Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 28 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 298.3 | 301.65 | 3.35 | 1.12 |
| Atul Ltd. | 6850 | 6896.5 | 46.50 | 0.68 |
| Avanti Feeds Ltd. | 859.8 | 868.25 | 8.45 | 0.98 |
| Bajaj Electricals Ltd. | 360.35 | 363.95 | 3.60 | 1.00 |
| Bombay Burmah Trading Corporation Ltd. | 1490.4 | 1490.9 | 0.50 | 0.03 |
| DCB Bank Ltd. | 185.02 | 188.24 | 3.22 | 1.74 |
| Escorts Kubota Ltd. | 3107 | 3126 | 19.00 | 0.61 |
| Granules India Ltd. | 861 | 864.8 | 3.80 | 0.44 |
| Gujarat Mineral Development Corporation Ltd. | 603 | 603.2 | 0.20 | 0.03 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 548.4 | 551.05 | 2.65 | 0.48 |
| India Tourism Development Corporation Ltd. | 676.65 | 721.05 | 44.40 | 6.56 |
| JK Lakshmi Cement Ltd. | 549.25 | 549.3 | 0.05 | 0.01 |
| Kalpataru Projects International Ltd. | 1347.7 | 1396.8 | 49.10 | 3.64 |
| LMW Ltd. | 17323 | 17550 | 227.00 | 1.31 |
| MOIL Ltd. | 279.45 | 280.55 | 1.10 | 0.39 |
| Navkar Corporation Ltd. | 99.67 | 100.05 | 0.38 | 0.38 |
| PNC Infratech Ltd. | 222.4 | 223.26 | 0.86 | 0.39 |
| PVR Inox Ltd. | 1160.2 | 1189.5 | 29.30 | 2.53 |
| Rain Industries Ltd. | 202.92 | 209.38 | 6.46 | 3.18 |
| Schneider Electric Infrastructure Ltd. | 1403.3 | 1431.9 | 28.60 | 2.04 |
| Shipping Corporation Of India Ltd. | 293.95 | 298.8 | 4.85 | 1.65 |
| Sterlite Technologies Ltd. | 620 | 651 | 31.00 | 5.00 |
| The India Cements Ltd. | 383.8 | 385.5 | 1.70 | 0.44 |
| The Jammu & Kashmir Bank Ltd. | 156.86 | 157.48 | 0.62 | 0.40 |
| The Karnataka Bank Ltd. | 302.85 | 313.7 | 10.85 | 3.58 |
| The South Indian Bank Ltd. | 45.81 | 46.22 | 0.41 | 0.90 |
| Timken India Ltd. | 3211.6 | 3235 | 23.40 | 0.73 |
| UCO Bank | 26.12 | 26.17 | 0.05 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1622 | 1599 | -23.00 | -1.42 |
| Aegis Logistics Ltd. | 1297.6 | 1264.5 | -33.10 | -2.55 |
| Ashoka Buildcon Ltd. | 116.99 | 113.9 | -3.09 | -2.64 |
| Balrampur Chini Mills Ltd. | 627.8 | 604.7 | -23.10 | -3.68 |
| BEML Ltd. | 1902.3 | 1900.6 | -1.70 | -0.09 |
| BSE Ltd. | 3605 | 3527 | -78.00 | -2.16 |
| Can Fin Homes Ltd. | 825.9 | 821.95 | -3.95 | -0.48 |
| Care Ratings Ltd. | 1688.6 | 1687.6 | -1.00 | -0.06 |
| Ceat Ltd. | 3750.2 | 3723.1 | -27.10 | -0.72 |
| Century Plyboards (India) Ltd. | 776.4 | 763.85 | -12.55 | -1.62 |
| Chambal Fertilisers and Chemicals Ltd. | 444.35 | 442.3 | -2.05 | -0.46 |
