Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 50 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 278.8 | 281.4 | 2.60 | 0.93 |
| Atul Ltd. | 6149 | 6211.5 | 62.50 | 1.02 |
| Avanti Feeds Ltd. | 1238.8 | 1241.2 | 2.40 | 0.19 |
| BEML Ltd. | 1509.6 | 1519.7 | 10.10 | 0.67 |
| Can Fin Homes Ltd. | 814.2 | 817.85 | 3.65 | 0.45 |
| Care Ratings Ltd. | 1530.4 | 1552.6 | 22.20 | 1.45 |
| Ceat Ltd. | 3347.1 | 3393 | 45.90 | 1.37 |
| Century Plyboards (India) Ltd. | 715.6 | 716.45 | 0.85 | 0.12 |
| Chambal Fertilisers and Chemicals Ltd. | 446.85 | 448.85 | 2.00 | 0.45 |
| Coforge Ltd. | 1220.2 | 1230.6 | 10.40 | 0.85 |
| DCB Bank Ltd. | 170.66 | 174.36 | 3.70 | 2.17 |
| Delta Corp Ltd. | 55.04 | 56.39 | 1.35 | 2.45 |
| Dilip Buildcon Ltd. | 401.7 | 408.75 | 7.05 | 1.76 |
| E.I.D. - Parry (India) Ltd. | 815 | 821.2 | 6.20 | 0.76 |
| Embassy Developments Ltd. | 45.67 | 47.95 | 2.28 | 4.99 |
| Escorts Kubota Ltd. | 2893.3 | 2909.8 | 16.50 | 0.57 |
| Firstsource Solutions Ltd. | 223.58 | 227.4 | 3.82 | 1.71 |
| Future Lifestyle Fashions Ltd. | 1.16 | 1.2 | 0.04 | 3.45 |
| Godfrey Phillips India Ltd. | 1926.5 | 1930.2 | 3.70 | 0.19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 405.05 | 406.3 | 1.25 | 0.31 |
| Gujarat State Fertilizers & Chemicals Ltd. | 152.48 | 153.69 | 1.21 | 0.79 |
| Hindustan Construction Company Ltd. | 15.6 | 15.64 | 0.04 | 0.26 |
| Housing Development And Infrastructure Ltd. | 1.91 | 1.95 | 0.04 | 2.09 |
| India Tourism Development Corporation Ltd. | 408 | 412.9 | 4.90 | 1.20 |
| Inox Wind Ltd. | 80.95 | 81.03 | 0.08 | 0.10 |
| JK Lakshmi Cement Ltd. | 589.75 | 602.9 | 13.15 | 2.23 |
| JK Tyre & Industries Ltd. | 392.9 | 393.15 | 0.25 | 0.06 |
| Just Dial Ltd. | 520.05 | 530.95 | 10.90 | 2.10 |
| Kalpataru Projects International Ltd. | 1084.2 | 1092.4 | 8.20 | 0.76 |
| Kaveri Seed Company Ltd. | 848.9 | 866.65 | 17.75 | 2.09 |
| MMTC Ltd. | 56.33 | 56.78 | 0.45 | 0.80 |
| National Fertilizers Ltd. | 70.04 | 70.27 | 0.23 | 0.33 |
| Persistent Systems Ltd. | 5309.4 | 5386.2 | 76.80 | 1.45 |
| PVR Inox Ltd. | 939.05 | 946.4 | 7.35 | 0.78 |
| Rallis India Ltd. | 242.02 | 253.14 | 11.12 | 4.59 |
| Rashtriya Chemicals and Fertilizers Ltd. | 117.31 | 117.61 | 0.30 | 0.26 |
| Raymond Ltd. | 352.3 | 353.25 | 0.95 | 0.27 |
| Repco Home Finance Ltd. | 373.05 | 377.15 | 4.10 | 1.10 |
| Rupa & Company Ltd. | 126.48 | 129.29 | 2.81 | 2.22 |
