Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 44 |
Declines - 36 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 119.89 | 120.9 | 1.01 | 0.84 |
| Atul Ltd. | 6794 | 6822.5 | 28.50 | 0.42 |
| Bajaj Electricals Ltd. | 348.1 | 352.55 | 4.45 | 1.28 |
| BEML Ltd. | 1671.6 | 1721 | 49.40 | 2.96 |
| Bombay Burmah Trading Corporation Ltd. | 1501.5 | 1505.8 | 4.30 | 0.29 |
| Care Ratings Ltd. | 1749.1 | 1751.4 | 2.30 | 0.13 |
| Century Plyboards (India) Ltd. | 768.6 | 777.45 | 8.85 | 1.15 |
| Chambal Fertilisers and Chemicals Ltd. | 458.65 | 459.65 | 1.00 | 0.22 |
| Coforge Ltd. | 1777 | 1780.8 | 3.80 | 0.21 |
| DCB Bank Ltd. | 189.12 | 193.4 | 4.28 | 2.26 |
| Granules India Ltd. | 845.1 | 846.9 | 1.80 | 0.21 |
| Gujarat Mineral Development Corporation Ltd. | 579.9 | 597 | 17.10 | 2.95 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 538.3 | 542.9 | 4.60 | 0.85 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.23 | 162.99 | 0.76 | 0.47 |
| India Tourism Development Corporation Ltd. | 705.35 | 706 | 0.65 | 0.09 |
| Jain Irrigation Systems Ltd. | 31.25 | 31.67 | 0.42 | 1.34 |
| JK Lakshmi Cement Ltd. | 571.25 | 592.55 | 21.30 | 3.73 |
| JK Tyre & Industries Ltd. | 415.2 | 415.6 | 0.40 | 0.10 |
| Just Dial Ltd. | 683 | 685.1 | 2.10 | 0.31 |
| KEC International Ltd. | 475.55 | 476.35 | 0.80 | 0.17 |
| Laurus Labs Ltd. | 1835 | 1843 | 8.00 | 0.44 |
| LMW Ltd. | 16372 | 16605 | 233.00 | 1.42 |
| MMTC Ltd. | 63.78 | 64.28 | 0.50 | 0.78 |
| MOIL Ltd. | 282.7 | 283.5 | 0.80 | 0.28 |
| National Fertilizers Ltd. | 72.3 | 72.45 | 0.15 | 0.21 |
| Navkar Corporation Ltd. | 102.12 | 102.28 | 0.16 | 0.16 |
| NCC Ltd. | 143.57 | 143.62 | 0.05 | 0.03 |
| Omaxe Ltd. | 85.74 | 86.49 | 0.75 | 0.87 |
| PTC India Ltd. | 198.36 | 200.07 | 1.71 | 0.86 |
| Rain Industries Ltd. | 242.68 | 244.35 | 1.67 | 0.69 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.71 | 128 | 0.29 | 0.23 |
| Rupa & Company Ltd. | 161.67 | 162 | 0.33 | 0.20 |
| Schneider Electric Infrastructure Ltd. | 1352.5 | 1357.3 | 4.80 | 0.35 |
| SH Kelkar And Company Ltd. | 166.86 | 171.22 | 4.36 | 2.61 |
| Shipping Corporation Of India Ltd. | 300.7 | 305.95 | 5.25 | 1.75 |
| Sterlite Technologies Ltd. | 634.65 | 648 | 13.35 | 2.10 |
| Swan Corp Ltd. | 310.6 | 311.4 | 0.80 | 0.26 |
| Swan Defence and Heavy Industries Ltd. | 2551.5 | 2600 | 48.50 | 1.90 |
| The Jammu & Kashmir Bank Ltd. | 156.46 | 161.92 | 5.46 | 3.49 |
| The Karnataka Bank Ltd. | 299.65 | 310.4 | 10.75 | 3.59 |
| The South Indian Bank Ltd. | 46.92 | 47.2 | 0.28 | 0.60 |
| Timken India Ltd. | 3309.4 | 3376.1 | 66.70 | 2.02 |
| Trident Ltd. | 24.91 | 24.94 | 0.03 | 0.12 |
| VRL Logistics Ltd. | 279 | 287.8 | 8.80 | 3.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1642 | 1628.9 | -13.10 | -0.80 |
| Advanced Enzyme Technologies Ltd. | 332.75 | 330.6 | -2.15 | -0.65 |
