Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 54 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1386.8 | 1436.1 | 49.30 | 3.55 |
| Aegis Logistics Ltd. | 1353.8 | 1415.4 | 61.60 | 4.55 |
| Ashoka Buildcon Ltd. | 108.8 | 113.43 | 4.63 | 4.26 |
| Atul Ltd. | 6133.5 | 6170.5 | 37.00 | 0.60 |
| Avanti Feeds Ltd. | 770.85 | 774.45 | 3.60 | 0.47 |
| BEML Ltd. | 2013.3 | 2135 | 121.70 | 6.04 |
| Bombay Burmah Trading Corporation Ltd. | 1399.4 | 1512.1 | 112.70 | 8.05 |
| BSE Ltd. | 3259 | 3266.4 | 7.40 | 0.23 |
| Can Fin Homes Ltd. | 774.4 | 778.5 | 4.10 | 0.53 |
| Care Ratings Ltd. | 1643.7 | 1668.6 | 24.90 | 1.51 |
| Ceat Ltd. | 3431.1 | 3468.9 | 37.80 | 1.10 |
| Century Plyboards (India) Ltd. | 718.95 | 722.65 | 3.70 | 0.51 |
| Chambal Fertilisers and Chemicals Ltd. | 413.9 | 414.9 | 1.00 | 0.24 |
| Chennai Petroleum Corporation Ltd. | 1414.1 | 1416.6 | 2.50 | 0.18 |
| Coforge Ltd. | 1793 | 1841 | 48.00 | 2.68 |
| Delta Corp Ltd. | 56.15 | 58.34 | 2.19 | 3.90 |
| Dilip Buildcon Ltd. | 408.35 | 425.5 | 17.15 | 4.20 |
| Firstsource Solutions Ltd. | 273.1 | 273.45 | 0.35 | 0.13 |
| Future Lifestyle Fashions Ltd. | 1.11 | 1.15 | 0.04 | 3.60 |
| Godfrey Phillips India Ltd. | 1943 | 2018 | 75.00 | 3.86 |
| Granules India Ltd. | 870.4 | 875.5 | 5.10 | 0.59 |
| Gujarat Mineral Development Corporation Ltd. | 549.15 | 556.45 | 7.30 | 1.33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 584.85 | 588.9 | 4.05 | 0.69 |
| Himatsingka Seide Ltd. | 63.65 | 64.66 | 1.01 | 1.59 |
| Hindustan Construction Company Ltd. | 21.56 | 21.77 | 0.21 | 0.97 |
| Indo Count Industries Ltd. | 435.5 | 447.35 | 11.85 | 2.72 |
| Inox Wind Ltd. | 74.1 | 76.8 | 2.70 | 3.64 |
| IOL Chemicals And Pharmaceuticals Ltd. | 197.49 | 203.15 | 5.66 | 2.87 |
| ITI Ltd. | 255.3 | 256.3 | 1.00 | 0.39 |
| Jain Irrigation Systems Ltd. | 30.2 | 30.42 | 0.22 | 0.73 |
| JK Lakshmi Cement Ltd. | 510.4 | 530.2 | 19.80 | 3.88 |
| JK Tyre & Industries Ltd. | 348.55 | 349.35 | 0.80 | 0.23 |
| Kalpataru Projects International Ltd. | 1399.3 | 1445.5 | 46.20 | 3.30 |
| KEC International Ltd. | 401.95 | 404.25 | 2.30 | 0.57 |
| Laurus Labs Ltd. | 1948.1 | 1954 | 5.90 | 0.30 |
| MMTC Ltd. | 60.14 | 60.27 | 0.13 | 0.22 |
| MOIL Ltd. | 243.06 | 243.88 | 0.82 | 0.34 |
| Navkar Corporation Ltd. | 87.56 | 88.91 | 1.35 | 1.54 |
| NCC Ltd. | 135.6 | 137.13 | 1.53 | 1.13 |
| PTC India Ltd. | 155.93 | 156.23 | 0.30 | 0.19 |
