Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 46 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6774 | 6881.5 | 107.50 | 1.59 |
| Avanti Feeds Ltd. | 906.55 | 910.85 | 4.30 | 0.47 |
| Balrampur Chini Mills Ltd. | 633.45 | 648.25 | 14.80 | 2.34 |
| BEML Ltd. | 1787.8 | 1907.9 | 120.10 | 6.72 |
| Bombay Burmah Trading Corporation Ltd. | 1504.1 | 1515.1 | 11.00 | 0.73 |
| BSE Ltd. | 3457.1 | 3575 | 117.90 | 3.41 |
| Can Fin Homes Ltd. | 811.3 | 828.95 | 17.65 | 2.18 |
| Ceat Ltd. | 3723.1 | 3755.6 | 32.50 | 0.87 |
| Century Plyboards (India) Ltd. | 781.95 | 783.85 | 1.90 | 0.24 |
| Chambal Fertilisers and Chemicals Ltd. | 450.7 | 451.25 | 0.55 | 0.12 |
| Coforge Ltd. | 1776 | 1799.7 | 23.70 | 1.33 |
| Delta Corp Ltd. | 63.33 | 63.75 | 0.42 | 0.66 |
| Escorts Kubota Ltd. | 3080 | 3127 | 47.00 | 1.53 |
| Future Lifestyle Fashions Ltd. | 1.19 | 1.2 | 0.01 | 0.84 |
| Godfrey Phillips India Ltd. | 2286 | 2295.4 | 9.40 | 0.41 |
| Gujarat Mineral Development Corporation Ltd. | 582.8 | 603.45 | 20.65 | 3.54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 535.5 | 543.65 | 8.15 | 1.52 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.22 | 162.52 | 1.30 | 0.81 |
| Hindustan Construction Company Ltd. | 20.52 | 20.55 | 0.03 | 0.15 |
| Housing Development And Infrastructure Ltd. | 1.57 | 1.58 | 0.01 | 0.64 |
| IFCI Ltd. | 73.98 | 76.12 | 2.14 | 2.89 |
| Indo Count Industries Ltd. | 426.6 | 428.2 | 1.60 | 0.38 |
| IOL Chemicals And Pharmaceuticals Ltd. | 167.85 | 172.48 | 4.63 | 2.76 |
| ITI Ltd. | 282.4 | 289.45 | 7.05 | 2.50 |
| Just Dial Ltd. | 683.3 | 684.85 | 1.55 | 0.23 |
| Kaveri Seed Company Ltd. | 764.45 | 770 | 5.55 | 0.73 |
| KEC International Ltd. | 478.85 | 479.8 | 0.95 | 0.20 |
| Laurus Labs Ltd. | 1844.3 | 1855.8 | 11.50 | 0.62 |
| LMW Ltd. | 16629 | 17551 | 922.00 | 5.54 |
| MMTC Ltd. | 63.98 | 64.84 | 0.86 | 1.34 |
| MOIL Ltd. | 278.15 | 283.45 | 5.30 | 1.91 |
| National Fertilizers Ltd. | 71.91 | 72.7 | 0.79 | 1.10 |
| Navkar Corporation Ltd. | 99.62 | 101.4 | 1.78 | 1.79 |
| NCC Ltd. | 145.59 | 146.3 | 0.71 | 0.49 |
| Persistent Systems Ltd. | 5475 | 5500 | 25.00 | 0.46 |
| PNC Infratech Ltd. | 224.38 | 226.7 | 2.32 | 1.03 |
| Rallis India Ltd. | 213.03 | 213.19 | 0.16 | 0.08 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.92 | 127.69 | 0.77 | 0.61 |
| Raymond Ltd. | 614.95 | 628.4 | 13.45 | 2.19 |
| Rupa & Company Ltd. | 164.85 | 165.71 | 0.86 | 0.52 |
