Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1140.65 | 1174.1 | 33.45 | 2.93 |
| Ashoka Buildcon Ltd. | 131.03 | 132.18 | 1.15 | 0.88 |
| Care Ratings Ltd. | 1653.1 | 1672.2 | 19.10 | 1.16 |
| Chambal Fertilisers and Chemicals Ltd. | 469.05 | 474.25 | 5.20 | 1.11 |
| Chennai Petroleum Corporation Ltd. | 1102.2 | 1153.8 | 51.60 | 4.68 |
| DCB Bank Ltd. | 186.15 | 187.87 | 1.72 | 0.92 |
| Dilip Buildcon Ltd. | 459.7 | 463.85 | 4.15 | 0.90 |
| E.I.D. - Parry (India) Ltd. | 709.75 | 714 | 4.25 | 0.60 |
| Future Lifestyle Fashions Ltd. | 1.39 | 1.41 | 0.02 | 1.44 |
| Granules India Ltd. | 764.2 | 794.8 | 30.60 | 4.00 |
| IFCI Ltd. | 77 | 77.18 | 0.18 | 0.23 |
| IOL Chemicals And Pharmaceuticals Ltd. | 133.66 | 142.33 | 8.67 | 6.49 |
| JK Lakshmi Cement Ltd. | 594.6 | 602.95 | 8.35 | 1.40 |
| Laurus Labs Ltd. | 1450 | 1500.3 | 50.30 | 3.47 |
| MOIL Ltd. | 279.55 | 280.05 | 0.50 | 0.18 |
| Omaxe Ltd. | 77.48 | 84.26 | 6.78 | 8.75 |
| PTC India Ltd. | 181.8 | 181.89 | 0.09 | 0.05 |
| Repco Home Finance Ltd. | 420 | 421.45 | 1.45 | 0.35 |
| Rupa & Company Ltd. | 167.18 | 168.58 | 1.40 | 0.84 |
| Schneider Electric Infrastructure Ltd. | 1335.3 | 1453.6 | 118.30 | 8.86 |
| Sterlite Technologies Ltd. | 613.35 | 624.55 | 11.20 | 1.83 |
| The Jammu & Kashmir Bank Ltd. | 158.4 | 159.64 | 1.24 | 0.78 |
| The Karnataka Bank Ltd. | 265.6 | 268.6 | 3.00 | 1.13 |
| The South Indian Bank Ltd. | 45.41 | 45.84 | 0.43 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1507.8 | 1486.4 | -21.40 | -1.42 |
| Advanced Enzyme Technologies Ltd. | 348.35 | 321.1 | -27.25 | -7.82 |
| Atul Ltd. | 6670.5 | 6608.5 | -62.00 | -0.93 |
| Avanti Feeds Ltd. | 962.2 | 934.9 | -27.30 | -2.84 |
| Bajaj Electricals Ltd. | 322.35 | 317.1 | -5.25 | -1.63 |
| Balrampur Chini Mills Ltd. | 534.2 | 527.1 | -7.10 | -1.33 |
| BEML Ltd. | 1748.7 | 1709.2 | -39.50 | -2.26 |
| Bombay Burmah Trading Corporation Ltd. | 1556.7 | 1546.3 | -10.40 | -0.67 |
| BSE Ltd. | 3872.1 | 3859.9 | -12.20 | -0.32 |
| Can Fin Homes Ltd. | 886.2 | 837.3 | -48.90 | -5.52 |
| Ceat Ltd. | 3490 | 3394.4 | -95.60 | -2.74 |
| Century Plyboards (India) Ltd. | 754.55 | 740.9 | -13.65 | -1.81 |
| Coforge Ltd. | 1492.9 | 1491.4 | -1.50 | -0.10 |
| Delta Corp Ltd. | 64.45 | 63.52 | -0.93 | -1.44 |
| Embassy Developments Ltd. | 63.71 | 61.67 | -2.04 | -3.20 |
| Escorts Kubota Ltd. | 2949.7 | 2897.2 | -52.50 | -1.78 |
| Firstsource Solutions Ltd. | 243.45 | 235.35 | -8.10 | -3.33 |
