Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 36 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 113.05 | 113.12 | 0.07 | 0.06 |
| Avanti Feeds Ltd. | 749.75 | 753.15 | 3.40 | 0.45 |
| Balrampur Chini Mills Ltd. | 659.4 | 685.8 | 26.40 | 4.00 |
| BSE Ltd. | 3183.8 | 3191.5 | 7.70 | 0.24 |
| Can Fin Homes Ltd. | 743.15 | 753.25 | 10.10 | 1.36 |
| Care Ratings Ltd. | 1616.8 | 1627.6 | 10.80 | 0.67 |
| Century Plyboards (India) Ltd. | 694.25 | 694.45 | 0.20 | 0.03 |
| Chennai Petroleum Corporation Ltd. | 1372.7 | 1376.4 | 3.70 | 0.27 |
| DCB Bank Ltd. | 213.35 | 214.09 | 0.74 | 0.35 |
| Delta Corp Ltd. | 72.68 | 76.84 | 4.16 | 5.72 |
| E.I.D. - Parry (India) Ltd. | 689.55 | 704.75 | 15.20 | 2.20 |
| Escorts Kubota Ltd. | 2822.9 | 2855.7 | 32.80 | 1.16 |
| Granules India Ltd. | 853 | 868.65 | 15.65 | 1.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 625.1 | 630.3 | 5.20 | 0.83 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.35 | 156.8 | 1.45 | 0.93 |
| Inox Wind Ltd. | 73.09 | 74.75 | 1.66 | 2.27 |
| IOL Chemicals And Pharmaceuticals Ltd. | 203.22 | 204.19 | 0.97 | 0.48 |
| ITI Ltd. | 251.05 | 252.9 | 1.85 | 0.74 |
| Jain Irrigation Systems Ltd. | 28.58 | 28.75 | 0.17 | 0.59 |
| JK Lakshmi Cement Ltd. | 509.45 | 510.35 | 0.90 | 0.18 |
| Kaveri Seed Company Ltd. | 783.85 | 804.55 | 20.70 | 2.64 |
| KEC International Ltd. | 395.4 | 396.95 | 1.55 | 0.39 |
| MMTC Ltd. | 57.97 | 58.35 | 0.38 | 0.66 |
| Navkar Corporation Ltd. | 87.82 | 88.21 | 0.39 | 0.44 |
| Omaxe Ltd. | 117.67 | 118.53 | 0.86 | 0.73 |
| Persistent Systems Ltd. | 5277 | 5372 | 95.00 | 1.80 |
| Rain Industries Ltd. | 218.23 | 219.35 | 1.12 | 0.51 |
| Rallis India Ltd. | 200.36 | 200.38 | 0.02 | 0.01 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.4 | 108.58 | 0.18 | 0.17 |
| Rupa & Company Ltd. | 136 | 136.07 | 0.07 | 0.05 |
| SH Kelkar And Company Ltd. | 140.96 | 142.36 | 1.40 | 0.99 |
| Sterlite Technologies Ltd. | 823.75 | 837.2 | 13.45 | 1.63 |
| Swan Corp Ltd. | 294.7 | 294.85 | 0.15 | 0.05 |
| Tata Elxsi Ltd. | 3183.8 | 3186.9 | 3.10 | 0.10 |
| The South Indian Bank Ltd. | 49.9 | 49.95 | 0.05 | 0.10 |
| UCO Bank | 23.74 | 23.9 | 0.16 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1340.5 | 1338.5 | -2.00 | -0.15 |
| Advanced Enzyme Technologies Ltd. | 292.75 | 291.15 | -1.60 | -0.55 |
| Aegis Logistics Ltd. | 1369.7 | 1365.4 | -4.30 | -0.31 |
| Atul Ltd. | 6135.5 | 6070.5 | -65.00 | -1.06 |
