Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 714 | 748.45 | 34.45 | 4.82 |
| Century Plyboards (India) Ltd. | 770.35 | 773.35 | 3.00 | 0.39 |
| Chennai Petroleum Corporation Ltd. | 1053.1 | 1058.2 | 5.10 | 0.48 |
| Coforge Ltd. | 1388.4 | 1421.8 | 33.40 | 2.41 |
| E.I.D. - Parry (India) Ltd. | 743.4 | 755.4 | 12.00 | 1.61 |
| Embassy Developments Ltd. | 59.79 | 60.38 | 0.59 | 0.99 |
| Future Lifestyle Fashions Ltd. | 1.43 | 1.44 | 0.01 | 0.70 |
| IFCI Ltd. | 68.38 | 68.53 | 0.15 | 0.22 |
| Indo Count Industries Ltd. | 311.75 | 312.1 | 0.35 | 0.11 |
| Kalpataru Projects International Ltd. | 1274.4 | 1305 | 30.60 | 2.40 |
| Persistent Systems Ltd. | 5098.4 | 5194.3 | 95.90 | 1.88 |
| PVR Inox Ltd. | 957.8 | 962.6 | 4.80 | 0.50 |
| Rain Industries Ltd. | 176.49 | 188.07 | 11.58 | 6.56 |
| Raymond Ltd. | 532 | 540.4 | 8.40 | 1.58 |
| Sobha Ltd. | 1395 | 1418 | 23.00 | 1.65 |
| Sterlite Technologies Ltd. | 510.65 | 536.15 | 25.50 | 4.99 |
| Swan Corp Ltd. | 321.45 | 329.3 | 7.85 | 2.44 |
| Swan Defence and Heavy Industries Ltd. | 1962.1 | 2060.2 | 98.10 | 5.00 |
| The South Indian Bank Ltd. | 41.15 | 41.42 | 0.27 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1540.1 | 1513.3 | -26.80 | -1.74 |
| Advanced Enzyme Technologies Ltd. | 371.75 | 364 | -7.75 | -2.08 |
| Ashoka Buildcon Ltd. | 123.69 | 122.39 | -1.30 | -1.05 |
| Atul Ltd. | 7002.5 | 6855.5 | -147.00 | -2.10 |
| Avanti Feeds Ltd. | 1297.4 | 1203.6 | -93.80 | -7.23 |
| Bajaj Electricals Ltd. | 333.95 | 314.45 | -19.50 | -5.84 |
| Balrampur Chini Mills Ltd. | 530.2 | 514.8 | -15.40 | -2.90 |
| BEML Ltd. | 1832.6 | 1722.4 | -110.20 | -6.01 |
| Bombay Burmah Trading Corporation Ltd. | 1536.6 | 1501.6 | -35.00 | -2.28 |
| BSE Ltd. | 4248.4 | 4146.1 | -102.30 | -2.41 |
| Can Fin Homes Ltd. | 832.95 | 829.65 | -3.30 | -0.40 |
| Care Ratings Ltd. | 1658.8 | 1618.2 | -40.60 | -2.45 |
| Ceat Ltd. | 3295.3 | 3241 | -54.30 | -1.65 |
| Chambal Fertilisers and Chemicals Ltd. | 478.15 | 466.4 | -11.75 | -2.46 |
| DCB Bank Ltd. | 179.52 | 175.33 | -4.19 | -2.33 |
| Delta Corp Ltd. | 81.05 | 69.6 | -11.45 | -14.13 |
| Dilip Buildcon Ltd. | 427.65 | 425.1 | -2.55 | -0.60 |
| Escorts Kubota Ltd. | 2880.4 | 2859.8 | -20.60 | -0.72 |
| Firstsource Solutions Ltd. | 264.97 | 262.73 | -2.24 | -0.85 |
| Godfrey Phillips India Ltd. | 2310.9 | 2282.8 | -28.10 | -1.22 |
| Granules India Ltd. | 782.6 | 773.85 | -8.75 | -1.12 |