| PVR Inox Ltd. | 1272.7 | 1324.7 | 52.00 | 4.09 |
| Rain Industries Ltd. | 203.02 | 206.92 | 3.90 | 1.92 |
| Repco Home Finance Ltd. | 346.3 | 354.5 | 8.20 | 2.37 |
| Rupa & Company Ltd. | 134.97 | 137.16 | 2.19 | 1.62 |
| Schneider Electric Infrastructure Ltd. | 1201.9 | 1213.5 | 11.60 | 0.97 |
| Shipping Corporation Of India Ltd. | 270 | 277.05 | 7.05 | 2.61 |
| Sobha Ltd. | 1189.4 | 1215.2 | 25.80 | 2.17 |
| Swan Corp Ltd. | 289.8 | 294.95 | 5.15 | 1.78 |
| Swan Defence and Heavy Industries Ltd. | 2720.8 | 2746.4 | 25.60 | 0.94 |
| The South Indian Bank Ltd. | 45.88 | 46.07 | 0.19 | 0.41 |
| Trident Ltd. | 23.08 | 23.22 | 0.14 | 0.61 |
| UCO Bank | 23.59 | 23.75 | 0.16 | 0.68 |
| VA Tech Wabag Ltd. | 2074.8 | 2132.6 | 57.80 | 2.79 |
| VRL Logistics Ltd. | 287.9 | 293.6 | 5.70 | 1.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 288.1 | 287.8 | -0.30 | -0.10 |
| Bajaj Electricals Ltd. | 325.3 | 323.05 | -2.25 | -0.69 |
| Balrampur Chini Mills Ltd. | 675.7 | 672.6 | -3.10 | -0.46 |
| DCB Bank Ltd. | 218.51 | 218.35 | -0.16 | -0.07 |
| E.I.D. - Parry (India) Ltd. | 703.1 | 700.7 | -2.40 | -0.34 |
| Embassy Developments Ltd. | 54.91 | 53.88 | -1.03 | -1.88 |
| Escorts Kubota Ltd. | 2830 | 2798.2 | -31.80 | -1.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 152.27 | 151.92 | -0.35 | -0.23 |
| Housing Development And Infrastructure Ltd. | 1.47 | 1.45 | -0.02 | -1.36 |
| IFCI Ltd. | 77.09 | 76.51 | -0.58 | -0.75 |
| India Tourism Development Corporation Ltd. | 662.7 | 658.3 | -4.40 | -0.66 |
| Just Dial Ltd. | 674.05 | 669 | -5.05 | -0.75 |
| Kaveri Seed Company Ltd. | 703.35 | 696.35 | -7.00 | -1.00 |
| LMW Ltd. | 18170 | 17759 | -411.00 | -2.26 |
| National Fertilizers Ltd. | 66.84 | 66.79 | -0.05 | -0.07 |
| Omaxe Ltd. | 120.76 | 117.31 | -3.45 | -2.86 |
| Persistent Systems Ltd. | 5473 | 5416 | -57.00 | -1.04 |
| PNC Infratech Ltd. | 139.55 | 138.87 | -0.68 | -0.49 |
| Rallis India Ltd. | 204.14 | 203.8 | -0.34 | -0.17 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.84 | 109.08 | -0.76 | -0.69 |
| Raymond Ltd. | 978.2 | 978 | -0.20 | -0.02 |
| SH Kelkar And Company Ltd. | 138.67 | 137.04 | -1.63 | -1.18 |
| Sterlite Technologies Ltd. | 827.45 | 818.8 | -8.65 | -1.05 |
| Tata Elxsi Ltd. | 3381.8 | 3266.7 | -115.10 | -3.40 |
| The India Cements Ltd. | 351.7 | 344.8 | -6.90 | -1.96 |
| The Jammu & Kashmir Bank Ltd. | 147.28 | 146.58 | -0.70 | -0.48 |
| The Karnataka Bank Ltd. | 313.9 | 313.8 | -0.10 | -0.03 |
