Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 39 | Declines - 44 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 866 872.2 6.20 0.72
Aegis Logistics Ltd. 799.5 806.05 6.55 0.82
Ashoka Buildcon Ltd. 215.7 218.79 3.09 1.43
Atul Ltd. 7168.5 7262 93.50 1.30
Balrampur Chini Mills Ltd. 595.65 604.5 8.85 1.49
BEML Ltd. 4373.7 4435.3 61.60 1.41
BSE Ltd. 2797.1 2909.8 112.70 4.03
Ceat Ltd. 3620.8 3708.3 87.50 2.42
Coforge Ltd. 1724.5 1766 41.50 2.41
Delta Corp Ltd. 90.04 90.92 0.88 0.98
Embassy Developments Ltd. 110.08 112.28 2.20 2.00
Escorts Kubota Ltd. 3249.2 3313.4 64.20 1.98
Granules India Ltd. 527.35 533.95 6.60 1.25
Gujarat Mineral Development Corporation Ltd. 368.95 382.6 13.65 3.70
Himatsingka Seide Ltd. 148.72 151 2.28 1.53
Hindustan Construction Company Ltd. 34.23 35.22 0.99 2.89
Housing Development And Infrastructure Ltd. 3.5 3.67 0.17 4.86
IFCI Ltd. 67.49 67.75 0.26 0.39
IOL Chemicals And Pharmaceuticals Ltd. 86.54 86.71 0.17 0.20
Jain Irrigation Systems Ltd. 61.79 62.2 0.41 0.66
Jaiprakash Associates Ltd. 3.11 3.26 0.15 4.82
Just Dial Ltd. 887 899.5 12.50 1.41
Laurus Labs Ltd. 623.35 640.65 17.30 2.78
MOIL Ltd. 368.3 387.65 19.35 5.25
Navkar Corporation Ltd. 109.63 110.1 0.47 0.43
Omaxe Ltd. 100.33 105.01 4.68 4.66
Persistent Systems Ltd. 5504 5623 119.00 2.16
PNC Infratech Ltd. 285.2 299 13.80 4.84
Rashtriya Chemicals and Fertilizers Ltd. 159.91 161.53 1.62 1.01
Raymond Ltd. 615.1 617.75 2.65 0.43
Rupa & Company Ltd. 209.14 210.06 0.92 0.44
SH Kelkar And Company Ltd. 241.97 244.85 2.88 1.19
Shipping Corporation Of India Ltd. 209.15 213.68 4.53 2.17
Sobha Ltd. 1516 1602.3 86.30 5.69
Sterlite Technologies Ltd. 73.66 75.18 1.52 2.06
Swan Energy Ltd. 449.2 458.3 9.10 2.03
Tata Elxsi Ltd. 6447.5 6491.5 44.00 0.68
Timken India Ltd. 3274 3298.1 24.10 0.74
Trident Ltd. 31.02 31.03 0.01 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 307.6 304.35 -3.25 -1.06
Avanti Feeds Ltd. 762.95 753.3 -9.65 -1.26
Bajaj Electricals Ltd. 653.45 651 -2.45 -0.37
Bombay Burmah Trading Corporation Ltd. 2004.4 1981.4 -23.00 -1.15
Can Fin Homes Ltd. 782.45 778.4 -4.05 -0.52
Care Ratings Ltd. 1822 1793.8 -28.20 -1.55
Century Plyboards (India) Ltd. 787.15 784.75 -2.40 -0.30
Chambal Fertilisers and Chemicals Ltd. 559.3 552.6 -6.70 -1.20
Chennai Petroleum Corporation Ltd. 658.5 652.95 -5.55 -0.84
DCB Bank Ltd. 145.55 141.16 -4.39 -3.02
Dhani Services Ltd. 58.29 58.15 -0.14 -0.24
Dilip Buildcon Ltd. 494.8 490.05 -4.75 -0.96
E.I.D. - Parry (India) Ltd. 979.65 974.4 -5.25 -0.54
Firstsource Solutions Ltd. 380.85 374 -6.85 -1.80
Future Lifestyle Fashions Ltd. 1.78 1.71 -0.07 -3.93
Godfrey Phillips India Ltd. 8415.5 8218.5 -197.00 -2.34
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 548.65 546.15 -2.50 -0.46
