Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 36 | Declines - 44 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 348.4 348.6 0.20 0.06
Ashoka Buildcon Ltd. 202.02 204.23 2.21 1.09
Atul Ltd. 6719 6734.5 15.50 0.23
Bajaj Electricals Ltd. 621.9 628.45 6.55 1.05
Balrampur Chini Mills Ltd. 590.15 591.35 1.20 0.20
Ceat Ltd. 3352.8 3398.4 45.60 1.36
Century Plyboards (India) Ltd. 731.55 733.3 1.75 0.24
Chambal Fertilisers and Chemicals Ltd. 532.7 538.2 5.50 1.03
Coforge Ltd. 1720.5 1749.5 29.00 1.69
DCB Bank Ltd. 134.33 141.94 7.61 5.67
Dhani Services Ltd. 63.43 63.45 0.02 0.03
Dilip Buildcon Ltd. 474.1 481.25 7.15 1.51
E.I.D. - Parry (India) Ltd. 1208.8 1236.2 27.40 2.27
Firstsource Solutions Ltd. 330 334.05 4.05 1.23
Godfrey Phillips India Ltd. 8942.5 9390.5 448.00 5.01
Granules India Ltd. 490.45 492.15 1.70 0.35
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 540 546.2 6.20 1.15
Gujarat State Fertilizers & Chemicals Ltd. 205.23 207.58 2.35 1.15
India Tourism Development Corporation Ltd. 583.05 594.2 11.15 1.91
IOL Chemicals And Pharmaceuticals Ltd. 93.12 100.29 7.17 7.70
JK Lakshmi Cement Ltd. 952.45 964.4 11.95 1.25
Kaveri Seed Company Ltd. 1112.4 1129.6 17.20 1.55
KEC International Ltd. 860.25 872.95 12.70 1.48
LMW Ltd. 15137 15146 9.00 0.06
National Fertilizers Ltd. 98.32 99.58 1.26 1.28
PTC India Ltd. 191.64 192.8 1.16 0.61
Rashtriya Chemicals and Fertilizers Ltd. 152.48 155.27 2.79 1.83
Schneider Electric Infrastructure Ltd. 909.7 955.15 45.45 5.00
SH Kelkar And Company Ltd. 255.04 255.69 0.65 0.25
Shipping Corporation Of India Ltd. 215.43 215.52 0.09 0.04
Sobha Ltd. 1563.8 1584.9 21.10 1.35
Tata Elxsi Ltd. 6090.5 6101 10.50 0.17
The India Cements Ltd. 365.7 371.4 5.70 1.56
The South Indian Bank Ltd. 29.62 30.17 0.55 1.86
Timken India Ltd. 3359.5 3391 31.50 0.94
VA Tech Wabag Ltd. 1600.6 1616.8 16.20 1.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 826.95 823.9 -3.05 -0.37
Aegis Logistics Ltd. 725.05 722.75 -2.30 -0.32
Avanti Feeds Ltd. 694.8 691.3 -3.50 -0.50
BEML Ltd. 4063.4 4018.6 -44.80 -1.10
Bombay Burmah Trading Corporation Ltd. 1939.4 1935.9 -3.50 -0.18
BSE Ltd. 2487.1 2457.5 -29.60 -1.19
Can Fin Homes Ltd. 748.2 739.05 -9.15 -1.22
Care Ratings Ltd. 1749.7 1726.7 -23.00 -1.31
Chennai Petroleum Corporation Ltd. 705.3 699.4 -5.90 -0.84
Delta Corp Ltd. 86.63 85 -1.63 -1.88
Embassy Developments Ltd. 108.38 105.44 -2.94 -2.71
Escorts Kubota Ltd. 3489.8 3429.6 -60.20 -1.73
Gujarat Mineral Development Corporation Ltd. 411.1 402.85 -8.25 -2.01
Himatsingka Seide Ltd. 149.86 143.65 -6.21 -4.14
Hindustan Construction Company Ltd. 26.71 26.48 -0.23 -0.86
IFCI Ltd. 59 58.49 -0.51 -0.86