| Schneider Electric Infrastructure Ltd. | 926.25 | 927.45 | 1.20 | 0.13 |
| SH Kelkar And Company Ltd. | 120.58 | 123.48 | 2.90 | 2.41 |
| Shipping Corporation Of India Ltd. | 232.76 | 233.28 | 0.52 | 0.22 |
| Sobha Ltd. | 1220 | 1228.7 | 8.70 | 0.71 |
| Sterlite Technologies Ltd. | 188.35 | 189.93 | 1.58 | 0.84 |
| Swan Defence and Heavy Industries Ltd. | 1706.1 | 1776.4 | 70.30 | 4.12 |
| Tata Elxsi Ltd. | 4272.3 | 4357.6 | 85.30 | 2.00 |
| The India Cements Ltd. | 360 | 364.15 | 4.15 | 1.15 |
| The Jammu & Kashmir Bank Ltd. | 115.8 | 116.85 | 1.05 | 0.91 |
| VA Tech Wabag Ltd. | 1259.6 | 1260.9 | 1.30 | 0.10 |
| VRL Logistics Ltd. | 235.08 | 235.71 | 0.63 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 991.35 | 986.25 | -5.10 | -0.51 |
| Aegis Logistics Ltd. | 597.35 | 588 | -9.35 | -1.57 |
| Ashoka Buildcon Ltd. | 112.97 | 112.46 | -0.51 | -0.45 |
| Bajaj Electricals Ltd. | 353.3 | 352.45 | -0.85 | -0.24 |
| Balrampur Chini Mills Ltd. | 485.4 | 483.4 | -2.00 | -0.41 |
| Bombay Burmah Trading Corporation Ltd. | 1434.7 | 1431.1 | -3.60 | -0.25 |
| BSE Ltd. | 2982.3 | 2950.8 | -31.50 | -1.06 |
| Chennai Petroleum Corporation Ltd. | 980.85 | 968.15 | -12.70 | -1.29 |
| Granules India Ltd. | 644 | 638.8 | -5.20 | -0.81 |
| Gujarat Mineral Development Corporation Ltd. | 597.1 | 593.1 | -4.00 | -0.67 |
| Himatsingka Seide Ltd. | 84.06 | 82 | -2.06 | -2.45 |
| IFCI Ltd. | 52.92 | 52.71 | -0.21 | -0.40 |
| Indo Count Industries Ltd. | 254.19 | 246.76 | -7.43 | -2.92 |
| IOL Chemicals And Pharmaceuticals Ltd. | 79.44 | 78.6 | -0.84 | -1.06 |
| ITI Ltd. | 258.22 | 256.84 | -1.38 | -0.53 |
| Jain Irrigation Systems Ltd. | 29.85 | 29.47 | -0.38 | -1.27 |
| KEC International Ltd. | 533.65 | 531.3 | -2.35 | -0.44 |
| Laurus Labs Ltd. | 1058.2 | 1057.45 | -0.75 | -0.07 |
| LMW Ltd. | 13237 | 12960 | -277.00 | -2.09 |
| MOIL Ltd. | 299.35 | 298.25 | -1.10 | -0.37 |
| Navkar Corporation Ltd. | 86.46 | 86.24 | -0.22 | -0.25 |
| NCC Ltd. | 141.84 | 140.28 | -1.56 | -1.10 |
| Omaxe Ltd. | 71.97 | 71.89 | -0.08 | -0.11 |
| PNC Infratech Ltd. | 175.01 | 171.73 | -3.28 | -1.87 |
| PTC India Ltd. | 164.9 | 162.75 | -2.15 | -1.30 |
| Rain Industries Ltd. | 111.16 | 110.37 | -0.79 | -0.71 |
| Swan Corp Ltd. | 313.75 | 313.5 | -0.25 | -0.08 |
| The Karnataka Bank Ltd. | 229.7 | 228.95 | -0.75 | -0.33 |
| The South Indian Bank Ltd. | 37.25 | 36.95 | -0.30 | -0.81 |
| Timken India Ltd. | 3324.8 | 3278.3 | -46.50 | -1.40 |