| Schneider Electric Infrastructure Ltd. | 1354.8 | 1360.2 | 5.40 | 0.40 |
| SH Kelkar And Company Ltd. | 168.54 | 170.11 | 1.57 | 0.93 |
| Sobha Ltd. | 1339 | 1374.7 | 35.70 | 2.67 |
| Swan Corp Ltd. | 308.05 | 308.85 | 0.80 | 0.26 |
| Tata Elxsi Ltd. | 3781 | 3825.9 | 44.90 | 1.19 |
| VRL Logistics Ltd. | 281.35 | 285.55 | 4.20 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1630.1 | 1624.2 | -5.90 | -0.36 |
| Advanced Enzyme Technologies Ltd. | 324.35 | 300.4 | -23.95 | -7.38 |
| Aegis Logistics Ltd. | 1371 | 1335 | -36.00 | -2.63 |
| Ashoka Buildcon Ltd. | 118.33 | 117.86 | -0.47 | -0.40 |
| Bajaj Electricals Ltd. | 371.15 | 368.4 | -2.75 | -0.74 |
| Care Ratings Ltd. | 1749.2 | 1730.1 | -19.10 | -1.09 |
| Chennai Petroleum Corporation Ltd. | 1275.4 | 1243.3 | -32.10 | -2.52 |
| DCB Bank Ltd. | 192.62 | 190.69 | -1.93 | -1.00 |
| Dilip Buildcon Ltd. | 448.95 | 421.2 | -27.75 | -6.18 |
| E.I.D. - Parry (India) Ltd. | 805.1 | 792 | -13.10 | -1.63 |
| Embassy Developments Ltd. | 63.04 | 62.36 | -0.68 | -1.08 |
| Firstsource Solutions Ltd. | 279.85 | 276.3 | -3.55 | -1.27 |
| Future Consumer Ltd. | 0.26 | 0.25 | -0.01 | -3.85 |
| Granules India Ltd. | 873.85 | 867.8 | -6.05 | -0.69 |
| Himatsingka Seide Ltd. | 80.69 | 79.53 | -1.16 | -1.44 |
| India Tourism Development Corporation Ltd. | 701.75 | 698.65 | -3.10 | -0.44 |
| Inox Wind Ltd. | 78 | 74.83 | -3.17 | -4.06 |
| JK Lakshmi Cement Ltd. | 565 | 558.65 | -6.35 | -1.12 |
| JK Tyre & Industries Ltd. | 394.9 | 388 | -6.90 | -1.75 |
| Kalpataru Projects International Ltd. | 1317.2 | 1311.8 | -5.40 | -0.41 |
| Omaxe Ltd. | 86.45 | 86.06 | -0.39 | -0.45 |
| PTC India Ltd. | 203.3 | 177.62 | -25.68 | -12.63 |
| PVR Inox Ltd. | 1156 | 1147.8 | -8.20 | -0.71 |
| Rain Industries Ltd. | 222.88 | 214.51 | -8.37 | -3.76 |
| Repco Home Finance Ltd. | 382.7 | 382.55 | -0.15 | -0.04 |
| Shipping Corporation Of India Ltd. | 304.75 | 297.9 | -6.85 | -2.25 |
| Sterlite Technologies Ltd. | 638.9 | 623 | -15.90 | -2.49 |
| Swan Defence and Heavy Industries Ltd. | 2694.9 | 2637.1 | -57.80 | -2.14 |
| The India Cements Ltd. | 398.15 | 395.25 | -2.90 | -0.73 |
| The Jammu & Kashmir Bank Ltd. | 159.24 | 155.64 | -3.60 | -2.26 |
| The Karnataka Bank Ltd. | 310 | 306.8 | -3.20 | -1.03 |
| The South Indian Bank Ltd. | 47.17 | 46.05 | -1.12 | -2.37 |
| Timken India Ltd. | 3351 | 3336.2 | -14.80 | -0.44 |
| Trident Ltd. | 25.18 | 25.01 | -0.17 | -0.68 |
| UCO Bank | 26.4 | 26.21 | -0.19 | -0.72 |
