Select Exchange:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 12 |
Declines - 70 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 7283.85 | 7295 | 11.15 | 0.15 |
| BEML Ltd. | 3699.15 | 3726.05 | 26.90 | 0.73 |
| Chambal Fertilisers and Chemicals Ltd. | 463.5 | 468.15 | 4.65 | 1.00 |
| Coforge Ltd. | 8116.5 | 8207.4 | 90.90 | 1.12 |
| E.I.D. - Parry (India) Ltd. | 822.25 | 829.2 | 6.95 | 0.85 |
| Kaveri Seed Company Ltd. | 836.6 | 838.1 | 1.50 | 0.18 |
| Laurus Labs Ltd. | 489 | 489.65 | 0.65 | 0.13 |
| Persistent Systems Ltd. | 5710.3 | 5776 | 65.70 | 1.15 |
| Schneider Electric Infrastructure Ltd. | 732.95 | 737.95 | 5.00 | 0.68 |
| Swan Energy Ltd. | 539.3 | 539.45 | 0.15 | 0.03 |
| Timken India Ltd. | 3271.05 | 3297.8 | 26.75 | 0.82 |
| VA Tech Wabag Ltd. | 1696.4 | 1704.3 | 7.90 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 871.55 | 705 | -166.55 | -19.11 |
| Advanced Enzyme Technologies Ltd. | 377.8 | 374.15 | -3.65 | -0.97 |
| Aegis Logistics Ltd. | 839.9 | 793.3 | -46.60 | -5.55 |
| Ashoka Buildcon Ltd. | 234.19 | 232.5 | -1.69 | -0.72 |
| Avanti Feeds Ltd. | 618.45 | 600.75 | -17.70 | -2.86 |
| Bajaj Electricals Ltd. | 762.45 | 754.55 | -7.90 | -1.04 |
| Balrampur Chini Mills Ltd. | 526.85 | 518.45 | -8.40 | -1.59 |
| Bombay Burmah Trading Corporation Ltd. | 2567.8 | 2517.6 | -50.20 | -1.95 |
| BSE Ltd. | 4727.35 | 4647.6 | -79.75 | -1.69 |
| Can Fin Homes Ltd. | 832.65 | 822.7 | -9.95 | -1.19 |
| Care Ratings Ltd. | 1345 | 1334.05 | -10.95 | -0.81 |
| Ceat Ltd. | 2831 | 2804.6 | -26.40 | -0.93 |
| Century Plyboards (India) Ltd. | 735.25 | 696.4 | -38.85 | -5.28 |
| Chennai Petroleum Corporation Ltd. | 578.9 | 570.15 | -8.75 | -1.51 |
| DCB Bank Ltd. | 115.27 | 113.2 | -2.07 | -1.80 |
| Delta Corp Ltd. | 114.3 | 112.2 | -2.10 | -1.84 |
| Dhani Services Ltd. | 69.05 | 66.35 | -2.70 | -3.91 |
| Dilip Buildcon Ltd. | 435.3 | 429.35 | -5.95 | -1.37 |
| Equinox India Developments Ltd. | 120.61 | 118.6 | -2.01 | -1.67 |
| Escorts Kubota Ltd. | 3494.15 | 3427.9 | -66.25 | -1.90 |
| Firstsource Solutions Ltd. | 339.9 | 339.85 | -0.05 | -0.01 |
| Future Lifestyle Fashions Ltd. | 2.37 | 2.26 | -0.11 | -4.64 |
| Godfrey Phillips India Ltd. | 5985.65 | 5915 | -70.65 | -1.18 |
| Granules India Ltd. | 552.65 | 542.75 | -9.90 | -1.79 |
| Gujarat Mineral Development Corporation Ltd. | 334.85 | 323.2 | -11.65 | -3.48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 561.05 | 557.5 | -3.55 | -0.63 |