Gujarat State Fertilizers & Chemicals Ltd. 212.19 211.72 -0.47 -0.22
India Tourism Development Corporation Ltd. 629.65 626.8 -2.85 -0.45
Indo Count Industries Ltd. 269.95 268.25 -1.70 -0.63
Inox Wind Ltd. 184.44 184.04 -0.40 -0.22
ITI Ltd. 330.25 327.4 -2.85 -0.86
JK Lakshmi Cement Ltd. 805.45 805.1 -0.35 -0.04
JK Tyre & Industries Ltd. 372.85 372.35 -0.50 -0.13
Kalpataru Projects International Ltd. 1169.9 1149.8 -20.10 -1.72
Kaveri Seed Company Ltd. 1480.3 1434.9 -45.40 -3.07
KEC International Ltd. 880.9 870.45 -10.45 -1.19
LMW Ltd. 16550 16496 -54.00 -0.33
MMTC Ltd. 78.05 76.2 -1.85 -2.37
National Fertilizers Ltd. 107.88 107.53 -0.35 -0.32
NCC Ltd. 235.75 232.44 -3.31 -1.40
PTC India Ltd. 173.85 172.93 -0.92 -0.53
PVR Inox Ltd. 1060.35 1039.2 -21.15 -1.99
Rain Industries Ltd. 147.97 146.79 -1.18 -0.80
Rallis India Ltd. 321.95 317.85 -4.10 -1.27
Repco Home Finance Ltd. 401.8 398.7 -3.10 -0.77
Schneider Electric Infrastructure Ltd. 772.65 765.05 -7.60 -0.98
The India Cements Ltd. 340.9 334.95 -5.95 -1.75
The Jammu & Kashmir Bank Ltd. 105.12 104.15 -0.97 -0.92
The Karnataka Bank Ltd. 196.94 194.97 -1.97 -1.00
The South Indian Bank Ltd. 29.28 29.16 -0.12 -0.41
UCO Bank 33.91 33.89 -0.02 -0.06
VA Tech Wabag Ltd. 1621.4 1611 -10.40 -0.64
VRL Logistics Ltd. 570 563.9 -6.10 -1.07

Market Stats

Advances
39
Declines
44
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 869.95 883 864.05 866 872.2 6.20 0.72 5723306 499.19 4236.75 588 2025-06-05 15:59:53
Advanced Enzyme Technologies Ltd. ADVENZYMES 309.2 311.75 303.5 307.6 304.35 -3.25 -1.06 110674 3.37 571 225 2025-06-05 15:48:50
Aegis Logistics Ltd. AEGISLOG 800 807.5 795.55 799.5 806.05 6.55 0.82 626251 50.48 1015.55 246.6 2025-06-05 16:00:00
Ashoka Buildcon Ltd. ASHOKA 216 222 216 215.7 218.79 3.09 1.43 1473603 32.24 319 70.15 2025-06-05 16:00:00
Atul Ltd. ATUL 7229 7338 7204.5 7168.5 7262 93.50 1.30 29234 21.23 9812.9 4752 2025-06-05 15:51:11
Avanti Feeds Ltd. AVANTIFEED 767 767.4 748.35 762.95 753.3 -9.65 -1.26 744711 56.10 964.2 321.1 2025-06-05 16:00:00
Bajaj Electricals Ltd. BAJAJELEC 655 663.25 649 653.45 651 -2.45 -0.37 42511 2.77 1327.7 490 2025-06-05 15:54:01
Balrampur Chini Mills Ltd. BALRAMCHIN 595.65 611 595.65 595.65 604.5 8.85 1.49 547683 33.11 691.8 307.3 2025-06-05 16:00:00
BEML Ltd. BEML 4397.5 4488 4340 4373.7 4435.3 61.60 1.41 832596 369.28 5488 1128 2025-06-05 15:59:57
Bombay Burmah Trading Corporation Ltd. BBTC 2020 2020 1971 2004.4 1981.4 -23.00 -1.15 28971 5.74 2975 781.05 2025-06-05 16:00:00
BSE Ltd. BSE 2821.1 2918 2815 2797.1 2909.8 112.70 4.03 11094118 3228.17 7588 406.2 2025-06-05 15:59:58
Can Fin Homes Ltd. CANFINHOME 789.4 790.45 777 782.45 778.4 -4.05 -0.52 104247 8.11 951.75 452 2025-06-05 15:57:32
