Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 27 |
Declines - 54 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1336.2 | 1417.9 | 81.70 | 6.11 |
| Ashoka Buildcon Ltd. | 112.07 | 114.22 | 2.15 | 1.92 |
| Chennai Petroleum Corporation Ltd. | 1390.5 | 1393.5 | 3.00 | 0.22 |
| Coforge Ltd. | 1882 | 1891.7 | 9.70 | 0.52 |
| DCB Bank Ltd. | 188.61 | 203.59 | 14.98 | 7.94 |
| Embassy Developments Ltd. | 63.08 | 64.87 | 1.79 | 2.84 |
| Firstsource Solutions Ltd. | 272.25 | 276.05 | 3.80 | 1.40 |
| Godfrey Phillips India Ltd. | 2103.1 | 2117 | 13.90 | 0.66 |
| Granules India Ltd. | 841.6 | 858.15 | 16.55 | 1.97 |
| Gujarat Mineral Development Corporation Ltd. | 561.95 | 570 | 8.05 | 1.43 |
| Himatsingka Seide Ltd. | 71.48 | 72.12 | 0.64 | 0.90 |
| Housing Development And Infrastructure Ltd. | 1.49 | 1.54 | 0.05 | 3.36 |
| Indo Count Industries Ltd. | 435.1 | 443.55 | 8.45 | 1.94 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.75 | 169.52 | 5.77 | 3.52 |
| JK Lakshmi Cement Ltd. | 557.9 | 559.45 | 1.55 | 0.28 |
| JK Tyre & Industries Ltd. | 373.4 | 374.7 | 1.30 | 0.35 |
| Kalpataru Projects International Ltd. | 1387.6 | 1404.5 | 16.90 | 1.22 |
| KEC International Ltd. | 424.1 | 435.95 | 11.85 | 2.79 |
| LMW Ltd. | 19570 | 19849 | 279.00 | 1.43 |
| MOIL Ltd. | 252.75 | 252.85 | 0.10 | 0.04 |
| Navkar Corporation Ltd. | 96.88 | 97.04 | 0.16 | 0.17 |
| NCC Ltd. | 140.07 | 149.56 | 9.49 | 6.78 |
| Rain Industries Ltd. | 204.92 | 208.61 | 3.69 | 1.80 |
| Sterlite Technologies Ltd. | 621.4 | 627.15 | 5.75 | 0.93 |
| Tata Elxsi Ltd. | 3660 | 3708 | 48.00 | 1.31 |
| The India Cements Ltd. | 370.65 | 370.9 | 0.25 | 0.07 |
| The Jammu & Kashmir Bank Ltd. | 148.19 | 149.01 | 0.82 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1548.5 | 1541.9 | -6.60 | -0.43 |
| Advanced Enzyme Technologies Ltd. | 303 | 300 | -3.00 | -0.99 |
| Atul Ltd. | 6510.5 | 6509.5 | -1.00 | -0.02 |
| Avanti Feeds Ltd. | 857.15 | 847.5 | -9.65 | -1.13 |
| Bajaj Electricals Ltd. | 354.35 | 351.65 | -2.70 | -0.76 |
| Balrampur Chini Mills Ltd. | 767.1 | 729.35 | -37.75 | -4.92 |
| BEML Ltd. | 1962.8 | 1935.4 | -27.40 | -1.40 |
| Bombay Burmah Trading Corporation Ltd. | 1436 | 1427.4 | -8.60 | -0.60 |
| BSE Ltd. | 3291.1 | 3241 | -50.10 | -1.52 |
| Can Fin Homes Ltd. | 842.9 | 830.45 | -12.45 | -1.48 |
| Care Ratings Ltd. | 1698.9 | 1674.4 | -24.50 | -1.44 |
| Ceat Ltd. | 3588.2 | 3563.4 | -24.80 | -0.69 |