| Trident Ltd. | 24.19 | 24.07 | -0.12 | -0.50 |
| UCO Bank | 24.35 | 24.33 | -0.02 | -0.08 |
Market Stats
Advances
50
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 988.1 | 999.5 | 975 | 991.35 | 986.25 | -5.10 | -0.51 | 1498986 | 147.84 | 4236.75 | 588 | 2026-04-07 15:58:44 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 278.8 | 283.25 | 276.55 | 278.8 | 281.4 | 2.60 | 0.93 | 55522 | 1.56 | 571 | 225 | 2026-04-07 15:53:47 |
| Aegis Logistics Ltd. | AEGISLOG | 599.75 | 599.75 | 585.85 | 597.35 | 588 | -9.35 | -1.57 | 448754 | 26.39 | 1015.55 | 246.6 | 2026-04-07 15:59:52 |
| Ashoka Buildcon Ltd. | ASHOKA | 112 | 114.88 | 110.88 | 112.97 | 112.46 | -0.51 | -0.45 | 1178233 | 13.25 | 319 | 70.15 | 2026-04-07 15:57:50 |
| Atul Ltd. | ATUL | 6187 | 6260 | 6148.5 | 6149 | 6211.5 | 62.50 | 1.02 | 11493 | 7.14 | 9812.9 | 4752 | 2026-04-07 15:43:21 |
| Avanti Feeds Ltd. | AVANTIFEED | 1230 | 1258.7 | 1202 | 1238.8 | 1241.2 | 2.40 | 0.19 | 320092 | 39.73 | 1489 | 321.1 | 2026-04-07 15:59:00 |
| Bajaj Electricals Ltd. | BAJAJELEC | 349.75 | 355.6 | 348 | 353.3 | 352.45 | -0.85 | -0.24 | 57804 | 2.04 | 1327.7 | 330 | 2026-04-07 15:59:20 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 483.1 | 494.3 | 482 | 485.4 | 483.4 | -2.00 | -0.41 | 339073 | 16.39 | 691.8 | 307.3 | 2026-04-07 15:56:24 |
| BEML Ltd. | BEML | 1492.1 | 1537 | 1481.5 | 1509.6 | 1519.7 | 10.10 | 0.67 | 214822 | 32.65 | 5488 | 1128 | 2026-04-07 15:59:53 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1432.5 | 1438.4 | 1418 | 1434.7 | 1431.1 | -3.60 | -0.25 | 31291 | 4.48 | 2975 | 781.05 | 2026-04-07 15:56:12 |
| BSE Ltd. | BSE | 2959 | 2977.5 | 2917.9 | 2982.3 | 2950.8 | -31.50 | -1.06 | 3628119 | 1070.59 | 7588 | 406.2 | 2026-04-07 15:59:50 |
| Can Fin Homes Ltd. | CANFINHOME | 813 | 827.2 | 805 | 814.2 | 817.85 | 3.65 | 0.45 | 133563 | 10.92 | 964.9 | 452 | 2026-04-07 15:40:16 |
| Care Ratings Ltd. | CARERATING | 1544 | 1575.9 | 1516 | 1530.4 | 1552.6 | 22.20 | 1.45 | 31297 | 4.86 | 1964 | 465 | 2026-04-07 15:56:28 |
| Ceat Ltd. | CEATLTD | 3345.5 | 3405.3 | 3302.5 | 3347.1 | 3393 | 45.90 | 1.37 | 114646 | 38.90 | 4438 | 1324.2 | 2026-04-07 15:57:35 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 722.7 | 725.15 | 703.95 | 715.6 | 716.45 | 0.85 | 0.12 | 25365 | 1.82 | 935 | 436 | 2026-04-07 15:56:24 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.8 | 450.2 | 442.35 | 446.85 | 448.85 | 2.00 | 0.45 | 256421 | 11.51 | 742.2 | 248.4 | 2026-04-07 15:57:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 980.85 | 995 | 964 | 980.85 | 968.15 | -12.70 | -1.29 | 1589118 | 153.85 | 1275 | 186.6 | 2026-04-07 15:59:26 |