Indo Count Industries Ltd. 295.05 282 -13.05 -4.42
Inox Wind Ltd. 156.3 156.15 -0.15 -0.10
ITI Ltd. 300.25 293.95 -6.30 -2.10
Jain Irrigation Systems Ltd. 51.94 51.36 -0.58 -1.12
JK Tyre & Industries Ltd. 343.55 341.65 -1.90 -0.55
Just Dial Ltd. 850.25 850.1 -0.15 -0.02
Kalpataru Projects International Ltd. 1132.4 1123.9 -8.50 -0.75
Laurus Labs Ltd. 909.85 881.45 -28.40 -3.12
MMTC Ltd. 66.01 65.59 -0.42 -0.64
MOIL Ltd. 369.5 346.8 -22.70 -6.14
Navkar Corporation Ltd. 137.23 132.05 -5.18 -3.77
NCC Ltd. 222.98 222.81 -0.17 -0.08
Omaxe Ltd. 101.5 98.65 -2.85 -2.81
Persistent Systems Ltd. 5176.5 5162.5 -14.00 -0.27
PNC Infratech Ltd. 319.3 315.65 -3.65 -1.14
PVR Inox Ltd. 988.15 987.65 -0.50 -0.05
Rain Industries Ltd. 157.24 156.79 -0.45 -0.29
Rallis India Ltd. 380.2 379.75 -0.45 -0.12
Raymond Ltd. 687.95 683.6 -4.35 -0.63
Repco Home Finance Ltd. 412.95 411.95 -1.00 -0.24
Rupa & Company Ltd. 216.6 216.24 -0.36 -0.17
Sterlite Technologies Ltd. 128.49 122.43 -6.06 -4.72
Swan Corp Ltd. 482.4 478.95 -3.45 -0.72
The Jammu & Kashmir Bank Ltd. 106.17 105.16 -1.01 -0.95
The Karnataka Bank Ltd. 183.66 182.11 -1.55 -0.84
Trident Ltd. 30.97 30.68 -0.29 -0.94
UCO Bank 30.21 30.15 -0.06 -0.20
VRL Logistics Ltd. 620.95 611.05 -9.90 -1.59

Market Stats

Advances
36
Declines
44
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 834 834 821.65 826.95 823.9 -3.05 -0.37 438934 36.16 4236.75 588 2025-07-30 15:59:44
Advanced Enzyme Technologies Ltd. ADVENZYMES 348.6 359.9 346.5 348.4 348.6 0.20 0.06 1074187 37.45 571 225 2025-07-30 15:58:05
Aegis Logistics Ltd. AEGISLOG 726.05 737.5 720 725.05 722.75 -2.30 -0.32 127210 9.19 1015.55 246.6 2025-07-30 15:58:30
Ashoka Buildcon Ltd. ASHOKA 203 205.5 202.49 202.02 204.23 2.21 1.09 524727 10.72 319 70.15 2025-07-30 15:59:51
Atul Ltd. ATUL 6757 6770.5 6700 6719 6734.5 15.50 0.23 10332 6.96 9812.9 4752 2025-07-30 15:58:18
Avanti Feeds Ltd. AVANTIFEED 698.25 700.15 686.05 694.8 691.3 -3.50 -0.50 178890 12.37 964.2 321.1 2025-07-30 15:54:15
Bajaj Electricals Ltd. BAJAJELEC 621.95 634.5 621.95 621.9 628.45 6.55 1.05 37831 2.38 1327.7 490 2025-07-30 15:55:19
Balrampur Chini Mills Ltd. BALRAMCHIN 590.9 595.45 585.8 590.15 591.35 1.20 0.20 163235 9.65 691.8 307.3 2025-07-30 15:58:14
BEML Ltd. BEML 4064.5 4097.9 4005 4063.4 4018.6 -44.80 -1.10 254861 102.42 5488 1128 2025-07-30 15:59:25
Bombay Burmah Trading Corporation Ltd. BBTC 1942 1968.5 1929.9 1939.4 1935.9 -3.50 -0.18 25343 4.91 2975 781.05 2025-07-30 15:50:49
BSE Ltd. BSE 2495 2496.6 2447 2487.1 2457.5 -29.60 -1.19 1846915 453.88 7588 406.2 2025-07-30 15:59:39
Can Fin Homes Ltd. CANFINHOME 759.9 759.9 737.3 748.2 739.05 -9.15 -1.22 382664 28.28 951.75 452 2025-07-30 15:58:34