| Century Plyboards (India) Ltd. | 772.75 | 762.4 | -10.35 | -1.34 |
| Chambal Fertilisers and Chemicals Ltd. | 433.95 | 431.15 | -2.80 | -0.65 |
| Delta Corp Ltd. | 59.52 | 58.62 | -0.90 | -1.51 |
| Dilip Buildcon Ltd. | 415 | 414.6 | -0.40 | -0.10 |
| E.I.D. - Parry (India) Ltd. | 810.25 | 797.3 | -12.95 | -1.60 |
| Escorts Kubota Ltd. | 3092.1 | 3086.6 | -5.50 | -0.18 |
| Future Lifestyle Fashions Ltd. | 1.17 | 1.15 | -0.02 | -1.71 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 592.8 | 582.8 | -10.00 | -1.69 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.61 | 158.23 | -2.38 | -1.48 |
| Hindustan Construction Company Ltd. | 21.22 | 21.03 | -0.19 | -0.90 |
| IFCI Ltd. | 81.76 | 80.91 | -0.85 | -1.04 |
| India Tourism Development Corporation Ltd. | 687.55 | 684.3 | -3.25 | -0.47 |
| Inox Wind Ltd. | 73.9 | 73.6 | -0.30 | -0.41 |
| ITI Ltd. | 279.5 | 279.25 | -0.25 | -0.09 |
| Jain Irrigation Systems Ltd. | 28.22 | 27.86 | -0.36 | -1.28 |
| Just Dial Ltd. | 680.65 | 674.05 | -6.60 | -0.97 |
| Kaveri Seed Company Ltd. | 773.4 | 760.1 | -13.30 | -1.72 |
| Laurus Labs Ltd. | 1825 | 1802 | -23.00 | -1.26 |
| MMTC Ltd. | 66.27 | 65.38 | -0.89 | -1.34 |
| Omaxe Ltd. | 103.16 | 102.55 | -0.61 | -0.59 |
| Persistent Systems Ltd. | 5674 | 5667.5 | -6.50 | -0.11 |
| PNC Infratech Ltd. | 209.34 | 206.76 | -2.58 | -1.23 |
| PTC India Ltd. | 157.05 | 156.56 | -0.49 | -0.31 |
| PVR Inox Ltd. | 1219.5 | 1216.8 | -2.70 | -0.22 |
| Rallis India Ltd. | 212.85 | 212.18 | -0.67 | -0.31 |
| Rashtriya Chemicals and Fertilizers Ltd. | 118.42 | 118.16 | -0.26 | -0.22 |
| Raymond Ltd. | 656.65 | 643.15 | -13.50 | -2.06 |
| Repco Home Finance Ltd. | 362.8 | 359.05 | -3.75 | -1.03 |
| Rupa & Company Ltd. | 155.29 | 153.53 | -1.76 | -1.13 |
| Schneider Electric Infrastructure Ltd. | 1242.6 | 1217.3 | -25.30 | -2.04 |
| SH Kelkar And Company Ltd. | 158.54 | 157.47 | -1.07 | -0.67 |
| Shipping Corporation Of India Ltd. | 291.15 | 290.55 | -0.60 | -0.21 |
| Sobha Ltd. | 1303.6 | 1294.6 | -9.00 | -0.69 |
| Swan Corp Ltd. | 305.55 | 303.85 | -1.70 | -0.56 |
| Swan Defence and Heavy Industries Ltd. | 2361.9 | 2346.4 | -15.50 | -0.66 |
| The Karnataka Bank Ltd. | 335.05 | 328.3 | -6.75 | -2.01 |
| The South Indian Bank Ltd. | 45.16 | 44.97 | -0.19 | -0.42 |
| Timken India Ltd. | 3176.3 | 3134.1 | -42.20 | -1.33 |
| Trident Ltd. | 24.63 | 24.39 | -0.24 | -0.97 |
| UCO Bank | 25.81 | 25.72 | -0.09 | -0.35 |
| VA Tech Wabag Ltd. | 2057.9 | 2003.3 | -54.60 | -2.65 |