| Gujarat State Fertilizers & Chemicals Ltd. | 193.84 | 191.5 | -2.34 | -1.21 |
| Himatsingka Seide Ltd. | 163.65 | 162.85 | -0.80 | -0.49 |
| Hindustan Construction Company Ltd. | 36.12 | 35.7 | -0.42 | -1.16 |
| Housing Development And Infrastructure Ltd. | 4.19 | 4.15 | -0.04 | -0.95 |
| IFCI Ltd. | 60.55 | 59.97 | -0.58 | -0.96 |
| India Tourism Development Corporation Ltd. | 573.9 | 560.35 | -13.55 | -2.36 |
| Indo Count Industries Ltd. | 317.5 | 308.45 | -9.05 | -2.85 |
| Inox Wind Ltd. | 190.07 | 183.84 | -6.23 | -3.28 |
| IOL Chemicals And Pharmaceuticals Ltd. | 351.3 | 345.45 | -5.85 | -1.67 |
| ITI Ltd. | 292.18 | 283.9 | -8.28 | -2.83 |
| Jain Irrigation Systems Ltd. | 65.57 | 64.93 | -0.64 | -0.98 |
| JK Lakshmi Cement Ltd. | 749.5 | 748.25 | -1.25 | -0.17 |
| JK Tyre & Industries Ltd. | 379.95 | 362.35 | -17.60 | -4.63 |
| Just Dial Ltd. | 1074.9 | 1054.8 | -20.10 | -1.87 |
| Kalpataru Projects International Ltd. | 1194.85 | 1161.15 | -33.70 | -2.82 |
| KEC International Ltd. | 994.95 | 984.2 | -10.75 | -1.08 |
| LMW Ltd. | 15381.25 | 15150 | -231.25 | -1.50 |
| MMTC Ltd. | 75.27 | 73.98 | -1.29 | -1.71 |
| MOIL Ltd. | 289.8 | 284.75 | -5.05 | -1.74 |
| National Fertilizers Ltd. | 107.95 | 106.15 | -1.80 | -1.67 |
| Navkar Corporation Ltd. | 136.17 | 134.2 | -1.97 | -1.45 |
| NCC Ltd. | 279.35 | 276 | -3.35 | -1.20 |
| Omaxe Ltd. | 103.79 | 100 | -3.79 | -3.65 |
| PNC Infratech Ltd. | 299.8 | 289.4 | -10.40 | -3.47 |
| PTC India Ltd. | 169.09 | 161.87 | -7.22 | -4.27 |
| PVR Inox Ltd. | 1475.5 | 1452.25 | -23.25 | -1.58 |
| Rain Industries Ltd. | 149.2 | 146.73 | -2.47 | -1.66 |
| Rallis India Ltd. | 308.8 | 306.65 | -2.15 | -0.70 |
| Rashtriya Chemicals and Fertilizers Ltd. | 152.63 | 151.04 | -1.59 | -1.04 |
| Raymond Ltd. | 1482.4 | 1432.95 | -49.45 | -3.34 |
| Repco Home Finance Ltd. | 449.2 | 443 | -6.20 | -1.38 |
| Rupa & Company Ltd. | 243.85 | 241.75 | -2.10 | -0.86 |
| SH Kelkar And Company Ltd. | 272.2 | 262.6 | -9.60 | -3.53 |
| Shipping Corporation Of India Ltd. | 210.64 | 207.82 | -2.82 | -1.34 |
| Sobha Ltd. | 1532.95 | 1532.9 | -0.05 | 0.00 |
| Sterlite Technologies Ltd. | 115.52 | 113.89 | -1.63 | -1.41 |
| Tata Elxsi Ltd. | 6549 | 6491.7 | -57.30 | -0.87 |
| The India Cements Ltd. | 356.75 | 355.15 | -1.60 | -0.45 |
| The Jammu & Kashmir Bank Ltd. | 95.86 | 94.02 | -1.84 | -1.92 |
| The Karnataka Bank Ltd. | 200.45 | 200.28 | -0.17 | -0.08 |
| The South Indian Bank Ltd. | 22.93 | 22.52 | -0.41 | -1.79 |