| Gujarat Mineral Development Corporation Ltd. | 699.1 | 670 | -29.10 | -4.16 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 516.15 | 504.3 | -11.85 | -2.30 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.21 | 163.11 | -6.10 | -3.60 |
| Himatsingka Seide Ltd. | 79.79 | 77.38 | -2.41 | -3.02 |
| Hindustan Construction Company Ltd. | 23.21 | 22.81 | -0.40 | -1.72 |
| Housing Development And Infrastructure Ltd. | 1.95 | 1.93 | -0.02 | -1.03 |
| India Tourism Development Corporation Ltd. | 549.25 | 543.4 | -5.85 | -1.07 |
| Inox Wind Ltd. | 95.81 | 93.02 | -2.79 | -2.91 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131.4 | 128.98 | -2.42 | -1.84 |
| ITI Ltd. | 301.4 | 300.4 | -1.00 | -0.33 |
| Jain Irrigation Systems Ltd. | 30.35 | 29.85 | -0.50 | -1.65 |
| JK Lakshmi Cement Ltd. | 604 | 590.35 | -13.65 | -2.26 |
| JK Tyre & Industries Ltd. | 413.3 | 408 | -5.30 | -1.28 |
| Just Dial Ltd. | 534.5 | 524.6 | -9.90 | -1.85 |
| Kaveri Seed Company Ltd. | 899.7 | 866.6 | -33.10 | -3.68 |
| KEC International Ltd. | 502.5 | 499.65 | -2.85 | -0.57 |
| Laurus Labs Ltd. | 1381.7 | 1362 | -19.70 | -1.43 |
| LMW Ltd. | 15997 | 15709 | -288.00 | -1.80 |
| MMTC Ltd. | 65.99 | 64.88 | -1.11 | -1.68 |
| MOIL Ltd. | 303 | 297.45 | -5.55 | -1.83 |
| National Fertilizers Ltd. | 78.05 | 76 | -2.05 | -2.63 |
| Navkar Corporation Ltd. | 98.76 | 94.95 | -3.81 | -3.86 |
| NCC Ltd. | 152.15 | 152.03 | -0.12 | -0.08 |
| Omaxe Ltd. | 77.72 | 75.11 | -2.61 | -3.36 |
| PNC Infratech Ltd. | 211.72 | 204.8 | -6.92 | -3.27 |
| PTC India Ltd. | 189.69 | 183.15 | -6.54 | -3.45 |
| Rallis India Ltd. | 250.6 | 243.1 | -7.50 | -2.99 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.68 | 128.47 | -4.21 | -3.17 |
| Repco Home Finance Ltd. | 387.25 | 384 | -3.25 | -0.84 |
| Rupa & Company Ltd. | 155.23 | 154.55 | -0.68 | -0.44 |
| Schneider Electric Infrastructure Ltd. | 1377.6 | 1308.8 | -68.80 | -4.99 |
| SH Kelkar And Company Ltd. | 134.5 | 132.89 | -1.61 | -1.20 |
| Shipping Corporation Of India Ltd. | 303.45 | 292.3 | -11.15 | -3.67 |
| Tata Elxsi Ltd. | 4331.2 | 4285.4 | -45.80 | -1.06 |
| The India Cements Ltd. | 400.6 | 381.95 | -18.65 | -4.66 |
| The Jammu & Kashmir Bank Ltd. | 143.88 | 140.36 | -3.52 | -2.45 |
| The Karnataka Bank Ltd. | 271.85 | 269.35 | -2.50 | -0.92 |
| Timken India Ltd. | 3636.9 | 3630.4 | -6.50 | -0.18 |
| Trident Ltd. | 24.67 | 24.04 | -0.63 | -2.55 |
| UCO Bank | 25.54 | 25.21 | -0.33 | -1.29 |
| VA Tech Wabag Ltd. | 1547 | 1527.8 | -19.20 | -1.24 |
