Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 35 |
Declines - 46 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6896.5 | 6903 | 6.50 | 0.09 |
| Balrampur Chini Mills Ltd. | 604.7 | 619.65 | 14.95 | 2.47 |
| BEML Ltd. | 1900.6 | 1910.6 | 10.00 | 0.53 |
| Care Ratings Ltd. | 1687.6 | 1728.3 | 40.70 | 2.41 |
| Chambal Fertilisers and Chemicals Ltd. | 442.3 | 443.3 | 1.00 | 0.23 |
| Coforge Ltd. | 1801.5 | 1829 | 27.50 | 1.53 |
| Delta Corp Ltd. | 60.71 | 60.94 | 0.23 | 0.38 |
| E.I.D. - Parry (India) Ltd. | 772.5 | 780.3 | 7.80 | 1.01 |
| Embassy Developments Ltd. | 61.96 | 62.28 | 0.32 | 0.52 |
| Future Lifestyle Fashions Ltd. | 1.19 | 1.21 | 0.02 | 1.68 |
| Hindustan Construction Company Ltd. | 20.04 | 20.07 | 0.03 | 0.15 |
| Housing Development And Infrastructure Ltd. | 1.5 | 1.52 | 0.02 | 1.33 |
| IFCI Ltd. | 73.51 | 76.66 | 3.15 | 4.29 |
| Inox Wind Ltd. | 74 | 74.1 | 0.10 | 0.14 |
| IOL Chemicals And Pharmaceuticals Ltd. | 158.42 | 166.02 | 7.60 | 4.80 |
| Jain Irrigation Systems Ltd. | 27.07 | 27.08 | 0.01 | 0.04 |
| KEC International Ltd. | 441.8 | 444.65 | 2.85 | 0.65 |
| Laurus Labs Ltd. | 1850 | 1851.7 | 1.70 | 0.09 |
| LMW Ltd. | 17550 | 18747 | 1197.00 | 6.82 |
| National Fertilizers Ltd. | 71.92 | 72.3 | 0.38 | 0.53 |
| NCC Ltd. | 143.41 | 144.72 | 1.31 | 0.91 |
| Omaxe Ltd. | 81.98 | 98.37 | 16.39 | 19.99 |
| Persistent Systems Ltd. | 5474 | 5523 | 49.00 | 0.90 |
| Rain Industries Ltd. | 209.38 | 213.99 | 4.61 | 2.20 |
| Rallis India Ltd. | 209.41 | 212.94 | 3.53 | 1.69 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.11 | 124.47 | 0.36 | 0.29 |
| Raymond Ltd. | 618.95 | 642 | 23.05 | 3.72 |
| SH Kelkar And Company Ltd. | 170.89 | 173.68 | 2.79 | 1.63 |
| Sobha Ltd. | 1333.7 | 1342.6 | 8.90 | 0.67 |
| Sterlite Technologies Ltd. | 651 | 660.8 | 9.80 | 1.51 |
| Swan Corp Ltd. | 307.7 | 308.4 | 0.70 | 0.23 |
| Tata Elxsi Ltd. | 3711.9 | 3778 | 66.10 | 1.78 |
| The Jammu & Kashmir Bank Ltd. | 157.48 | 157.78 | 0.30 | 0.19 |
| Timken India Ltd. | 3235 | 3260.3 | 25.30 | 0.78 |
| VRL Logistics Ltd. | 300.9 | 301.65 | 0.75 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1599 | 1583 | -16.00 | -1.00 |
| Advanced Enzyme Technologies Ltd. | 301.65 | 300.85 | -0.80 | -0.27 |
| Aegis Logistics Ltd. | 1264.5 | 1247 | -17.50 | -1.38 |
| Ashoka Buildcon Ltd. | 113.9 | 112.43 | -1.47 | -1.29 |
| Avanti Feeds Ltd. | 868.25 | 856.95 | -11.30 | -1.30 |
| Bajaj Electricals Ltd. | 363.95 | 356.6 | -7.35 | -2.02 |
| Bombay Burmah Trading Corporation Ltd. | 1490.9 | 1471.8 | -19.10 | -1.28 |
| BSE Ltd. | 3527 | 3502.8 | -24.20 | -0.69 |
| Can Fin Homes Ltd. | 821.95 | 821.85 | -0.10 | -0.01 |
| Ceat Ltd. | 3723.1 | 3696.5 | -26.60 | -0.71 |
| Century Plyboards (India) Ltd. | 763.85 | 763.7 | -0.15 | -0.02 |
| Chennai Petroleum Corporation Ltd. | 1379.5 | 1341.8 | -37.70 | -2.73 |