| VA Tech Wabag Ltd. | 1957.7 | 1956 | -1.70 | -0.09 |
Market Stats
Advances
46
Declines
35
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1630.1 | 1634.9 | 1610.8 | 1630.1 | 1624.2 | -5.90 | -0.36 | 560205 | 90.99 | 4236.75 | 588 | 2026-08-10 12:29:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 322.7 | 322.7 | 296.7 | 324.35 | 300.4 | -23.95 | -7.38 | 781395 | 23.47 | 571 | 225 | 2026-08-10 12:29:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1371.4 | 1377.4 | 1312.1 | 1371 | 1335 | -36.00 | -2.63 | 627050 | 83.71 | 1497.8 | 246.6 | 2026-08-10 12:29:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 118.79 | 118.79 | 117.5 | 118.33 | 117.86 | -0.47 | -0.40 | 271916 | 3.20 | 319 | 70.15 | 2026-08-10 12:29:57 |
| Atul Ltd. | ATUL | 6780 | 6925 | 6780 | 6774 | 6881.5 | 107.50 | 1.59 | 35364 | 24.34 | 9812.9 | 4752 | 2026-08-10 12:29:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 906.55 | 919.5 | 897.15 | 906.55 | 910.85 | 4.30 | 0.47 | 170062 | 15.49 | 1593.8 | 321.1 | 2026-08-10 12:29:52 |
| Bajaj Electricals Ltd. | BAJAJELEC | 374.35 | 374.35 | 361.05 | 371.15 | 368.4 | -2.75 | -0.74 | 300293 | 11.06 | 1327.7 | 301 | 2026-08-10 12:29:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 636.95 | 648.9 | 634.55 | 633.45 | 648.25 | 14.80 | 2.34 | 462808 | 30.00 | 691.8 | 307.3 | 2026-08-10 12:29:58 |
| BEML Ltd. | BEML | 1794.9 | 1916.5 | 1774 | 1787.8 | 1907.9 | 120.10 | 6.72 | 2041450 | 389.49 | 5488 | 1128 | 2026-08-10 12:29:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.1 | 1527.8 | 1495.5 | 1504.1 | 1515.1 | 11.00 | 0.73 | 17327 | 2.63 | 2975 | 781.05 | 2026-08-10 12:29:48 |
| BSE Ltd. | BSE | 3457.1 | 3584.6 | 3427.6 | 3457.1 | 3575 | 117.90 | 3.41 | 3841547 | 1373.35 | 7588 | 406.2 | 2026-08-10 12:29:59 |
| Can Fin Homes Ltd. | CANFINHOME | 811.5 | 831.9 | 807 | 811.3 | 828.95 | 17.65 | 2.18 | 115264 | 9.55 | 964.9 | 452 | 2026-08-10 12:29:52 |
| Care Ratings Ltd. | CARERATING | 1740.1 | 1766.4 | 1695.9 | 1749.2 | 1730.1 | -19.10 | -1.09 | 49296 | 8.53 | 1964 | 465 | 2026-08-10 12:29:57 |
| Ceat Ltd. | CEATLTD | 3720 | 3759.9 | 3680 | 3723.1 | 3755.6 | 32.50 | 0.87 | 29383 | 11.04 | 4438 | 1324.2 | 2026-08-10 12:29:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.95 | 784 | 769.8 | 781.95 | 783.85 | 1.90 | 0.24 | 16499 | 1.29 | 935 | 436 | 2026-08-10 12:29:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451.5 | 453.1 | 448.5 | 450.7 | 451.25 | 0.55 | 0.12 | 156082 | 7.04 | 742.2 | 248.4 | 2026-08-10 12:29:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1270 | 1270 | 1236 | 1275.4 | 1243.3 | -32.10 | -2.52 | 502820 | 62.52 | 1354 | 186.6 | 2026-08-10 12:29:57 |