| Timken India Ltd. | 3185.1 | 3124.2 | -60.90 | -1.91 |
Market Stats
Advances
54
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1380.9 | 1436.5 | 1380.9 | 1386.8 | 1436.1 | 49.30 | 3.55 | 2145921 | 308.18 | 4236.75 | 588 | 2026-09-18 15:59:01 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 291 | 291.85 | 286.45 | 288.1 | 287.8 | -0.30 | -0.10 | 243137 | 7.00 | 571 | 225 | 2026-09-18 15:53:51 |
| Aegis Logistics Ltd. | AEGISLOG | 1362.9 | 1429.7 | 1360 | 1353.8 | 1415.4 | 61.60 | 4.55 | 1333662 | 188.77 | 1497.8 | 246.6 | 2026-09-18 15:59:29 |
| Ashoka Buildcon Ltd. | ASHOKA | 108.8 | 114.54 | 108.2 | 108.8 | 113.43 | 4.63 | 4.26 | 780308 | 8.85 | 319 | 70.15 | 2026-09-18 15:56:23 |
| Atul Ltd. | ATUL | 6133.5 | 6201 | 6110.5 | 6133.5 | 6170.5 | 37.00 | 0.60 | 21266 | 13.12 | 9812.9 | 4752 | 2026-09-18 15:59:19 |
| Avanti Feeds Ltd. | AVANTIFEED | 772 | 778.35 | 754 | 770.85 | 774.45 | 3.60 | 0.47 | 318512 | 24.67 | 1593.8 | 321.1 | 2026-09-18 15:55:09 |
| Bajaj Electricals Ltd. | BAJAJELEC | 323.3 | 329.25 | 321 | 325.3 | 323.05 | -2.25 | -0.69 | 113896 | 3.68 | 1327.7 | 301 | 2026-09-18 15:59:13 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 676.6 | 679.9 | 662 | 675.7 | 672.6 | -3.10 | -0.46 | 1086980 | 73.11 | 780.95 | 307.3 | 2026-09-18 15:57:49 |
| BEML Ltd. | BEML | 2030.4 | 2155 | 2030.4 | 2013.3 | 2135 | 121.70 | 6.04 | 1380251 | 294.68 | 5488 | 1128 | 2026-09-18 15:59:51 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1409.7 | 1534.2 | 1409.7 | 1399.4 | 1512.1 | 112.70 | 8.05 | 2468226 | 373.22 | 2975 | 781.05 | 2026-09-18 15:57:50 |
| BSE Ltd. | BSE | 3259 | 3296 | 3241 | 3259 | 3266.4 | 7.40 | 0.23 | 2075360 | 677.90 | 7588 | 406.2 | 2026-09-18 15:59:41 |
| Can Fin Homes Ltd. | CANFINHOME | 777.6 | 787.6 | 769 | 774.4 | 778.5 | 4.10 | 0.53 | 539763 | 42.02 | 964.9 | 452 | 2026-09-18 15:59:03 |
| Care Ratings Ltd. | CARERATING | 1645.5 | 1674.7 | 1614.8 | 1643.7 | 1668.6 | 24.90 | 1.51 | 46640 | 7.78 | 1964 | 465 | 2026-09-18 15:56:18 |
| Ceat Ltd. | CEATLTD | 3430 | 3529 | 3418.1 | 3431.1 | 3468.9 | 37.80 | 1.10 | 113245 | 39.28 | 4438 | 1324.2 | 2026-09-18 15:59:34 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 725 | 735 | 714.05 | 718.95 | 722.65 | 3.70 | 0.51 | 83789 | 6.06 | 935 | 436 | 2026-09-18 15:56:30 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.7 | 420 | 410.9 | 413.9 | 414.9 | 1.00 | 0.24 | 470769 | 19.53 | 742.2 | 248.4 | 2026-09-18 15:59:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1414 | 1437.1 | 1390.1 | 1414.1 | 1416.6 | 2.50 | 0.18 | 1081342 | 153.18 | 1677.5 | 186.6 | 2026-09-18 15:59:57 |