| VRL Logistics Ltd. | 295.45 | 288.75 | -6.70 | -2.27 |
Market Stats
Advances
27
Declines
54
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1556.9 | 1559.5 | 1527.3 | 1548.5 | 1541.9 | -6.60 | -0.43 | 2335751 | 360.15 | 4236.75 | 588 | 2026-08-21 15:59:12 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303 | 308.05 | 299.05 | 303 | 300 | -3.00 | -0.99 | 457606 | 13.73 | 571 | 225 | 2026-08-21 15:59:48 |
| Aegis Logistics Ltd. | AEGISLOG | 1336.5 | 1449 | 1330 | 1336.2 | 1417.9 | 81.70 | 6.11 | 1431784 | 203.01 | 1497.8 | 246.6 | 2026-08-21 15:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.15 | 114.9 | 111.87 | 112.07 | 114.22 | 2.15 | 1.92 | 692963 | 7.92 | 319 | 70.15 | 2026-08-21 15:59:24 |
| Atul Ltd. | ATUL | 6501.5 | 6559.5 | 6460 | 6510.5 | 6509.5 | -1.00 | -0.02 | 28223 | 18.37 | 9812.9 | 4752 | 2026-08-21 15:50:32 |
| Avanti Feeds Ltd. | AVANTIFEED | 856.8 | 867.4 | 844.3 | 857.15 | 847.5 | -9.65 | -1.13 | 217590 | 18.44 | 1593.8 | 321.1 | 2026-08-21 15:57:47 |
| Bajaj Electricals Ltd. | BAJAJELEC | 354.35 | 355.15 | 350.2 | 354.35 | 351.65 | -2.70 | -0.76 | 105860 | 3.72 | 1327.7 | 301 | 2026-08-21 15:56:27 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 747.35 | 765 | 714 | 767.1 | 729.35 | -37.75 | -4.92 | 19995747 | 1458.39 | 780.95 | 307.3 | 2026-08-21 15:58:58 |
| BEML Ltd. | BEML | 1950 | 1969.7 | 1930.2 | 1962.8 | 1935.4 | -27.40 | -1.40 | 237504 | 45.97 | 5488 | 1128 | 2026-08-21 15:58:46 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1436 | 1448.2 | 1425 | 1436 | 1427.4 | -8.60 | -0.60 | 23589 | 3.37 | 2975 | 781.05 | 2026-08-21 15:57:58 |
| BSE Ltd. | BSE | 3252 | 3285 | 3223 | 3291.1 | 3241 | -50.10 | -1.52 | 6640651 | 2152.23 | 7588 | 406.2 | 2026-08-21 15:59:58 |
| Can Fin Homes Ltd. | CANFINHOME | 852 | 852.35 | 823 | 842.9 | 830.45 | -12.45 | -1.48 | 199581 | 16.57 | 964.9 | 452 | 2026-08-21 15:59:40 |
| Care Ratings Ltd. | CARERATING | 1691 | 1734.9 | 1665 | 1698.9 | 1674.4 | -24.50 | -1.44 | 66230 | 11.09 | 1964 | 465 | 2026-08-21 15:58:06 |
| Ceat Ltd. | CEATLTD | 3589.9 | 3599.7 | 3547.6 | 3588.2 | 3563.4 | -24.80 | -0.69 | 28009 | 9.98 | 4438 | 1324.2 | 2026-08-21 15:59:15 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 774.95 | 778.85 | 760.2 | 772.75 | 762.4 | -10.35 | -1.34 | 92945 | 7.09 | 935 | 436 | 2026-08-21 15:58:43 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438 | 438 | 429.6 | 433.95 | 431.15 | -2.80 | -0.65 | 459222 | 19.80 | 742.2 | 248.4 | 2026-08-21 15:59:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1394.1 | 1408 | 1380 | 1390.5 | 1393.5 | 3.00 | 0.22 | 882859 | 123.03 | 1489.7 | 186.6 | 2026-08-21 15:59:58 |