| Aegis Logistics Ltd. | 1395.8 | 1384.6 | -11.20 | -0.80 |
| Avanti Feeds Ltd. | 899.1 | 895.7 | -3.40 | -0.38 |
| Balrampur Chini Mills Ltd. | 635.55 | 632.95 | -2.60 | -0.41 |
| Can Fin Homes Ltd. | 811.5 | 809.85 | -1.65 | -0.20 |
| Ceat Ltd. | 3703.5 | 3702.7 | -0.80 | -0.02 |
| Chennai Petroleum Corporation Ltd. | 1303.9 | 1287 | -16.90 | -1.30 |
| Delta Corp Ltd. | 63.52 | 63.27 | -0.25 | -0.39 |
| Dilip Buildcon Ltd. | 458.45 | 454.9 | -3.55 | -0.77 |
| E.I.D. - Parry (India) Ltd. | 823.15 | 817.65 | -5.50 | -0.67 |
| Embassy Developments Ltd. | 61.11 | 60.6 | -0.51 | -0.83 |
| Escorts Kubota Ltd. | 3089.2 | 3069.5 | -19.70 | -0.64 |
| Firstsource Solutions Ltd. | 339.45 | 336.6 | -2.85 | -0.84 |
| Future Lifestyle Fashions Ltd. | 1.22 | 1.21 | -0.01 | -0.82 |
| Godfrey Phillips India Ltd. | 2325 | 2321.4 | -3.60 | -0.15 |
| Himatsingka Seide Ltd. | 79.89 | 79.35 | -0.54 | -0.68 |
| Hindustan Construction Company Ltd. | 21.91 | 21.75 | -0.16 | -0.73 |
| Housing Development And Infrastructure Ltd. | 1.61 | 1.59 | -0.02 | -1.24 |
| IFCI Ltd. | 75.64 | 74.81 | -0.83 | -1.10 |
| Indo Count Industries Ltd. | 418.65 | 414.8 | -3.85 | -0.92 |
| Inox Wind Ltd. | 78.86 | 78.62 | -0.24 | -0.30 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.41 | 162.9 | -0.51 | -0.31 |
| ITI Ltd. | 281.6 | 281.55 | -0.05 | -0.02 |
| Kalpataru Projects International Ltd. | 1283 | 1274.1 | -8.90 | -0.69 |
| Kaveri Seed Company Ltd. | 781.5 | 778.85 | -2.65 | -0.34 |
| PNC Infratech Ltd. | 254.55 | 242.1 | -12.45 | -4.89 |
| PVR Inox Ltd. | 1161.9 | 1159.1 | -2.80 | -0.24 |
| Rallis India Ltd. | 216.36 | 214.81 | -1.55 | -0.72 |
| Raymond Ltd. | 629.4 | 628.2 | -1.20 | -0.19 |
| Repco Home Finance Ltd. | 385.95 | 385 | -0.95 | -0.25 |
| Sobha Ltd. | 1361 | 1355 | -6.00 | -0.44 |
| Tata Elxsi Ltd. | 3749.8 | 3724 | -25.80 | -0.69 |
| The India Cements Ltd. | 392.8 | 390 | -2.80 | -0.71 |
| UCO Bank | 26.49 | 26.44 | -0.05 | -0.19 |
| VA Tech Wabag Ltd. | 2002.8 | 1998.8 | -4.00 | -0.20 |
Market Stats
Advances
44
Declines
36
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1641.9 | 1641.9 | 1618.1 | 1642 | 1628.9 | -13.10 | -0.80 | 310183 | 50.53 | 4236.75 | 588 | 2026-08-06 10:59:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 332.75 | 334.2 | 329.25 | 332.75 | 330.6 | -2.15 | -0.65 | 65667 | 2.17 | 571 | 225 | 2026-08-06 10:59:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1398 | 1408 | 1340.4 | 1395.8 | 1384.6 | -11.20 | -0.80 | 317635 | 43.98 | 1434.5 | 246.6 | 2026-08-06 10:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 120.9 | 120.9 | 120.9 | 119.89 | 120.9 | 1.01 | 0.84 | 2548 | 0.03 | 319 | 70.15 | 2026-08-06 09:08:10 |