| Trident Ltd. | 31.87 | 31.38 | -0.49 | -1.54 |
| UCO Bank | 42.48 | 41.56 | -0.92 | -2.17 |
| VRL Logistics Ltd. | 545.75 | 542 | -3.75 | -0.69 |
Market Stats
Advances
12
Declines
70
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 697.25 | 724 | 697.25 | 871.55 | 705 | -166.55 | -19.11 | 7797833 | 549.75 | 4236.75 | 631.5 | 2024-11-21 11:19:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 376.95 | 377.75 | 368 | 377.8 | 374.15 | -3.65 | -0.97 | 84425 | 3.16 | 571 | 225 | 2024-11-21 11:29:59 |
| Aegis Logistics Ltd. | AEGISLOG | 845 | 845 | 786.05 | 839.9 | 793.3 | -46.60 | -5.55 | 294430 | 23.36 | 970 | 246.6 | 2024-11-21 11:29:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 233.98 | 234.7 | 229.72 | 234.19 | 232.5 | -1.69 | -0.72 | 540966 | 12.58 | 284.74 | 70.15 | 2024-11-21 11:29:58 |
| Atul Ltd. | ATUL | 7272 | 7309.05 | 7150.1 | 7283.85 | 7295 | 11.15 | 0.15 | 19600 | 14.30 | 9812.9 | 5174.85 | 2024-11-21 11:29:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 618.4 | 618.4 | 596 | 618.45 | 600.75 | -17.70 | -2.86 | 238398 | 14.32 | 793 | 321.1 | 2024-11-21 11:29:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 762.85 | 764.65 | 736.7 | 762.45 | 754.55 | -7.90 | -1.04 | 27999 | 2.11 | 1327.7 | 736.7 | 2024-11-21 11:19:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 526 | 528.75 | 515 | 526.85 | 518.45 | -8.40 | -1.59 | 196339 | 10.18 | 691.8 | 307.3 | 2024-11-21 11:29:58 |
| BEML Ltd. | BEML | 3745 | 3748.95 | 3634 | 3699.15 | 3726.05 | 26.90 | 0.73 | 213234 | 79.45 | 5488 | 1128 | 2024-11-21 11:29:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2557 | 2572.4 | 2491.55 | 2567.8 | 2517.6 | -50.20 | -1.95 | 58089 | 14.62 | 2975 | 781.05 | 2024-11-21 11:29:55 |
| BSE Ltd. | BSE | 4740 | 4818 | 4570 | 4727.35 | 4647.6 | -79.75 | -1.69 | 1480217 | 687.95 | 4989.8 | 406.2 | 2024-11-21 11:29:59 |
| Can Fin Homes Ltd. | CANFINHOME | 832.65 | 834.9 | 812.35 | 832.65 | 822.7 | -9.95 | -1.19 | 140323 | 11.54 | 951.75 | 452 | 2024-11-21 11:29:59 |
| Care Ratings Ltd. | CARERATING | 1344.9 | 1365.1 | 1316.15 | 1345 | 1334.05 | -10.95 | -0.81 | 25893 | 3.45 | 1571 | 465 | 2024-11-21 11:29:55 |
| Ceat Ltd. | CEATLTD | 2831 | 2836.95 | 2782.65 | 2831 | 2804.6 | -26.40 | -0.93 | 21302 | 5.97 | 3263 | 1324.2 | 2024-11-21 11:19:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 695.05 | 707.4 | 631 | 735.25 | 696.4 | -38.85 | -5.28 | 792944 | 55.22 | 935 | 436 | 2024-11-21 11:19:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 463.25 | 468.65 | 455.85 | 463.5 | 468.15 | 4.65 | 1.00 | 898269 | 42.05 | 574.35 | 248.4 | 2024-11-21 11:29:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 574.95 | 576.3 | 565.2 | 578.9 | 570.15 | -8.75 | -1.51 | 596464 | 34.01 | 1275 | 186.6 | 2024-11-21 11:29:56 |