| Coforge Ltd. | COFORGE | 1890 | 1891.7 | 1851 | 1882 | 1891.7 | 9.70 | 0.52 | 1990336 | 376.51 | 10026.8 | 1008.1 | 2026-08-21 15:59:40 |
| DCB Bank Ltd. | DCBBANK | 188.99 | 205 | 187.6 | 188.61 | 203.59 | 14.98 | 7.94 | 10152482 | 206.69 | 205.9 | 81.15 | 2026-08-21 15:59:13 |
| Delta Corp Ltd. | DELTACORP | 59.81 | 60.14 | 58.21 | 59.52 | 58.62 | -0.90 | -1.51 | 900931 | 5.28 | 259.95 | 48.3 | 2026-08-21 15:59:01 |
| Dilip Buildcon Ltd. | DBL | 415 | 417.85 | 413.5 | 415 | 414.6 | -0.40 | -0.10 | 67737 | 2.81 | 588 | 159.55 | 2026-08-21 15:50:28 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 810 | 810 | 786.75 | 810.25 | 797.3 | -12.95 | -1.60 | 778386 | 62.06 | 1246.8 | 433.2 | 2026-08-21 15:57:36 |
| Embassy Developments Ltd. | EMBDL | 63.12 | 65.2 | 63 | 63.08 | 64.87 | 1.79 | 2.84 | 4896281 | 31.76 | 164.36 | 39.46 | 2026-08-21 15:58:58 |
| Escorts Kubota Ltd. | ESCORTS | 3108 | 3112.9 | 3052 | 3092.1 | 3086.6 | -5.50 | -0.18 | 47487 | 14.66 | 4420 | 1645 | 2026-08-21 15:59:15 |
| Firstsource Solutions Ltd. | FSL | 272.2 | 276.45 | 270 | 272.25 | 276.05 | 3.80 | 1.40 | 1035119 | 28.57 | 422.3 | 96.25 | 2026-08-21 15:59:39 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.17 | 1.19 | 1.14 | 1.17 | 1.15 | -0.02 | -1.71 | 30137 | 0.00 | 14.6 | 1.11 | 2026-08-21 15:52:27 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.6 | 2120.8 | 2099.8 | 2103.1 | 2117 | 13.90 | 0.66 | 184685 | 39.10 | 11465 | 1047 | 2026-08-21 15:59:26 |
| Granules India Ltd. | GRANULES | 843.6 | 864.8 | 843.6 | 841.6 | 858.15 | 16.55 | 1.97 | 406173 | 34.86 | 910 | 267.75 | 2026-08-21 15:55:20 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562.05 | 586.55 | 562.05 | 561.95 | 570 | 8.05 | 1.43 | 2025953 | 115.48 | 771.9 | 122.7 | 2026-08-21 15:59:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 591.5 | 594.35 | 581.85 | 592.8 | 582.8 | -10.00 | -1.69 | 469967 | 27.39 | 800 | 365 | 2026-08-21 15:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.9 | 160.98 | 158.06 | 160.61 | 158.23 | -2.38 | -1.48 | 909286 | 14.39 | 322.25 | 116 | 2026-08-21 15:59:46 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 71.48 | 73.19 | 71.06 | 71.48 | 72.12 | 0.64 | 0.90 | 483068 | 3.48 | 231.3 | 67.6 | 2026-08-21 15:55:01 |