| DCB Bank Ltd. | 188.24 | 187.1 | -1.14 | -0.61 |
| Dilip Buildcon Ltd. | 414.95 | 413.9 | -1.05 | -0.25 |
| Escorts Kubota Ltd. | 3126 | 3093.4 | -32.60 | -1.04 |
| Firstsource Solutions Ltd. | 274.5 | 272.2 | -2.30 | -0.84 |
| Godfrey Phillips India Ltd. | 2199 | 2160 | -39.00 | -1.77 |
| Granules India Ltd. | 864.8 | 857.55 | -7.25 | -0.84 |
| Gujarat Mineral Development Corporation Ltd. | 603.2 | 593.25 | -9.95 | -1.65 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 551.05 | 550.4 | -0.65 | -0.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.69 | 158.6 | -2.09 | -1.30 |
| Himatsingka Seide Ltd. | 76.16 | 74.08 | -2.08 | -2.73 |
| India Tourism Development Corporation Ltd. | 721.05 | 699.85 | -21.20 | -2.94 |
| Indo Count Industries Ltd. | 404.35 | 391.15 | -13.20 | -3.26 |
| ITI Ltd. | 283.5 | 281.4 | -2.10 | -0.74 |
| JK Lakshmi Cement Ltd. | 549.3 | 549.2 | -0.10 | -0.02 |
| JK Tyre & Industries Ltd. | 386.5 | 383.5 | -3.00 | -0.78 |
| Just Dial Ltd. | 687.45 | 677.85 | -9.60 | -1.40 |
| Kalpataru Projects International Ltd. | 1396.8 | 1365.1 | -31.70 | -2.27 |
| Kaveri Seed Company Ltd. | 788.15 | 772.3 | -15.85 | -2.01 |
| MMTC Ltd. | 64.43 | 63.89 | -0.54 | -0.84 |
| MOIL Ltd. | 280.55 | 279.6 | -0.95 | -0.34 |
| Navkar Corporation Ltd. | 100.05 | 99.11 | -0.94 | -0.94 |
| PNC Infratech Ltd. | 223.26 | 219.39 | -3.87 | -1.73 |
| PTC India Ltd. | 165.41 | 164.8 | -0.61 | -0.37 |
| PVR Inox Ltd. | 1189.5 | 1176.1 | -13.40 | -1.13 |
| Repco Home Finance Ltd. | 367.2 | 362.1 | -5.10 | -1.39 |
| Rupa & Company Ltd. | 155.59 | 153.87 | -1.72 | -1.11 |
| Schneider Electric Infrastructure Ltd. | 1431.9 | 1379.1 | -52.80 | -3.69 |
| Shipping Corporation Of India Ltd. | 298.8 | 294.45 | -4.35 | -1.46 |
| Swan Defence and Heavy Industries Ltd. | 2465.1 | 2460.6 | -4.50 | -0.18 |
| The India Cements Ltd. | 385.5 | 382 | -3.50 | -0.91 |
| The Karnataka Bank Ltd. | 313.7 | 312.75 | -0.95 | -0.30 |
| The South Indian Bank Ltd. | 46.22 | 45.66 | -0.56 | -1.21 |
| UCO Bank | 26.17 | 26.09 | -0.08 | -0.31 |
| VA Tech Wabag Ltd. | 1903.6 | 1885.6 | -18.00 | -0.95 |
Market Stats
Advances
35
Declines
46
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1607 | 1638.3 | 1570.4 | 1599 | 1583 | -16.00 | -1.00 | 3318810 | 525.37 | 4236.75 | 588 | 2026-08-13 15:58:37 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 302.95 | 305 | 299 | 301.65 | 300.85 | -0.80 | -0.27 | 159628 | 4.80 | 571 | 225 | 2026-08-13 15:57:01 |
| Aegis Logistics Ltd. | AEGISLOG | 1285 | 1294.4 | 1241.5 | 1264.5 | 1247 | -17.50 | -1.38 | 662763 | 82.65 | 1497.8 | 246.6 | 2026-08-13 15:58:19 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.12 | 113.4 | 111.65 | 113.9 | 112.43 | -1.47 | -1.29 | 833495 | 9.37 | 319 | 70.15 | 2026-08-13 15:59:44 |