| VRL Logistics Ltd. | 234.9 | 233.7 | -1.20 | -0.51 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1557.1 | 1578.5 | 1504 | 1540.1 | 1513.3 | -26.80 | -1.74 | 3353166 | 507.43 | 4236.75 | 588 | 2026-05-29 15:59:37 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 371.75 | 371.75 | 362.5 | 371.75 | 364 | -7.75 | -2.08 | 133264 | 4.85 | 571 | 225 | 2026-05-29 15:57:27 |
| Aegis Logistics Ltd. | AEGISLOG | 720 | 774 | 720 | 714 | 748.45 | 34.45 | 4.82 | 5777221 | 432.40 | 1015.55 | 246.6 | 2026-05-29 15:59:52 |
| Ashoka Buildcon Ltd. | ASHOKA | 124 | 125.2 | 122 | 123.69 | 122.39 | -1.30 | -1.05 | 874353 | 10.70 | 319 | 70.15 | 2026-05-29 15:52:56 |
| Atul Ltd. | ATUL | 7002.5 | 7007.5 | 6758.5 | 7002.5 | 6855.5 | -147.00 | -2.10 | 16807 | 11.52 | 9812.9 | 4752 | 2026-05-29 15:58:51 |
| Avanti Feeds Ltd. | AVANTIFEED | 1290.4 | 1290.4 | 1180 | 1297.4 | 1203.6 | -93.80 | -7.23 | 2349147 | 282.74 | 1593.8 | 321.1 | 2026-05-29 15:59:56 |
| Bajaj Electricals Ltd. | BAJAJELEC | 337.3 | 337.3 | 311.15 | 333.95 | 314.45 | -19.50 | -5.84 | 1593842 | 50.12 | 1327.7 | 311.15 | 2026-05-29 15:59:30 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 530.2 | 534.2 | 510.15 | 530.2 | 514.8 | -15.40 | -2.90 | 814888 | 41.95 | 691.8 | 307.3 | 2026-05-29 15:56:29 |
| BEML Ltd. | BEML | 1850 | 1864 | 1693 | 1832.6 | 1722.4 | -110.20 | -6.01 | 976409 | 168.18 | 5488 | 1128 | 2026-05-29 15:58:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1540.5 | 1547.8 | 1488 | 1536.6 | 1501.6 | -35.00 | -2.28 | 31040 | 4.66 | 2975 | 781.05 | 2026-05-29 15:49:12 |
| BSE Ltd. | BSE | 4250 | 4256 | 4127.9 | 4248.4 | 4146.1 | -102.30 | -2.41 | 4544243 | 1884.09 | 7588 | 406.2 | 2026-05-29 15:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 833.05 | 838 | 821.5 | 832.95 | 829.65 | -3.30 | -0.40 | 135727 | 11.26 | 964.9 | 452 | 2026-05-29 15:56:17 |
| Care Ratings Ltd. | CARERATING | 1660.1 | 1681.2 | 1610 | 1658.8 | 1618.2 | -40.60 | -2.45 | 39747 | 6.43 | 1964 | 465 | 2026-05-29 15:56:02 |
| Ceat Ltd. | CEATLTD | 3324.9 | 3324.9 | 3206.2 | 3295.3 | 3241 | -54.30 | -1.65 | 123867 | 40.15 | 4438 | 1324.2 | 2026-05-29 15:59:08 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 765 | 785 | 748.35 | 770.35 | 773.35 | 3.00 | 0.39 | 122497 | 9.47 | 935 | 436 | 2026-05-29 15:48:11 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480.1 | 481.95 | 463 | 478.15 | 466.4 | -11.75 | -2.46 | 1003197 | 46.79 | 742.2 | 248.4 | 2026-05-29 15:59:33 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1065 | 1070 | 1045 | 1053.1 | 1058.2 | 5.10 | 0.48 | 689112 | 72.92 | 1275 | 186.6 | 2026-05-29 15:58:54 |