| Coforge Ltd. | COFORGE | 1793 | 1841 | 1754.2 | 1793 | 1841 | 48.00 | 2.68 | 2489460 | 458.31 | 10026.8 | 1008.1 | 2026-09-18 15:59:37 |
| DCB Bank Ltd. | DCBBANK | 218.99 | 223.02 | 217 | 218.51 | 218.35 | -0.16 | -0.07 | 1445096 | 31.55 | 234.8 | 81.15 | 2026-09-18 15:57:47 |
| Delta Corp Ltd. | DELTACORP | 56.5 | 58.85 | 56.03 | 56.15 | 58.34 | 2.19 | 3.90 | 1668878 | 9.74 | 259.95 | 48.3 | 2026-09-18 15:59:05 |
| Dilip Buildcon Ltd. | DBL | 408.35 | 428.5 | 408.35 | 408.35 | 425.5 | 17.15 | 4.20 | 638580 | 27.17 | 588 | 159.55 | 2026-09-18 15:58:31 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 694.65 | 708.15 | 682.75 | 703.1 | 700.7 | -2.40 | -0.34 | 854169 | 59.85 | 1246.8 | 433.2 | 2026-09-18 15:57:48 |
| Embassy Developments Ltd. | EMBDL | 55 | 55 | 53.5 | 54.91 | 53.88 | -1.03 | -1.88 | 2229839 | 12.01 | 164.36 | 39.46 | 2026-09-18 15:58:44 |
| Escorts Kubota Ltd. | ESCORTS | 2830 | 2836.8 | 2769.4 | 2830 | 2798.2 | -31.80 | -1.12 | 81690 | 22.86 | 4420 | 1645 | 2026-09-18 15:59:14 |
| Firstsource Solutions Ltd. | FSL | 272 | 275.5 | 269.4 | 273.1 | 273.45 | 0.35 | 0.13 | 1243136 | 33.99 | 422.3 | 96.25 | 2026-09-18 15:58:24 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.08 | 1.16 | 1.08 | 1.11 | 1.15 | 0.04 | 3.60 | 78664 | 0.01 | 14.6 | 1.08 | 2026-09-18 15:59:20 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1948 | 2018 | 1943.7 | 1943 | 2018 | 75.00 | 3.86 | 404029 | 81.53 | 11465 | 1047 | 2026-09-18 15:58:40 |
| Granules India Ltd. | GRANULES | 874 | 890.4 | 865.9 | 870.4 | 875.5 | 5.10 | 0.59 | 1200729 | 105.12 | 923.65 | 267.75 | 2026-09-18 15:59:16 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 551 | 559.8 | 551 | 549.15 | 556.45 | 7.30 | 1.33 | 635840 | 35.38 | 771.9 | 122.7 | 2026-09-18 15:59:44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 578.85 | 594.35 | 574 | 584.85 | 588.9 | 4.05 | 0.69 | 1359872 | 80.08 | 800 | 365 | 2026-09-18 15:59:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 153.05 | 153.72 | 150.35 | 152.27 | 151.92 | -0.35 | -0.23 | 1280620 | 19.46 | 322.25 | 116 | 2026-09-18 15:59:48 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 63.7 | 65.44 | 62.94 | 63.65 | 64.66 | 1.01 | 1.59 | 578349 | 3.74 | 231.3 | 62.94 | 2026-09-18 15:57:14 |