| Coforge Ltd. | COFORGE | 1216.8 | 1244.3 | 1202 | 1220.2 | 1230.6 | 10.40 | 0.85 | 3163487 | 389.30 | 10026.8 | 1008.1 | 2026-04-07 15:59:51 |
| DCB Bank Ltd. | DCBBANK | 169.9 | 175.3 | 167.5 | 170.66 | 174.36 | 3.70 | 2.17 | 1020927 | 17.80 | 203.7 | 81.15 | 2026-04-07 15:56:27 |
| Delta Corp Ltd. | DELTACORP | 55.04 | 57.59 | 53.71 | 55.04 | 56.39 | 1.35 | 2.45 | 1680924 | 9.48 | 259.95 | 48.3 | 2026-04-07 15:59:46 |
| Dilip Buildcon Ltd. | DBL | 405 | 413.9 | 397.7 | 401.7 | 408.75 | 7.05 | 1.76 | 183999 | 7.52 | 588 | 159.55 | 2026-04-07 15:52:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 815 | 825.65 | 807.35 | 815 | 821.2 | 6.20 | 0.76 | 168899 | 13.87 | 1246.8 | 433.2 | 2026-04-07 15:42:58 |
| Embassy Developments Ltd. | EMBDL | 47.95 | 47.95 | 47 | 45.67 | 47.95 | 2.28 | 4.99 | 634867 | 3.04 | 164.36 | 39.46 | 2026-04-07 15:59:04 |
| Escorts Kubota Ltd. | ESCORTS | 2885 | 2922 | 2853.8 | 2893.3 | 2909.8 | 16.50 | 0.57 | 82119 | 23.89 | 4420 | 1645 | 2026-04-07 15:51:33 |
| Firstsource Solutions Ltd. | FSL | 223.58 | 229.5 | 220.51 | 223.58 | 227.4 | 3.82 | 1.71 | 1122386 | 25.52 | 422.3 | 96.25 | 2026-04-07 15:57:15 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.2 | 1.21 | 1.11 | 1.16 | 1.2 | 0.04 | 3.45 | 87371 | 0.01 | 14.6 | 1.11 | 2026-04-07 15:51:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1920 | 1963.3 | 1902.2 | 1926.5 | 1930.2 | 3.70 | 0.19 | 535433 | 103.35 | 11465 | 1047 | 2026-04-07 15:59:56 |
| Granules India Ltd. | GRANULES | 644 | 644.3 | 628.75 | 644 | 638.8 | -5.20 | -0.81 | 776978 | 49.63 | 721 | 267.75 | 2026-04-07 15:58:18 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597 | 612 | 590 | 597.1 | 593.1 | -4.00 | -0.67 | 3683882 | 218.49 | 651 | 122.7 | 2026-04-07 15:59:37 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 405 | 409.75 | 400 | 405.05 | 406.3 | 1.25 | 0.31 | 167596 | 6.81 | 800 | 365 | 2026-04-07 15:59:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152 | 154.88 | 150.73 | 152.48 | 153.69 | 1.21 | 0.79 | 793953 | 12.20 | 322.25 | 116 | 2026-04-07 15:56:50 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 83.2 | 84.29 | 81.7 | 84.06 | 82 | -2.06 | -2.45 | 388350 | 3.18 | 231.3 | 67.6 | 2026-04-07 15:59:39 |