| Bajaj Electricals Ltd. | 321.45 | 318.95 | -2.50 | -0.78 |
| BEML Ltd. | 2044.4 | 2036.5 | -7.90 | -0.39 |
| Bombay Burmah Trading Corporation Ltd. | 1437.4 | 1435.2 | -2.20 | -0.15 |
| Ceat Ltd. | 3353.8 | 3352.2 | -1.60 | -0.05 |
| Chambal Fertilisers and Chemicals Ltd. | 418.2 | 417.95 | -0.25 | -0.06 |
| Coforge Ltd. | 1785.9 | 1784 | -1.90 | -0.11 |
| Dilip Buildcon Ltd. | 412.6 | 412.45 | -0.15 | -0.04 |
| Embassy Developments Ltd. | 58.81 | 58.07 | -0.74 | -1.26 |
| Firstsource Solutions Ltd. | 262.15 | 259.45 | -2.70 | -1.03 |
| Future Lifestyle Fashions Ltd. | 1.14 | 1.12 | -0.02 | -1.75 |
| Godfrey Phillips India Ltd. | 1974 | 1970.4 | -3.60 | -0.18 |
| Gujarat Mineral Development Corporation Ltd. | 542.5 | 538 | -4.50 | -0.83 |
| Himatsingka Seide Ltd. | 69.47 | 68.79 | -0.68 | -0.98 |
| Hindustan Construction Company Ltd. | 21.62 | 21.26 | -0.36 | -1.67 |
| Housing Development And Infrastructure Ltd. | 1.47 | 1.45 | -0.02 | -1.36 |
| IFCI Ltd. | 75.19 | 73.95 | -1.24 | -1.65 |
| India Tourism Development Corporation Ltd. | 685.75 | 679.7 | -6.05 | -0.88 |
| Indo Count Industries Ltd. | 450.95 | 445.75 | -5.20 | -1.15 |
| JK Tyre & Industries Ltd. | 347.2 | 345.85 | -1.35 | -0.39 |
| Just Dial Ltd. | 672.35 | 672.2 | -0.15 | -0.02 |
| Kalpataru Projects International Ltd. | 1399.6 | 1391.2 | -8.40 | -0.60 |
| Laurus Labs Ltd. | 2026.2 | 2007 | -19.20 | -0.95 |
| LMW Ltd. | 17136 | 17133 | -3.00 | -0.02 |
| MOIL Ltd. | 245.38 | 241.88 | -3.50 | -1.43 |
| National Fertilizers Ltd. | 66.72 | 66.67 | -0.05 | -0.07 |
| NCC Ltd. | 133.42 | 132.82 | -0.60 | -0.45 |
| PNC Infratech Ltd. | 136.72 | 135.45 | -1.27 | -0.93 |
| PTC India Ltd. | 155.89 | 155.09 | -0.80 | -0.51 |
| PVR Inox Ltd. | 1256.7 | 1254.6 | -2.10 | -0.17 |
| Raymond Ltd. | 1203.85 | 1196.65 | -7.20 | -0.60 |
| Repco Home Finance Ltd. | 352.45 | 347.7 | -4.75 | -1.35 |
| Schneider Electric Infrastructure Ltd. | 1218.8 | 1209.5 | -9.30 | -0.76 |
| Shipping Corporation Of India Ltd. | 276.6 | 274.4 | -2.20 | -0.80 |
| Sobha Ltd. | 1227.7 | 1226.6 | -1.10 | -0.09 |
| Swan Defence and Heavy Industries Ltd. | 2716.6 | 2679.7 | -36.90 | -1.36 |
| The India Cements Ltd. | 330.1 | 323.1 | -7.00 | -2.12 |
| The Jammu & Kashmir Bank Ltd. | 147.07 | 146.1 | -0.97 | -0.66 |
| The Karnataka Bank Ltd. | 338.15 | 335.5 | -2.65 | -0.78 |
| Timken India Ltd. | 3256.9 | 3206.1 | -50.80 | -1.56 |
| Trident Ltd. | 23.15 | 23.12 | -0.03 | -0.13 |