| Godfrey Phillips India Ltd. | 2247.3 | 2193.3 | -54.00 | -2.40 |
| Gujarat Mineral Development Corporation Ltd. | 586.3 | 578.4 | -7.90 | -1.35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.85 | 546.45 | -0.40 | -0.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.13 | 162.18 | -0.95 | -0.58 |
| Himatsingka Seide Ltd. | 89.85 | 86.65 | -3.20 | -3.56 |
| Hindustan Construction Company Ltd. | 26.76 | 25.69 | -1.07 | -4.00 |
| Housing Development And Infrastructure Ltd. | 1.81 | 1.77 | -0.04 | -2.21 |
| India Tourism Development Corporation Ltd. | 599.35 | 588.5 | -10.85 | -1.81 |
| Indo Count Industries Ltd. | 426.4 | 424.9 | -1.50 | -0.35 |
| Inox Wind Ltd. | 89.52 | 88.18 | -1.34 | -1.50 |
| ITI Ltd. | 301.6 | 296.1 | -5.50 | -1.82 |
| Jain Irrigation Systems Ltd. | 34.98 | 34.66 | -0.32 | -0.91 |
| JK Tyre & Industries Ltd. | 397.15 | 388.6 | -8.55 | -2.15 |
| Just Dial Ltd. | 537.7 | 525.6 | -12.10 | -2.25 |
| Kalpataru Projects International Ltd. | 1384.2 | 1346.1 | -38.10 | -2.75 |
| Kaveri Seed Company Ltd. | 925.6 | 905.75 | -19.85 | -2.14 |
| KEC International Ltd. | 528.15 | 515.4 | -12.75 | -2.41 |
| LMW Ltd. | 16146 | 15973 | -173.00 | -1.07 |
| MMTC Ltd. | 68.63 | 66.75 | -1.88 | -2.74 |
| National Fertilizers Ltd. | 75.18 | 74.44 | -0.74 | -0.98 |
| Navkar Corporation Ltd. | 110.23 | 106.81 | -3.42 | -3.10 |
| NCC Ltd. | 153.59 | 149.94 | -3.65 | -2.38 |
| Persistent Systems Ltd. | 4841.5 | 4298.5 | -543.00 | -11.22 |
| PNC Infratech Ltd. | 232.3 | 226.37 | -5.93 | -2.55 |
| PVR Inox Ltd. | 986.4 | 961.4 | -25.00 | -2.53 |
| Rain Industries Ltd. | 185.49 | 184.74 | -0.75 | -0.40 |
| Rallis India Ltd. | 227.52 | 224.59 | -2.93 | -1.29 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.62 | 129.88 | -2.74 | -2.07 |
| Raymond Ltd. | 592.3 | 583.4 | -8.90 | -1.50 |
| SH Kelkar And Company Ltd. | 134.75 | 132.24 | -2.51 | -1.86 |
| Shipping Corporation Of India Ltd. | 311.8 | 307.3 | -4.50 | -1.44 |
| Sobha Ltd. | 1408 | 1387.3 | -20.70 | -1.47 |
| Swan Corp Ltd. | 318.25 | 311.55 | -6.70 | -2.11 |
| Swan Defence and Heavy Industries Ltd. | 2215.6 | 2203.8 | -11.80 | -0.53 |
| Tata Elxsi Ltd. | 4028.3 | 3980.4 | -47.90 | -1.19 |
| The India Cements Ltd. | 383.85 | 377.65 | -6.20 | -1.62 |
| Timken India Ltd. | 3653.7 | 3490.9 | -162.80 | -4.46 |
| Trident Ltd. | 26.45 | 25.88 | -0.57 | -2.16 |
| UCO Bank | 27.16 | 26.79 | -0.37 | -1.36 |
| VA Tech Wabag Ltd. | 2110.8 | 1998.1 | -112.70 | -5.34 |
