75 2026-05-08 09:29:57
National Fertilizers Ltd. NFL 78.69 79.95 78.4 78.77 79.26 0.49 0.62 364987 2.89 169.95 46.3 2026-05-08 09:29:58
Navkar Corporation Ltd. NAVKARCORP 99.21 100.9 98.82 98.97 100.9 1.93 1.95 42759 0.43 176.43 44.35 2026-05-08 09:29:58
NCC Ltd. NCC 170.19 171.6 169.5 170.08 171.21 1.13 0.66 207841 3.56 364.5 63.25 2026-05-08 09:29:57
Omaxe Ltd. OMAXE 88.8 92.75 87 87.03 92.6 5.57 6.40 287834 2.67 162.45 42.05 2026-05-08 09:29:59
Persistent Systems Ltd. PERSISTENT 4990 5099.3 4960 4984 5078.9 94.90 1.90 71972 36.55 8900 3092.05 2026-05-08 09:29:59
PNC Infratech Ltd. PNCINFRA 226.54 228.63 223.1 223.76 224.37 0.61 0.27 204415 4.59 574.8 158.17 2026-05-08 09:29:56
PTC India Ltd. PTC 227 229.38 225.82 227.38 226.27 -1.11 -0.49 205655 4.65 254.6 67.5 2026-05-08 09:29:57
PVR Inox Ltd. PVRINOX 1061.1 1077.1 1061.1 1066.1 1072.8 6.70 0.63 13794 1.48 2142.95 830 2026-05-08 09:29:56
Rain Industries Ltd. RAIN 135 137.44 134.61 134.61 137.3 2.69 2.00 740134 10.16 219.6 99.9 2026-05-08 09:29:56
Rallis India Ltd. RALLIS 264.7 266.6 263.8 264.7 265.5 0.80 0.30 28927 0.77 385.9 186.55 2026-05-08 09:29:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 131 133.7 131 131.75 131.82 0.07 0.05 395781 5.22 245 87.7 2026-05-08 09:29:56
Raymond Ltd. RAYMOND 513.8 515.9 505.6 513.8 514.95 1.15 0.22 121207 6.24 3496 320 2026-05-08 09:29:58
Repco Home Finance Ltd. REPCOHOME 413 415.95 411 414.05 414.5 0.45 0.11 5026 0.21 595 155.3 2026-05-08 09:29:59
Rupa & Company Ltd. RUPA 153.97 155.08 153 153.92 155 1.08 0.70 15646 0.24 368.4 109.21 2026-05-08 09:29:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1336 1339 1310 1343.4 1334 -9.40 -0.70 12723 1.70 1370 116.2 2026-05-08 09:29:58
SH Kelkar And Company Ltd. SHK 155 156.2 154.05 155.63 156.2 0.57 0.37 37344 0.58 336.25 81.65 2026-05-08 09:29:59
Shipping Corporation Of India Ltd. SCI 319.5 332.5 318.75 319.6 332.05 12.45 3.90 4403525 146.22 384.2 79.2 2026-05-08 09:29:59
Sobha Ltd. SOBHA 1454 1454 1435 1451 1445.3 -5.70 -0.39 15828 2.29 2220 412.1 2026-05-08 09:29:58
Sterlite Technologies Ltd. STLTECH 375.95 375.95 375.95 358.05 375.95 17.90 5.00 496073 18.65 375.95 58.86 2026-05-08 09:29:55
Swan Corp Ltd. SWANCORP 354.15 356 353.05 355.4 354.85 -0.55 -0.15 98500 3.50 809.8 192.65 2026-05-08 09:29:57
Swan Defence and Heavy Industries Ltd. SWANDEF 1875 1875 1831 1867.3 1850 -17.30 -0.93 152 0.03 2489 1.65 2026-05-08 09:29:53
Tata Elxsi Ltd. TATAELXSI 4275 4344.6 4271 4297.4 4335.4 38.00 0.88 30520 13.23 10760 3966.2 2026-05-08 09:29:58
The India Cements Ltd. INDIACEM 412.45 413.8 409 411.3 410.55 -0.75 -0.18 17118 0.70 485.8 167.2 2026-05-08 09:29:56
The Jammu & Kashmir Bank Ltd. J&KBANK 142.5 142.51 139.1 139.63 141.5 1.87 1.34 1170450 16.56 152.5 26.7 2026-05-08 09:29:56
The Karnataka Bank Ltd. KTKBANK 265.95 265.95 262.3 266.8 264.6 -2.20 -0.82 236348 6.25 285 70.8 2026-05-08 09:29:57
The South Indian Bank Ltd. SOUTHBANK 42.1 42.1 41.03 41.76 41.22 -0.54 -1.29 3117197 12.85 46.84 7.8 2026-05-08 09:29:57
Timken India Ltd. TIMKEN 3460.5 3557.1 3460.5 3460.1 3552 91.90 2.66 4847 1.72 4817.9 2202 2026-05-08 09:29:58
Trident Ltd. TRIDENT 26.9 27.11 26.81 26.82 27.07 0.25 0.93 1483933 4.02 52.9 21.98 2026-05-08 09:29:59
UCO Bank UCOBANK 27.34 27.34 27.04 27.29 27.14 -0.15 -0.55 752758 2.04 70.65 11.3 2026-05-08 09:29:58
VA Tech Wabag Ltd. WABAG 1499.5 1503.2 1488.7 1499.5 1499.6 0.10 0.01 10976 1.65 1944 241.85 2026-05-08 09:29:57
VRL Logistics Ltd. VRLLOG 267.9 267.9 263.9 267.9 266.75 -1.15 -0.43 7895 0.21 772.5 225 2026-05-08 09:29:57