| Coforge Ltd. | COFORGE | 1783.1 | 1822.6 | 1783.1 | 1776 | 1799.7 | 23.70 | 1.33 | 1718265 | 309.24 | 10026.8 | 1008.1 | 2026-08-10 12:29:56 |
| DCB Bank Ltd. | DCBBANK | 192.62 | 193.94 | 189.9 | 192.62 | 190.69 | -1.93 | -1.00 | 433371 | 8.26 | 205.9 | 81.15 | 2026-08-10 12:29:59 |
| Delta Corp Ltd. | DELTACORP | 63.35 | 64.54 | 63.06 | 63.33 | 63.75 | 0.42 | 0.66 | 362279 | 2.31 | 259.95 | 48.3 | 2026-08-10 12:29:44 |
| Dilip Buildcon Ltd. | DBL | 439 | 439.75 | 413.8 | 448.95 | 421.2 | -27.75 | -6.18 | 797707 | 33.60 | 588 | 159.55 | 2026-08-10 12:29:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 811.7 | 811.75 | 783.2 | 805.1 | 792 | -13.10 | -1.63 | 473520 | 37.50 | 1246.8 | 433.2 | 2026-08-10 12:29:59 |
| Embassy Developments Ltd. | EMBDL | 63 | 63.49 | 61.8 | 63.04 | 62.36 | -0.68 | -1.08 | 1260648 | 7.86 | 164.36 | 39.46 | 2026-08-10 12:29:59 |
| Escorts Kubota Ltd. | ESCORTS | 3080 | 3131 | 3059 | 3080 | 3127 | 47.00 | 1.53 | 48790 | 15.26 | 4420 | 1645 | 2026-08-10 12:29:59 |
| Firstsource Solutions Ltd. | FSL | 280 | 281 | 272.7 | 279.85 | 276.3 | -3.55 | -1.27 | 1621001 | 44.79 | 422.3 | 96.25 | 2026-08-10 12:29:58 |
| Future Consumer Ltd. | FCONSUMER | 0.26 | 0.26 | 0.25 | 0.26 | 0.25 | -0.01 | -3.85 | 2367190 | 0.06 | 2.45 | 0.25 | 2026-08-10 12:29:50 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.21 | 1.22 | 1.19 | 1.19 | 1.2 | 0.01 | 0.84 | 15782 | 0.00 | 14.6 | 1.11 | 2026-08-10 12:28:49 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2299.8 | 2309.8 | 2272.7 | 2286 | 2295.4 | 9.40 | 0.41 | 116990 | 26.85 | 11465 | 1047 | 2026-08-10 12:29:59 |
| Granules India Ltd. | GRANULES | 874.9 | 877.5 | 862.25 | 873.85 | 867.8 | -6.05 | -0.69 | 277641 | 24.09 | 910 | 267.75 | 2026-08-10 12:29:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584 | 606.55 | 580.15 | 582.8 | 603.45 | 20.65 | 3.54 | 1961074 | 118.34 | 771.9 | 122.7 | 2026-08-10 12:29:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 537.1 | 544 | 532.55 | 535.5 | 543.65 | 8.15 | 1.52 | 135813 | 7.38 | 800 | 365 | 2026-08-10 12:29:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.26 | 162.65 | 160.41 | 161.22 | 162.52 | 1.30 | 0.81 | 187438 | 3.05 | 322.25 | 116 | 2026-08-10 12:29:59 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 80.72 | 80.81 | 79.38 | 80.69 | 79.53 | -1.16 | -1.44 | 227871 | 1.81 | 231.3 | 67.6 | 2026-08-10 12:29:59 |