| Atul Ltd. | ATUL | 6940 | 6990 | 6884 | 6896.5 | 6903 | 6.50 | 0.09 | 32716 | 22.58 | 9812.9 | 4752 | 2026-08-13 15:59:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 868 | 878 | 851.55 | 868.25 | 856.95 | -11.30 | -1.30 | 402371 | 34.48 | 1593.8 | 321.1 | 2026-08-13 15:59:51 |
| Bajaj Electricals Ltd. | BAJAJELEC | 366 | 367.4 | 354.1 | 363.95 | 356.6 | -7.35 | -2.02 | 264906 | 9.45 | 1327.7 | 301 | 2026-08-13 15:58:19 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 605.1 | 624.5 | 604.7 | 604.7 | 619.65 | 14.95 | 2.47 | 331605 | 20.55 | 691.8 | 307.3 | 2026-08-13 15:55:56 |
| BEML Ltd. | BEML | 1907 | 1936 | 1898.1 | 1900.6 | 1910.6 | 10.00 | 0.53 | 216982 | 41.46 | 5488 | 1128 | 2026-08-13 16:00:27 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1499.9 | 1521.8 | 1445.1 | 1490.9 | 1471.8 | -19.10 | -1.28 | 97520 | 14.35 | 2975 | 781.05 | 2026-08-13 15:59:21 |
| BSE Ltd. | BSE | 3520 | 3539.4 | 3491 | 3527 | 3502.8 | -24.20 | -0.69 | 3403233 | 1192.08 | 7588 | 406.2 | 2026-08-13 15:59:19 |
| Can Fin Homes Ltd. | CANFINHOME | 823.8 | 826.2 | 815.3 | 821.95 | 821.85 | -0.10 | -0.01 | 100011 | 8.22 | 964.9 | 452 | 2026-08-13 15:55:48 |
| Care Ratings Ltd. | CARERATING | 1709.9 | 1734.8 | 1682.7 | 1687.6 | 1728.3 | 40.70 | 2.41 | 33451 | 5.78 | 1964 | 465 | 2026-08-13 15:50:17 |
| Ceat Ltd. | CEATLTD | 3756 | 3756 | 3680 | 3723.1 | 3696.5 | -26.60 | -0.71 | 50791 | 18.77 | 4438 | 1324.2 | 2026-08-13 16:00:27 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 760.65 | 778.05 | 760.65 | 763.85 | 763.7 | -0.15 | -0.02 | 28493 | 2.18 | 935 | 436 | 2026-08-13 15:56:28 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.45 | 446.65 | 442.1 | 442.3 | 443.3 | 1.00 | 0.23 | 189124 | 8.38 | 742.2 | 248.4 | 2026-08-13 15:57:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1377.1 | 1378.9 | 1308 | 1379.5 | 1341.8 | -37.70 | -2.73 | 1846258 | 247.73 | 1449 | 186.6 | 2026-08-13 16:00:27 |
| Coforge Ltd. | COFORGE | 1800.5 | 1829.9 | 1788 | 1801.5 | 1829 | 27.50 | 1.53 | 1878214 | 343.53 | 10026.8 | 1008.1 | 2026-08-13 15:59:42 |
| DCB Bank Ltd. | DCBBANK | 188.24 | 188.89 | 184 | 188.24 | 187.1 | -1.14 | -0.61 | 495323 | 9.27 | 205.9 | 81.15 | 2026-08-13 15:59:34 |
| Delta Corp Ltd. | DELTACORP | 61.01 | 61.42 | 60.75 | 60.71 | 60.94 | 0.23 | 0.38 | 729173 | 4.44 | 259.95 | 48.3 | 2026-08-13 15:58:17 |
| Dilip Buildcon Ltd. | DBL | 415 | 420.05 | 412.5 | 414.95 | 413.9 | -1.05 | -0.25 | 123011 | 5.09 | 588 | 159.55 | 2026-08-13 15:57:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 763 | 785 | 763 | 772.5 | 780.3 | 7.80 | 1.01 | 277103 | 21.62 | 1246.8 | 433.2 | 2026-08-13 16:00:27 |
| Embassy Developments Ltd. | EMBDL | 62 | 62.99 | 61.32 | 61.96 | 62.28 | 0.32 | 0.52 | 1841732 | 11.47 | 164.36 | 39.46 | 2026-08-13 15:59:50 |
| Escorts Kubota Ltd. | ESCORTS | 3110.2 | 3126 | 3088 | 3126 | 3093.4 | -32.60 | -1.04 | 23261 | 7.20 | 4420 | 1645 | 2026-08-13 15:57:10 |