| VRL Logistics Ltd. | 239.58 | 234.56 | -5.02 | -2.10 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1505 | 1505 | 1465 | 1507.8 | 1486.4 | -21.40 | -1.42 | 7707203 | 1145.60 | 4236.75 | 588 | 2026-06-29 15:58:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 347.9 | 352.9 | 317.1 | 348.35 | 321.1 | -27.25 | -7.82 | 1228365 | 39.44 | 571 | 225 | 2026-06-29 16:10:34 |
| Aegis Logistics Ltd. | AEGISLOG | 1130 | 1186.95 | 1090 | 1140.65 | 1174.1 | 33.45 | 2.93 | 5169526 | 606.95 | 1186.95 | 246.6 | 2026-06-29 16:10:34 |
| Ashoka Buildcon Ltd. | ASHOKA | 133.93 | 136.88 | 130.35 | 131.03 | 132.18 | 1.15 | 0.88 | 2351699 | 31.08 | 319 | 70.15 | 2026-06-29 16:10:34 |
| Atul Ltd. | ATUL | 6700 | 6894 | 6580.5 | 6670.5 | 6608.5 | -62.00 | -0.93 | 36514 | 24.13 | 9812.9 | 4752 | 2026-06-29 15:59:39 |
| Avanti Feeds Ltd. | AVANTIFEED | 956.2 | 967.8 | 928.7 | 962.2 | 934.9 | -27.30 | -2.84 | 664341 | 62.11 | 1593.8 | 321.1 | 2026-06-29 15:59:47 |
| Bajaj Electricals Ltd. | BAJAJELEC | 322.35 | 324.3 | 315.5 | 322.35 | 317.1 | -5.25 | -1.63 | 67310 | 2.13 | 1327.7 | 301 | 2026-06-29 15:57:18 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 532 | 534.65 | 523 | 534.2 | 527.1 | -7.10 | -1.33 | 256475 | 13.52 | 691.8 | 307.3 | 2026-06-29 16:10:34 |
| BEML Ltd. | BEML | 1763.8 | 1786.6 | 1693.2 | 1748.7 | 1709.2 | -39.50 | -2.26 | 408516 | 69.82 | 5488 | 1128 | 2026-06-29 16:10:21 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1556.7 | 1564.5 | 1536.9 | 1556.7 | 1546.3 | -10.40 | -0.67 | 27625 | 4.27 | 2975 | 781.05 | 2026-06-29 15:54:21 |
| BSE Ltd. | BSE | 3878 | 3971.6 | 3850 | 3872.1 | 3859.9 | -12.20 | -0.32 | 4082559 | 1575.83 | 7588 | 406.2 | 2026-06-29 16:10:33 |
| Can Fin Homes Ltd. | CANFINHOME | 883 | 892.75 | 823.65 | 886.2 | 837.3 | -48.90 | -5.52 | 938232 | 78.56 | 964.9 | 452 | 2026-06-29 16:10:34 |
| Care Ratings Ltd. | CARERATING | 1643 | 1725 | 1634.4 | 1653.1 | 1672.2 | 19.10 | 1.16 | 58997 | 9.87 | 1964 | 465 | 2026-06-29 15:59:22 |
| Ceat Ltd. | CEATLTD | 3482.5 | 3509.1 | 3379 | 3490 | 3394.4 | -95.60 | -2.74 | 95680 | 32.48 | 4438 | 1324.2 | 2026-06-29 15:57:08 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 750 | 763.45 | 737.05 | 754.55 | 740.9 | -13.65 | -1.81 | 49542 | 3.67 | 935 | 436 | 2026-06-29 15:57:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469 | 476.95 | 460.55 | 469.05 | 474.25 | 5.20 | 1.11 | 735306 | 34.87 | 742.2 | 248.4 | 2026-06-29 16:10:34 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1105 | 1161 | 1101.9 | 1102.2 | 1153.8 | 51.60 | 4.68 | 1834187 | 211.63 | 1275 | 186.6 | 2026-06-29 16:10:34 |