| Coforge Ltd. | COFORGE | 1410 | 1449.8 | 1405.5 | 1388.4 | 1421.8 | 33.40 | 2.41 | 3533060 | 502.33 | 10026.8 | 1008.1 | 2026-05-29 15:59:11 |
| DCB Bank Ltd. | DCBBANK | 180.25 | 181.89 | 174.2 | 179.52 | 175.33 | -4.19 | -2.33 | 798260 | 14.00 | 205.9 | 81.15 | 2026-05-29 15:57:30 |
| Delta Corp Ltd. | DELTACORP | 69.01 | 76 | 66.55 | 81.05 | 69.6 | -11.45 | -14.13 | 53043771 | 369.18 | 259.95 | 48.3 | 2026-05-29 16:07:04 |
| Dilip Buildcon Ltd. | DBL | 427.65 | 431.8 | 421.5 | 427.65 | 425.1 | -2.55 | -0.60 | 96075 | 4.08 | 588 | 159.55 | 2026-05-29 15:48:11 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 748.45 | 768.5 | 744 | 743.4 | 755.4 | 12.00 | 1.61 | 447536 | 33.81 | 1246.8 | 433.2 | 2026-05-29 15:50:42 |
| Embassy Developments Ltd. | EMBDL | 59.5 | 64.2 | 59.37 | 59.79 | 60.38 | 0.59 | 0.99 | 3625342 | 21.89 | 164.36 | 39.46 | 2026-05-29 15:58:13 |
| Escorts Kubota Ltd. | ESCORTS | 2896 | 2921.8 | 2750 | 2880.4 | 2859.8 | -20.60 | -0.72 | 805789 | 230.44 | 4420 | 1645 | 2026-05-29 15:53:25 |
| Firstsource Solutions Ltd. | FSL | 266 | 267.33 | 260 | 264.97 | 262.73 | -2.24 | -0.85 | 2166762 | 56.93 | 422.3 | 96.25 | 2026-05-29 15:57:13 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.4 | 1.48 | 1.39 | 1.43 | 1.44 | 0.01 | 0.70 | 34720 | 0.00 | 14.6 | 1.11 | 2026-05-29 15:41:14 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2319.9 | 2348.4 | 2271.7 | 2310.9 | 2282.8 | -28.10 | -1.22 | 557834 | 127.34 | 11465 | 1047 | 2026-05-29 15:58:42 |
| Granules India Ltd. | GRANULES | 795 | 804.3 | 768.55 | 782.6 | 773.85 | -8.75 | -1.12 | 1170367 | 90.57 | 804.3 | 267.75 | 2026-05-29 15:58:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 704.7 | 704.95 | 660.05 | 699.1 | 670 | -29.10 | -4.16 | 2081626 | 139.47 | 771.9 | 122.7 | 2026-05-29 15:59:46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 519 | 521.4 | 502 | 516.15 | 504.3 | -11.85 | -2.30 | 375006 | 18.91 | 800 | 365 | 2026-05-29 15:59:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.24 | 169.95 | 161.25 | 169.21 | 163.11 | -6.10 | -3.60 | 1239204 | 20.21 | 322.25 | 116 | 2026-05-29 15:59:12 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 77.29 | 80.3 | 77 | 79.79 | 77.38 | -2.41 | -3.02 | 1100973 | 8.52 | 231.3 | 67.6 | 2026-05-29 15:59:35 |