Care Ratings Ltd. CARERATING 1752 1760.9 1717.3 1749.7 1726.7 -23.00 -1.31 38206 6.60 1964 465 2025-07-30 15:59:33
Ceat Ltd. CEATLTD 3375 3439.7 3301.1 3352.8 3398.4 45.60 1.36 272324 92.55 4044 1324.2 2025-07-30 15:59:01
Century Plyboards (India) Ltd. CENTURYPLY 732 737.5 726.85 731.55 733.3 1.75 0.24 46997 3.45 935 436 2025-07-30 15:55:03
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 535 548.95 533.2 532.7 538.2 5.50 1.03 2635551 141.85 742.2 248.4 2025-07-30 15:57:35
Chennai Petroleum Corporation Ltd. CHENNPETRO 706 716.85 689.05 705.3 699.4 -5.90 -0.84 1589957 111.20 1275 186.6 2025-07-30 15:59:55
Coforge Ltd. COFORGE 1725 1753 1711.4 1720.5 1749.5 29.00 1.69 1877573 328.48 10026.8 1653.5 2025-07-30 15:59:42
DCB Bank Ltd. DCBBANK 134.75 143.32 134.6 134.33 141.94 7.61 5.67 3071726 43.60 162.65 81.15 2025-07-30 15:59:48
Delta Corp Ltd. DELTACORP 86.72 88.4 84.81 86.63 85 -1.63 -1.88 1425857 12.12 259.95 76.66 2025-07-30 15:58:27
Dhani Services Ltd. DHANI 63.7 64.19 61.81 63.43 63.45 0.02 0.03 2299452 14.59 109.88 23.6 2025-07-30 15:55:25
Dilip Buildcon Ltd. DBL 484.35 505 479.4 474.1 481.25 7.15 1.51 957112 46.06 588 159.55 2025-07-30 15:57:55
E.I.D. - Parry (India) Ltd. EIDPARRY 1212 1246.5 1204.1 1208.8 1236.2 27.40 2.27 416631 51.50 1246.5 433.2 2025-07-30 15:58:04
Embassy Developments Ltd. EMBDL 108.98 109.49 105.06 108.38 105.44 -2.94 -2.71 4108097 43.32 164.36 45.9 2025-07-30 15:52:36
Escorts Kubota Ltd. ESCORTS 3499.9 3509 3420.2 3489.8 3429.6 -60.20 -1.73 44402 15.23 4420 1645 2025-07-30 15:57:50
Firstsource Solutions Ltd. FSL 332 348.05 326.75 330 334.05 4.05 1.23 3076483 102.77 422.3 96.25 2025-07-30 15:59:00
Godfrey Phillips India Ltd. GODFRYPHLP 8999 9520 8904 8942.5 9390.5 448.00 5.01 475732 446.74 9828 1047 2025-07-30 15:58:30
Granules India Ltd. GRANULES 492 497.5 487.65 490.45 492.15 1.70 0.35 955819 47.04 721 267.75 2025-07-30 15:57:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 412 417.55 401 411.1 402.85 -8.25 -2.01 1481677 59.69 506 122.7 2025-07-30 15:58:39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 540 555 540 540 546.2 6.20 1.15 286202 15.63 800 449 2025-07-30 15:56:07
Gujarat State Fertilizers & Chemicals Ltd. GSFC 206.83 211.85 205.5 205.23 207.58 2.35 1.15 2174546 45.14 322.25 116 2025-07-30 15:59:26
Himatsingka Seide Ltd. HIMATSEIDE 150.9 153.31 142.65 149.86 143.65 -6.21 -4.14 1133153 16.28 231.3 67.6 2025-07-30 15:57:07
Hindustan Construction Company Ltd. HCC 26.71 27 26.35 26.71 26.48 -0.23 -0.86 1916265 5.07 57.5 12 2025-07-30 15:57:44
IFCI Ltd. IFCI 59.2 59.6 58.1 59 58.49 -0.51 -0.86 3276055 19.16 91.4 9 2025-07-30 15:59:06