| Hindustan Construction Company Ltd. | HCC | 15.4 | 15.96 | 15.18 | 15.6 | 15.64 | 0.04 | 0.26 | 23054185 | 36.06 | 57.5 | 12 | 2026-04-07 15:59:21 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.91 | 1.98 | 1.91 | 1.91 | 1.95 | 0.04 | 2.09 | 103887 | 0.02 | 7.35 | 1.84 | 2026-04-07 15:42:22 |
| IFCI Ltd. | IFCI | 52.01 | 53.87 | 52.01 | 52.92 | 52.71 | -0.21 | -0.40 | 10044756 | 52.95 | 91.4 | 9 | 2026-04-07 15:58:26 |
| India Tourism Development Corporation Ltd. | ITDC | 408 | 418 | 399.35 | 408 | 412.9 | 4.90 | 1.20 | 26628 | 1.10 | 930.8 | 276 | 2026-04-07 15:59:41 |
| Indo Count Industries Ltd. | ICIL | 250.5 | 257.3 | 246 | 254.19 | 246.76 | -7.43 | -2.92 | 178940 | 4.42 | 450.65 | 101.25 | 2026-04-07 15:59:15 |
| Inox Wind Ltd. | INOXWIND | 80.4 | 81.38 | 79.48 | 80.95 | 81.03 | 0.08 | 0.10 | 7848000 | 63.59 | 663 | 75.05 | 2026-04-07 15:58:57 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 79.93 | 82.25 | 77.7 | 79.44 | 78.6 | -0.84 | -1.06 | 2099309 | 16.50 | 537.7 | 57.5 | 2026-04-07 15:59:49 |
| ITI Ltd. | ITI | 257 | 261.95 | 255.21 | 258.22 | 256.84 | -1.38 | -0.53 | 500345 | 12.85 | 592.7 | 86.55 | 2026-04-07 15:51:42 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.75 | 30.35 | 28.99 | 29.85 | 29.47 | -0.38 | -1.27 | 3529568 | 10.40 | 84.19 | 26.5 | 2026-04-07 15:58:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 590.5 | 605.55 | 582.05 | 589.75 | 602.9 | 13.15 | 2.23 | 132532 | 7.99 | 1021.2 | 451.5 | 2026-04-07 15:59:02 |
| JK Tyre & Industries Ltd. | JKTYRE | 390 | 394.25 | 381.8 | 392.9 | 393.15 | 0.25 | 0.06 | 676668 | 26.60 | 611.9 | 125.05 | 2026-04-07 15:58:33 |
| Just Dial Ltd. | JUSTDIAL | 524.95 | 545 | 520.4 | 520.05 | 530.95 | 10.90 | 2.10 | 260624 | 13.84 | 1395 | 480.5 | 2026-04-07 15:53:41 |
| Kalpataru Projects International Ltd. | KPIL | 1084.2 | 1105 | 1076.8 | 1084.2 | 1092.4 | 8.20 | 0.76 | 55242 | 6.03 | 1449 | 356 | 2026-04-07 15:57:11 |
| Kaveri Seed Company Ltd. | KSCL | 842 | 870.7 | 837 | 848.9 | 866.65 | 17.75 | 2.09 | 179030 | 15.52 | 1602 | 415 | 2026-04-07 15:57:11 |
| KEC International Ltd. | KEC | 525.85 | 537.05 | 524.7 | 533.65 | 531.3 | -2.35 | -0.44 | 368068 | 19.56 | 1313.25 | 386.5 | 2026-04-07 15:54:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1059.9 | 1071.4 | 1045 | 1058.2 | 1057.45 | -0.75 | -0.07 | 1562842 | 165.26 | 1141 | 278.85 | 2026-04-07 15:54:29 |