| Hindustan Construction Company Ltd. | HCC | 21.18 | 21.63 | 20.93 | 21.22 | 21.03 | -0.19 | -0.90 | 30416036 | 63.96 | 57.5 | 12 | 2026-08-21 15:59:57 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.5 | 1.56 | 1.45 | 1.49 | 1.54 | 0.05 | 3.36 | 401308 | 0.06 | 7.35 | 1.45 | 2026-08-21 15:51:37 |
| IFCI Ltd. | IFCI | 81.7 | 82.31 | 80.57 | 81.76 | 80.91 | -0.85 | -1.04 | 12862920 | 104.07 | 95.8 | 9 | 2026-08-21 15:59:57 |
| India Tourism Development Corporation Ltd. | ITDC | 687.4 | 692 | 681.35 | 687.55 | 684.3 | -3.25 | -0.47 | 73730 | 5.05 | 930.8 | 276 | 2026-08-21 15:54:24 |
| Indo Count Industries Ltd. | ICIL | 436 | 447.8 | 425.1 | 435.1 | 443.55 | 8.45 | 1.94 | 789062 | 35.00 | 463.8 | 101.25 | 2026-08-21 15:58:14 |
| Inox Wind Ltd. | INOXWIND | 74.24 | 74.82 | 73.45 | 73.9 | 73.6 | -0.30 | -0.41 | 6096098 | 44.87 | 663 | 72.7 | 2026-08-21 15:58:49 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 164.49 | 175.7 | 162.3 | 163.75 | 169.52 | 5.77 | 3.52 | 7324108 | 124.16 | 537.7 | 57.5 | 2026-08-21 15:59:34 |
| ITI Ltd. | ITI | 279.4 | 281.25 | 278 | 279.5 | 279.25 | -0.25 | -0.09 | 153897 | 4.30 | 592.7 | 86.55 | 2026-08-21 15:59:14 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.22 | 28.48 | 27.8 | 28.22 | 27.86 | -0.36 | -1.28 | 1126510 | 3.14 | 84.19 | 26.11 | 2026-08-21 15:59:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 556.9 | 563.85 | 555.75 | 557.9 | 559.45 | 1.55 | 0.28 | 135140 | 7.56 | 1021.2 | 451.5 | 2026-08-21 15:54:26 |
| JK Tyre & Industries Ltd. | JKTYRE | 374 | 378 | 371.7 | 373.4 | 374.7 | 1.30 | 0.35 | 422006 | 15.81 | 611.9 | 125.05 | 2026-08-21 15:58:52 |
| Just Dial Ltd. | JUSTDIAL | 685 | 685 | 667 | 680.65 | 674.05 | -6.60 | -0.97 | 166297 | 11.21 | 1395 | 480.5 | 2026-08-21 15:57:04 |
| Kalpataru Projects International Ltd. | KPIL | 1390 | 1412 | 1386.9 | 1387.6 | 1404.5 | 16.90 | 1.22 | 151468 | 21.27 | 1479.6 | 356 | 2026-08-21 15:51:33 |
| Kaveri Seed Company Ltd. | KSCL | 773.4 | 773.45 | 760 | 773.4 | 760.1 | -13.30 | -1.72 | 104183 | 7.92 | 1602 | 415 | 2026-08-21 15:59:45 |
| KEC International Ltd. | KEC | 425.1 | 437.5 | 423.55 | 424.1 | 435.95 | 11.85 | 2.79 | 3670038 | 160.00 | 1313.25 | 386.5 | 2026-08-21 15:59:27 |
| Laurus Labs Ltd. | LAURUSLABS | 1825 | 1836.4 | 1790.3 | 1825 | 1802 | -23.00 | -1.26 | 1401995 | 252.64 | 1870.8 | 278.85 | 2026-08-21 15:59:36 |