India Tourism Development Corporation Ltd. ITDC 582 597.9 576.6 583.05 594.2 11.15 1.91 15853 0.94 930.8 276 2025-07-30 15:40:56
Indo Count Industries Ltd. ICIL 295.05 295.8 281 295.05 282 -13.05 -4.42 162211 4.57 450.65 101.25 2025-07-30 15:58:59
Inox Wind Ltd. INOXWIND 156.3 157.45 154.16 156.3 156.15 -0.15 -0.10 5171661 80.76 663 88.8 2025-07-30 15:59:18
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 93.7 106 93.58 93.12 100.29 7.17 7.70 15959950 160.06 537.7 57.5 2025-07-30 15:59:51
ITI Ltd. ITI 301.95 302.4 292.2 300.25 293.95 -6.30 -2.10 164346 4.83 592.7 86.55 2025-07-30 15:59:27
Jain Irrigation Systems Ltd. JISLJALEQS 52 52.38 51.1 51.94 51.36 -0.58 -1.12 1141401 5.86 84.19 26.5 2025-07-30 15:57:02
JK Lakshmi Cement Ltd. JKLAKSHMI 953 969.55 943.9 952.45 964.4 11.95 1.25 99694 9.61 1021.2 451.5 2025-07-30 15:56:15
JK Tyre & Industries Ltd. JKTYRE 344 347.7 341 343.55 341.65 -1.90 -0.55 184460 6.30 553.95 125.05 2025-07-30 15:58:07
Just Dial Ltd. JUSTDIAL 850.5 855.5 845.6 850.25 850.1 -0.15 -0.02 82609 7.02 1395 535.2 2025-07-30 15:57:17
Kalpataru Projects International Ltd. KPIL 1133 1133 1109.7 1132.4 1123.9 -8.50 -0.75 205826 23.13 1449 356 2025-07-30 15:57:35
Kaveri Seed Company Ltd. KSCL 1120 1133.8 1114.3 1112.4 1129.6 17.20 1.55 93685 10.58 1602 415 2025-07-30 15:57:13
KEC International Ltd. KEC 861.95 881.4 850.5 860.25 872.95 12.70 1.48 895296 78.15 1313.25 386.5 2025-07-30 15:57:41
Laurus Labs Ltd. LAURUSLABS 909.9 922.5 876.55 909.85 881.45 -28.40 -3.12 5553033 489.47 922.5 278.85 2025-07-30 15:59:16
LMW Ltd. LMW 15130 15378 15056 15137 15146 9.00 0.06 2327 3.52 19199.95 9806.5 2025-07-30 15:41:07
MMTC Ltd. MMTC 66.29 66.95 65.45 66.01 65.59 -0.42 -0.64 249194 1.63 131.8 26.3 2025-07-30 15:59:26
MOIL Ltd. MOIL 370.9 376.35 342.4 369.5 346.8 -22.70 -6.14 2017568 69.97 588 140.75 2025-07-30 15:59:26
National Fertilizers Ltd. NFL 99.48 101.25 98.88 98.32 99.58 1.26 1.28 2666430 26.55 169.95 46.3 2025-07-30 15:59:58
Navkar Corporation Ltd. NAVKARCORP 136 140.2 129.91 137.23 132.05 -5.18 -3.77 2764674 36.51 176.43 44.35 2025-07-30 15:58:04
NCC Ltd. NCC 222.98 224.53 220.04 222.98 222.81 -0.17 -0.08 1672593 37.27 364.5 63.25 2025-07-30 15:58:14
Omaxe Ltd. OMAXE 101.5 102.12 98.11 101.5 98.65 -2.85 -2.81 307066 3.03 162.45 42.05 2025-07-30 15:58:03
Persistent Systems Ltd. PERSISTENT 5185 5195.5 5099.5 5176.5 5162.5 -14.00 -0.27 365158 188.51 8900 3092.05 2025-07-30 15:58:12
PNC Infratech Ltd. PNCINFRA 319.3 320.9 314.05 319.3 315.65 -3.65 -1.14 391258 12.35 574.8 237 2025-07-30 15:54:09
PTC India Ltd. PTC 191.86 193.35 190.3 191.64 192.8 1.16 0.61 1354141 26.11 254.6 67.5 2025-07-30 15:59:30