Care Ratings Ltd. CARERATING 1819.2 1821.9 1784.1 1822 1793.8 -28.20 -1.55 46023 8.26 1857.9 465 2025-06-05 15:54:20
Ceat Ltd. CEATLTD 3621 3749 3620.8 3620.8 3708.3 87.50 2.42 151275 56.10 4044 1324.2 2025-06-05 15:57:39
Century Plyboards (India) Ltd. CENTURYPLY 783.2 791.7 778 787.15 784.75 -2.40 -0.30 92478 7.26 935 436 2025-06-05 15:48:22
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 561 562.45 548.05 559.3 552.6 -6.70 -1.20 2953555 163.21 742.2 248.4 2025-06-05 16:00:00
Chennai Petroleum Corporation Ltd. CHENNPETRO 663.7 664.9 651 658.5 652.95 -5.55 -0.84 626105 40.88 1275 186.6 2025-06-05 16:00:00
Coforge Ltd. COFORGE 1724.5 1792 1713 1724.5 1766 41.50 2.41 2409185 425.46 10026.8 1694 2025-06-05 15:59:49
DCB Bank Ltd. DCBBANK 147.7 147.7 140.8 145.55 141.16 -4.39 -3.02 1508708 21.30 162.65 81.15 2025-06-05 15:59:59
Delta Corp Ltd. DELTACORP 90.05 92.09 90.05 90.04 90.92 0.88 0.98 651247 5.92 259.95 76.66 2025-06-05 15:59:08
Dhani Services Ltd. DHANI 58.45 60.3 57.75 58.29 58.15 -0.14 -0.24 2224018 12.93 109.88 23.6 2025-06-05 15:58:59
Dilip Buildcon Ltd. DBL 496 497.25 487.15 494.8 490.05 -4.75 -0.96 110438 5.41 588 159.55 2025-06-05 16:00:00
E.I.D. - Parry (India) Ltd. EIDPARRY 979.55 985.05 971.4 979.65 974.4 -5.25 -0.54 109593 10.68 1042 433.2 2025-06-05 16:00:00
Embassy Developments Ltd. EMBDL 110.58 113.83 110.46 110.08 112.28 2.20 2.00 4437559 49.82 164.36 45.9 2025-06-05 15:59:06
Escorts Kubota Ltd. ESCORTS 3265 3333.6 3260 3249.2 3313.4 64.20 1.98 178239 59.06 4420 1645 2025-06-05 15:59:55
Firstsource Solutions Ltd. FSL 383 384.5 372.5 380.85 374 -6.85 -1.80 914517 34.20 422.3 96.25 2025-06-05 15:59:59
Future Lifestyle Fashions Ltd. FLFL 1.81 1.83 1.71 1.78 1.71 -0.07 -3.93 44410 0.01 14.6 1.17 2025-06-05 15:52:38
Godfrey Phillips India Ltd. GODFRYPHLP 8515.5 8550 8205 8415.5 8218.5 -197.00 -2.34 68879 56.61 9248 1047 2025-06-05 15:59:55
Granules India Ltd. GRANULES 527 540.4 526.9 527.35 533.95 6.60 1.25 855813 45.70 721 267.75 2025-06-05 16:00:00
Gujarat Mineral Development Corporation Ltd. GMDCLTD 372 386 370.7 368.95 382.6 13.65 3.70 4816694 184.29 506 122.7 2025-06-05 16:00:00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 550.4 557.5 545 548.65 546.15 -2.50 -0.46 455556 24.88 800 449 2025-06-05 15:57:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 213.45 217.26 210.26 212.19 211.72 -0.47 -0.22 2864872 60.66 322.25 116 2025-06-05 15:58:52
Himatsingka Seide Ltd. HIMATSEIDE 150 154.6 149.77 148.72 151 2.28 1.53 703950 10.63 231.3 67.6 2025-06-05 16:00:00
Hindustan Construction Company Ltd. HCC 34.5 35.7 34.27 34.23 35.22 0.99 2.89 44693556 157.41 57.5 12 2025-06-05 15:59:40
Housing Development And Infrastructure Ltd. HDIL 3.67 3.67 3.67 3.5 3.67 0.17 4.86 36757 0.01 7.35 2.25 2025-06-05 15:40:07