| LMW Ltd. | LMW | 19571 | 20030 | 19500 | 19570 | 19849 | 279.00 | 1.43 | 8115 | 16.11 | 20151 | 9806.5 | 2026-08-21 15:59:47 |
| MMTC Ltd. | MMTC | 66.6 | 67.49 | 64.61 | 66.27 | 65.38 | -0.89 | -1.34 | 4097244 | 26.79 | 131.8 | 26.3 | 2026-08-21 15:58:40 |
| MOIL Ltd. | MOIL | 252.5 | 258.7 | 251.45 | 252.75 | 252.85 | 0.10 | 0.04 | 1065551 | 26.94 | 588 | 140.75 | 2026-08-21 15:59:16 |
| National Fertilizers Ltd. | NFL | 70.3 | 71.1 | 70.01 | 70.3 | 70.3 | 0.00 | 0.00 | 463918 | 3.26 | 169.95 | 46.3 | 2026-08-21 15:59:53 |
| Navkar Corporation Ltd. | NAVKARCORP | 96.94 | 97.78 | 96.7 | 96.88 | 97.04 | 0.16 | 0.17 | 213890 | 2.08 | 176.43 | 44.35 | 2026-08-21 15:59:03 |
| NCC Ltd. | NCC | 140 | 151.42 | 140 | 140.07 | 149.56 | 9.49 | 6.78 | 20823822 | 311.44 | 364.5 | 63.25 | 2026-08-21 15:59:39 |
| Omaxe Ltd. | OMAXE | 102.03 | 105 | 101.13 | 103.16 | 102.55 | -0.61 | -0.59 | 1084331 | 11.12 | 162.45 | 42.05 | 2026-08-21 15:53:59 |
| Persistent Systems Ltd. | PERSISTENT | 5685 | 5722 | 5602 | 5674 | 5667.5 | -6.50 | -0.11 | 355144 | 201.28 | 8900 | 3092.05 | 2026-08-21 15:55:50 |
| PNC Infratech Ltd. | PNCINFRA | 209.9 | 210.85 | 206.5 | 209.34 | 206.76 | -2.58 | -1.23 | 285825 | 5.91 | 574.8 | 158.17 | 2026-08-21 15:59:52 |
| PTC India Ltd. | PTC | 157.05 | 157.79 | 156.15 | 157.05 | 156.56 | -0.49 | -0.31 | 1253565 | 19.63 | 254.6 | 67.5 | 2026-08-21 15:59:50 |
| PVR Inox Ltd. | PVRINOX | 1219.6 | 1238.7 | 1207.3 | 1219.5 | 1216.8 | -2.70 | -0.22 | 342888 | 41.72 | 2142.95 | 830 | 2026-08-21 15:59:20 |
| Rain Industries Ltd. | RAIN | 204.92 | 212.6 | 204.4 | 204.92 | 208.61 | 3.69 | 1.80 | 3396240 | 70.85 | 252 | 99.9 | 2026-08-21 15:59:42 |
| Rallis India Ltd. | RALLIS | 213.4 | 213.4 | 211.3 | 212.85 | 212.18 | -0.67 | -0.31 | 560411 | 11.89 | 385.9 | 186.55 | 2026-08-21 15:59:05 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 118.6 | 119.5 | 117.55 | 118.42 | 118.16 | -0.26 | -0.22 | 1003863 | 11.86 | 245 | 87.7 | 2026-08-21 15:59:55 |
| Raymond Ltd. | RAYMOND | 654.9 | 654.9 | 640.1 | 656.65 | 643.15 | -13.50 | -2.06 | 271355 | 17.45 | 3496 | 320 | 2026-08-21 15:59:48 |
| Repco Home Finance Ltd. | REPCOHOME | 364.65 | 364.65 | 357.8 | 362.8 | 359.05 | -3.75 | -1.03 | 61301 | 2.20 | 595 | 155.3 | 2026-08-21 15:55:28 |
| Rupa & Company Ltd. | RUPA | 154.55 | 155.98 | 153 | 155.29 | 153.53 | -1.76 | -1.13 | 59108 | 0.91 | 368.4 | 109.21 | 2026-08-21 15:53:03 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1246 | 1262.9 | 1212 | 1242.6 | 1217.3 | -25.30 | -2.04 | 242521 | 29.52 | 1548 | 116.2 | 2026-08-21 15:56:26 |