| Coforge Ltd. | COFORGE | 1493.4 | 1523.6 | 1482.5 | 1492.9 | 1491.4 | -1.50 | -0.10 | 6361979 | 948.83 | 10026.8 | 1008.1 | 2026-06-29 16:10:21 |
| DCB Bank Ltd. | DCBBANK | 186.8 | 190.18 | 185.55 | 186.15 | 187.87 | 1.72 | 0.92 | 824820 | 15.50 | 205.9 | 81.15 | 2026-06-29 15:59:49 |
| Delta Corp Ltd. | DELTACORP | 64.12 | 64.45 | 62.86 | 64.45 | 63.52 | -0.93 | -1.44 | 1172829 | 7.45 | 259.95 | 48.3 | 2026-06-29 15:59:27 |
| Dilip Buildcon Ltd. | DBL | 455 | 466.75 | 449.55 | 459.7 | 463.85 | 4.15 | 0.90 | 144004 | 6.68 | 588 | 159.55 | 2026-06-29 15:49:36 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 714.75 | 716.5 | 703.6 | 709.75 | 714 | 4.25 | 0.60 | 255261 | 18.23 | 1246.8 | 433.2 | 2026-06-29 16:10:21 |
| Embassy Developments Ltd. | EMBDL | 63.5 | 63.67 | 61.12 | 63.71 | 61.67 | -2.04 | -3.20 | 1930593 | 11.91 | 164.36 | 39.46 | 2026-06-29 16:10:21 |
| Escorts Kubota Ltd. | ESCORTS | 2949.7 | 2989.4 | 2880 | 2949.7 | 2897.2 | -52.50 | -1.78 | 150949 | 43.73 | 4420 | 1645 | 2026-06-29 15:53:58 |
| Firstsource Solutions Ltd. | FSL | 241 | 243.6 | 233 | 243.45 | 235.35 | -8.10 | -3.33 | 1288453 | 30.32 | 422.3 | 96.25 | 2026-06-29 15:57:02 |
| Future Consumer Ltd. | FCONSUMER | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | 0.00 | 0.00 | 3089733 | 0.10 | 2.45 | 0.3 | 2026-06-29 15:56:21 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.43 | 1.44 | 1.33 | 1.39 | 1.41 | 0.02 | 1.44 | 21918 | 0.00 | 14.6 | 1.11 | 2026-06-29 15:41:46 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2248 | 2248 | 2185 | 2247.3 | 2193.3 | -54.00 | -2.40 | 323319 | 70.91 | 11465 | 1047 | 2026-06-29 16:10:21 |
| Granules India Ltd. | GRANULES | 765 | 799 | 760.1 | 764.2 | 794.8 | 30.60 | 4.00 | 2627803 | 208.86 | 804.3 | 267.75 | 2026-06-29 15:59:47 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584.55 | 593.85 | 576.3 | 586.3 | 578.4 | -7.90 | -1.35 | 1019609 | 58.97 | 771.9 | 122.7 | 2026-06-29 16:10:33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 543 | 559.7 | 538.9 | 546.85 | 546.45 | -0.40 | -0.07 | 322897 | 17.64 | 800 | 365 | 2026-06-29 16:10:34 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.25 | 163.72 | 161.4 | 163.13 | 162.18 | -0.95 | -0.58 | 435280 | 7.06 | 322.25 | 116 | 2026-06-29 16:10:33 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 90.45 | 90.45 | 85.9 | 89.85 | 86.65 | -3.20 | -3.56 | 955279 | 8.28 | 231.3 | 67.6 | 2026-06-29 15:59:44 |