IFCI Ltd. IFCI 67.69 69.24 66.5 67.49 67.75 0.26 0.39 22984748 155.72 91.4 9 2025-06-05 15:59:59
India Tourism Development Corporation Ltd. ITDC 634.7 641.15 624.65 629.65 626.8 -2.85 -0.45 60120 3.77 930.8 276 2025-06-05 15:49:33
Indo Count Industries Ltd. ICIL 269.75 273.15 266.5 269.95 268.25 -1.70 -0.63 306127 8.21 450.65 101.25 2025-06-05 15:59:35
Inox Wind Ltd. INOXWIND 186.25 186.93 183.43 184.44 184.04 -0.40 -0.22 5104264 93.94 663 88.8 2025-06-05 15:59:34
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 87.11 88.99 86.23 86.54 86.71 0.17 0.20 694935 6.03 537.7 57.5 2025-06-05 16:00:00
ITI Ltd. ITI 331.65 338.7 326.5 330.25 327.4 -2.85 -0.86 724233 23.71 592.7 86.55 2025-06-05 15:58:28
Jain Irrigation Systems Ltd. JISLJALEQS 61.8 63.79 61.38 61.79 62.2 0.41 0.66 10776192 67.03 84.19 26.5 2025-06-05 15:59:53
Jaiprakash Associates Ltd. JPASSOCIAT 3.26 3.26 3.21 3.11 3.26 0.15 4.82 14044360 4.58 27.15 2.56 2025-06-05 15:59:39
JK Lakshmi Cement Ltd. JKLAKSHMI 813.45 822.7 803.05 805.45 805.1 -0.35 -0.04 144487 11.63 999.9 451.5 2025-06-05 16:00:00
JK Tyre & Industries Ltd. JKTYRE 373.7 377.6 370.5 372.85 372.35 -0.50 -0.13 455121 16.95 553.95 125.05 2025-06-05 15:58:59
Just Dial Ltd. JUSTDIAL 889.45 907.5 888 887 899.5 12.50 1.41 141275 12.71 1395 535.2 2025-06-05 16:00:00
Kalpataru Projects International Ltd. KPIL 1170 1175.2 1145.9 1169.9 1149.8 -20.10 -1.72 209482 24.09 1449 356 2025-06-05 16:00:00
Kaveri Seed Company Ltd. KSCL 1493 1493 1410.6 1480.3 1434.9 -45.40 -3.07 292461 41.97 1602 415 2025-06-05 15:53:51
KEC International Ltd. KEC 895 898 865 880.9 870.45 -10.45 -1.19 1537708 133.85 1313.25 386.5 2025-06-05 15:57:46
Laurus Labs Ltd. LAURUSLABS 624.95 649.6 622.6 623.35 640.65 17.30 2.78 3345250 214.31 660.9 278.85 2025-06-05 15:59:42
LMW Ltd. LMW 16748 16748 16401 16550 16496 -54.00 -0.33 1881 3.10 19199.95 9806.5 2025-06-05 15:48:18
MMTC Ltd. MMTC 78.25 78.3 76 78.05 76.2 -1.85 -2.37 3650988 27.82 131.8 26.3 2025-06-05 15:59:43
MOIL Ltd. MOIL 369.9 391 368.65 368.3 387.65 19.35 5.25 3072461 119.10 588 140.75 2025-06-05 15:58:50
National Fertilizers Ltd. NFL 108.5 112.2 106.8 107.88 107.53 -0.35 -0.32 7806568 83.94 169.95 46.3 2025-06-05 15:59:28
Navkar Corporation Ltd. NAVKARCORP 110.4 110.95 109.69 109.63 110.1 0.47 0.43 239185 2.63 176.43 44.35 2025-06-05 16:00:00
NCC Ltd. NCC 235.75 236.03 231.45 235.75 232.44 -3.31 -1.40 3342131 77.68 364.5 63.25 2025-06-05 16:00:00
Omaxe Ltd. OMAXE 99.5 107.7 99.5 100.33 105.01 4.68 4.66 480542 5.05 162.45 42.05 2025-06-05 15:58:19
Persistent Systems Ltd. PERSISTENT 5515 5646.5 5486 5504 5623 119.00 2.16 386683 217.43 8900 3092.05 2025-06-05 15:57:51
PNC Infratech Ltd. PNCINFRA 286.2 318.4 286.2 285.2 299 13.80 4.84 16539685 494.54 574.8 237 2025-06-05 15:59:59