| Hindustan Construction Company Ltd. | HCC | 21.72 | 21.9 | 21.37 | 21.56 | 21.77 | 0.21 | 0.97 | 16759566 | 36.49 | 57.5 | 12 | 2026-09-18 15:59:37 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.47 | 1.48 | 1.44 | 1.47 | 1.45 | -0.02 | -1.36 | 182234 | 0.03 | 7.35 | 1.44 | 2026-09-18 15:31:20 |
| IFCI Ltd. | IFCI | 77.56 | 77.97 | 75.4 | 77.09 | 76.51 | -0.58 | -0.75 | 60473703 | 462.68 | 107.5 | 9 | 2026-09-18 15:59:52 |
| India Tourism Development Corporation Ltd. | ITDC | 662.7 | 667.4 | 655.6 | 662.7 | 658.3 | -4.40 | -0.66 | 46546 | 3.06 | 930.8 | 276 | 2026-09-18 15:59:28 |
| Indo Count Industries Ltd. | ICIL | 436.7 | 449 | 435 | 435.5 | 447.35 | 11.85 | 2.72 | 300607 | 13.45 | 474.65 | 101.25 | 2026-09-18 15:59:55 |
| Inox Wind Ltd. | INOXWIND | 74.33 | 76.8 | 74.29 | 74.1 | 76.8 | 2.70 | 3.64 | 10976663 | 84.30 | 663 | 68 | 2026-09-18 15:56:51 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 198.5 | 206 | 195.7 | 197.49 | 203.15 | 5.66 | 2.87 | 4695376 | 95.39 | 537.7 | 57.5 | 2026-09-18 15:58:21 |
| ITI Ltd. | ITI | 254.8 | 257.45 | 252 | 255.3 | 256.3 | 1.00 | 0.39 | 79274 | 2.03 | 592.7 | 86.55 | 2026-09-18 15:58:23 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31 | 31.9 | 29.24 | 30.2 | 30.42 | 0.22 | 0.73 | 5621238 | 17.10 | 84.19 | 26.11 | 2026-09-18 15:56:08 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 510.4 | 535 | 510.1 | 510.4 | 530.2 | 19.80 | 3.88 | 278231 | 14.75 | 1021.2 | 451.5 | 2026-09-18 15:58:42 |
| JK Tyre & Industries Ltd. | JKTYRE | 352.25 | 352.3 | 344.4 | 348.55 | 349.35 | 0.80 | 0.23 | 621396 | 21.71 | 611.9 | 125.05 | 2026-09-18 15:58:06 |
| Just Dial Ltd. | JUSTDIAL | 674.05 | 684.4 | 660.2 | 674.05 | 669 | -5.05 | -0.75 | 174274 | 11.66 | 1395 | 480.5 | 2026-09-18 15:52:34 |
| Kalpataru Projects International Ltd. | KPIL | 1404.9 | 1457 | 1402 | 1399.3 | 1445.5 | 46.20 | 3.30 | 224766 | 32.49 | 1479.6 | 356 | 2026-09-18 15:58:48 |
| Kaveri Seed Company Ltd. | KSCL | 703.35 | 709.7 | 685 | 703.35 | 696.35 | -7.00 | -1.00 | 71585 | 4.98 | 1602 | 415 | 2026-09-18 15:55:21 |
| KEC International Ltd. | KEC | 404 | 409.15 | 396.65 | 401.95 | 404.25 | 2.30 | 0.57 | 1338287 | 54.10 | 1313.25 | 386.5 | 2026-09-18 15:57:38 |
| Laurus Labs Ltd. | LAURUSLABS | 1962 | 1982 | 1954 | 1948.1 | 1954 | 5.90 | 0.30 | 2655873 | 518.96 | 1982 | 278.85 | 2026-09-18 15:59:31 |