| Atul Ltd. | ATUL | 6859 | 6875 | 6803 | 6794 | 6822.5 | 28.50 | 0.42 | 23463 | 16.01 | 9812.9 | 4752 | 2026-08-06 10:59:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 905 | 913.5 | 893.45 | 899.1 | 895.7 | -3.40 | -0.38 | 136520 | 12.23 | 1593.8 | 321.1 | 2026-08-06 10:59:54 |
| Bajaj Electricals Ltd. | BAJAJELEC | 348 | 359.85 | 345 | 348.1 | 352.55 | 4.45 | 1.28 | 180366 | 6.36 | 1327.7 | 301 | 2026-08-06 10:59:37 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 638.15 | 639.8 | 629.3 | 635.55 | 632.95 | -2.60 | -0.41 | 117707 | 7.45 | 691.8 | 307.3 | 2026-08-06 10:59:59 |
| BEML Ltd. | BEML | 1680 | 1729.9 | 1670.5 | 1671.6 | 1721 | 49.40 | 2.96 | 138021 | 23.75 | 5488 | 1128 | 2026-08-06 10:59:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1505 | 1533.8 | 1502.1 | 1501.5 | 1505.8 | 4.30 | 0.29 | 11085 | 1.67 | 2975 | 781.05 | 2026-08-06 10:59:49 |
| BSE Ltd. | BSE | 3534.6 | 3534.6 | 3534.6 | 3534.6 | 3534.6 | 0.00 | 0.00 | 14415 | 5.10 | 7588 | 406.2 | 2026-08-06 09:07:58 |
| Can Fin Homes Ltd. | CANFINHOME | 813.5 | 822 | 808.45 | 811.5 | 809.85 | -1.65 | -0.20 | 60936 | 4.93 | 964.9 | 452 | 2026-08-06 10:59:54 |
| Care Ratings Ltd. | CARERATING | 1751.4 | 1751.4 | 1751.4 | 1749.1 | 1751.4 | 2.30 | 0.13 | 16 | 0.00 | 1964 | 465 | 2026-08-06 09:08:11 |
| Ceat Ltd. | CEATLTD | 3703.5 | 3710 | 3667 | 3703.5 | 3702.7 | -0.80 | -0.02 | 18441 | 6.83 | 4438 | 1324.2 | 2026-08-06 10:59:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 770 | 780.5 | 770 | 768.6 | 777.45 | 8.85 | 1.15 | 12984 | 1.01 | 935 | 436 | 2026-08-06 10:59:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 462 | 466.15 | 458.4 | 458.65 | 459.65 | 1.00 | 0.22 | 246362 | 11.32 | 742.2 | 248.4 | 2026-08-06 10:59:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1318 | 1318 | 1278 | 1303.9 | 1287 | -16.90 | -1.30 | 573940 | 73.87 | 1354 | 186.6 | 2026-08-06 10:59:59 |
| Coforge Ltd. | COFORGE | 1813.9 | 1813.9 | 1757.9 | 1777 | 1780.8 | 3.80 | 0.21 | 881231 | 156.93 | 10026.8 | 1008.1 | 2026-08-06 10:59:59 |
| DCB Bank Ltd. | DCBBANK | 189.12 | 193.43 | 189.12 | 189.12 | 193.4 | 4.28 | 2.26 | 335731 | 6.49 | 205.9 | 81.15 | 2026-08-06 10:59:55 |
| Delta Corp Ltd. | DELTACORP | 64 | 64 | 63.21 | 63.52 | 63.27 | -0.25 | -0.39 | 206225 | 1.30 | 259.95 | 48.3 | 2026-08-06 10:59:49 |
| Dilip Buildcon Ltd. | DBL | 462.35 | 466 | 453.3 | 458.45 | 454.9 | -3.55 | -0.77 | 81471 | 3.71 | 588 | 159.55 | 2026-08-06 10:59:44 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 824.05 | 828 | 815.2 | 823.15 | 817.65 | -5.50 | -0.67 | 80027 | 6.54 | 1246.8 | 433.2 | 2026-08-06 10:59:56 |
| Embassy Developments Ltd. | EMBDL | 61.01 | 61.62 | 60.5 | 61.11 | 60.6 | -0.51 | -0.83 | 432601 | 2.62 | 164.36 | 39.46 | 2026-08-06 10:59:56 |
| Escorts Kubota Ltd. | ESCORTS | 3099.9 | 3099.9 | 3067 | 3089.2 | 3069.5 | -19.70 | -0.64 | 10919 | 3.35 | 4420 | 1645 | 2026-08-06 10:59:51 |