| VA Tech Wabag Ltd. | 2029.2 | 2008.4 | -20.80 | -1.03 |
| VRL Logistics Ltd. | 291.65 | 289.7 | -1.95 | -0.67 |
Market Stats
Advances
36
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1341.4 | 1344 | 1315 | 1340.5 | 1338.5 | -2.00 | -0.15 | 1534753 | 205.43 | 4236.75 | 588 | 2026-09-25 15:56:16 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 292.75 | 297 | 290 | 292.75 | 291.15 | -1.60 | -0.55 | 185804 | 5.41 | 571 | 225 | 2026-09-25 15:57:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1375.6 | 1404.9 | 1355 | 1369.7 | 1365.4 | -4.30 | -0.31 | 290729 | 39.70 | 1528.7 | 246.6 | 2026-09-25 15:59:39 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.05 | 113.4 | 111.4 | 113.05 | 113.12 | 0.07 | 0.06 | 295342 | 3.34 | 319 | 70.15 | 2026-09-25 15:56:47 |
| Atul Ltd. | ATUL | 6164 | 6164 | 6050 | 6135.5 | 6070.5 | -65.00 | -1.06 | 15678 | 9.52 | 9812.9 | 4752 | 2026-09-25 15:59:39 |
| Avanti Feeds Ltd. | AVANTIFEED | 755.7 | 774 | 748 | 749.75 | 753.15 | 3.40 | 0.45 | 277971 | 20.94 | 1593.8 | 321.1 | 2026-09-25 15:58:59 |
| Bajaj Electricals Ltd. | BAJAJELEC | 321 | 323.15 | 318 | 321.45 | 318.95 | -2.50 | -0.78 | 107647 | 3.43 | 1327.7 | 301 | 2026-09-25 15:57:05 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 663 | 697 | 657.85 | 659.4 | 685.8 | 26.40 | 4.00 | 4511284 | 309.38 | 780.95 | 307.3 | 2026-09-25 15:58:50 |
| BEML Ltd. | BEML | 2048.5 | 2057.7 | 2025.2 | 2044.4 | 2036.5 | -7.90 | -0.39 | 116211 | 23.67 | 5488 | 1128 | 2026-09-25 15:56:14 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1448.5 | 1455.8 | 1426.1 | 1437.4 | 1435.2 | -2.20 | -0.15 | 31881 | 4.58 | 2975 | 781.05 | 2026-09-25 15:54:08 |
| BSE Ltd. | BSE | 3206.1 | 3209.7 | 3155.3 | 3183.8 | 3191.5 | 7.70 | 0.24 | 4501619 | 1436.69 | 7588 | 406.2 | 2026-09-25 15:59:07 |
| Can Fin Homes Ltd. | CANFINHOME | 743.4 | 758 | 736.35 | 743.15 | 753.25 | 10.10 | 1.36 | 352616 | 26.56 | 964.9 | 452 | 2026-09-25 15:58:00 |
| Care Ratings Ltd. | CARERATING | 1629 | 1631 | 1608 | 1616.8 | 1627.6 | 10.80 | 0.67 | 14444 | 2.35 | 1964 | 465 | 2026-09-25 15:53:21 |
| Ceat Ltd. | CEATLTD | 3369.2 | 3391.6 | 3334 | 3353.8 | 3352.2 | -1.60 | -0.05 | 38247 | 12.82 | 4438 | 1324.2 | 2026-09-25 15:57:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 700.9 | 701.8 | 688.8 | 694.25 | 694.45 | 0.20 | 0.03 | 50249 | 3.49 | 935 | 436 | 2026-09-25 15:56:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 418 | 423.5 | 416 | 418.2 | 417.95 | -0.25 | -0.06 | 551322 | 23.04 | 742.2 | 248.4 | 2026-09-25 15:58:42 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1372.8 | 1412 | 1368.6 | 1372.7 | 1376.4 | 3.70 | 0.27 | 1115488 | 153.54 | 1677.5 | 186.6 | 2026-09-25 15:59:59 |
