Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 30 | Declines - 50 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1157.9 1175.3 17.40 1.50
Advanced Enzyme Technologies Ltd. 297.6 299.3 1.70 0.57
Bajaj Electricals Ltd. 366.8 380.05 13.25 3.61
Balrampur Chini Mills Ltd. 473.5 475.5 2.00 0.42
BEML Ltd. 1621.2 1623.1 1.90 0.12
BSE Ltd. 3281.2 3303.6 22.40 0.68
Chambal Fertilisers and Chemicals Ltd. 456.7 457.25 0.55 0.12
Coforge Ltd. 1224.3 1231.3 7.00 0.57
Dilip Buildcon Ltd. 435.6 437.45 1.85 0.42
E.I.D. - Parry (India) Ltd. 854.5 856.45 1.95 0.23
Future Consumer Ltd. 0.31 0.32 0.01 3.23
Future Lifestyle Fashions Ltd. 1.32 1.34 0.02 1.52
Granules India Ltd. 631.95 632.4 0.45 0.07
Gujarat Mineral Development Corporation Ltd. 603.1 614.6 11.50 1.91
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 432.5 439.7 7.20 1.66
Gujarat State Fertilizers & Chemicals Ltd. 163.76 167.44 3.68 2.25
Housing Development And Infrastructure Ltd. 2.15 2.24 0.09 4.19
India Tourism Development Corporation Ltd. 610.4 632.65 22.25 3.65
Inox Wind Ltd. 86.88 87.55 0.67 0.77
IOL Chemicals And Pharmaceuticals Ltd. 82.12 83.73 1.61 1.96
Omaxe Ltd. 77.11 77.13 0.02 0.03
PNC Infratech Ltd. 184.92 186.52 1.60 0.87
PTC India Ltd. 166.44 169.69 3.25 1.95
Rain Industries Ltd. 122.67 124.08 1.41 1.15
Raymond Ltd. 386.3 397.25 10.95 2.83
Rupa & Company Ltd. 134.59 136.09 1.50 1.11
Schneider Electric Infrastructure Ltd. 1010.1 1018.15 8.05 0.80
Shipping Corporation Of India Ltd. 243.29 246.25 2.96 1.22
Sterlite Technologies Ltd. 231.22 242.78 11.56 5.00
The Jammu & Kashmir Bank Ltd. 123.22 123.88 0.66 0.54
VRL Logistics Ltd. 263.48 266.96 3.48 1.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 632.45 617.95 -14.50 -2.29
Ashoka Buildcon Ltd. 124.87 122.33 -2.54 -2.03
Atul Ltd. 6450 6308.5 -141.50 -2.19
Avanti Feeds Ltd. 1459.1 1417 -42.10 -2.89
Bombay Burmah Trading Corporation Ltd. 1487.4 1450.6 -36.80 -2.47
Care Ratings Ltd. 1563.5 1537 -26.50 -1.69
Ceat Ltd. 3637.6 3575.1 -62.50 -1.72
Century Plyboards (India) Ltd. 734.15 727.3 -6.85 -0.93
Chennai Petroleum Corporation Ltd. 973.85 945.05 -28.80 -2.96
DCB Bank Ltd. 188.51 184.95 -3.56 -1.89
Delta Corp Ltd. 58.36 57.81 -0.55 -0.94
Embassy Developments Ltd. 52.85 50.21 -2.64 -5.00
Escorts Kubota Ltd. 3195 3134.4 -60.60 -1.90
Firstsource Solutions Ltd. 220.39 216.05 -4.34 -1.97
Godfrey Phillips India Ltd. 2101.6 2043.3 -58.30 -2.77
Himatsingka Seide Ltd. 89.67 88.74 -0.93 -1.04
Hindustan Construction Company Ltd. 17.6 17.27 -0.33 -1.88
IFCI Ltd. 57.25 56.68 -0.57 -1.00
Indo Count Industries Ltd. 248.56 243.29 -5.27 -2.12
ITI Ltd. 292.46 289.07 -3.39 -1.16
Jain Irrigation Systems Ltd. 32.61 31.98 -0.63 -1.93
JK Lakshmi Cement Ltd. 625.05 621.55 -3.50 -0.56
JK Tyre & Industries Ltd. 432.9 420.1 -12.80 -2.96