| LMW Ltd. | LMW | 18249 | 18509 | 17605 | 18170 | 17759 | -411.00 | -2.26 | 8747 | 15.53 | 20151 | 9806.5 | 2026-09-18 15:53:24 |
| MMTC Ltd. | MMTC | 60.14 | 60.99 | 60.02 | 60.14 | 60.27 | 0.13 | 0.22 | 733798 | 4.42 | 131.8 | 26.3 | 2026-09-18 15:58:20 |
| MOIL Ltd. | MOIL | 244 | 245.1 | 240.98 | 243.06 | 243.88 | 0.82 | 0.34 | 344649 | 8.41 | 588 | 140.75 | 2026-09-18 15:59:09 |
| National Fertilizers Ltd. | NFL | 66.99 | 67.41 | 66.5 | 66.84 | 66.79 | -0.05 | -0.07 | 382639 | 2.56 | 169.95 | 46.3 | 2026-09-18 15:59:36 |
| Navkar Corporation Ltd. | NAVKARCORP | 87.8 | 89.25 | 87.26 | 87.56 | 88.91 | 1.35 | 1.54 | 302437 | 2.69 | 176.43 | 44.35 | 2026-09-18 15:59:11 |
| NCC Ltd. | NCC | 135.98 | 138.92 | 134.84 | 135.6 | 137.13 | 1.53 | 1.13 | 2320130 | 31.82 | 364.5 | 63.25 | 2026-09-18 15:57:51 |
| Omaxe Ltd. | OMAXE | 120.96 | 123 | 116.41 | 120.76 | 117.31 | -3.45 | -2.86 | 744348 | 8.73 | 162.45 | 42.05 | 2026-09-18 15:55:49 |
| Persistent Systems Ltd. | PERSISTENT | 5476 | 5500 | 5389 | 5473 | 5416 | -57.00 | -1.04 | 494682 | 267.92 | 8900 | 3092.05 | 2026-09-18 15:58:30 |
| PNC Infratech Ltd. | PNCINFRA | 139.66 | 141.21 | 135.71 | 139.55 | 138.87 | -0.68 | -0.49 | 2445538 | 33.96 | 574.8 | 116.4 | 2026-09-18 15:59:31 |
| PTC India Ltd. | PTC | 156.45 | 157 | 153.8 | 155.93 | 156.23 | 0.30 | 0.19 | 1628957 | 25.45 | 254.6 | 67.5 | 2026-09-18 15:58:55 |
| PVR Inox Ltd. | PVRINOX | 1277.5 | 1339.8 | 1270 | 1272.7 | 1324.7 | 52.00 | 4.09 | 1050636 | 139.18 | 2142.95 | 830 | 2026-09-18 15:56:09 |
| Rain Industries Ltd. | RAIN | 203 | 209 | 202.41 | 203.02 | 206.92 | 3.90 | 1.92 | 2370944 | 49.06 | 252 | 99.9 | 2026-09-18 15:58:17 |
| Rallis India Ltd. | RALLIS | 204 | 204.74 | 202 | 204.14 | 203.8 | -0.34 | -0.17 | 510589 | 10.41 | 385.9 | 186.55 | 2026-09-18 15:59:30 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.9 | 110.28 | 107.6 | 109.84 | 109.08 | -0.76 | -0.69 | 961339 | 10.49 | 245 | 87.7 | 2026-09-18 15:59:39 |
| Raymond Ltd. | RAYMOND | 982 | 1008.65 | 970 | 978.2 | 978 | -0.20 | -0.02 | 2069600 | 202.41 | 3496 | 320 | 2026-09-18 15:59:38 |
| Repco Home Finance Ltd. | REPCOHOME | 348.9 | 356.9 | 345.1 | 346.3 | 354.5 | 8.20 | 2.37 | 65528 | 2.32 | 595 | 155.3 | 2026-09-18 15:55:49 |
| Rupa & Company Ltd. | RUPA | 134.36 | 138 | 133.72 | 134.97 | 137.16 | 2.19 | 1.62 | 129316 | 1.77 | 368.4 | 109.21 | 2026-09-18 15:55:47 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1206.6 | 1244.5 | 1206.6 | 1201.9 | 1213.5 | 11.60 | 0.97 | 316226 | 38.37 | 1548 | 116.2 | 2026-09-18 15:57:19 |