| Coforge Ltd. | COFORGE | 1786.9 | 1793.6 | 1767.1 | 1785.9 | 1784 | -1.90 | -0.11 | 803153 | 143.28 | 10026.8 | 1008.1 | 2026-09-25 15:56:43 |
| DCB Bank Ltd. | DCBBANK | 215.19 | 216.37 | 213.5 | 213.35 | 214.09 | 0.74 | 0.35 | 951797 | 20.38 | 234.8 | 81.15 | 2026-09-25 15:57:17 |
| Delta Corp Ltd. | DELTACORP | 73.44 | 77.89 | 69.31 | 72.68 | 76.84 | 4.16 | 5.72 | 26445158 | 203.20 | 259.95 | 48.3 | 2026-09-25 15:59:42 |
| Dilip Buildcon Ltd. | DBL | 413.9 | 414 | 407.05 | 412.6 | 412.45 | -0.15 | -0.04 | 100526 | 4.15 | 588 | 159.55 | 2026-09-25 15:57:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 692 | 710 | 687.3 | 689.55 | 704.75 | 15.20 | 2.20 | 341486 | 24.07 | 1246.8 | 433.2 | 2026-09-25 15:59:17 |
| Embassy Developments Ltd. | EMBDL | 58.8 | 59.01 | 57.73 | 58.81 | 58.07 | -0.74 | -1.26 | 2595396 | 15.07 | 164.36 | 39.46 | 2026-09-25 15:59:21 |
| Escorts Kubota Ltd. | ESCORTS | 2822.9 | 2866.3 | 2817.1 | 2822.9 | 2855.7 | 32.80 | 1.16 | 42484 | 12.13 | 4420 | 1645 | 2026-09-25 15:54:17 |
| Firstsource Solutions Ltd. | FSL | 262.15 | 264.95 | 257.35 | 262.15 | 259.45 | -2.70 | -1.03 | 417268 | 10.83 | 422.3 | 96.25 | 2026-09-25 15:56:13 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.15 | 1.18 | 1.09 | 1.14 | 1.12 | -0.02 | -1.75 | 16733 | 0.00 | 14.6 | 1.08 | 2026-09-25 15:53:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1974 | 1987.4 | 1965 | 1974 | 1970.4 | -3.60 | -0.18 | 68917 | 13.58 | 11465 | 1047 | 2026-09-25 15:52:54 |
| Granules India Ltd. | GRANULES | 856.9 | 875 | 849.05 | 853 | 868.65 | 15.65 | 1.83 | 597420 | 51.89 | 923.65 | 267.75 | 2026-09-25 15:58:49 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 542 | 544.6 | 534 | 542.5 | 538 | -4.50 | -0.83 | 694551 | 37.37 | 771.9 | 122.7 | 2026-09-25 15:57:18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 625.1 | 636 | 619 | 625.1 | 630.3 | 5.20 | 0.83 | 1734397 | 109.32 | 800 | 365 | 2026-09-25 15:59:33 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.95 | 157.52 | 154.64 | 155.35 | 156.8 | 1.45 | 0.93 | 735930 | 11.54 | 322.25 | 116 | 2026-09-25 15:58:02 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 69.47 | 71.4 | 67.95 | 69.47 | 68.79 | -0.68 | -0.98 | 1332162 | 9.16 | 231.3 | 61.09 | 2026-09-25 15:59:47 |