Just Dial Ltd. 581.5 571.45 -10.05 -1.73
Kalpataru Projects International Ltd. 1183.3 1170.9 -12.40 -1.05
Kaveri Seed Company Ltd. 927.05 925.1 -1.95 -0.21
KEC International Ltd. 573.65 563.95 -9.70 -1.69
Laurus Labs Ltd. 1098.35 1087.8 -10.55 -0.96
LMW Ltd. 13609 13505 -104.00 -0.76
MMTC Ltd. 59.25 58.99 -0.26 -0.44
MOIL Ltd. 305.7 305.35 -0.35 -0.11
National Fertilizers Ltd. 75.48 74.28 -1.20 -1.59
Navkar Corporation Ltd. 94.68 94.36 -0.32 -0.34
NCC Ltd. 153.06 151.88 -1.18 -0.77
Persistent Systems Ltd. 5427.1 5377.4 -49.70 -0.92
PVR Inox Ltd. 948.7 934.85 -13.85 -1.46
Rallis India Ltd. 258.2 257.84 -0.36 -0.14
Rashtriya Chemicals and Fertilizers Ltd. 128.2 126.21 -1.99 -1.55
Repco Home Finance Ltd. 382.45 378.45 -4.00 -1.05
SH Kelkar And Company Ltd. 139.81 138.44 -1.37 -0.98
Sobha Ltd. 1299.9 1297 -2.90 -0.22
Swan Corp Ltd. 323.7 317.85 -5.85 -1.81
Swan Defence and Heavy Industries Ltd. 1851.3 1805.8 -45.50 -2.46
Tata Elxsi Ltd. 4445.3 4411.4 -33.90 -0.76
The India Cements Ltd. 385.9 380.35 -5.55 -1.44
The Karnataka Bank Ltd. 242.97 240.94 -2.03 -0.84
The South Indian Bank Ltd. 38.76 38.34 -0.42 -1.08
Timken India Ltd. 3488.6 3470.8 -17.80 -0.51
Trident Ltd. 25.34 25.17 -0.17 -0.67
UCO Bank 26.25 25.91 -0.34 -1.30
VA Tech Wabag Ltd. 1355.5 1355.3 -0.20 -0.01

Market Stats

Advances
30
Declines
50
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1120 1187.25 1114.2 1157.9 1175.3 17.40 1.50 4050611 476.07 4236.75 588 2026-04-13 16:00:30
Advanced Enzyme Technologies Ltd. ADVENZYMES 291.45 308.55 288.65 297.6 299.3 1.70 0.57 172939 5.18 571 225 2026-04-13 15:54:43
Aegis Logistics Ltd. AEGISLOG 625.4 625.4 611.05 632.45 617.95 -14.50 -2.29 389207 24.05 1015.55 246.6 2026-04-13 15:53:32
Ashoka Buildcon Ltd. ASHOKA 121.2 123.89 118.62 124.87 122.33 -2.54 -2.03 1128804 13.81 319 70.15 2026-04-13 15:59:31
Atul Ltd. ATUL 6323.5 6423 6289.5 6450 6308.5 -141.50 -2.19 8962 5.65 9812.9 4752 2026-04-13 15:55:54
Avanti Feeds Ltd. AVANTIFEED 1425 1457.4 1404.1 1459.1 1417 -42.10 -2.89 1374878 194.82 1489 321.1 2026-04-13 15:58:25
Bajaj Electricals Ltd. BAJAJELEC 359.5 384.5 354 366.8 380.05 13.25 3.61 368164 13.99 1327.7 330 2026-04-13 15:59:49
Balrampur Chini Mills Ltd. BALRAMCHIN 470 479.2 463 473.5 475.5 2.00 0.42 602208 28.63 691.8 307.3 2026-04-13 16:00:29
BEML Ltd. BEML 1595.3 1635.8 1565.1 1621.2 1623.1 1.90 0.12 339242 55.06 5488 1128 2026-04-13 15:57:37
Bombay Burmah Trading Corporation Ltd. BBTC 1479 1479 1438.5 1487.4 1450.6 -36.80 -2.47 90437 13.12 2975 781.05 2026-04-13 15:50:40
BSE Ltd. BSE 3201 3341.3 3200.6 3281.2 3303.6 22.40 0.68 5886170 1944.56 7588 406.2 2026-04-13 16:00:29
Can Fin Homes Ltd. CANFINHOME 826.3 849.6 801 842.75 842.75 0.00 0.00 178113 15.01 964.9 452 2026-04-13 15:56:10