| Hindustan Construction Company Ltd. | HCC | 26.77 | 26.78 | 25.47 | 26.76 | 25.69 | -1.07 | -4.00 | 33725314 | 86.64 | 57.5 | 12 | 2026-06-29 16:10:33 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.78 | 1.81 | 1.76 | 1.81 | 1.77 | -0.04 | -2.21 | 56475 | 0.01 | 7.35 | 1.75 | 2026-06-29 15:31:07 |
| IFCI Ltd. | IFCI | 77.09 | 77.87 | 75 | 77 | 77.18 | 0.18 | 0.23 | 44815380 | 345.89 | 95.8 | 9 | 2026-06-29 16:10:33 |
| India Tourism Development Corporation Ltd. | ITDC | 599.35 | 605 | 583 | 599.35 | 588.5 | -10.85 | -1.81 | 45579 | 2.68 | 930.8 | 276 | 2026-06-29 15:52:12 |
| Indo Count Industries Ltd. | ICIL | 426 | 436.4 | 406.35 | 426.4 | 424.9 | -1.50 | -0.35 | 965175 | 41.01 | 450.65 | 101.25 | 2026-06-29 15:54:26 |
| Inox Wind Ltd. | INOXWIND | 89.45 | 89.83 | 88 | 89.52 | 88.18 | -1.34 | -1.50 | 7737371 | 68.23 | 663 | 75.05 | 2026-06-29 16:10:21 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 134 | 143.89 | 132.62 | 133.66 | 142.33 | 8.67 | 6.49 | 10368899 | 147.58 | 537.7 | 57.5 | 2026-06-29 15:59:33 |
| ITI Ltd. | ITI | 303.1 | 304 | 295.05 | 301.6 | 296.1 | -5.50 | -1.82 | 313321 | 9.28 | 592.7 | 86.55 | 2026-06-29 15:57:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.11 | 35.29 | 34.06 | 34.98 | 34.66 | -0.32 | -0.91 | 1643797 | 5.70 | 84.19 | 26.5 | 2026-06-29 15:58:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 594.6 | 607.9 | 592.3 | 594.6 | 602.95 | 8.35 | 1.40 | 184771 | 11.14 | 1021.2 | 451.5 | 2026-06-29 15:57:43 |
| JK Tyre & Industries Ltd. | JKTYRE | 397.15 | 400.05 | 388 | 397.15 | 388.6 | -8.55 | -2.15 | 799384 | 31.06 | 611.9 | 125.05 | 2026-06-29 16:10:33 |
| Just Dial Ltd. | JUSTDIAL | 538 | 542.65 | 523.75 | 537.7 | 525.6 | -12.10 | -2.25 | 74269 | 3.90 | 1395 | 480.5 | 2026-06-29 15:56:48 |
| Kalpataru Projects International Ltd. | KPIL | 1376.9 | 1404.7 | 1338.2 | 1384.2 | 1346.1 | -38.10 | -2.75 | 430829 | 57.99 | 1479.6 | 356 | 2026-06-29 15:59:42 |
| Kaveri Seed Company Ltd. | KSCL | 921 | 924.85 | 901.25 | 925.6 | 905.75 | -19.85 | -2.14 | 62148 | 5.63 | 1602 | 415 | 2026-06-29 15:55:42 |
| KEC International Ltd. | KEC | 540.5 | 549 | 511.35 | 528.15 | 515.4 | -12.75 | -2.41 | 3444425 | 177.53 | 1313.25 | 386.5 | 2026-06-29 16:10:21 |
| Laurus Labs Ltd. | LAURUSLABS | 1450 | 1531.2 | 1450 | 1450 | 1500.3 | 50.30 | 3.47 | 12321744 | 1848.63 | 1531.2 | 278.85 | 2026-06-29 16:10:33 |