| Chennai Petroleum Corporation Ltd. | 1426.1 | 1379.5 | -46.60 | -3.27 |
| Coforge Ltd. | 1819 | 1801.5 | -17.50 | -0.96 |
| Delta Corp Ltd. | 63.27 | 60.71 | -2.56 | -4.05 |
| Dilip Buildcon Ltd. | 422.2 | 414.95 | -7.25 | -1.72 |
| E.I.D. - Parry (India) Ltd. | 788.5 | 772.5 | -16.00 | -2.03 |
| Embassy Developments Ltd. | 64.72 | 61.96 | -2.76 | -4.26 |
| Firstsource Solutions Ltd. | 279.6 | 274.5 | -5.10 | -1.82 |
| Future Lifestyle Fashions Ltd. | 1.2 | 1.19 | -0.01 | -0.83 |
| Godfrey Phillips India Ltd. | 2224.9 | 2199 | -25.90 | -1.16 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.34 | 160.69 | -0.65 | -0.40 |
| Himatsingka Seide Ltd. | 76.31 | 76.16 | -0.15 | -0.20 |
| Hindustan Construction Company Ltd. | 20.05 | 20.04 | -0.01 | -0.05 |
| Housing Development And Infrastructure Ltd. | 1.56 | 1.5 | -0.06 | -3.85 |
| IFCI Ltd. | 75.7 | 73.51 | -2.19 | -2.89 |
| Indo Count Industries Ltd. | 423.2 | 404.35 | -18.85 | -4.45 |
| Inox Wind Ltd. | 74.4 | 74 | -0.40 | -0.54 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.14 | 158.42 | -5.72 | -3.48 |
| ITI Ltd. | 285.5 | 283.5 | -2.00 | -0.70 |
| Jain Irrigation Systems Ltd. | 27.88 | 27.07 | -0.81 | -2.91 |
| JK Tyre & Industries Ltd. | 390.85 | 386.5 | -4.35 | -1.11 |
| Just Dial Ltd. | 694.95 | 687.45 | -7.50 | -1.08 |
| Kaveri Seed Company Ltd. | 799 | 788.15 | -10.85 | -1.36 |
| KEC International Ltd. | 450.75 | 441.8 | -8.95 | -1.99 |
| Laurus Labs Ltd. | 1858 | 1850 | -8.00 | -0.43 |
| MMTC Ltd. | 64.98 | 64.43 | -0.55 | -0.85 |
| National Fertilizers Ltd. | 71.95 | 71.92 | -0.03 | -0.04 |
| NCC Ltd. | 144.76 | 143.41 | -1.35 | -0.93 |
| Omaxe Ltd. | 83.03 | 81.98 | -1.05 | -1.26 |
| Persistent Systems Ltd. | 5536 | 5474 | -62.00 | -1.12 |
| PTC India Ltd. | 171.95 | 165.41 | -6.54 | -3.80 |
| Rallis India Ltd. | 211.5 | 209.41 | -2.09 | -0.99 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.55 | 124.11 | -1.44 | -1.15 |
| Raymond Ltd. | 624.3 | 618.95 | -5.35 | -0.86 |
| Repco Home Finance Ltd. | 376.35 | 367.2 | -9.15 | -2.43 |
| Rupa & Company Ltd. | 158.76 | 155.59 | -3.17 | -2.00 |
| SH Kelkar And Company Ltd. | 172.69 | 170.89 | -1.80 | -1.04 |
| Sobha Ltd. | 1342.1 | 1333.7 | -8.40 | -0.63 |
| Swan Corp Ltd. | 311.25 | 307.7 | -3.55 | -1.14 |
| Swan Defence and Heavy Industries Ltd. | 2573.8 | 2465.1 | -108.70 | -4.22 |
| Tata Elxsi Ltd. | 3795 | 3711.9 | -83.10 | -2.19 |
| Trident Ltd. | 24.83 | 24.66 | -0.17 | -0.68 |
| VA Tech Wabag Ltd. | 1950.1 | 1903.6 | -46.50 | -2.38 |