| Hindustan Construction Company Ltd. | HCC | 21.55 | 21.66 | 21.05 | 21.62 | 21.26 | -0.36 | -1.67 | 9997995 | 21.26 | 57.5 | 12 | 2026-09-25 15:59:25 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.45 | 1.48 | 1.45 | 1.47 | 1.45 | -0.02 | -1.36 | 133080 | 0.02 | 7.35 | 1.44 | 2026-09-25 15:53:27 |
| IFCI Ltd. | IFCI | 75.02 | 75.62 | 73.2 | 75.19 | 73.95 | -1.24 | -1.65 | 36139840 | 267.25 | 107.5 | 9 | 2026-09-25 15:59:56 |
| India Tourism Development Corporation Ltd. | ITDC | 685.75 | 688.45 | 672 | 685.75 | 679.7 | -6.05 | -0.88 | 76097 | 5.17 | 930.8 | 276 | 2026-09-25 15:53:18 |
| Indo Count Industries Ltd. | ICIL | 453.8 | 455.8 | 440.2 | 450.95 | 445.75 | -5.20 | -1.15 | 297727 | 13.27 | 485.95 | 101.25 | 2026-09-25 15:59:58 |
| Inox Wind Ltd. | INOXWIND | 73.1 | 75.5 | 72.86 | 73.09 | 74.75 | 1.66 | 2.27 | 11031367 | 82.46 | 663 | 68 | 2026-09-25 15:56:15 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 203.25 | 206.5 | 198.01 | 203.22 | 204.19 | 0.97 | 0.48 | 2455948 | 50.15 | 537.7 | 57.5 | 2026-09-25 15:59:56 |
| ITI Ltd. | ITI | 250.8 | 253.9 | 250.1 | 251.05 | 252.9 | 1.85 | 0.74 | 96575 | 2.44 | 592.7 | 86.55 | 2026-09-25 15:56:39 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.69 | 28.97 | 28.47 | 28.58 | 28.75 | 0.17 | 0.59 | 1416429 | 4.07 | 84.19 | 26.11 | 2026-09-25 15:58:19 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 509.45 | 512.9 | 506.1 | 509.45 | 510.35 | 0.90 | 0.18 | 63165 | 3.22 | 1021.2 | 451.5 | 2026-09-25 15:55:38 |
| JK Tyre & Industries Ltd. | JKTYRE | 347.35 | 348.05 | 338.55 | 347.2 | 345.85 | -1.35 | -0.39 | 744180 | 25.74 | 611.9 | 125.05 | 2026-09-25 15:59:20 |
| Just Dial Ltd. | JUSTDIAL | 670.8 | 675 | 662 | 672.35 | 672.2 | -0.15 | -0.02 | 68435 | 4.60 | 1395 | 480.5 | 2026-09-25 15:58:01 |
| Kalpataru Projects International Ltd. | KPIL | 1406.6 | 1418.6 | 1385.1 | 1399.6 | 1391.2 | -8.40 | -0.60 | 128530 | 17.88 | 1479.6 | 356 | 2026-09-25 15:57:05 |
| Kaveri Seed Company Ltd. | KSCL | 798.9 | 845.6 | 777.3 | 783.85 | 804.55 | 20.70 | 2.64 | 9425259 | 758.31 | 1602 | 415 | 2026-09-25 15:59:50 |
| KEC International Ltd. | KEC | 395.4 | 398.5 | 391 | 395.4 | 396.95 | 1.55 | 0.39 | 528148 | 20.96 | 1313.25 | 386.5 | 2026-09-25 15:59:05 |
| Laurus Labs Ltd. | LAURUSLABS | 2026 | 2040 | 1979.2 | 2026.2 | 2007 | -19.20 | -0.95 | 1442142 | 289.44 | 2055.3 | 278.85 | 2026-09-25 15:56:09 |