| SH Kelkar And Company Ltd. | SHK | 138.67 | 143.12 | 132.4 | 138.67 | 137.04 | -1.63 | -1.18 | 865394 | 11.86 | 336.25 | 81.65 | 2026-09-18 15:59:01 |
| Shipping Corporation Of India Ltd. | SCI | 271 | 278 | 269.05 | 270 | 277.05 | 7.05 | 2.61 | 1560763 | 43.24 | 384.2 | 79.2 | 2026-09-18 15:59:54 |
| Sobha Ltd. | SOBHA | 1192.7 | 1225.8 | 1190.5 | 1189.4 | 1215.2 | 25.80 | 2.17 | 120571 | 14.65 | 2220 | 412.1 | 2026-09-18 15:55:37 |
| Sterlite Technologies Ltd. | STLTECH | 852 | 852 | 805.55 | 827.45 | 818.8 | -8.65 | -1.05 | 1735063 | 142.07 | 912 | 58.86 | 2026-09-18 15:59:36 |
| Swan Corp Ltd. | SWANCORP | 287.8 | 297 | 287.3 | 289.8 | 294.95 | 5.15 | 1.78 | 1412160 | 41.65 | 809.8 | 192.65 | 2026-09-18 15:59:27 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2720.8 | 2764 | 2660 | 2720.8 | 2746.4 | 25.60 | 0.94 | 30702 | 8.43 | 2764 | 1.65 | 2026-09-18 15:58:11 |
| Tata Elxsi Ltd. | TATAELXSI | 3399 | 3399 | 3266.7 | 3381.8 | 3266.7 | -115.10 | -3.40 | 297430 | 97.16 | 10760 | 3266.7 | 2026-09-18 15:59:53 |
| The India Cements Ltd. | INDIACEM | 349.45 | 356.15 | 342.6 | 351.7 | 344.8 | -6.90 | -1.96 | 229613 | 7.92 | 485.8 | 167.2 | 2026-09-18 15:55:00 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 147.6 | 149.7 | 145 | 147.28 | 146.58 | -0.70 | -0.48 | 3653479 | 53.55 | 201.75 | 26.7 | 2026-09-18 15:57:54 |
| The Karnataka Bank Ltd. | KTKBANK | 315.05 | 317.75 | 312.2 | 313.9 | 313.8 | -0.10 | -0.03 | 1649339 | 51.76 | 345.9 | 70.8 | 2026-09-18 15:59:11 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.54 | 45.78 | 45.88 | 46.07 | 0.19 | 0.41 | 8637328 | 39.79 | 49.9 | 7.8 | 2026-09-18 15:58:31 |
| Timken India Ltd. | TIMKEN | 3172.6 | 3269 | 3091 | 3185.1 | 3124.2 | -60.90 | -1.91 | 132715 | 41.46 | 4817.9 | 2202 | 2026-09-18 15:58:43 |
| Trident Ltd. | TRIDENT | 23.08 | 24.01 | 23.03 | 23.08 | 23.22 | 0.14 | 0.61 | 5955453 | 13.83 | 52.9 | 21.98 | 2026-09-18 15:59:35 |
| UCO Bank | UCOBANK | 23.59 | 23.94 | 23.53 | 23.59 | 23.75 | 0.16 | 0.68 | 3517779 | 8.35 | 70.65 | 11.3 | 2026-09-18 15:59:07 |
| VA Tech Wabag Ltd. | WABAG | 2085 | 2148.8 | 2065.4 | 2074.8 | 2132.6 | 57.80 | 2.79 | 535595 | 114.22 | 2319 | 241.85 | 2026-09-18 15:59:27 |
| VRL Logistics Ltd. | VRLLOG | 286.15 | 295 | 286.15 | 287.9 | 293.6 | 5.70 | 1.98 | 140025 | 4.11 | 772.5 | 225 | 2026-09-18 15:58:40 |