PTC India Ltd. PTC 174 175 172.44 173.85 172.93 -0.92 -0.53 862931 14.92 254.6 67.5 2025-06-05 15:59:28
PVR Inox Ltd. PVRINOX 1059 1063.7 1035 1060.35 1039.2 -21.15 -1.99 327881 34.07 2142.95 830 2025-06-05 15:58:16
Rain Industries Ltd. RAIN 147.1 149.9 146.12 147.97 146.79 -1.18 -0.80 677565 9.95 219.6 117.06 2025-06-05 16:00:00
Rallis India Ltd. RALLIS 322.3 322.95 316.3 321.95 317.85 -4.10 -1.27 370091 11.76 378.7 186.55 2025-06-05 15:54:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 161 165.7 160.96 159.91 161.53 1.62 1.01 8486134 137.08 245 87.7 2025-06-05 16:00:00
Raymond Ltd. RAYMOND 620.55 627 615.2 615.1 617.75 2.65 0.43 118551 7.32 3496 523.1 2025-06-05 15:58:47
Repco Home Finance Ltd. REPCOHOME 404.95 405 396.65 401.8 398.7 -3.10 -0.77 89656 3.57 595 155.3 2025-06-05 16:00:00
Rupa & Company Ltd. RUPA 209.5 213.02 209.35 209.14 210.06 0.92 0.44 72525 1.52 368.4 173.55 2025-06-05 15:59:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 774.2 777.7 761.9 772.65 765.05 -7.60 -0.98 220445 16.87 980 116.2 2025-06-05 15:56:52
SH Kelkar And Company Ltd. SHK 243.95 252.15 241.44 241.97 244.85 2.88 1.19 438317 10.73 336.25 81.65 2025-06-05 16:00:00
Shipping Corporation Of India Ltd. SCI 210.74 217.75 209.75 209.15 213.68 4.53 2.17 7166145 153.13 384.2 79.2 2025-06-05 16:00:00
Sobha Ltd. SOBHA 1522.3 1648 1511 1516 1602.3 86.30 5.69 1787336 286.38 2220 412.1 2025-06-05 15:59:33
Sterlite Technologies Ltd. STLTECH 73.15 77 73.15 73.66 75.18 1.52 2.06 1524716 11.46 193 58.86 2025-06-05 16:00:00
Swan Energy Ltd. SWANENERGY 454 468.8 451.8 449.2 458.3 9.10 2.03 6183666 283.40 809.8 192.65 2025-06-05 15:59:47
Tata Elxsi Ltd. TATAELXSI 6467 6500 6446 6447.5 6491.5 44.00 0.68 91106 59.14 10760 4700 2025-06-05 15:59:55
The India Cements Ltd. INDIACEM 338.2 343.4 333.3 340.9 334.95 -5.95 -1.75 279059 9.35 385 167.2 2025-06-05 16:00:00
The Jammu & Kashmir Bank Ltd. J&KBANK 105.6 105.68 103.43 105.12 104.15 -0.97 -0.92 1834133 19.10 152.5 26.7 2025-06-05 15:59:59
The Karnataka Bank Ltd. KTKBANK 197.1 198.5 194.51 196.94 194.97 -1.97 -1.00 1022961 19.94 285 70.8 2025-06-05 15:59:54
The South Indian Bank Ltd. SOUTHBANK 29.32 29.59 29.1 29.28 29.16 -0.12 -0.41 11997172 34.98 40.15 7.8 2025-06-05 15:59:32
Timken India Ltd. TIMKEN 3300 3312.1 3275 3274 3298.1 24.10 0.74 121896 40.20 4817.9 2202 2025-06-05 15:55:32
Trident Ltd. TRIDENT 31.11 31.43 30.83 31.02 31.03 0.01 0.03 7463599 23.16 52.9 23.11 2025-06-05 15:58:12
UCO Bank UCOBANK 34 34.27 33.55 33.91 33.89 -0.02 -0.06 11415367 38.69 70.65 11.3 2025-06-05 15:59:34
VA Tech Wabag Ltd. WABAG 1621.4 1640 1603 1621.4 1611 -10.40 -0.64 248399 40.02 1944 241.85 2025-06-05 15:56:39
VRL Logistics Ltd. VRLLOG 573.3 573.3 560.35 570 563.9 -6.10 -1.07 90865 5.12 772.5 433.2 2025-06-05 15:50:19