| VRL Logistics Ltd. | 305.25 | 300.9 | -4.35 | -1.43 |
Market Stats
Advances
28
Declines
54
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1628.5 | 1629.7 | 1570.2 | 1622 | 1599 | -23.00 | -1.42 | 1586459 | 253.67 | 4236.75 | 588 | 2026-08-12 15:58:16 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 304.5 | 308.85 | 294.5 | 298.3 | 301.65 | 3.35 | 1.12 | 400660 | 12.09 | 571 | 225 | 2026-08-12 15:58:30 |
| Aegis Logistics Ltd. | AEGISLOG | 1297.1 | 1322.9 | 1257.6 | 1297.6 | 1264.5 | -33.10 | -2.55 | 836202 | 105.74 | 1497.8 | 246.6 | 2026-08-12 15:59:17 |
| Ashoka Buildcon Ltd. | ASHOKA | 116.45 | 116.5 | 113 | 116.99 | 113.9 | -3.09 | -2.64 | 1312834 | 14.95 | 319 | 70.15 | 2026-08-12 16:00:26 |
| Atul Ltd. | ATUL | 6851 | 6940 | 6785 | 6850 | 6896.5 | 46.50 | 0.68 | 54244 | 37.41 | 9812.9 | 4752 | 2026-08-12 15:57:48 |
| Avanti Feeds Ltd. | AVANTIFEED | 844.15 | 873.45 | 829.9 | 859.8 | 868.25 | 8.45 | 0.98 | 727054 | 63.13 | 1593.8 | 321.1 | 2026-08-12 15:59:17 |
| Bajaj Electricals Ltd. | BAJAJELEC | 361.45 | 368.9 | 358 | 360.35 | 363.95 | 3.60 | 1.00 | 333056 | 12.12 | 1327.7 | 301 | 2026-08-12 16:00:26 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 623 | 626.1 | 592.55 | 627.8 | 604.7 | -23.10 | -3.68 | 1096131 | 66.28 | 691.8 | 307.3 | 2026-08-12 15:59:59 |
| BEML Ltd. | BEML | 1920.1 | 1954.8 | 1891.4 | 1902.3 | 1900.6 | -1.70 | -0.09 | 714898 | 135.87 | 5488 | 1128 | 2026-08-12 16:00:26 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1484.3 | 1501.1 | 1484.3 | 1490.4 | 1490.9 | 0.50 | 0.03 | 17917 | 2.67 | 2975 | 781.05 | 2026-08-12 15:59:17 |
| BSE Ltd. | BSE | 3605 | 3605.9 | 3501 | 3605 | 3527 | -78.00 | -2.16 | 3896840 | 1374.42 | 7588 | 406.2 | 2026-08-12 15:59:50 |
| Can Fin Homes Ltd. | CANFINHOME | 826 | 826.85 | 817.1 | 825.9 | 821.95 | -3.95 | -0.48 | 89754 | 7.38 | 964.9 | 452 | 2026-08-12 16:00:26 |
| Care Ratings Ltd. | CARERATING | 1675.8 | 1723.3 | 1675.3 | 1688.6 | 1687.6 | -1.00 | -0.06 | 44134 | 7.45 | 1964 | 465 | 2026-08-12 16:00:26 |
| Ceat Ltd. | CEATLTD | 3763 | 3773.7 | 3707.4 | 3750.2 | 3723.1 | -27.10 | -0.72 | 60641 | 22.58 | 4438 | 1324.2 | 2026-08-12 16:00:26 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 776.4 | 776.4 | 761.1 | 776.4 | 763.85 | -12.55 | -1.62 | 49860 | 3.81 | 935 | 436 | 2026-08-12 15:59:47 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 444.3 | 444.95 | 441.35 | 444.35 | 442.3 | -2.05 | -0.46 | 165429 | 7.32 | 742.2 | 248.4 | 2026-08-12 15:59:37 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1418 | 1444 | 1370.1 | 1426.1 | 1379.5 | -46.60 | -3.27 | 2824270 | 389.61 | 1449 | 186.6 | 2026-08-12 16:00:26 |