| Coforge Ltd. | COFORGE | 8149 | 8211 | 8107.1 | 8116.5 | 8207.4 | 90.90 | 1.12 | 153886 | 126.30 | 8239.5 | 3210.05 | 2024-11-21 11:19:59 |
| DCB Bank Ltd. | DCBBANK | 114 | 114.3 | 111.87 | 115.27 | 113.2 | -2.07 | -1.80 | 509467 | 5.77 | 162.65 | 81.15 | 2024-11-21 11:19:58 |
| Delta Corp Ltd. | DELTACORP | 114.88 | 114.89 | 111.46 | 114.3 | 112.2 | -2.10 | -1.84 | 362317 | 4.07 | 259.95 | 104.45 | 2024-11-21 11:19:58 |
| Dhani Services Ltd. | DHANI | 68.39 | 68.48 | 64.81 | 69.05 | 66.35 | -2.70 | -3.91 | 3501616 | 23.23 | 72 | 23.6 | 2024-11-21 11:19:55 |
| Dilip Buildcon Ltd. | DBL | 437.6 | 438.45 | 422.35 | 435.3 | 429.35 | -5.95 | -1.37 | 102329 | 4.39 | 588 | 159.55 | 2024-11-21 11:29:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 808 | 829.85 | 799.85 | 822.25 | 829.2 | 6.95 | 0.85 | 346748 | 28.75 | 875.5 | 433.2 | 2024-11-21 11:29:59 |
| Equinox India Developments Ltd. | EMBDL | 120.49 | 120.49 | 116.5 | 120.61 | 118.6 | -2.01 | -1.67 | 2039607 | 24.19 | 164.36 | 45.9 | 2024-11-21 11:19:57 |
| Escorts Kubota Ltd. | ESCORTS | 3485 | 3489.75 | 3404.5 | 3494.15 | 3427.9 | -66.25 | -1.90 | 51123 | 17.52 | 4420 | 1645 | 2024-11-21 11:29:59 |
| Firstsource Solutions Ltd. | FSL | 340.3 | 350.15 | 334.65 | 339.9 | 339.85 | -0.05 | -0.01 | 1880976 | 63.92 | 390.85 | 96.25 | 2024-11-21 11:19:57 |
| Future Lifestyle Fashions Ltd. | FLFL | 2.36 | 2.36 | 2.25 | 2.37 | 2.26 | -0.11 | -4.64 | 99843 | 0.02 | 14.6 | 1.8 | 2024-11-21 11:18:08 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 6034.25 | 6129.9 | 5903.3 | 5985.65 | 5915 | -70.65 | -1.18 | 19219 | 11.37 | 8480 | 1047 | 2024-11-21 11:29:55 |
| Granules India Ltd. | GRANULES | 542.15 | 561.55 | 540 | 552.65 | 542.75 | -9.90 | -1.79 | 787316 | 42.73 | 721 | 267.75 | 2024-11-21 11:19:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 334.9 | 335.5 | 319.05 | 334.85 | 323.2 | -11.65 | -3.48 | 854152 | 27.61 | 506 | 122.7 | 2024-11-21 11:29:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 568 | 568 | 549.15 | 561.05 | 557.5 | -3.55 | -0.63 | 382357 | 21.32 | 800 | 484.45 | 2024-11-21 11:29:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 191.05 | 192.9 | 189.1 | 193.84 | 191.5 | -2.34 | -1.21 | 605457 | 11.59 | 322.25 | 116 | 2024-11-21 11:29:55 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 162 | 166.38 | 160.8 | 163.65 | 162.85 | -0.80 | -0.49 | 1147031 | 18.68 | 185 | 67.6 | 2024-11-21 11:29:59 |