| Firstsource Solutions Ltd. | FSL | 339 | 339 | 327.9 | 339.45 | 336.6 | -2.85 | -0.84 | 1365905 | 45.98 | 422.3 | 96.25 | 2026-08-06 10:59:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.21 | 1.22 | 1.2 | 1.22 | 1.21 | -0.01 | -0.82 | 8544 | 0.00 | 14.6 | 1.11 | 2026-08-06 10:53:15 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2325 | 2336 | 2288.2 | 2325 | 2321.4 | -3.60 | -0.15 | 145209 | 33.71 | 11465 | 1047 | 2026-08-06 10:59:56 |
| Granules India Ltd. | GRANULES | 850 | 858.15 | 841.15 | 845.1 | 846.9 | 1.80 | 0.21 | 148224 | 12.55 | 910 | 267.75 | 2026-08-06 10:59:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 585 | 603.65 | 581.35 | 579.9 | 597 | 17.10 | 2.95 | 3086057 | 184.24 | 771.9 | 122.7 | 2026-08-06 10:59:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 545 | 561.95 | 542.45 | 538.3 | 542.9 | 4.60 | 0.85 | 1837487 | 99.76 | 800 | 365 | 2026-08-06 10:59:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.75 | 165.74 | 162.91 | 162.23 | 162.99 | 0.76 | 0.47 | 196670 | 3.21 | 322.25 | 116 | 2026-08-06 10:59:56 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 79.89 | 80.09 | 79.35 | 79.89 | 79.35 | -0.54 | -0.68 | 99227 | 0.79 | 231.3 | 67.6 | 2026-08-06 10:59:56 |
| Hindustan Construction Company Ltd. | HCC | 22 | 22.06 | 21.62 | 21.91 | 21.75 | -0.16 | -0.73 | 5869830 | 12.77 | 57.5 | 12 | 2026-08-06 10:59:55 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.61 | 1.62 | 1.59 | 1.61 | 1.59 | -0.02 | -1.24 | 13431 | 0.00 | 7.35 | 1.57 | 2026-08-06 10:59:08 |
| IFCI Ltd. | IFCI | 75.64 | 75.65 | 74.35 | 75.64 | 74.81 | -0.83 | -1.10 | 3266062 | 24.43 | 95.8 | 9 | 2026-08-06 10:59:55 |
| India Tourism Development Corporation Ltd. | ITDC | 706 | 706 | 706 | 705.35 | 706 | 0.65 | 0.09 | 953 | 0.07 | 930.8 | 276 | 2026-08-06 09:07:58 |
| Indo Count Industries Ltd. | ICIL | 418.65 | 421 | 410 | 418.65 | 414.8 | -3.85 | -0.92 | 96275 | 3.99 | 463.8 | 101.25 | 2026-08-06 10:59:56 |
| Inox Wind Ltd. | INOXWIND | 79.3 | 79.3 | 78.21 | 78.86 | 78.62 | -0.24 | -0.30 | 1841576 | 14.48 | 663 | 73.81 | 2026-08-06 10:59:55 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 162.9 | 162.9 | 162.9 | 163.41 | 162.9 | -0.51 | -0.31 | 13657 | 0.22 | 537.7 | 57.5 | 2026-08-06 09:07:59 |
| ITI Ltd. | ITI | 281.55 | 283.1 | 280.3 | 281.6 | 281.55 | -0.05 | -0.02 | 53130 | 1.50 | 592.7 | 86.55 | 2026-08-06 10:59:45 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.15 | 31.79 | 31.13 | 31.25 | 31.67 | 0.42 | 1.34 | 418065 | 1.32 | 84.19 | 26.5 | 2026-08-06 10:59:50 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 580 | 622 | 576.15 | 571.25 | 592.55 | 21.30 | 3.73 | 2545924 | 150.86 | 1021.2 | 451.5 | 2026-08-06 10:59:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 417.9 | 418.9 | 411.3 | 415.2 | 415.6 | 0.40 | 0.10 | 245983 | 10.22 | 611.9 | 125.05 | 2026-08-06 10:59:56 |