| Coforge Ltd. | COFORGE | 1819 | 1819.1 | 1780.4 | 1819 | 1801.5 | -17.50 | -0.96 | 1592301 | 286.85 | 10026.8 | 1008.1 | 2026-08-12 15:58:34 |
| DCB Bank Ltd. | DCBBANK | 186.05 | 191.73 | 186 | 185.02 | 188.24 | 3.22 | 1.74 | 984286 | 18.53 | 205.9 | 81.15 | 2026-08-12 16:00:26 |
| Delta Corp Ltd. | DELTACORP | 64 | 64.01 | 60.39 | 63.27 | 60.71 | -2.56 | -4.05 | 2262213 | 13.73 | 259.95 | 48.3 | 2026-08-12 16:00:26 |
| Dilip Buildcon Ltd. | DBL | 422.3 | 423.8 | 411.6 | 422.2 | 414.95 | -7.25 | -1.72 | 280623 | 11.64 | 588 | 159.55 | 2026-08-12 15:51:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 788 | 791.85 | 759 | 788.5 | 772.5 | -16.00 | -2.03 | 733425 | 56.66 | 1246.8 | 433.2 | 2026-08-12 15:59:17 |
| Embassy Developments Ltd. | EMBDL | 65 | 65.1 | 61.45 | 64.72 | 61.96 | -2.76 | -4.26 | 3861184 | 23.92 | 164.36 | 39.46 | 2026-08-12 16:00:26 |
| Escorts Kubota Ltd. | ESCORTS | 3128.9 | 3131 | 3097.5 | 3107 | 3126 | 19.00 | 0.61 | 92021 | 28.77 | 4420 | 1645 | 2026-08-12 15:59:23 |
| Firstsource Solutions Ltd. | FSL | 280.65 | 280.65 | 272.25 | 279.6 | 274.5 | -5.10 | -1.82 | 1861664 | 51.10 | 422.3 | 96.25 | 2026-08-12 15:59:22 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.2 | 1.26 | 1.19 | 1.2 | 1.19 | -0.01 | -0.83 | 16829 | 0.00 | 14.6 | 1.11 | 2026-08-12 15:56:32 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2223.5 | 2228.7 | 2150 | 2224.9 | 2199 | -25.90 | -1.16 | 205693 | 45.23 | 11465 | 1047 | 2026-08-12 15:59:44 |
| Granules India Ltd. | GRANULES | 857.5 | 870 | 854.4 | 861 | 864.8 | 3.80 | 0.44 | 283049 | 24.48 | 910 | 267.75 | 2026-08-12 15:54:43 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 602.9 | 617.15 | 600.5 | 603 | 603.2 | 0.20 | 0.03 | 2552352 | 153.96 | 771.9 | 122.7 | 2026-08-12 16:00:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 549.85 | 556.4 | 548.9 | 548.4 | 551.05 | 2.65 | 0.48 | 449732 | 24.78 | 800 | 365 | 2026-08-12 15:59:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 163.72 | 159.04 | 161.34 | 160.69 | -0.65 | -0.40 | 905558 | 14.55 | 322.25 | 116 | 2026-08-12 16:00:26 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 76.32 | 77.75 | 76 | 76.31 | 76.16 | -0.15 | -0.20 | 417971 | 3.18 | 231.3 | 67.6 | 2026-08-12 15:57:23 |