| Firstsource Solutions Ltd. | FSL | 277 | 277 | 271 | 274.5 | 272.2 | -2.30 | -0.84 | 655190 | 17.83 | 422.3 | 96.25 | 2026-08-13 15:58:31 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.19 | 1.24 | 1.19 | 1.19 | 1.21 | 0.02 | 1.68 | 37021 | 0.00 | 14.6 | 1.11 | 2026-08-13 15:51:45 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2196 | 2198.8 | 2160 | 2199 | 2160 | -39.00 | -1.77 | 131197 | 28.34 | 11465 | 1047 | 2026-08-13 15:59:36 |
| Granules India Ltd. | GRANULES | 862 | 882 | 853 | 864.8 | 857.55 | -7.25 | -0.84 | 749250 | 64.25 | 910 | 267.75 | 2026-08-13 15:59:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 605 | 609 | 590.1 | 603.2 | 593.25 | -9.95 | -1.65 | 911910 | 54.10 | 771.9 | 122.7 | 2026-08-13 15:59:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 550 | 558.3 | 549.3 | 551.05 | 550.4 | -0.65 | -0.12 | 336835 | 18.54 | 800 | 365 | 2026-08-13 15:58:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163 | 164.45 | 157.16 | 160.69 | 158.6 | -2.09 | -1.30 | 1532614 | 24.31 | 322.25 | 116 | 2026-08-13 15:59:30 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 75 | 75 | 72.81 | 76.16 | 74.08 | -2.08 | -2.73 | 1140635 | 8.45 | 231.3 | 67.6 | 2026-08-13 15:59:31 |
| Hindustan Construction Company Ltd. | HCC | 20.14 | 20.47 | 20 | 20.04 | 20.07 | 0.03 | 0.15 | 9815170 | 19.70 | 57.5 | 12 | 2026-08-13 15:59:49 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.5 | 1.57 | 1.49 | 1.5 | 1.52 | 0.02 | 1.33 | 273102 | 0.04 | 7.35 | 1.49 | 2026-08-13 15:50:20 |
| IFCI Ltd. | IFCI | 73.68 | 78.15 | 73.36 | 73.51 | 76.66 | 3.15 | 4.29 | 40726842 | 312.21 | 95.8 | 9 | 2026-08-13 16:00:27 |
| India Tourism Development Corporation Ltd. | ITDC | 719.85 | 719.85 | 698.2 | 721.05 | 699.85 | -21.20 | -2.94 | 252316 | 17.66 | 930.8 | 276 | 2026-08-13 15:58:07 |
| Indo Count Industries Ltd. | ICIL | 404.95 | 412 | 385.75 | 404.35 | 391.15 | -13.20 | -3.26 | 849873 | 33.24 | 463.8 | 101.25 | 2026-08-13 15:57:38 |
| Inox Wind Ltd. | INOXWIND | 74 | 74.39 | 73.4 | 74 | 74.1 | 0.10 | 0.14 | 6706411 | 49.69 | 663 | 72.7 | 2026-08-13 15:59:52 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 159.9 | 169.5 | 159.23 | 158.42 | 166.02 | 7.60 | 4.80 | 3198375 | 53.10 | 537.7 | 57.5 | 2026-08-13 15:59:34 |
| ITI Ltd. | ITI | 284.5 | 286.35 | 275 | 283.5 | 281.4 | -2.10 | -0.74 | 269960 | 7.60 | 592.7 | 86.55 | 2026-08-13 16:00:19 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.07 | 27.46 | 26.85 | 27.07 | 27.08 | 0.01 | 0.04 | 1633399 | 4.42 | 84.19 | 26.5 | 2026-08-13 15:57:09 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 547.2 | 553 | 542.95 | 549.3 | 549.2 | -0.10 | -0.02 | 114516 | 6.29 | 1021.2 | 451.5 | 2026-08-13 15:59:24 |
| JK Tyre & Industries Ltd. | JKTYRE | 386.5 | 389.25 | 382.7 | 386.5 | 383.5 | -3.00 | -0.78 | 558535 | 21.42 | 611.9 | 125.05 | 2026-08-13 16:00:27 |