| Hindustan Construction Company Ltd. | HCC | 23.3 | 23.98 | 22.55 | 23.21 | 22.81 | -0.40 | -1.72 | 64253697 | 146.56 | 57.5 | 12 | 2026-05-29 15:59:24 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.95 | 2 | 1.91 | 1.95 | 1.93 | -0.02 | -1.03 | 164260 | 0.03 | 7.35 | 1.84 | 2026-05-29 15:41:38 |
| IFCI Ltd. | IFCI | 68.9 | 70.2 | 67.75 | 68.38 | 68.53 | 0.15 | 0.22 | 45005174 | 308.42 | 91.4 | 9 | 2026-05-29 15:59:55 |
| India Tourism Development Corporation Ltd. | ITDC | 550 | 554 | 535.1 | 549.25 | 543.4 | -5.85 | -1.07 | 22555 | 1.23 | 930.8 | 276 | 2026-05-29 15:57:45 |
| Indo Count Industries Ltd. | ICIL | 312 | 316 | 305.95 | 311.75 | 312.1 | 0.35 | 0.11 | 383976 | 11.98 | 450.65 | 101.25 | 2026-05-29 15:58:26 |
| Inox Wind Ltd. | INOXWIND | 96.79 | 96.79 | 92.44 | 95.81 | 93.02 | -2.79 | -2.91 | 16314958 | 151.76 | 663 | 75.05 | 2026-05-29 15:59:43 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 131.9 | 132.92 | 128.02 | 131.4 | 128.98 | -2.42 | -1.84 | 2824555 | 36.43 | 537.7 | 57.5 | 2026-05-29 15:58:32 |
| ITI Ltd. | ITI | 307.15 | 313.65 | 297.15 | 301.4 | 300.4 | -1.00 | -0.33 | 1947665 | 58.51 | 592.7 | 86.55 | 2026-05-29 15:58:50 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.37 | 30.6 | 29.55 | 30.35 | 29.85 | -0.50 | -1.65 | 2017186 | 6.02 | 84.19 | 26.5 | 2026-05-29 15:59:31 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 603.6 | 609.9 | 584 | 604 | 590.35 | -13.65 | -2.26 | 140934 | 8.32 | 1021.2 | 451.5 | 2026-05-29 15:59:22 |
| JK Tyre & Industries Ltd. | JKTYRE | 415.4 | 417.3 | 405.5 | 413.3 | 408 | -5.30 | -1.28 | 1552369 | 63.34 | 611.9 | 125.05 | 2026-05-29 15:58:45 |
| Just Dial Ltd. | JUSTDIAL | 534.5 | 539.2 | 521.1 | 534.5 | 524.6 | -9.90 | -1.85 | 108499 | 5.69 | 1395 | 480.5 | 2026-05-29 15:59:45 |
| Kalpataru Projects International Ltd. | KPIL | 1279.7 | 1322.7 | 1269.9 | 1274.4 | 1305 | 30.60 | 2.40 | 382079 | 49.86 | 1449 | 356 | 2026-05-29 15:55:27 |
| Kaveri Seed Company Ltd. | KSCL | 895 | 903.45 | 860 | 899.7 | 866.6 | -33.10 | -3.68 | 279086 | 24.19 | 1602 | 415 | 2026-05-29 15:59:56 |
| KEC International Ltd. | KEC | 507.25 | 507.35 | 495.1 | 502.5 | 499.65 | -2.85 | -0.57 | 744063 | 37.18 | 1313.25 | 386.5 | 2026-05-29 15:57:48 |
| Laurus Labs Ltd. | LAURUSLABS | 1383 | 1393.4 | 1356.4 | 1381.7 | 1362 | -19.70 | -1.43 | 1775559 | 241.83 | 1393.4 | 278.85 | 2026-05-29 15:52:26 |