| LMW Ltd. | LMW | 17146 | 17270 | 17051 | 17136 | 17133 | -3.00 | -0.02 | 2399 | 4.11 | 20151 | 9806.5 | 2026-09-25 15:55:06 |
| MMTC Ltd. | MMTC | 58.3 | 58.72 | 57.51 | 57.97 | 58.35 | 0.38 | 0.66 | 961605 | 5.61 | 131.8 | 26.3 | 2026-09-25 15:58:21 |
| MOIL Ltd. | MOIL | 245.5 | 245.97 | 241 | 245.38 | 241.88 | -3.50 | -1.43 | 304344 | 7.36 | 588 | 140.75 | 2026-09-25 15:59:30 |
| National Fertilizers Ltd. | NFL | 66.22 | 66.9 | 65.91 | 66.72 | 66.67 | -0.05 | -0.07 | 440381 | 2.94 | 169.95 | 46.3 | 2026-09-25 15:59:53 |
| Navkar Corporation Ltd. | NAVKARCORP | 88.25 | 88.45 | 86.82 | 87.82 | 88.21 | 0.39 | 0.44 | 149406 | 1.32 | 176.43 | 44.35 | 2026-09-25 15:59:26 |
| NCC Ltd. | NCC | 134.13 | 134.13 | 131.05 | 133.42 | 132.82 | -0.60 | -0.45 | 2118247 | 28.13 | 364.5 | 63.25 | 2026-09-25 15:59:21 |
| Omaxe Ltd. | OMAXE | 118 | 122.7 | 116 | 117.67 | 118.53 | 0.86 | 0.73 | 822641 | 9.75 | 162.45 | 42.05 | 2026-09-25 15:59:47 |
| Persistent Systems Ltd. | PERSISTENT | 5277 | 5385 | 5230 | 5277 | 5372 | 95.00 | 1.80 | 307915 | 165.41 | 8900 | 3092.05 | 2026-09-25 15:59:17 |
| PNC Infratech Ltd. | PNCINFRA | 136.4 | 140.75 | 134.6 | 136.72 | 135.45 | -1.27 | -0.93 | 1445306 | 19.58 | 574.8 | 116.4 | 2026-09-25 15:59:15 |
| PTC India Ltd. | PTC | 156.35 | 156.48 | 154.45 | 155.89 | 155.09 | -0.80 | -0.51 | 997223 | 15.47 | 254.6 | 67.5 | 2026-09-25 15:59:56 |
| PVR Inox Ltd. | PVRINOX | 1264.9 | 1292 | 1245 | 1256.7 | 1254.6 | -2.10 | -0.17 | 374832 | 47.03 | 2142.95 | 830 | 2026-09-25 15:59:38 |
| Rain Industries Ltd. | RAIN | 218.99 | 221.21 | 214.28 | 218.23 | 219.35 | 1.12 | 0.51 | 3244552 | 71.17 | 252 | 99.9 | 2026-09-25 15:59:30 |
| Rallis India Ltd. | RALLIS | 199.8 | 200.68 | 198.22 | 200.36 | 200.38 | 0.02 | 0.01 | 378388 | 7.58 | 385.9 | 186.55 | 2026-09-25 15:59:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 108.4 | 108.9 | 107.15 | 108.4 | 108.58 | 0.18 | 0.17 | 642414 | 6.98 | 245 | 87.7 | 2026-09-25 15:59:00 |
| Raymond Ltd. | RAYMOND | 1208.9 | 1223.85 | 1172 | 1203.85 | 1196.65 | -7.20 | -0.60 | 3100301 | 371.00 | 3496 | 320 | 2026-09-25 15:59:15 |
| Repco Home Finance Ltd. | REPCOHOME | 352 | 353.15 | 345 | 352.45 | 347.7 | -4.75 | -1.35 | 66626 | 2.32 | 595 | 155.3 | 2026-09-25 15:55:57 |
| Rupa & Company Ltd. | RUPA | 136.86 | 136.88 | 133.54 | 136 | 136.07 | 0.07 | 0.05 | 115990 | 1.58 | 368.4 | 109.21 | 2026-09-25 15:57:33 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1218.8 | 1236 | 1204.1 | 1218.8 | 1209.5 | -9.30 | -0.76 | 169734 | 20.53 | 1548 | 116.2 | 2026-09-25 15:58:54 |