| Just Dial Ltd. | JUSTDIAL | 687 | 687 | 675.1 | 687.45 | 677.85 | -9.60 | -1.40 | 78638 | 5.33 | 1395 | 480.5 | 2026-08-13 15:58:32 |
| Kalpataru Projects International Ltd. | KPIL | 1380.1 | 1399.4 | 1345.1 | 1396.8 | 1365.1 | -31.70 | -2.27 | 167109 | 22.81 | 1479.6 | 356 | 2026-08-13 16:00:27 |
| Kaveri Seed Company Ltd. | KSCL | 794.9 | 797 | 756.6 | 788.15 | 772.3 | -15.85 | -2.01 | 473614 | 36.58 | 1602 | 415 | 2026-08-13 15:58:55 |
| KEC International Ltd. | KEC | 444.05 | 447.3 | 443 | 441.8 | 444.65 | 2.85 | 0.65 | 469458 | 20.87 | 1313.25 | 386.5 | 2026-08-13 15:58:28 |
| Laurus Labs Ltd. | LAURUSLABS | 1850 | 1851.7 | 1820.6 | 1850 | 1851.7 | 1.70 | 0.09 | 1345856 | 249.21 | 1870.8 | 278.85 | 2026-08-13 15:59:02 |
| LMW Ltd. | LMW | 17740 | 19101 | 17469 | 17550 | 18747 | 1197.00 | 6.82 | 33295 | 62.42 | 19199.95 | 9806.5 | 2026-08-13 15:57:52 |
| MMTC Ltd. | MMTC | 64.2 | 65.01 | 63.7 | 64.43 | 63.89 | -0.54 | -0.84 | 718713 | 4.59 | 131.8 | 26.3 | 2026-08-13 15:59:55 |
| MOIL Ltd. | MOIL | 281 | 281.2 | 278.6 | 280.55 | 279.6 | -0.95 | -0.34 | 436428 | 12.20 | 588 | 140.75 | 2026-08-13 15:56:31 |
| National Fertilizers Ltd. | NFL | 73 | 74 | 72 | 71.92 | 72.3 | 0.38 | 0.53 | 1456527 | 10.53 | 169.95 | 46.3 | 2026-08-13 15:59:49 |
| Navkar Corporation Ltd. | NAVKARCORP | 99.49 | 100.84 | 98.9 | 100.05 | 99.11 | -0.94 | -0.94 | 169345 | 1.68 | 176.43 | 44.35 | 2026-08-13 16:00:27 |
| NCC Ltd. | NCC | 143.11 | 145.1 | 143.11 | 143.41 | 144.72 | 1.31 | 0.91 | 723874 | 10.48 | 364.5 | 63.25 | 2026-08-13 15:56:58 |
| Omaxe Ltd. | OMAXE | 89 | 98.37 | 86.51 | 81.98 | 98.37 | 16.39 | 19.99 | 19398685 | 190.82 | 162.45 | 42.05 | 2026-08-13 15:59:32 |
| Persistent Systems Ltd. | PERSISTENT | 5470.5 | 5529 | 5406 | 5474 | 5523 | 49.00 | 0.90 | 237282 | 131.05 | 8900 | 3092.05 | 2026-08-13 15:56:02 |
| PNC Infratech Ltd. | PNCINFRA | 223.01 | 223.14 | 213.3 | 223.26 | 219.39 | -3.87 | -1.73 | 834982 | 18.32 | 574.8 | 158.17 | 2026-08-13 15:59:33 |
| PTC India Ltd. | PTC | 166 | 166.69 | 164.35 | 165.41 | 164.8 | -0.61 | -0.37 | 1472019 | 24.26 | 254.6 | 67.5 | 2026-08-13 16:00:27 |
| PVR Inox Ltd. | PVRINOX | 1190 | 1206.9 | 1161.5 | 1189.5 | 1176.1 | -13.40 | -1.13 | 275738 | 32.43 | 2142.95 | 830 | 2026-08-13 15:58:02 |
| Rain Industries Ltd. | RAIN | 211 | 216.51 | 210.43 | 209.38 | 213.99 | 4.61 | 2.20 | 5056459 | 108.20 | 252 | 99.9 | 2026-08-13 15:59:17 |
| Rallis India Ltd. | RALLIS | 209 | 213.59 | 207.76 | 209.41 | 212.94 | 3.53 | 1.69 | 1050885 | 22.38 | 385.9 | 186.55 | 2026-08-13 15:59:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.99 | 126.19 | 124 | 124.11 | 124.47 | 0.36 | 0.29 | 603974 | 7.52 | 245 | 87.7 | 2026-08-13 15:59:58 |
| Raymond Ltd. | RAYMOND | 616.85 | 645.4 | 614.55 | 618.95 | 642 | 23.05 | 3.72 | 921893 | 59.19 | 3496 | 320 | 2026-08-13 15:59:10 |