| Hindustan Construction Company Ltd. | HCC | 20.24 | 20.24 | 19.71 | 20.05 | 20.04 | -0.01 | -0.05 | 18181740 | 36.44 | 57.5 | 12 | 2026-08-12 16:00:26 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.57 | 1.57 | 1.49 | 1.56 | 1.5 | -0.06 | -3.85 | 265163 | 0.04 | 7.35 | 1.49 | 2026-08-12 15:58:15 |
| IFCI Ltd. | IFCI | 75 | 75.29 | 72.71 | 75.7 | 73.51 | -2.19 | -2.89 | 14279371 | 104.97 | 95.8 | 9 | 2026-08-12 16:00:26 |
| India Tourism Development Corporation Ltd. | ITDC | 676.95 | 761.75 | 667.15 | 676.65 | 721.05 | 44.40 | 6.56 | 3428743 | 247.23 | 930.8 | 276 | 2026-08-12 15:59:02 |
| Indo Count Industries Ltd. | ICIL | 423 | 445.15 | 389.45 | 423.2 | 404.35 | -18.85 | -4.45 | 2410797 | 97.48 | 463.8 | 101.25 | 2026-08-12 15:59:43 |
| Inox Wind Ltd. | INOXWIND | 74.27 | 74.84 | 73.55 | 74.4 | 74 | -0.40 | -0.54 | 8299658 | 61.42 | 663 | 72.7 | 2026-08-12 15:59:48 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 163.99 | 164.14 | 157.27 | 164.14 | 158.42 | -5.72 | -3.48 | 2000252 | 31.69 | 537.7 | 57.5 | 2026-08-12 16:00:26 |
| ITI Ltd. | ITI | 284 | 289.4 | 282.25 | 285.5 | 283.5 | -2.00 | -0.70 | 234439 | 6.65 | 592.7 | 86.55 | 2026-08-12 15:59:43 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.83 | 27.94 | 26.9 | 27.88 | 27.07 | -0.81 | -2.91 | 2474637 | 6.70 | 84.19 | 26.5 | 2026-08-12 15:59:48 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 551 | 553.2 | 547.75 | 549.25 | 549.3 | 0.05 | 0.01 | 75610 | 4.15 | 1021.2 | 451.5 | 2026-08-12 15:57:07 |
| JK Tyre & Industries Ltd. | JKTYRE | 392.95 | 392.95 | 385.5 | 390.85 | 386.5 | -4.35 | -1.11 | 479266 | 18.52 | 611.9 | 125.05 | 2026-08-12 15:59:17 |
| Just Dial Ltd. | JUSTDIAL | 700.95 | 707.65 | 673.6 | 694.95 | 687.45 | -7.50 | -1.08 | 160462 | 11.03 | 1395 | 480.5 | 2026-08-12 16:00:26 |
| Kalpataru Projects International Ltd. | KPIL | 1348.3 | 1468 | 1348.3 | 1347.7 | 1396.8 | 49.10 | 3.64 | 3715117 | 518.93 | 1479.6 | 356 | 2026-08-12 16:00:26 |
| Kaveri Seed Company Ltd. | KSCL | 808.95 | 808.95 | 781.1 | 799 | 788.15 | -10.85 | -1.36 | 89601 | 7.06 | 1602 | 415 | 2026-08-12 15:57:21 |
| KEC International Ltd. | KEC | 450.8 | 453.7 | 439.85 | 450.75 | 441.8 | -8.95 | -1.99 | 1598645 | 70.63 | 1313.25 | 386.5 | 2026-08-12 15:59:43 |
| Laurus Labs Ltd. | LAURUSLABS | 1856.3 | 1862.3 | 1835 | 1858 | 1850 | -8.00 | -0.43 | 1088545 | 201.38 | 1870.8 | 278.85 | 2026-08-12 15:59:27 |