| LMW Ltd. | LMW | 16025 | 16270 | 15910 | 16146 | 15973 | -173.00 | -1.07 | 2360 | 3.77 | 19199.95 | 9806.5 | 2026-06-29 15:50:18 |
| MMTC Ltd. | MMTC | 68.3 | 68.76 | 66.4 | 68.63 | 66.75 | -1.88 | -2.74 | 4540805 | 30.31 | 131.8 | 26.3 | 2026-06-29 16:10:21 |
| MOIL Ltd. | MOIL | 283.9 | 285.9 | 278.1 | 279.55 | 280.05 | 0.50 | 0.18 | 444756 | 12.46 | 588 | 140.75 | 2026-06-29 15:59:20 |
| National Fertilizers Ltd. | NFL | 75.5 | 75.53 | 74.21 | 75.18 | 74.44 | -0.74 | -0.98 | 617618 | 4.60 | 169.95 | 46.3 | 2026-06-29 15:56:31 |
| Navkar Corporation Ltd. | NAVKARCORP | 110.99 | 111 | 106 | 110.23 | 106.81 | -3.42 | -3.10 | 413288 | 4.41 | 176.43 | 44.35 | 2026-06-29 15:56:19 |
| NCC Ltd. | NCC | 153.66 | 154.4 | 149.5 | 153.59 | 149.94 | -3.65 | -2.38 | 1492604 | 22.38 | 364.5 | 63.25 | 2026-06-29 15:57:39 |
| Omaxe Ltd. | OMAXE | 77.4 | 92.97 | 76.99 | 77.48 | 84.26 | 6.78 | 8.75 | 20412238 | 171.99 | 162.45 | 42.05 | 2026-06-29 15:59:50 |
| Persistent Systems Ltd. | PERSISTENT | 4500 | 4512 | 4265 | 4841.5 | 4298.5 | -543.00 | -11.22 | 6170867 | 2652.55 | 8900 | 3092.05 | 2026-06-29 16:10:33 |
| PNC Infratech Ltd. | PNCINFRA | 231.5 | 231.73 | 224.35 | 232.3 | 226.37 | -5.93 | -2.55 | 398971 | 9.03 | 574.8 | 158.17 | 2026-06-29 15:59:04 |
| PTC India Ltd. | PTC | 181.71 | 183.74 | 180.1 | 181.8 | 181.89 | 0.09 | 0.05 | 703261 | 12.79 | 254.6 | 67.5 | 2026-06-29 15:58:30 |
| PVR Inox Ltd. | PVRINOX | 980.15 | 989.85 | 958.8 | 986.4 | 961.4 | -25.00 | -2.53 | 117733 | 11.32 | 2142.95 | 830 | 2026-06-29 15:49:11 |
| Rain Industries Ltd. | RAIN | 185.73 | 186.94 | 183.02 | 185.49 | 184.74 | -0.75 | -0.40 | 1993496 | 36.83 | 219.6 | 99.9 | 2026-06-29 15:59:51 |
| Rallis India Ltd. | RALLIS | 229.4 | 230 | 221.77 | 227.52 | 224.59 | -2.93 | -1.29 | 396955 | 8.92 | 385.9 | 186.55 | 2026-06-29 16:10:34 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.6 | 132.67 | 129.38 | 132.62 | 129.88 | -2.74 | -2.07 | 1082325 | 14.06 | 245 | 87.7 | 2026-06-29 15:58:09 |
| Raymond Ltd. | RAYMOND | 591.8 | 591.8 | 578.25 | 592.3 | 583.4 | -8.90 | -1.50 | 298719 | 17.43 | 3496 | 320 | 2026-06-29 15:58:52 |
| Repco Home Finance Ltd. | REPCOHOME | 420 | 432.8 | 416.45 | 420 | 421.45 | 1.45 | 0.35 | 342879 | 14.45 | 595 | 155.3 | 2026-06-29 15:58:01 |
| Rupa & Company Ltd. | RUPA | 167.9 | 174.28 | 167.2 | 167.18 | 168.58 | 1.40 | 0.84 | 344155 | 5.80 | 368.4 | 109.21 | 2026-06-29 15:51:31 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1336 | 1468.8 | 1320 | 1335.3 | 1453.6 | 118.30 | 8.86 | 1534958 | 223.12 | 1468.8 | 116.2 | 2026-06-29 16:10:34 |