| Repco Home Finance Ltd. | REPCOHOME | 369 | 369.95 | 360 | 367.2 | 362.1 | -5.10 | -1.39 | 173703 | 6.29 | 595 | 155.3 | 2026-08-13 15:55:02 |
| Rupa & Company Ltd. | RUPA | 155.59 | 156.98 | 153 | 155.59 | 153.87 | -1.72 | -1.11 | 64851 | 1.00 | 368.4 | 109.21 | 2026-08-13 15:50:02 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1425 | 1449 | 1372.5 | 1431.9 | 1379.1 | -52.80 | -3.69 | 275292 | 37.97 | 1548 | 116.2 | 2026-08-13 15:58:50 |
| SH Kelkar And Company Ltd. | SHK | 171.03 | 175.5 | 169.38 | 170.89 | 173.68 | 2.79 | 1.63 | 450923 | 7.83 | 336.25 | 81.65 | 2026-08-13 15:52:10 |
| Shipping Corporation Of India Ltd. | SCI | 297 | 303.7 | 292.65 | 298.8 | 294.45 | -4.35 | -1.46 | 1780757 | 52.43 | 384.2 | 79.2 | 2026-08-13 15:58:57 |
| Sobha Ltd. | SOBHA | 1346 | 1350 | 1332.7 | 1333.7 | 1342.6 | 8.90 | 0.67 | 35743 | 4.80 | 2220 | 412.1 | 2026-08-13 16:00:00 |
| Sterlite Technologies Ltd. | STLTECH | 653.5 | 683.5 | 653.5 | 651 | 660.8 | 9.80 | 1.51 | 2986860 | 197.37 | 683.5 | 58.86 | 2026-08-13 15:59:32 |
| Swan Corp Ltd. | SWANCORP | 307.25 | 311.45 | 306 | 307.7 | 308.4 | 0.70 | 0.23 | 834351 | 25.73 | 809.8 | 192.65 | 2026-08-13 15:58:33 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2450 | 2497.4 | 2355.1 | 2465.1 | 2460.6 | -4.50 | -0.18 | 13254 | 3.26 | 2750 | 1.65 | 2026-08-13 15:59:05 |
| Tata Elxsi Ltd. | TATAELXSI | 3719.8 | 3781.2 | 3702 | 3711.9 | 3778 | 66.10 | 1.78 | 142023 | 53.66 | 10760 | 3353.9 | 2026-08-13 15:55:37 |
| The India Cements Ltd. | INDIACEM | 385 | 387.2 | 381.05 | 385.5 | 382 | -3.50 | -0.91 | 83094 | 3.17 | 485.8 | 167.2 | 2026-08-13 15:59:46 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157.5 | 158.64 | 155 | 157.48 | 157.78 | 0.30 | 0.19 | 1547681 | 24.42 | 201.75 | 26.7 | 2026-08-13 15:59:50 |
| The Karnataka Bank Ltd. | KTKBANK | 314.7 | 314.8 | 310.7 | 313.7 | 312.75 | -0.95 | -0.30 | 1143552 | 35.76 | 316.8 | 70.8 | 2026-08-13 15:59:37 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.16 | 45.41 | 46.22 | 45.66 | -0.56 | -1.21 | 7199181 | 32.87 | 49.9 | 7.8 | 2026-08-13 16:00:19 |
| Timken India Ltd. | TIMKEN | 3225 | 3286.5 | 3225 | 3235 | 3260.3 | 25.30 | 0.78 | 17782 | 5.80 | 4817.9 | 2202 | 2026-08-13 15:57:06 |
| Trident Ltd. | TRIDENT | 24.7 | 24.8 | 24.63 | 24.66 | 24.66 | 0.00 | 0.00 | 1635953 | 4.03 | 52.9 | 21.98 | 2026-08-13 15:58:04 |
| UCO Bank | UCOBANK | 26.25 | 26.31 | 26.05 | 26.17 | 26.09 | -0.08 | -0.31 | 1804221 | 4.71 | 70.65 | 11.3 | 2026-08-13 16:00:27 |
| VA Tech Wabag Ltd. | WABAG | 1905 | 1928.8 | 1861.9 | 1903.6 | 1885.6 | -18.00 | -0.95 | 553730 | 104.41 | 2253.5 | 241.85 | 2026-08-13 15:59:01 |
| VRL Logistics Ltd. | VRLLOG | 299.4 | 304.2 | 294.1 | 300.9 | 301.65 | 0.75 | 0.25 | 177890 | 5.37 | 772.5 | 225 | 2026-08-13 15:55:28 |