| LMW Ltd. | LMW | 13171 | 13180 | 12840 | 13237 | 12960 | -277.00 | -2.09 | 3960 | 5.13 | 19199.95 | 9806.5 | 2026-04-07 15:46:58 |
| MMTC Ltd. | MMTC | 56 | 59.39 | 55.93 | 56.33 | 56.78 | 0.45 | 0.80 | 4540922 | 25.78 | 131.8 | 26.3 | 2026-04-07 15:58:37 |
| MOIL Ltd. | MOIL | 297.4 | 307.8 | 294.25 | 299.35 | 298.25 | -1.10 | -0.37 | 1546524 | 46.13 | 588 | 140.75 | 2026-04-07 15:59:47 |
| National Fertilizers Ltd. | NFL | 69.8 | 71.13 | 68.84 | 70.04 | 70.27 | 0.23 | 0.33 | 1281922 | 9.01 | 169.95 | 46.3 | 2026-04-07 15:55:48 |
| Navkar Corporation Ltd. | NAVKARCORP | 86.46 | 89.9 | 85.12 | 86.46 | 86.24 | -0.22 | -0.25 | 402309 | 3.47 | 176.43 | 44.35 | 2026-04-07 15:57:19 |
| NCC Ltd. | NCC | 141 | 142.59 | 138.5 | 141.84 | 140.28 | -1.56 | -1.10 | 2838074 | 39.81 | 364.5 | 63.25 | 2026-04-07 15:58:51 |
| Omaxe Ltd. | OMAXE | 71.25 | 73.49 | 71.25 | 71.97 | 71.89 | -0.08 | -0.11 | 82690 | 0.59 | 162.45 | 42.05 | 2026-04-07 15:44:16 |
| Persistent Systems Ltd. | PERSISTENT | 5303.5 | 5438.5 | 5213.5 | 5309.4 | 5386.2 | 76.80 | 1.45 | 544032 | 293.03 | 8900 | 3092.05 | 2026-04-07 15:58:10 |
| PNC Infratech Ltd. | PNCINFRA | 175 | 178.49 | 170.77 | 175.01 | 171.73 | -3.28 | -1.87 | 584372 | 10.04 | 574.8 | 158.17 | 2026-04-07 15:56:25 |
| PTC India Ltd. | PTC | 164.71 | 165.45 | 161.55 | 164.9 | 162.75 | -2.15 | -1.30 | 923776 | 15.03 | 254.6 | 67.5 | 2026-04-07 15:56:51 |
| PVR Inox Ltd. | PVRINOX | 932 | 960 | 932 | 939.05 | 946.4 | 7.35 | 0.78 | 183911 | 17.41 | 2142.95 | 830 | 2026-04-07 15:49:24 |
| Rain Industries Ltd. | RAIN | 111.41 | 113.21 | 109.99 | 111.16 | 110.37 | -0.79 | -0.71 | 2439910 | 26.93 | 219.6 | 99.9 | 2026-04-07 15:57:19 |
| Rallis India Ltd. | RALLIS | 242.02 | 255.98 | 238.68 | 242.02 | 253.14 | 11.12 | 4.59 | 697174 | 17.65 | 385.9 | 186.55 | 2026-04-07 15:57:44 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 116.99 | 119.7 | 115.62 | 117.31 | 117.61 | 0.30 | 0.26 | 1545495 | 18.18 | 245 | 87.7 | 2026-04-07 15:58:20 |
| Raymond Ltd. | RAYMOND | 352 | 359.5 | 346.55 | 352.3 | 353.25 | 0.95 | 0.27 | 254083 | 8.98 | 3496 | 320 | 2026-04-07 15:53:40 |
| Repco Home Finance Ltd. | REPCOHOME | 369.3 | 380 | 368.4 | 373.05 | 377.15 | 4.10 | 1.10 | 91618 | 3.46 | 595 | 155.3 | 2026-04-07 15:58:08 |
| Rupa & Company Ltd. | RUPA | 126 | 133.25 | 121.38 | 126.48 | 129.29 | 2.81 | 2.22 | 485622 | 6.28 | 368.4 | 109.21 | 2026-04-07 15:58:30 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 926.25 | 940.25 | 902 | 926.25 | 927.45 | 1.20 | 0.13 | 122674 | 11.38 | 1052 | 116.2 | 2026-04-07 15:56:18 |