| LMW Ltd. | LMW | 17423 | 17625 | 17100 | 17323 | 17550 | 227.00 | 1.31 | 6027 | 10.58 | 19199.95 | 9806.5 | 2026-08-12 16:00:27 |
| MMTC Ltd. | MMTC | 65.8 | 66.2 | 64.01 | 64.98 | 64.43 | -0.55 | -0.85 | 1977239 | 12.74 | 131.8 | 26.3 | 2026-08-12 16:00:26 |
| MOIL Ltd. | MOIL | 280 | 288.95 | 278.15 | 279.45 | 280.55 | 1.10 | 0.39 | 1135494 | 31.86 | 588 | 140.75 | 2026-08-12 16:00:26 |
| National Fertilizers Ltd. | NFL | 72.07 | 72.39 | 71.33 | 71.95 | 71.92 | -0.03 | -0.04 | 346984 | 2.50 | 169.95 | 46.3 | 2026-08-12 15:59:57 |
| Navkar Corporation Ltd. | NAVKARCORP | 98.61 | 100.36 | 98.61 | 99.67 | 100.05 | 0.38 | 0.38 | 230854 | 2.31 | 176.43 | 44.35 | 2026-08-12 15:59:48 |
| NCC Ltd. | NCC | 144.82 | 145.38 | 143.01 | 144.76 | 143.41 | -1.35 | -0.93 | 1041362 | 14.93 | 364.5 | 63.25 | 2026-08-12 16:00:26 |
| Omaxe Ltd. | OMAXE | 83.03 | 83.39 | 80.8 | 83.03 | 81.98 | -1.05 | -1.26 | 331510 | 2.72 | 162.45 | 42.05 | 2026-08-12 15:57:25 |
| Persistent Systems Ltd. | PERSISTENT | 5530 | 5530 | 5390 | 5536 | 5474 | -62.00 | -1.12 | 347580 | 190.27 | 8900 | 3092.05 | 2026-08-12 15:56:11 |
| PNC Infratech Ltd. | PNCINFRA | 223.4 | 224.19 | 216.74 | 222.4 | 223.26 | 0.86 | 0.39 | 993122 | 22.17 | 574.8 | 158.17 | 2026-08-12 15:58:12 |
| PTC India Ltd. | PTC | 172.03 | 172.07 | 165.05 | 171.95 | 165.41 | -6.54 | -3.80 | 2677463 | 44.29 | 254.6 | 67.5 | 2026-08-12 16:00:26 |
| PVR Inox Ltd. | PVRINOX | 1155 | 1198.9 | 1155 | 1160.2 | 1189.5 | 29.30 | 2.53 | 346505 | 41.22 | 2142.95 | 830 | 2026-08-12 15:59:23 |
| Rain Industries Ltd. | RAIN | 203.7 | 211.29 | 200.15 | 202.92 | 209.38 | 6.46 | 3.18 | 6310349 | 132.13 | 252 | 99.9 | 2026-08-12 15:59:16 |
| Rallis India Ltd. | RALLIS | 212 | 212.1 | 207.53 | 211.5 | 209.41 | -2.09 | -0.99 | 1372270 | 28.74 | 385.9 | 186.55 | 2026-08-12 15:59:52 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 125.55 | 126.07 | 124 | 125.55 | 124.11 | -1.44 | -1.15 | 523390 | 6.50 | 245 | 87.7 | 2026-08-12 15:59:46 |
| Raymond Ltd. | RAYMOND | 623.75 | 623.75 | 612.05 | 624.3 | 618.95 | -5.35 | -0.86 | 717601 | 44.42 | 3496 | 320 | 2026-08-12 15:56:45 |
| Repco Home Finance Ltd. | REPCOHOME | 363.85 | 374.8 | 363.85 | 376.35 | 367.2 | -9.15 | -2.43 | 104340 | 3.83 | 595 | 155.3 | 2026-08-12 15:58:13 |
| Rupa & Company Ltd. | RUPA | 159.92 | 160.59 | 154.31 | 158.76 | 155.59 | -3.17 | -2.00 | 100300 | 1.56 | 368.4 | 109.21 | 2026-08-12 15:59:06 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1400 | 1439.8 | 1380 | 1403.3 | 1431.9 | 28.60 | 2.04 | 418698 | 59.95 | 1548 | 116.2 | 2026-08-12 16:00:27 |