PVR Inox Ltd. PVRINOX 988.15 1008.25 985 988.15 987.65 -0.50 -0.05 105160 10.39 2142.95 830 2025-07-30 15:53:14
Rain Industries Ltd. RAIN 157.7 158.88 156.5 157.24 156.79 -0.45 -0.29 718053 11.26 219.6 117.06 2025-07-30 15:57:47
Rallis India Ltd. RALLIS 382.5 385.9 375.85 380.2 379.75 -0.45 -0.12 2243290 85.19 385.9 186.55 2025-07-30 15:59:31
Rashtriya Chemicals and Fertilizers Ltd. RCF 154 158 153.5 152.48 155.27 2.79 1.83 3934333 61.09 245 87.7 2025-07-30 15:58:35
Raymond Ltd. RAYMOND 689 701.6 680.3 687.95 683.6 -4.35 -0.63 286972 19.62 3496 523.1 2025-07-30 15:59:32
Repco Home Finance Ltd. REPCOHOME 413 420.15 410.05 412.95 411.95 -1.00 -0.24 82398 3.39 595 155.3 2025-07-30 15:56:16
Rupa & Company Ltd. RUPA 215.9 217.59 215.49 216.6 216.24 -0.36 -0.17 51808 1.12 368.4 173.55 2025-07-30 15:53:08
Schneider Electric Infrastructure Ltd. SCHNEIDER 909.6 955.15 909.6 909.7 955.15 45.45 5.00 268863 25.68 980 116.2 2025-07-30 15:59:13
SH Kelkar And Company Ltd. SHK 255.04 259.38 251 255.04 255.69 0.65 0.25 120152 3.07 336.25 81.65 2025-07-30 15:59:50
Shipping Corporation Of India Ltd. SCI 216.24 218.04 215 215.43 215.52 0.09 0.04 652309 14.06 384.2 79.2 2025-07-30 15:59:19
Sobha Ltd. SOBHA 1569.9 1590 1554 1563.8 1584.9 21.10 1.35 115283 18.27 2220 412.1 2025-07-30 15:51:07
Sterlite Technologies Ltd. STLTECH 128.99 129.34 121.01 128.49 122.43 -6.06 -4.72 3716599 45.50 193 58.86 2025-07-30 15:59:29
Swan Corp Ltd. SWANENERGY 483.95 487 476 482.4 478.95 -3.45 -0.72 1062417 50.88 809.8 192.65 2025-07-30 15:58:04
Tata Elxsi Ltd. TATAELXSI 6070 6169.5 6062 6090.5 6101 10.50 0.17 95734 58.41 10760 4700 2025-07-30 15:57:40
The India Cements Ltd. INDIACEM 365.2 372.05 362.65 365.7 371.4 5.70 1.56 503079 18.68 385 167.2 2025-07-30 15:51:18
The Jammu & Kashmir Bank Ltd. J&KBANK 106 106.7 104.81 106.17 105.16 -1.01 -0.95 1748119 18.38 152.5 26.7 2025-07-30 15:59:19
The Karnataka Bank Ltd. KTKBANK 183.68 184.63 181.8 183.66 182.11 -1.55 -0.84 705921 12.86 285 70.8 2025-07-30 15:59:34
The South Indian Bank Ltd. SOUTHBANK 29.62 30.4 29.6 29.62 30.17 0.55 1.86 17290557 52.17 40.15 7.8 2025-07-30 15:59:57
Timken India Ltd. TIMKEN 3386.4 3417.4 3359.1 3359.5 3391 31.50 0.94 35146 11.92 4817.9 2202 2025-07-30 15:52:12
Trident Ltd. TRIDENT 31 31.18 30.6 30.97 30.68 -0.29 -0.94 6177817 18.95 52.9 23.11 2025-07-30 15:59:58
UCO Bank UCOBANK 30.3 30.63 30.07 30.21 30.15 -0.06 -0.20 3350582 10.10 70.65 11.3 2025-07-30 15:57:44
VA Tech Wabag Ltd. WABAG 1603.5 1631.7 1590 1600.6 1616.8 16.20 1.01 221335 35.79 1944 241.85 2025-07-30 15:56:41
VRL Logistics Ltd. VRLLOG 615 616.45 603.9 620.95 611.05 -9.90 -1.59 109826 6.71 772.5 433.2 2025-07-30 15:54:14