| SH Kelkar And Company Ltd. | SHK | 120 | 125 | 119.01 | 120.58 | 123.48 | 2.90 | 2.41 | 497901 | 6.15 | 336.25 | 81.65 | 2026-04-07 15:52:55 |
| Shipping Corporation Of India Ltd. | SCI | 233.6 | 238.37 | 231.99 | 232.76 | 233.28 | 0.52 | 0.22 | 2454030 | 57.25 | 384.2 | 79.2 | 2026-04-07 15:59:32 |
| Sobha Ltd. | SOBHA | 1219.5 | 1243.7 | 1202.4 | 1220 | 1228.7 | 8.70 | 0.71 | 156704 | 19.25 | 2220 | 412.1 | 2026-04-07 15:53:40 |
| Sterlite Technologies Ltd. | STLTECH | 187.25 | 192.55 | 186 | 188.35 | 189.93 | 1.58 | 0.84 | 4041051 | 76.75 | 205.73 | 58.86 | 2026-04-07 15:55:08 |
| Swan Corp Ltd. | SWANCORP | 309.15 | 318.85 | 308.8 | 313.75 | 313.5 | -0.25 | -0.08 | 576986 | 18.09 | 809.8 | 192.65 | 2026-04-07 15:55:51 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1732 | 1791.4 | 1700.1 | 1706.1 | 1776.4 | 70.30 | 4.12 | 85802 | 15.24 | 2489 | 1.65 | 2026-04-07 15:58:27 |
| Tata Elxsi Ltd. | TATAELXSI | 4254.8 | 4379 | 4206.1 | 4272.3 | 4357.6 | 85.30 | 2.00 | 395906 | 172.52 | 10760 | 3966.2 | 2026-04-07 15:59:14 |
| The India Cements Ltd. | INDIACEM | 364.95 | 366.6 | 358.15 | 360 | 364.15 | 4.15 | 1.15 | 247457 | 9.01 | 485.8 | 167.2 | 2026-04-07 15:52:12 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 115.8 | 117.81 | 114.04 | 115.8 | 116.85 | 1.05 | 0.91 | 3401497 | 39.75 | 152.5 | 26.7 | 2026-04-07 15:59:46 |
| The Karnataka Bank Ltd. | KTKBANK | 228 | 232 | 226 | 229.7 | 228.95 | -0.75 | -0.33 | 1969505 | 45.09 | 285 | 70.8 | 2026-04-07 15:57:26 |
| The South Indian Bank Ltd. | SOUTHBANK | 36.85 | 37.25 | 36.52 | 37.25 | 36.95 | -0.30 | -0.81 | 10722518 | 39.62 | 46.84 | 7.8 | 2026-04-07 15:59:38 |
| Timken India Ltd. | TIMKEN | 3348.8 | 3365 | 3254 | 3324.8 | 3278.3 | -46.50 | -1.40 | 25130 | 8.24 | 4817.9 | 2202 | 2026-04-07 15:55:19 |
| Trident Ltd. | TRIDENT | 24.01 | 24.43 | 23.87 | 24.19 | 24.07 | -0.12 | -0.50 | 6629589 | 15.96 | 52.9 | 21.98 | 2026-04-07 15:56:36 |
| UCO Bank | UCOBANK | 24.34 | 24.48 | 24.09 | 24.35 | 24.33 | -0.02 | -0.08 | 4828994 | 11.75 | 70.65 | 11.3 | 2026-04-07 15:58:32 |
| VA Tech Wabag Ltd. | WABAG | 1250 | 1271.9 | 1235 | 1259.6 | 1260.9 | 1.30 | 0.10 | 175009 | 22.07 | 1944 | 241.85 | 2026-04-07 15:59:41 |
| VRL Logistics Ltd. | VRLLOG | 237.07 | 237.89 | 232 | 235.08 | 235.71 | 0.63 | 0.27 | 81850 | 1.93 | 772.5 | 225 | 2026-04-07 15:55:27 |