| Hindustan Construction Company Ltd. | HCC | 20.5 | 20.73 | 20.06 | 20.52 | 20.55 | 0.03 | 0.15 | 17205910 | 35.36 | 57.5 | 12 | 2026-08-10 12:29:53 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.57 | 1.59 | 1.56 | 1.57 | 1.58 | 0.01 | 0.64 | 73278 | 0.01 | 7.35 | 1.56 | 2026-08-10 12:25:30 |
| IFCI Ltd. | IFCI | 73.7 | 76.93 | 73.36 | 73.98 | 76.12 | 2.14 | 2.89 | 12363755 | 94.11 | 95.8 | 9 | 2026-08-10 12:29:57 |
| India Tourism Development Corporation Ltd. | ITDC | 705.95 | 708.55 | 695.95 | 701.75 | 698.65 | -3.10 | -0.44 | 57248 | 4.00 | 930.8 | 276 | 2026-08-10 12:29:55 |
| Indo Count Industries Ltd. | ICIL | 425 | 433.65 | 411.55 | 426.6 | 428.2 | 1.60 | 0.38 | 196895 | 8.43 | 463.8 | 101.25 | 2026-08-10 12:29:59 |
| Inox Wind Ltd. | INOXWIND | 75.49 | 77 | 73.56 | 78 | 74.83 | -3.17 | -4.06 | 39869272 | 298.34 | 663 | 73.56 | 2026-08-10 12:29:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 168.9 | 174.97 | 167.7 | 167.85 | 172.48 | 4.63 | 2.76 | 2781716 | 47.98 | 537.7 | 57.5 | 2026-08-10 12:29:59 |
| ITI Ltd. | ITI | 282.1 | 296.25 | 280.5 | 282.4 | 289.45 | 7.05 | 2.50 | 1129275 | 32.69 | 592.7 | 86.55 | 2026-08-10 12:29:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.92 | 31.34 | 30.6 | 30.91 | 30.91 | 0.00 | 0.00 | 732562 | 2.26 | 84.19 | 26.5 | 2026-08-10 12:29:39 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568 | 568 | 558 | 565 | 558.65 | -6.35 | -1.12 | 110965 | 6.20 | 1021.2 | 451.5 | 2026-08-10 12:29:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 394 | 394 | 381.8 | 394.9 | 388 | -6.90 | -1.75 | 1068211 | 41.45 | 611.9 | 125.05 | 2026-08-10 12:29:53 |
| Just Dial Ltd. | JUSTDIAL | 683 | 692 | 671 | 683.3 | 684.85 | 1.55 | 0.23 | 126913 | 8.69 | 1395 | 480.5 | 2026-08-10 12:29:40 |
| Kalpataru Projects International Ltd. | KPIL | 1325 | 1328 | 1299.8 | 1317.2 | 1311.8 | -5.40 | -0.41 | 41068 | 5.39 | 1479.6 | 356 | 2026-08-10 12:29:57 |
| Kaveri Seed Company Ltd. | KSCL | 770 | 780.1 | 759 | 764.45 | 770 | 5.55 | 0.73 | 97157 | 7.48 | 1602 | 415 | 2026-08-10 12:29:54 |
| KEC International Ltd. | KEC | 479.8 | 480.45 | 474.2 | 478.85 | 479.8 | 0.95 | 0.20 | 272715 | 13.08 | 1313.25 | 386.5 | 2026-08-10 12:29:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1845 | 1870.8 | 1844.5 | 1844.3 | 1855.8 | 11.50 | 0.62 | 905881 | 168.11 | 1870.8 | 278.85 | 2026-08-10 12:29:59 |