| LMW Ltd. | LMW | 16145 | 16145 | 15604 | 15997 | 15709 | -288.00 | -1.80 | 4027 | 6.33 | 19199.95 | 9806.5 | 2026-05-29 15:44:22 |
| MMTC Ltd. | MMTC | 66.19 | 66.43 | 64.31 | 65.99 | 64.88 | -1.11 | -1.68 | 1768441 | 11.47 | 131.8 | 26.3 | 2026-05-29 15:59:30 |
| MOIL Ltd. | MOIL | 303 | 304.9 | 295.05 | 303 | 297.45 | -5.55 | -1.83 | 470519 | 14.00 | 588 | 140.75 | 2026-05-29 15:59:06 |
| National Fertilizers Ltd. | NFL | 77.9 | 78.24 | 75.7 | 78.05 | 76 | -2.05 | -2.63 | 1433556 | 10.90 | 169.95 | 46.3 | 2026-05-29 15:58:20 |
| Navkar Corporation Ltd. | NAVKARCORP | 98.51 | 100.2 | 94.5 | 98.76 | 94.95 | -3.81 | -3.86 | 555618 | 5.28 | 176.43 | 44.35 | 2026-05-29 15:58:42 |
| NCC Ltd. | NCC | 152.5 | 154.83 | 151.3 | 152.15 | 152.03 | -0.12 | -0.08 | 1867276 | 28.39 | 364.5 | 63.25 | 2026-05-29 15:59:32 |
| Omaxe Ltd. | OMAXE | 77.72 | 79.2 | 74.54 | 77.72 | 75.11 | -2.61 | -3.36 | 98957 | 0.74 | 162.45 | 42.05 | 2026-05-29 15:42:40 |
| Persistent Systems Ltd. | PERSISTENT | 5150 | 5278 | 5150 | 5098.4 | 5194.3 | 95.90 | 1.88 | 1393236 | 723.69 | 8900 | 3092.05 | 2026-05-29 15:59:11 |
| PNC Infratech Ltd. | PNCINFRA | 211.9 | 212.87 | 202.05 | 211.72 | 204.8 | -6.92 | -3.27 | 690655 | 14.14 | 574.8 | 158.17 | 2026-05-29 16:07:04 |
| PTC India Ltd. | PTC | 188.22 | 190.85 | 181.2 | 189.69 | 183.15 | -6.54 | -3.45 | 2033853 | 37.25 | 254.6 | 67.5 | 2026-05-29 15:59:37 |
| PVR Inox Ltd. | PVRINOX | 957.8 | 972 | 957.8 | 957.8 | 962.6 | 4.80 | 0.50 | 210317 | 20.25 | 2142.95 | 830 | 2026-05-29 15:59:56 |
| Rain Industries Ltd. | RAIN | 177.9 | 193.55 | 174.58 | 176.49 | 188.07 | 11.58 | 6.56 | 18661235 | 350.96 | 219.6 | 99.9 | 2026-05-29 15:59:10 |
| Rallis India Ltd. | RALLIS | 251.3 | 252.75 | 240.1 | 250.6 | 243.1 | -7.50 | -2.99 | 556356 | 13.53 | 385.9 | 186.55 | 2026-05-29 15:58:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.68 | 132.78 | 128.1 | 132.68 | 128.47 | -4.21 | -3.17 | 1369315 | 17.59 | 245 | 87.7 | 2026-05-29 15:58:22 |
| Raymond Ltd. | RAYMOND | 533.45 | 548.95 | 521 | 532 | 540.4 | 8.40 | 1.58 | 932270 | 50.38 | 3496 | 320 | 2026-05-29 15:58:58 |
| Repco Home Finance Ltd. | REPCOHOME | 387 | 390.95 | 378.6 | 387.25 | 384 | -3.25 | -0.84 | 179857 | 6.91 | 595 | 155.3 | 2026-05-29 15:45:49 |
| Rupa & Company Ltd. | RUPA | 156.47 | 159.3 | 153 | 155.23 | 154.55 | -0.68 | -0.44 | 208925 | 3.23 | 368.4 | 109.21 | 2026-05-29 15:59:46 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1308.8 | 1308.8 | 1308.8 | 1377.6 | 1308.8 | -68.80 | -4.99 | 341833 | 44.74 | 1417.8 | 116.2 | 2026-05-29 15:58:26 |