| Hindustan Construction Company Ltd. | HCC | 36 | 36.3 | 35.27 | 36.12 | 35.7 | -0.42 | -1.16 | 7185782 | 25.65 | 57.5 | 12 | 2024-11-21 11:29:56 |
| Housing Development And Infrastructure Ltd. | HDIL | 4.19 | 4.25 | 4.01 | 4.19 | 4.15 | -0.04 | -0.95 | 66427 | 0.03 | 7.35 | 2.25 | 2024-11-21 11:27:05 |
| IFCI Ltd. | IFCI | 59.9 | 61.38 | 58.69 | 60.55 | 59.97 | -0.58 | -0.96 | 6912896 | 41.46 | 91.4 | 9 | 2024-11-21 11:29:59 |
| India Tourism Development Corporation Ltd. | ITDC | 573.9 | 574 | 499.9 | 573.9 | 560.35 | -13.55 | -2.36 | 47679 | 2.67 | 930.8 | 276 | 2024-11-21 11:29:48 |
| Indo Count Industries Ltd. | ICIL | 317.5 | 322.4 | 306 | 317.5 | 308.45 | -9.05 | -2.85 | 136947 | 4.22 | 450.65 | 101.25 | 2024-11-21 11:19:59 |
| Inox Wind Ltd. | INOXWIND | 189.5 | 191.5 | 180.75 | 190.07 | 183.84 | -6.23 | -3.28 | 3447313 | 63.38 | 663 | 88.8 | 2024-11-21 11:29:57 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 350 | 350.9 | 340.6 | 351.3 | 345.45 | -5.85 | -1.67 | 81481 | 2.81 | 537.7 | 272.8 | 2024-11-21 11:29:57 |
| ITI Ltd. | ITI | 289 | 289.89 | 280.26 | 292.18 | 283.9 | -8.28 | -2.83 | 2955603 | 83.91 | 384.3 | 86.55 | 2024-11-21 11:29:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 65.56 | 65.9 | 63.61 | 65.57 | 64.93 | -0.64 | -0.98 | 2872123 | 18.65 | 84.19 | 26.5 | 2024-11-21 11:19:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 746 | 749.55 | 731 | 749.5 | 748.25 | -1.25 | -0.17 | 39148 | 2.93 | 999.9 | 451.5 | 2024-11-21 11:19:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 379.5 | 381.2 | 361.65 | 379.95 | 362.35 | -17.60 | -4.63 | 507294 | 18.38 | 553.95 | 125.05 | 2024-11-21 11:19:56 |
| Just Dial Ltd. | JUSTDIAL | 1074 | 1075.15 | 1050.55 | 1074.9 | 1054.8 | -20.10 | -1.87 | 108358 | 11.43 | 1395 | 535.2 | 2024-11-21 11:29:55 |
| Kalpataru Projects International Ltd. | KPIL | 1194.85 | 1196.95 | 1158.4 | 1194.85 | 1161.15 | -33.70 | -2.82 | 59437 | 6.90 | 1449 | 356 | 2024-11-21 11:29:56 |
| Kaveri Seed Company Ltd. | KSCL | 835 | 840 | 813.1 | 836.6 | 838.1 | 1.50 | 0.18 | 42291 | 3.54 | 1201 | 415 | 2024-11-21 11:19:56 |
| KEC International Ltd. | KEC | 995.95 | 1010.4 | 979.25 | 994.95 | 984.2 | -10.75 | -1.08 | 84947 | 8.36 | 1075 | 386.5 | 2024-11-21 11:19:59 |