| SH Kelkar And Company Ltd. | SHK | 173.5 | 177.06 | 168.22 | 172.69 | 170.89 | -1.80 | -1.04 | 675184 | 11.54 | 336.25 | 81.65 | 2026-08-12 15:59:55 |
| Shipping Corporation Of India Ltd. | SCI | 294 | 300.95 | 293.35 | 293.95 | 298.8 | 4.85 | 1.65 | 2156081 | 64.42 | 384.2 | 79.2 | 2026-08-12 16:00:27 |
| Sobha Ltd. | SOBHA | 1355 | 1355 | 1327 | 1342.1 | 1333.7 | -8.40 | -0.63 | 55797 | 7.44 | 2220 | 412.1 | 2026-08-12 15:59:17 |
| Sterlite Technologies Ltd. | STLTECH | 621.2 | 651 | 620 | 620 | 651 | 31.00 | 5.00 | 2563401 | 166.88 | 679.9 | 58.86 | 2026-08-12 15:59:16 |
| Swan Corp Ltd. | SWANCORP | 313 | 313 | 306.1 | 311.25 | 307.7 | -3.55 | -1.14 | 1125207 | 34.62 | 809.8 | 192.65 | 2026-08-12 15:59:45 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2568 | 2568 | 2445.2 | 2573.8 | 2465.1 | -108.70 | -4.22 | 38191 | 9.41 | 2750 | 1.65 | 2026-08-12 16:00:27 |
| Tata Elxsi Ltd. | TATAELXSI | 3799.9 | 3799.9 | 3685 | 3795 | 3711.9 | -83.10 | -2.19 | 187415 | 69.57 | 10760 | 3353.9 | 2026-08-12 15:59:10 |
| The India Cements Ltd. | INDIACEM | 385 | 390 | 383.35 | 383.8 | 385.5 | 1.70 | 0.44 | 124919 | 4.82 | 485.8 | 167.2 | 2026-08-12 15:59:19 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157.19 | 157.94 | 155.26 | 156.86 | 157.48 | 0.62 | 0.40 | 1408763 | 22.19 | 201.75 | 26.7 | 2026-08-12 16:00:26 |
| The Karnataka Bank Ltd. | KTKBANK | 303.5 | 314 | 301.2 | 302.85 | 313.7 | 10.85 | 3.58 | 3017208 | 94.65 | 316.8 | 70.8 | 2026-08-12 16:00:26 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.81 | 46.56 | 45.6 | 45.81 | 46.22 | 0.41 | 0.90 | 6627720 | 30.63 | 49.9 | 7.8 | 2026-08-12 15:57:43 |
| Timken India Ltd. | TIMKEN | 3219.9 | 3252.6 | 3200 | 3211.6 | 3235 | 23.40 | 0.73 | 44928 | 14.53 | 4817.9 | 2202 | 2026-08-12 15:59:17 |
| Trident Ltd. | TRIDENT | 24.83 | 24.91 | 24.61 | 24.83 | 24.66 | -0.17 | -0.68 | 1954051 | 4.82 | 52.9 | 21.98 | 2026-08-12 16:00:27 |
| UCO Bank | UCOBANK | 25.92 | 26.45 | 25.92 | 26.12 | 26.17 | 0.05 | 0.19 | 3124920 | 8.18 | 70.65 | 11.3 | 2026-08-12 16:00:27 |
| VA Tech Wabag Ltd. | WABAG | 1950 | 1965 | 1875 | 1950.1 | 1903.6 | -46.50 | -2.38 | 821901 | 156.46 | 2253.5 | 241.85 | 2026-08-12 16:00:27 |
| VRL Logistics Ltd. | VRLLOG | 305.25 | 310.2 | 298.15 | 305.25 | 300.9 | -4.35 | -1.43 | 581608 | 17.50 | 772.5 | 225 | 2026-08-12 15:56:04 |