| SH Kelkar And Company Ltd. | SHK | 133.17 | 136.97 | 131.91 | 134.5 | 132.89 | -1.61 | -1.20 | 237907 | 3.16 | 336.25 | 81.65 | 2026-05-29 15:58:23 |
| Shipping Corporation Of India Ltd. | SCI | 303.8 | 307.5 | 290.1 | 303.45 | 292.3 | -11.15 | -3.67 | 5154248 | 150.66 | 384.2 | 79.2 | 2026-05-29 15:59:57 |
| Sobha Ltd. | SOBHA | 1424.2 | 1425.1 | 1379.3 | 1395 | 1418 | 23.00 | 1.65 | 239194 | 33.92 | 2220 | 412.1 | 2026-05-29 15:57:47 |
| Sterlite Technologies Ltd. | STLTECH | 536.15 | 536.15 | 536.15 | 510.65 | 536.15 | 25.50 | 4.99 | 596606 | 31.99 | 536.15 | 58.86 | 2026-05-29 15:59:55 |
| Swan Corp Ltd. | SWANCORP | 321.8 | 339 | 319.55 | 321.45 | 329.3 | 7.85 | 2.44 | 1491833 | 49.13 | 809.8 | 192.65 | 2026-05-29 15:59:28 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2000 | 2060.2 | 1950.1 | 1962.1 | 2060.2 | 98.10 | 5.00 | 22578 | 4.65 | 2489 | 1.65 | 2026-05-29 15:53:10 |
| Tata Elxsi Ltd. | TATAELXSI | 4370 | 4424.6 | 4265 | 4331.2 | 4285.4 | -45.80 | -1.06 | 290950 | 124.68 | 10760 | 3945 | 2026-05-29 15:59:07 |
| The India Cements Ltd. | INDIACEM | 400.1 | 403.95 | 376.1 | 400.6 | 381.95 | -18.65 | -4.66 | 524636 | 20.04 | 485.8 | 167.2 | 2026-05-29 15:59:27 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 143.6 | 144.36 | 139.5 | 143.88 | 140.36 | -3.52 | -2.45 | 3114207 | 43.71 | 152.5 | 26.7 | 2026-05-29 15:59:57 |
| The Karnataka Bank Ltd. | KTKBANK | 272.9 | 278.4 | 267.05 | 271.85 | 269.35 | -2.50 | -0.92 | 3485669 | 93.89 | 285 | 70.8 | 2026-05-29 16:07:04 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.15 | 42.45 | 41.1 | 41.15 | 41.42 | 0.27 | 0.66 | 17701587 | 73.32 | 46.84 | 7.8 | 2026-05-29 16:07:04 |
| Timken India Ltd. | TIMKEN | 3610 | 3644.5 | 3580 | 3636.9 | 3630.4 | -6.50 | -0.18 | 48935 | 17.77 | 4817.9 | 2202 | 2026-05-29 15:48:38 |
| Trident Ltd. | TRIDENT | 24.77 | 24.92 | 23.93 | 24.67 | 24.04 | -0.63 | -2.55 | 7584199 | 18.23 | 52.9 | 21.98 | 2026-05-29 16:07:04 |
| UCO Bank | UCOBANK | 25.5 | 25.78 | 25.1 | 25.54 | 25.21 | -0.33 | -1.29 | 3517568 | 8.87 | 70.65 | 11.3 | 2026-05-29 15:59:13 |
| VA Tech Wabag Ltd. | WABAG | 1567.4 | 1584.9 | 1508.1 | 1547 | 1527.8 | -19.20 | -1.24 | 662340 | 101.19 | 1944 | 241.85 | 2026-05-29 15:59:07 |
| VRL Logistics Ltd. | VRLLOG | 235.05 | 238.6 | 232.8 | 234.9 | 233.7 | -1.20 | -0.51 | 101343 | 2.37 | 772.5 | 225 | 2026-05-29 15:52:48 |