| Laurus Labs Ltd. | LAURUSLABS | 488.95 | 491.2 | 482.6 | 489 | 489.65 | 0.65 | 0.13 | 295895 | 14.49 | 605.5 | 278.85 | 2024-11-21 11:29:59 |
| LMW Ltd. | LMW | 15300.05 | 15599.6 | 15105.25 | 15381.25 | 15150 | -231.25 | -1.50 | 2871 | 4.35 | 19199.95 | 9806.5 | 2024-11-21 11:29:58 |
| MMTC Ltd. | MMTC | 75.26 | 75.26 | 73.11 | 75.27 | 73.98 | -1.29 | -1.71 | 1089850 | 8.06 | 131.8 | 26.3 | 2024-11-21 11:29:57 |
| MOIL Ltd. | MOIL | 289.1 | 289.4 | 280.7 | 289.8 | 284.75 | -5.05 | -1.74 | 477025 | 13.58 | 588 | 140.75 | 2024-11-21 11:29:57 |
| National Fertilizers Ltd. | NFL | 107.8 | 107.8 | 104.7 | 107.95 | 106.15 | -1.80 | -1.67 | 501221 | 5.32 | 169.95 | 46.3 | 2024-11-21 11:19:55 |
| Navkar Corporation Ltd. | NAVKARCORP | 134.5 | 136.18 | 132 | 136.17 | 134.2 | -1.97 | -1.45 | 210775 | 2.83 | 164.4 | 44.35 | 2024-11-21 11:19:57 |
| NCC Ltd. | NCC | 279.7 | 280.85 | 272.7 | 279.35 | 276 | -3.35 | -1.20 | 1010131 | 27.88 | 364.5 | 63.25 | 2024-11-21 11:29:56 |
| Omaxe Ltd. | OMAXE | 106.19 | 106.19 | 99.22 | 103.79 | 100 | -3.79 | -3.65 | 126980 | 1.27 | 162.45 | 42.05 | 2024-11-21 11:19:53 |
| Persistent Systems Ltd. | PERSISTENT | 5668.95 | 5792 | 5654.15 | 5710.3 | 5776 | 65.70 | 1.15 | 258804 | 149.49 | 8900 | 3092.05 | 2024-11-21 11:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 300 | 303 | 287.05 | 299.8 | 289.4 | -10.40 | -3.47 | 245916 | 7.12 | 574.8 | 237 | 2024-11-21 11:19:56 |
| PTC India Ltd. | PTC | 169 | 169 | 158.01 | 169.09 | 161.87 | -7.22 | -4.27 | 1352529 | 21.89 | 254.6 | 67.5 | 2024-11-21 11:19:55 |
| PVR Inox Ltd. | PVRINOX | 1478.85 | 1483.3 | 1442.25 | 1475.5 | 1452.25 | -23.25 | -1.58 | 133026 | 19.32 | 2142.95 | 1204.2 | 2024-11-21 11:19:55 |
| Rain Industries Ltd. | RAIN | 149 | 149.2 | 145 | 149.2 | 146.73 | -2.47 | -1.66 | 625731 | 9.18 | 219.6 | 130.05 | 2024-11-21 11:19:55 |
| Rallis India Ltd. | RALLIS | 308 | 310.15 | 302 | 308.8 | 306.65 | -2.15 | -0.70 | 232060 | 7.12 | 378.7 | 186.55 | 2024-11-21 11:29:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 152.15 | 152.4 | 148.55 | 152.63 | 151.04 | -1.59 | -1.04 | 682319 | 10.31 | 245 | 87.7 | 2024-11-21 11:29:58 |
| Raymond Ltd. | RAYMOND | 1482.4 | 1487.8 | 1425 | 1482.4 | 1432.95 | -49.45 | -3.34 | 94305 | 13.51 | 3496 | 921 | 2024-11-21 11:29:56 |
| Repco Home Finance Ltd. | REPCOHOME | 452.85 | 452.85 | 436.75 | 449.2 | 443 | -6.20 | -1.38 | 54427 | 2.41 | 595 | 155.3 | 2024-11-21 11:29:57 |