| Just Dial Ltd. | JUSTDIAL | 685.1 | 685.1 | 685.1 | 683 | 685.1 | 2.10 | 0.31 | 1104 | 0.08 | 1395 | 480.5 | 2026-08-06 09:07:59 |
| Kalpataru Projects International Ltd. | KPIL | 1289.9 | 1289.9 | 1270.8 | 1283 | 1274.1 | -8.90 | -0.69 | 19065 | 2.43 | 1479.6 | 356 | 2026-08-06 10:59:50 |
| Kaveri Seed Company Ltd. | KSCL | 790 | 790.95 | 774.7 | 781.5 | 778.85 | -2.65 | -0.34 | 37349 | 2.91 | 1602 | 415 | 2026-08-06 10:59:01 |
| KEC International Ltd. | KEC | 478.8 | 479.5 | 472.6 | 475.55 | 476.35 | 0.80 | 0.17 | 237133 | 11.30 | 1313.25 | 386.5 | 2026-08-06 10:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1843 | 1843 | 1843 | 1835 | 1843 | 8.00 | 0.44 | 12612 | 2.32 | 1856.6 | 278.85 | 2026-08-06 09:07:58 |
| LMW Ltd. | LMW | 16399 | 16771 | 16372 | 16372 | 16605 | 233.00 | 1.42 | 1764 | 2.93 | 19199.95 | 9806.5 | 2026-08-06 10:59:24 |
| MMTC Ltd. | MMTC | 64.59 | 65.33 | 64.16 | 63.78 | 64.28 | 0.50 | 0.78 | 821041 | 5.28 | 131.8 | 26.3 | 2026-08-06 10:59:59 |
| MOIL Ltd. | MOIL | 283.5 | 283.5 | 283.5 | 282.7 | 283.5 | 0.80 | 0.28 | 6287 | 0.18 | 588 | 140.75 | 2026-08-06 09:08:10 |
| National Fertilizers Ltd. | NFL | 72.53 | 73.4 | 72.31 | 72.3 | 72.45 | 0.15 | 0.21 | 207708 | 1.50 | 169.95 | 46.3 | 2026-08-06 10:59:37 |
| Navkar Corporation Ltd. | NAVKARCORP | 102.14 | 102.79 | 101.54 | 102.12 | 102.28 | 0.16 | 0.16 | 81551 | 0.83 | 176.43 | 44.35 | 2026-08-06 10:58:32 |
| NCC Ltd. | NCC | 144 | 144.32 | 142.4 | 143.57 | 143.62 | 0.05 | 0.03 | 413138 | 5.93 | 364.5 | 63.25 | 2026-08-06 10:59:53 |
| Omaxe Ltd. | OMAXE | 85.66 | 87.43 | 85.56 | 85.74 | 86.49 | 0.75 | 0.87 | 109511 | 0.95 | 162.45 | 42.05 | 2026-08-06 10:59:55 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5520 | 5520 | 5520 | 5520 | 0.00 | 0.00 | 2249 | 1.24 | 8900 | 3092.05 | 2026-08-06 09:08:11 |
| PNC Infratech Ltd. | PNCINFRA | 249.9 | 250.98 | 241.9 | 254.55 | 242.1 | -12.45 | -4.89 | 666784 | 16.14 | 574.8 | 158.17 | 2026-08-06 10:59:59 |
| PTC India Ltd. | PTC | 200 | 201.52 | 198.12 | 198.36 | 200.07 | 1.71 | 0.86 | 3869000 | 77.41 | 254.6 | 67.5 | 2026-08-06 10:59:58 |
| PVR Inox Ltd. | PVRINOX | 1163.1 | 1170 | 1156.1 | 1161.9 | 1159.1 | -2.80 | -0.24 | 42561 | 4.93 | 2142.95 | 830 | 2026-08-06 10:59:58 |
| Rain Industries Ltd. | RAIN | 243.49 | 247.75 | 242.05 | 242.68 | 244.35 | 1.67 | 0.69 | 2287599 | 55.90 | 247.75 | 99.9 | 2026-08-06 10:59:59 |
| Rallis India Ltd. | RALLIS | 216.65 | 217.17 | 214.51 | 216.36 | 214.81 | -1.55 | -0.72 | 256445 | 5.51 | 385.9 | 186.55 | 2026-08-06 10:59:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128 | 129.14 | 127.6 | 127.71 | 128 | 0.29 | 0.23 | 217104 | 2.78 | 245 | 87.7 | 2026-08-06 10:59:59 |