Care Ratings Ltd. CARERATING 1520.1 1564.7 1519 1563.5 1537 -26.50 -1.69 17154 2.64 1964 465 2026-04-13 15:59:35
Ceat Ltd. CEATLTD 3517.8 3614.2 3514.3 3637.6 3575.1 -62.50 -1.72 78237 27.97 4438 1324.2 2026-04-13 16:00:29
Century Plyboards (India) Ltd. CENTURYPLY 710 735.75 710 734.15 727.3 -6.85 -0.93 27477 2.00 935 436 2026-04-13 15:54:03
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 450.1 458.75 440.4 456.7 457.25 0.55 0.12 723044 33.06 742.2 248.4 2026-04-13 15:57:03
Chennai Petroleum Corporation Ltd. CHENNPETRO 964.95 969.8 941 973.85 945.05 -28.80 -2.96 1468850 138.81 1275 186.6 2026-04-13 16:00:30
Coforge Ltd. COFORGE 1212.3 1238.7 1200 1224.3 1231.3 7.00 0.57 2000659 246.34 10026.8 1008.1 2026-04-13 16:00:29
DCB Bank Ltd. DCBBANK 184 188.6 180.48 188.51 184.95 -3.56 -1.89 1480783 27.39 203.7 81.15 2026-04-13 16:00:29
Delta Corp Ltd. DELTACORP 57.5 58.59 55.81 58.36 57.81 -0.55 -0.94 692226 4.00 259.95 48.3 2026-04-13 16:00:29
Dilip Buildcon Ltd. DBL 425.25 441.75 421.3 435.6 437.45 1.85 0.42 121682 5.32 588 159.55 2026-04-13 15:57:03
E.I.D. - Parry (India) Ltd. EIDPARRY 840.05 867.25 833.2 854.5 856.45 1.95 0.23 191935 16.44 1246.8 433.2 2026-04-13 15:58:54
Embassy Developments Ltd. EMBDL 54.36 54.36 50.21 52.85 50.21 -2.64 -5.00 1931945 9.70 164.36 39.46 2026-04-13 15:53:17
Escorts Kubota Ltd. ESCORTS 3140 3172.4 3085.9 3195 3134.4 -60.60 -1.90 50767 15.91 4420 1645 2026-04-13 15:59:53
Firstsource Solutions Ltd. FSL 216 217.71 213.36 220.39 216.05 -4.34 -1.97 706545 15.26 422.3 96.25 2026-04-13 16:00:30
Future Consumer Ltd. FCONSUMER 0.3 0.32 0.3 0.31 0.32 0.01 3.23 7063528 0.23 2.45 0.3 2026-04-13 15:57:56
Future Lifestyle Fashions Ltd. FLFL 1.37 1.38 1.26 1.32 1.34 0.02 1.52 100384 0.01 14.6 1.11 2026-04-13 15:31:24
Godfrey Phillips India Ltd. GODFRYPHLP 2050 2068 2012.6 2101.6 2043.3 -58.30 -2.77 569053 116.27 11465 1047 2026-04-13 16:00:30
Granules India Ltd. GRANULES 625.35 643.9 616.05 631.95 632.4 0.45 0.07 534038 33.77 721 267.75 2026-04-13 15:58:35
Gujarat Mineral Development Corporation Ltd. GMDCLTD 597 625 590.25 603.1 614.6 11.50 1.91 4431370 272.35 651 122.7 2026-04-13 16:00:29
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 426 442.65 419.8 432.5 439.7 7.20 1.66 401380 17.65 800 365 2026-04-13 15:59:32
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.5 169.35 158.5 163.76 167.44 3.68 2.25 1768725 29.62 322.25 116 2026-04-13 16:00:30
Himatsingka Seide Ltd. HIMATSEIDE 87.99 90.23 85.19 89.67 88.74 -0.93 -1.04 463946 4.12 231.3 67.6 2026-04-13 15:58:21
Hindustan Construction Company Ltd. HCC 17 17.67 16.75 17.6 17.27 -0.33 -1.88 41925451 72.41 57.5 12 2026-04-13 16:00:29
Housing Development And Infrastructure Ltd. HDIL 2.25 2.25 2.11 2.15 2.24 0.09 4.19 58811 0.01 7.35 1.84 2026-04-13 15:45:46