| SH Kelkar And Company Ltd. | SHK | 158.54 | 160.07 | 156.2 | 158.54 | 157.47 | -1.07 | -0.67 | 198011 | 3.12 | 336.25 | 81.65 | 2026-08-21 15:55:42 |
| Shipping Corporation Of India Ltd. | SCI | 292.45 | 294.7 | 290 | 291.15 | 290.55 | -0.60 | -0.21 | 1062239 | 30.86 | 384.2 | 79.2 | 2026-08-21 15:59:14 |
| Sobha Ltd. | SOBHA | 1314.3 | 1314.3 | 1288 | 1303.6 | 1294.6 | -9.00 | -0.69 | 45877 | 5.94 | 2220 | 412.1 | 2026-08-21 15:58:44 |
| Sterlite Technologies Ltd. | STLTECH | 621.4 | 630 | 601 | 621.4 | 627.15 | 5.75 | 0.93 | 745998 | 46.79 | 683.5 | 58.86 | 2026-08-21 15:59:24 |
| Swan Corp Ltd. | SWANCORP | 307 | 307.25 | 303 | 305.55 | 303.85 | -1.70 | -0.56 | 556970 | 16.92 | 809.8 | 192.65 | 2026-08-21 15:59:39 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2352 | 2375 | 2280 | 2361.9 | 2346.4 | -15.50 | -0.66 | 10468 | 2.46 | 2750 | 1.65 | 2026-08-21 15:59:26 |
| Tata Elxsi Ltd. | TATAELXSI | 3665.1 | 3734 | 3636.6 | 3660 | 3708 | 48.00 | 1.31 | 148013 | 54.88 | 10760 | 3353.9 | 2026-08-21 15:53:22 |
| The India Cements Ltd. | INDIACEM | 370.65 | 372.85 | 369.9 | 370.65 | 370.9 | 0.25 | 0.07 | 42297 | 1.57 | 485.8 | 167.2 | 2026-08-21 15:53:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.19 | 149.5 | 147.25 | 148.19 | 149.01 | 0.82 | 0.55 | 1027348 | 15.31 | 201.75 | 26.7 | 2026-08-21 15:58:30 |
| The Karnataka Bank Ltd. | KTKBANK | 335.05 | 338.25 | 326.7 | 335.05 | 328.3 | -6.75 | -2.01 | 3431377 | 112.65 | 338.25 | 70.8 | 2026-08-21 15:59:53 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.35 | 45.4 | 44.91 | 45.16 | 44.97 | -0.19 | -0.42 | 4130558 | 18.58 | 49.9 | 7.8 | 2026-08-21 15:59:21 |
| Timken India Ltd. | TIMKEN | 3176.3 | 3176.5 | 3069.5 | 3176.3 | 3134.1 | -42.20 | -1.33 | 108474 | 34.00 | 4817.9 | 2202 | 2026-08-21 15:59:19 |
| Trident Ltd. | TRIDENT | 24.6 | 24.7 | 24.36 | 24.63 | 24.39 | -0.24 | -0.97 | 2667544 | 6.51 | 52.9 | 21.98 | 2026-08-21 15:59:52 |
| UCO Bank | UCOBANK | 25.75 | 25.93 | 25.68 | 25.81 | 25.72 | -0.09 | -0.35 | 2191411 | 5.64 | 70.65 | 11.3 | 2026-08-21 15:59:29 |
| VA Tech Wabag Ltd. | WABAG | 2070 | 2070 | 1986.1 | 2057.9 | 2003.3 | -54.60 | -2.65 | 411105 | 82.36 | 2253.5 | 241.85 | 2026-08-21 15:59:09 |
| VRL Logistics Ltd. | VRLLOG | 295 | 296.2 | 288 | 295.45 | 288.75 | -6.70 | -2.27 | 113689 | 3.28 | 772.5 | 225 | 2026-08-21 15:58:09 |