| SH Kelkar And Company Ltd. | SHK | 135.4 | 135.5 | 130.27 | 134.75 | 132.24 | -2.51 | -1.86 | 190612 | 2.52 | 336.25 | 81.65 | 2026-06-29 15:54:42 |
| Shipping Corporation Of India Ltd. | SCI | 312.6 | 316.5 | 305.5 | 311.8 | 307.3 | -4.50 | -1.44 | 2685070 | 82.51 | 384.2 | 79.2 | 2026-06-29 16:10:34 |
| Sobha Ltd. | SOBHA | 1408 | 1421.9 | 1382 | 1408 | 1387.3 | -20.70 | -1.47 | 55494 | 7.70 | 2220 | 412.1 | 2026-06-29 15:59:43 |
| Sterlite Technologies Ltd. | STLTECH | 620 | 636 | 582.7 | 613.35 | 624.55 | 11.20 | 1.83 | 2389846 | 149.26 | 679.9 | 58.86 | 2026-06-29 15:59:42 |
| Swan Corp Ltd. | SWANCORP | 318 | 318 | 310.1 | 318.25 | 311.55 | -6.70 | -2.11 | 388293 | 12.10 | 809.8 | 192.65 | 2026-06-29 15:59:03 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2215.6 | 2250 | 2200 | 2215.6 | 2203.8 | -11.80 | -0.53 | 8825 | 1.94 | 2489 | 1.65 | 2026-06-29 15:59:47 |
| Tata Elxsi Ltd. | TATAELXSI | 4041 | 4054.9 | 3952.2 | 4028.3 | 3980.4 | -47.90 | -1.19 | 365077 | 145.32 | 10760 | 3926.1 | 2026-06-29 16:10:34 |
| The India Cements Ltd. | INDIACEM | 385.55 | 385.55 | 376 | 383.85 | 377.65 | -6.20 | -1.62 | 107659 | 4.07 | 485.8 | 167.2 | 2026-06-29 15:59:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 158.4 | 161.49 | 157.91 | 158.4 | 159.64 | 1.24 | 0.78 | 3676077 | 58.68 | 167.15 | 26.7 | 2026-06-29 16:10:34 |
| The Karnataka Bank Ltd. | KTKBANK | 264.1 | 270.1 | 264 | 265.6 | 268.6 | 3.00 | 1.13 | 1287648 | 34.59 | 285 | 70.8 | 2026-06-29 16:10:34 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.41 | 46.6 | 44.91 | 45.41 | 45.84 | 0.43 | 0.95 | 16488721 | 75.58 | 49.79 | 7.8 | 2026-06-29 16:10:34 |
| Timken India Ltd. | TIMKEN | 3656 | 3666.6 | 3450 | 3653.7 | 3490.9 | -162.80 | -4.46 | 270315 | 94.36 | 4817.9 | 2202 | 2026-06-29 15:58:24 |
| Trident Ltd. | TRIDENT | 26.45 | 26.45 | 25.8 | 26.45 | 25.88 | -0.57 | -2.16 | 4853980 | 12.56 | 52.9 | 21.98 | 2026-06-29 15:59:16 |
| UCO Bank | UCOBANK | 27.12 | 27.2 | 26.56 | 27.16 | 26.79 | -0.37 | -1.36 | 7304132 | 19.57 | 70.65 | 11.3 | 2026-06-29 16:10:34 |
| VA Tech Wabag Ltd. | WABAG | 2100 | 2110 | 1991 | 2110.8 | 1998.1 | -112.70 | -5.34 | 967827 | 193.38 | 2188 | 241.85 | 2026-06-29 16:10:21 |
| VRL Logistics Ltd. | VRLLOG | 239.58 | 240.8 | 233.21 | 239.58 | 234.56 | -5.02 | -2.10 | 76979 | 1.81 | 772.5 | 225 | 2026-06-29 15:57:18 |