IFCI Ltd. IFCI 55 57.11 54.44 57.25 56.68 -0.57 -1.00 12848833 72.83 91.4 9 2026-04-13 16:00:29
India Tourism Development Corporation Ltd. ITDC 607.35 671.4 573 610.4 632.65 22.25 3.65 13059604 826.22 930.8 276 2026-04-13 16:00:29
Indo Count Industries Ltd. ICIL 244.2 247.78 240.11 248.56 243.29 -5.27 -2.12 305840 7.44 450.65 101.25 2026-04-13 15:56:05
Inox Wind Ltd. INOXWIND 84.75 90.85 82.75 86.88 87.55 0.67 0.77 22039668 192.96 663 75.05 2026-04-13 16:00:29
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 80.06 84.25 79.2 82.12 83.73 1.61 1.96 1399181 11.72 537.7 57.5 2026-04-13 16:00:30
ITI Ltd. ITI 287.14 291 278.49 292.46 289.07 -3.39 -1.16 1863100 53.86 592.7 86.55 2026-04-13 15:57:23
Jain Irrigation Systems Ltd. JISLJALEQS 32 32.58 31.1 32.61 31.98 -0.63 -1.93 3306608 10.57 84.19 26.5 2026-04-13 15:58:09
JK Lakshmi Cement Ltd. JKLAKSHMI 614.95 624.2 608.45 625.05 621.55 -3.50 -0.56 64796 4.03 1021.2 451.5 2026-04-13 15:52:30
JK Tyre & Industries Ltd. JKTYRE 423.9 424.45 411.6 432.9 420.1 -12.80 -2.96 991049 41.63 611.9 125.05 2026-04-13 16:00:30
Just Dial Ltd. JUSTDIAL 575 580 564.75 581.5 571.45 -10.05 -1.73 317835 18.16 1395 480.5 2026-04-13 16:00:30
Kalpataru Projects International Ltd. KPIL 1175 1183.3 1147.6 1183.3 1170.9 -12.40 -1.05 96894 11.35 1449 356 2026-04-13 15:52:30
Kaveri Seed Company Ltd. KSCL 906.5 946.8 900.2 927.05 925.1 -1.95 -0.21 255174 23.61 1602 415 2026-04-13 15:54:37
KEC International Ltd. KEC 560.05 567.4 551 573.65 563.95 -9.70 -1.69 714308 40.28 1313.25 386.5 2026-04-13 16:00:29
Laurus Labs Ltd. LAURUSLABS 1080.6 1092.8 1072.55 1098.35 1087.8 -10.55 -0.96 1313173 142.85 1141 278.85 2026-04-13 15:59:23
LMW Ltd. LMW 13550 13603 13220 13609 13505 -104.00 -0.76 2621 3.54 19199.95 9806.5 2026-04-13 15:40:43
MMTC Ltd. MMTC 58 59.5 57.13 59.25 58.99 -0.26 -0.44 1969911 11.62 131.8 26.3 2026-04-13 16:00:31
MOIL Ltd. MOIL 300 308 296 305.7 305.35 -0.35 -0.11 853429 26.06 588 140.75 2026-04-13 16:00:31
National Fertilizers Ltd. NFL 72.96 75.09 71.79 75.48 74.28 -1.20 -1.59 1513693 11.24 169.95 46.3 2026-04-13 16:00:31
Navkar Corporation Ltd. NAVKARCORP 92.4 95.3 90.77 94.68 94.36 -0.32 -0.34 326486 3.08 176.43 44.35 2026-04-13 15:49:34
NCC Ltd. NCC 150.95 152.95 147.53 153.06 151.88 -1.18 -0.77 2137017 32.46 364.5 63.25 2026-04-13 16:00:30
Omaxe Ltd. OMAXE 75.95 78 74.31 77.11 77.13 0.02 0.03 88473 0.68 162.45 42.05 2026-04-13 15:41:20
Persistent Systems Ltd. PERSISTENT 5319.5 5408.8 5317 5427.1 5377.4 -49.70 -0.92 460222 247.48 8900 3092.05 2026-04-13 15:58:28
PNC Infratech Ltd. PNCINFRA 183.9 188.04 178.65 184.92 186.52 1.60 0.87 278961 5.20 574.8 158.17 2026-04-13 15:58:29
PTC India Ltd. PTC 163.25 170.5 162 166.44 169.69 3.25 1.95 2029118 34.43 254.6 67.5 2026-04-13 16:00:30