| LMW Ltd. | LMW | 16601 | 17697 | 16582 | 16629 | 17551 | 922.00 | 5.54 | 9490 | 16.66 | 19199.95 | 9806.5 | 2026-08-10 12:29:58 |
| MMTC Ltd. | MMTC | 64 | 65.42 | 63.3 | 63.98 | 64.84 | 0.86 | 1.34 | 1614987 | 10.47 | 131.8 | 26.3 | 2026-08-10 12:29:58 |
| MOIL Ltd. | MOIL | 279 | 284.4 | 276.9 | 278.15 | 283.45 | 5.30 | 1.91 | 347905 | 9.86 | 588 | 140.75 | 2026-08-10 12:29:56 |
| National Fertilizers Ltd. | NFL | 71.91 | 73 | 71.64 | 71.91 | 72.7 | 0.79 | 1.10 | 376654 | 2.74 | 169.95 | 46.3 | 2026-08-10 12:29:56 |
| Navkar Corporation Ltd. | NAVKARCORP | 100.5 | 102.79 | 99.6 | 99.62 | 101.4 | 1.78 | 1.79 | 195092 | 1.98 | 176.43 | 44.35 | 2026-08-10 12:29:52 |
| NCC Ltd. | NCC | 146.3 | 146.7 | 144.66 | 145.59 | 146.3 | 0.71 | 0.49 | 1207110 | 17.66 | 364.5 | 63.25 | 2026-08-10 12:29:56 |
| Omaxe Ltd. | OMAXE | 86.45 | 88.33 | 85.91 | 86.45 | 86.06 | -0.39 | -0.45 | 134523 | 1.16 | 162.45 | 42.05 | 2026-08-10 12:29:54 |
| Persistent Systems Ltd. | PERSISTENT | 5475 | 5543.5 | 5475 | 5475 | 5500 | 25.00 | 0.46 | 245901 | 135.25 | 8900 | 3092.05 | 2026-08-10 12:29:57 |
| PNC Infratech Ltd. | PNCINFRA | 226 | 231 | 225 | 224.38 | 226.7 | 2.32 | 1.03 | 1112580 | 25.22 | 574.8 | 158.17 | 2026-08-10 12:29:47 |
| PTC India Ltd. | PTC | 180 | 180 | 175.87 | 203.3 | 177.62 | -25.68 | -12.63 | 2879489 | 51.15 | 254.6 | 67.5 | 2026-08-10 12:29:56 |
| PVR Inox Ltd. | PVRINOX | 1180 | 1188.7 | 1140.6 | 1156 | 1147.8 | -8.20 | -0.71 | 262304 | 30.11 | 2142.95 | 830 | 2026-08-10 12:29:47 |
| Rain Industries Ltd. | RAIN | 221.01 | 222 | 213.1 | 222.88 | 214.51 | -8.37 | -3.76 | 7034360 | 150.89 | 252 | 99.9 | 2026-08-10 12:29:59 |
| Rallis India Ltd. | RALLIS | 211.97 | 214.28 | 210.3 | 213.03 | 213.19 | 0.16 | 0.08 | 647085 | 13.80 | 385.9 | 186.55 | 2026-08-10 12:29:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.89 | 127.9 | 126.01 | 126.92 | 127.69 | 0.77 | 0.61 | 288663 | 3.69 | 245 | 87.7 | 2026-08-10 12:29:39 |
| Raymond Ltd. | RAYMOND | 616 | 634.95 | 605.2 | 614.95 | 628.4 | 13.45 | 2.19 | 618472 | 38.86 | 3496 | 320 | 2026-08-10 12:29:57 |
| Repco Home Finance Ltd. | REPCOHOME | 382 | 384.7 | 378.6 | 382.7 | 382.55 | -0.15 | -0.04 | 44225 | 1.69 | 595 | 155.3 | 2026-08-10 12:29:59 |
| Rupa & Company Ltd. | RUPA | 165.5 | 166.4 | 163.61 | 164.85 | 165.71 | 0.86 | 0.52 | 46207 | 0.77 | 368.4 | 109.21 | 2026-08-10 12:29:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1358.3 | 1424.4 | 1341 | 1354.8 | 1360.2 | 5.40 | 0.40 | 488297 | 66.42 | 1548 | 116.2 | 2026-08-10 12:29:58 |