| Rupa & Company Ltd. | RUPA | 246.3 | 246.3 | 238.05 | 243.85 | 241.75 | -2.10 | -0.86 | 71837 | 1.74 | 368.4 | 197.2 | 2024-11-21 11:29:51 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 732.95 | 746.2 | 723 | 732.95 | 737.95 | 5.00 | 0.68 | 150246 | 11.09 | 980 | 116.2 | 2024-11-21 11:29:58 |
| SH Kelkar And Company Ltd. | SHK | 271.95 | 271.95 | 255 | 272.2 | 262.6 | -9.60 | -3.53 | 274586 | 7.21 | 336.25 | 81.65 | 2024-11-21 11:19:56 |
| Shipping Corporation Of India Ltd. | SCI | 210 | 210.8 | 205.1 | 210.64 | 207.82 | -2.82 | -1.34 | 1191915 | 24.77 | 384.2 | 79.2 | 2024-11-21 11:29:56 |
| Sobha Ltd. | SOBHA | 1536.85 | 1549.1 | 1503.1 | 1532.95 | 1532.9 | -0.05 | 0.00 | 73791 | 11.31 | 2220 | 412.1 | 2024-11-21 11:19:59 |
| Sterlite Technologies Ltd. | STLTECH | 115 | 115 | 112.75 | 115.52 | 113.89 | -1.63 | -1.41 | 498677 | 5.68 | 193 | 109.5 | 2024-11-21 11:19:56 |
| Swan Energy Ltd. | SWANENERGY | 534 | 547.65 | 527.05 | 539.3 | 539.45 | 0.15 | 0.03 | 1808264 | 97.55 | 782.25 | 192.65 | 2024-11-21 11:29:56 |
| Tata Elxsi Ltd. | TATAELXSI | 6555 | 6617.2 | 6458 | 6549 | 6491.7 | -57.30 | -0.87 | 66011 | 42.85 | 10760 | 5709.05 | 2024-11-21 11:29:57 |
| The India Cements Ltd. | INDIACEM | 356 | 356.5 | 354 | 356.75 | 355.15 | -1.60 | -0.45 | 236773 | 8.41 | 385 | 167.2 | 2024-11-21 11:29:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 95.84 | 95.84 | 91.55 | 95.86 | 94.02 | -1.84 | -1.92 | 1895780 | 17.82 | 152.5 | 26.7 | 2024-11-21 11:29:56 |
| The Karnataka Bank Ltd. | KTKBANK | 200.41 | 201.57 | 197.6 | 200.45 | 200.28 | -0.17 | -0.08 | 490343 | 9.82 | 285 | 70.8 | 2024-11-21 11:29:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 22.97 | 22.97 | 22.28 | 22.93 | 22.52 | -0.41 | -1.79 | 5559696 | 12.52 | 40.15 | 7.8 | 2024-11-21 11:29:58 |
| Timken India Ltd. | TIMKEN | 3270 | 3307.95 | 3246.3 | 3271.05 | 3297.8 | 26.75 | 0.82 | 14071 | 4.64 | 4817.9 | 2570.2 | 2024-11-21 11:19:56 |
| Trident Ltd. | TRIDENT | 31.87 | 31.87 | 31.25 | 31.87 | 31.38 | -0.49 | -1.54 | 1661409 | 5.21 | 52.9 | 25.05 | 2024-11-21 11:19:58 |
| UCO Bank | UCOBANK | 42.75 | 42.75 | 41.03 | 42.48 | 41.56 | -0.92 | -2.17 | 2466066 | 10.25 | 70.65 | 11.3 | 2024-11-21 11:19:57 |
| VA Tech Wabag Ltd. | WABAG | 1698.55 | 1724.75 | 1685 | 1696.4 | 1704.3 | 7.90 | 0.47 | 130758 | 22.29 | 1905.65 | 241.85 | 2024-11-21 11:29:55 |
| VRL Logistics Ltd. | VRLLOG | 545.75 | 545.75 | 534.2 | 545.75 | 542 | -3.75 | -0.69 | 21848 | 1.18 | 772.5 | 483 | 2024-11-21 11:29:57 |