| Raymond Ltd. | RAYMOND | 640 | 641 | 625.65 | 629.4 | 628.2 | -1.20 | -0.19 | 248281 | 15.60 | 3496 | 320 | 2026-08-06 10:59:49 |
| Repco Home Finance Ltd. | REPCOHOME | 385 | 385 | 385 | 385.95 | 385 | -0.95 | -0.25 | 19 | 0.00 | 595 | 155.3 | 2026-08-06 09:08:10 |
| Rupa & Company Ltd. | RUPA | 162 | 162 | 162 | 161.67 | 162 | 0.33 | 0.20 | 117 | 0.00 | 368.4 | 109.21 | 2026-08-06 09:07:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1357.3 | 1357.3 | 1357.3 | 1352.5 | 1357.3 | 4.80 | 0.35 | 81 | 0.01 | 1548 | 116.2 | 2026-08-06 09:08:11 |
| SH Kelkar And Company Ltd. | SHK | 167.34 | 173 | 166.86 | 166.86 | 171.22 | 4.36 | 2.61 | 803993 | 13.77 | 336.25 | 81.65 | 2026-08-06 10:59:54 |
| Shipping Corporation Of India Ltd. | SCI | 302.45 | 307.5 | 300.55 | 300.7 | 305.95 | 5.25 | 1.75 | 1942645 | 59.44 | 384.2 | 79.2 | 2026-08-06 10:59:59 |
| Sobha Ltd. | SOBHA | 1369.9 | 1369.9 | 1351.7 | 1361 | 1355 | -6.00 | -0.44 | 12233 | 1.66 | 2220 | 412.1 | 2026-08-06 10:59:50 |
| Sterlite Technologies Ltd. | STLTECH | 651 | 666.3 | 641 | 634.65 | 648 | 13.35 | 2.10 | 2566343 | 166.30 | 679.9 | 58.86 | 2026-08-06 10:59:58 |
| Swan Corp Ltd. | SWANCORP | 311.4 | 311.4 | 311.4 | 310.6 | 311.4 | 0.80 | 0.26 | 795 | 0.02 | 809.8 | 192.65 | 2026-08-06 09:08:11 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2600 | 2600 | 2600 | 2551.5 | 2600 | 48.50 | 1.90 | 277 | 0.07 | 2600 | 1.65 | 2026-08-06 09:08:10 |
| Tata Elxsi Ltd. | TATAELXSI | 3750.1 | 3800.8 | 3717.4 | 3749.8 | 3724 | -25.80 | -0.69 | 84992 | 31.65 | 10760 | 3353.9 | 2026-08-06 10:59:59 |
| The India Cements Ltd. | INDIACEM | 390.2 | 392.75 | 388.25 | 392.8 | 390 | -2.80 | -0.71 | 30831 | 1.20 | 485.8 | 167.2 | 2026-08-06 10:59:51 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157 | 164.3 | 157 | 156.46 | 161.92 | 5.46 | 3.49 | 3641393 | 58.96 | 201.75 | 26.7 | 2026-08-06 10:59:59 |
| The Karnataka Bank Ltd. | KTKBANK | 299.55 | 311.2 | 297.3 | 299.65 | 310.4 | 10.75 | 3.59 | 3003815 | 93.24 | 311.2 | 70.8 | 2026-08-06 10:59:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.97 | 47.76 | 46.93 | 46.92 | 47.2 | 0.28 | 0.60 | 4259448 | 20.10 | 49.9 | 7.8 | 2026-08-06 10:59:59 |
| Timken India Ltd. | TIMKEN | 3310 | 3390.4 | 3285.5 | 3309.4 | 3376.1 | 66.70 | 2.02 | 24578 | 8.30 | 4817.9 | 2202 | 2026-08-06 10:59:56 |
| Trident Ltd. | TRIDENT | 24.91 | 25.03 | 24.87 | 24.91 | 24.94 | 0.03 | 0.12 | 822868 | 2.05 | 52.9 | 21.98 | 2026-08-06 10:59:59 |
| UCO Bank | UCOBANK | 26.49 | 26.51 | 26.4 | 26.49 | 26.44 | -0.05 | -0.19 | 586010 | 1.55 | 70.65 | 11.3 | 2026-08-06 10:59:54 |
| VA Tech Wabag Ltd. | WABAG | 1998.8 | 1998.8 | 1998.8 | 2002.8 | 1998.8 | -4.00 | -0.20 | 1380 | 0.28 | 2253.5 | 241.85 | 2026-08-06 09:07:58 |
| VRL Logistics Ltd. | VRLLOG | 282.1 | 294.5 | 282.1 | 279 | 287.8 | 8.80 | 3.15 | 883209 | 25.42 | 772.5 | 225 | 2026-08-06 10:59:59 |