| SH Kelkar And Company Ltd. | SHK | 167 | 171.8 | 166.02 | 168.54 | 170.11 | 1.57 | 0.93 | 277853 | 4.73 | 336.25 | 81.65 | 2026-08-10 12:29:29 |
| Shipping Corporation Of India Ltd. | SCI | 305.75 | 305.95 | 296.35 | 304.75 | 297.9 | -6.85 | -2.25 | 1757849 | 52.37 | 384.2 | 79.2 | 2026-08-10 12:29:57 |
| Sobha Ltd. | SOBHA | 1340 | 1378 | 1327.1 | 1339 | 1374.7 | 35.70 | 2.67 | 41995 | 5.77 | 2220 | 412.1 | 2026-08-10 12:29:57 |
| Sterlite Technologies Ltd. | STLTECH | 634 | 638 | 615.55 | 638.9 | 623 | -15.90 | -2.49 | 606027 | 37.76 | 679.9 | 58.86 | 2026-08-10 12:29:57 |
| Swan Corp Ltd. | SWANCORP | 309 | 310.5 | 308.05 | 308.05 | 308.85 | 0.80 | 0.26 | 324522 | 10.02 | 809.8 | 192.65 | 2026-08-10 12:29:54 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2695 | 2749.4 | 2601.1 | 2694.9 | 2637.1 | -57.80 | -2.14 | 4799 | 1.27 | 2749.4 | 1.65 | 2026-08-10 12:29:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3806.9 | 3857 | 3776.5 | 3781 | 3825.9 | 44.90 | 1.19 | 169926 | 65.01 | 10760 | 3353.9 | 2026-08-10 12:29:59 |
| The India Cements Ltd. | INDIACEM | 398.15 | 399 | 393.05 | 398.15 | 395.25 | -2.90 | -0.73 | 67834 | 2.68 | 485.8 | 167.2 | 2026-08-10 12:29:20 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 158.55 | 158.9 | 155.06 | 159.24 | 155.64 | -3.60 | -2.26 | 1372986 | 21.37 | 201.75 | 26.7 | 2026-08-10 12:29:59 |
| The Karnataka Bank Ltd. | KTKBANK | 311 | 315 | 304.5 | 310 | 306.8 | -3.20 | -1.03 | 1132088 | 34.73 | 316.8 | 70.8 | 2026-08-10 12:29:52 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.17 | 47.23 | 45.96 | 47.17 | 46.05 | -1.12 | -2.37 | 6311080 | 29.06 | 49.9 | 7.8 | 2026-08-10 12:29:57 |
| Timken India Ltd. | TIMKEN | 3332.6 | 3351 | 3311.1 | 3351 | 3336.2 | -14.80 | -0.44 | 7452 | 2.49 | 4817.9 | 2202 | 2026-08-10 12:29:58 |
| Trident Ltd. | TRIDENT | 25.08 | 25.16 | 24.8 | 25.18 | 25.01 | -0.17 | -0.68 | 2903957 | 7.26 | 52.9 | 21.98 | 2026-08-10 12:29:57 |
| UCO Bank | UCOBANK | 26.39 | 26.39 | 26.16 | 26.4 | 26.21 | -0.19 | -0.72 | 1513297 | 3.97 | 70.65 | 11.3 | 2026-08-10 12:29:57 |
| VA Tech Wabag Ltd. | WABAG | 1960 | 1969.9 | 1900 | 1957.7 | 1956 | -1.70 | -0.09 | 169088 | 33.07 | 2253.5 | 241.85 | 2026-08-10 12:29:58 |
| VRL Logistics Ltd. | VRLLOG | 280.95 | 289.2 | 280.5 | 281.35 | 285.55 | 4.20 | 1.49 | 192270 | 5.49 | 772.5 | 225 | 2026-08-10 12:29:48 |