PVR Inox Ltd. PVRINOX 930 944.35 927.05 948.7 934.85 -13.85 -1.46 191865 17.94 2142.95 830 2026-04-13 15:52:56
Rain Industries Ltd. RAIN 120.8 126.78 118.22 122.67 124.08 1.41 1.15 3498298 43.41 219.6 99.9 2026-04-13 16:00:30
Rallis India Ltd. RALLIS 251.6 259.19 250 258.2 257.84 -0.36 -0.14 169773 4.38 385.9 186.55 2026-04-13 15:58:31
Rashtriya Chemicals and Fertilizers Ltd. RCF 124.8 127.82 122.59 128.2 126.21 -1.99 -1.55 1593381 20.11 245 87.7 2026-04-13 15:58:20
Raymond Ltd. RAYMOND 384 403.8 373.95 386.3 397.25 10.95 2.83 869495 34.54 3496 320 2026-04-13 16:00:30
Repco Home Finance Ltd. REPCOHOME 375 382.05 367.8 382.45 378.45 -4.00 -1.05 83528 3.16 595 155.3 2026-04-13 15:47:48
Rupa & Company Ltd. RUPA 131.81 137.95 130.1 134.59 136.09 1.50 1.11 218896 2.98 368.4 109.21 2026-04-13 15:54:03
Schneider Electric Infrastructure Ltd. SCHNEIDER 990 1032.1 976.1 1010.1 1018.15 8.05 0.80 228635 23.28 1052 116.2 2026-04-13 15:58:21
SH Kelkar And Company Ltd. SHK 135 139.39 133.02 139.81 138.44 -1.37 -0.98 249771 3.46 336.25 81.65 2026-04-13 15:58:27
Shipping Corporation Of India Ltd. SCI 237.75 252.99 235.2 243.29 246.25 2.96 1.22 5283282 130.10 384.2 79.2 2026-04-13 16:00:30
Sobha Ltd. SOBHA 1279.1 1314 1255 1299.9 1297 -2.90 -0.22 88998 11.54 2220 412.1 2026-04-13 15:55:45
Sterlite Technologies Ltd. STLTECH 224.31 242.78 224.31 231.22 242.78 11.56 5.00 9856530 239.30 242.78 58.86 2026-04-13 15:59:37
Swan Corp Ltd. SWANCORP 317.95 320.7 311.35 323.7 317.85 -5.85 -1.81 418661 13.31 809.8 192.65 2026-04-13 15:58:19
Swan Defence and Heavy Industries Ltd. SWANDEF 1811.1 1840 1776.8 1851.3 1805.8 -45.50 -2.46 13123 2.37 2489 1.65 2026-04-13 16:00:29
Tata Elxsi Ltd. TATAELXSI 4380 4429.5 4335 4445.3 4411.4 -33.90 -0.76 126520 55.81 10760 3966.2 2026-04-13 16:00:30
The India Cements Ltd. INDIACEM 381.9 382.8 374.3 385.9 380.35 -5.55 -1.44 96484 3.67 485.8 167.2 2026-04-13 15:49:29
The Jammu & Kashmir Bank Ltd. J&KBANK 120 124.39 117.62 123.22 123.88 0.66 0.54 4252428 52.68 152.5 26.7 2026-04-13 16:00:30
The Karnataka Bank Ltd. KTKBANK 238 243.57 234.41 242.97 240.94 -2.03 -0.84 1770434 42.66 285 70.8 2026-04-13 16:00:30
The South Indian Bank Ltd. SOUTHBANK 37.67 38.58 37.19 38.76 38.34 -0.42 -1.08 13720891 52.61 46.84 7.8 2026-04-13 16:00:29
Timken India Ltd. TIMKEN 3416.9 3582.4 3408.8 3488.6 3470.8 -17.80 -0.51 104003 36.10 4817.9 2202 2026-04-13 16:00:30
Trident Ltd. TRIDENT 24.77 25.46 24.29 25.34 25.17 -0.17 -0.67 7230406 18.20 52.9 21.98 2026-04-13 16:00:30
UCO Bank UCOBANK 25.78 26.06 25.22 26.25 25.91 -0.34 -1.30 7289429 18.89 70.65 11.3 2026-04-13 16:00:30
VA Tech Wabag Ltd. WABAG 1325 1365 1301.5 1355.5 1355.3 -0.20 -0.01 311538 42.22 1944 241.85 2026-04-13 16:00:30
VRL Logistics Ltd. VRLLOG 261.75 267.99 254.01 263.48 266.96 3.48 1.32 153706 4.10 772.5 225 2026-04-13 15:56:53