| SH Kelkar And Company Ltd. | SHK | 140.96 | 143.61 | 139.7 | 140.96 | 142.36 | 1.40 | 0.99 | 122196 | 1.74 | 336.25 | 81.65 | 2026-09-25 15:56:16 |
| Shipping Corporation Of India Ltd. | SCI | 276.75 | 277.7 | 271.8 | 276.6 | 274.4 | -2.20 | -0.80 | 840491 | 23.06 | 384.2 | 79.2 | 2026-09-25 15:58:35 |
| Sobha Ltd. | SOBHA | 1236 | 1243 | 1206.8 | 1227.7 | 1226.6 | -1.10 | -0.09 | 57820 | 7.09 | 2220 | 412.1 | 2026-09-25 15:56:58 |
| Sterlite Technologies Ltd. | STLTECH | 839 | 851 | 824.75 | 823.75 | 837.2 | 13.45 | 1.63 | 807308 | 67.59 | 912 | 58.86 | 2026-09-25 15:57:54 |
| Swan Corp Ltd. | SWANCORP | 296 | 298 | 292.85 | 294.7 | 294.85 | 0.15 | 0.05 | 505644 | 14.91 | 809.8 | 192.65 | 2026-09-25 15:59:20 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2709 | 2780 | 2610 | 2716.6 | 2679.7 | -36.90 | -1.36 | 12520 | 3.35 | 2804.9 | 1.65 | 2026-09-25 15:51:01 |
| Tata Elxsi Ltd. | TATAELXSI | 3190 | 3201 | 3144 | 3183.8 | 3186.9 | 3.10 | 0.10 | 177199 | 56.47 | 10760 | 3144 | 2026-09-25 15:55:31 |
| The India Cements Ltd. | INDIACEM | 330.1 | 334.6 | 319.2 | 330.1 | 323.1 | -7.00 | -2.12 | 247095 | 7.98 | 485.8 | 167.2 | 2026-09-25 15:55:19 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.88 | 148.38 | 145.51 | 147.07 | 146.1 | -0.97 | -0.66 | 1214432 | 17.74 | 201.75 | 26.7 | 2026-09-25 15:59:20 |
| The Karnataka Bank Ltd. | KTKBANK | 338.15 | 340.7 | 333.25 | 338.15 | 335.5 | -2.65 | -0.78 | 680592 | 22.83 | 345.9 | 70.8 | 2026-09-25 15:54:36 |
| The South Indian Bank Ltd. | SOUTHBANK | 50.05 | 50.68 | 49.01 | 49.9 | 49.95 | 0.05 | 0.10 | 28889000 | 144.30 | 50.68 | 7.8 | 2026-09-25 15:59:37 |
| Timken India Ltd. | TIMKEN | 3268.5 | 3268.6 | 3192 | 3256.9 | 3206.1 | -50.80 | -1.56 | 14197 | 4.55 | 4817.9 | 2202 | 2026-09-25 15:57:05 |
| Trident Ltd. | TRIDENT | 23.15 | 23.22 | 22.88 | 23.15 | 23.12 | -0.03 | -0.13 | 2193149 | 5.07 | 52.9 | 21.98 | 2026-09-25 15:59:43 |
| UCO Bank | UCOBANK | 23.74 | 23.95 | 23.55 | 23.74 | 23.9 | 0.16 | 0.67 | 2615016 | 6.25 | 70.65 | 11.3 | 2026-09-25 15:58:40 |
| VA Tech Wabag Ltd. | WABAG | 2029.6 | 2049.5 | 1991.1 | 2029.2 | 2008.4 | -20.80 | -1.03 | 272100 | 54.65 | 2319 | 241.85 | 2026-09-25 15:58:41 |
| VRL Logistics Ltd. | VRLLOG | 292.95 | 293.05 | 288.1 | 291.65 | 289.7 | -1.95 | -0.67 | 118757 | 3.44 | 772.5 | 225 | 2026-09-25 15:57:07 |