Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 35 | Declines - 45 | Unchanged - 2

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 304.3 305.6 1.30 0.43
Aegis Logistics Ltd. 1265.4 1287.2 21.80 1.72
Ashoka Buildcon Ltd. 112.39 113.27 0.88 0.78
Avanti Feeds Ltd. 861.4 875.6 14.20 1.65
Balrampur Chini Mills Ltd. 624.85 655.75 30.90 4.95
BEML Ltd. 1874.4 1908.5 34.10 1.82
Chennai Petroleum Corporation Ltd. 1321.9 1382.4 60.50 4.58
DCB Bank Ltd. 182.04 184.09 2.05 1.13
Dilip Buildcon Ltd. 412.35 419.6 7.25 1.76
E.I.D. - Parry (India) Ltd. 775.2 792.05 16.85 2.17
Embassy Developments Ltd. 61.62 63.11 1.49 2.42
Escorts Kubota Ltd. 3113.7 3133.6 19.90 0.64
Firstsource Solutions Ltd. 267.1 267.75 0.65 0.24
Granules India Ltd. 858.4 861.55 3.15 0.37
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 568.95 600.65 31.70 5.57
Hindustan Construction Company Ltd. 19.82 20.33 0.51 2.57
IFCI Ltd. 76.94 78.93 1.99 2.59
India Tourism Development Corporation Ltd. 696.75 698.3 1.55 0.22
Indo Count Industries Ltd. 379.9 388.7 8.80 2.32
Inox Wind Ltd. 73.67 78.13 4.46 6.05
ITI Ltd. 276.75 277.25 0.50 0.18
Jain Irrigation Systems Ltd. 26.49 27.73 1.24 4.68
JK Lakshmi Cement Ltd. 549.05 557.25 8.20 1.49
Kalpataru Projects International Ltd. 1352.2 1404.2 52.00 3.85
Laurus Labs Ltd. 1787.3 1809.7 22.40 1.25
LMW Ltd. 18921 20047 1126.00 5.95
Omaxe Ltd. 99.14 100.83 1.69 1.70
PVR Inox Ltd. 1174 1192 18.00 1.53
Rallis India Ltd. 212.48 213.08 0.60 0.28
Raymond Ltd. 635.45 647.85 12.40 1.95
Swan Corp Ltd. 304.6 305.2 0.60 0.20
The India Cements Ltd. 375.3 376.15 0.85 0.23
Timken India Ltd. 3275.8 3290.5 14.70 0.45
Trident Ltd. 24.34 24.57 0.23 0.94
UCO Bank 26 26.11 0.11 0.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1616 1589.1 -26.90 -1.66
Atul Ltd. 6729 6721 -8.00 -0.12
Bajaj Electricals Ltd. 362.4 357.45 -4.95 -1.37
Bombay Burmah Trading Corporation Ltd. 1468.2 1463.6 -4.60 -0.31
BSE Ltd. 3447 3332 -115.00 -3.34
Can Fin Homes Ltd. 820.8 814.35 -6.45 -0.79
Care Ratings Ltd. 1717.4 1707 -10.40 -0.61
Ceat Ltd. 3688.8 3608.5 -80.30 -2.18
Century Plyboards (India) Ltd. 756.55 750.7 -5.85 -0.77
Chambal Fertilisers and Chemicals Ltd. 442.7 439.05 -3.65 -0.82
Coforge Ltd. 1812 1806 -6.00 -0.33
Delta Corp Ltd. 60.54 60.18 -0.36 -0.59
Future Consumer Ltd. 0.25 0.24 -0.01 -4.00
Godfrey Phillips India Ltd. 2149 2131 -18.00 -0.84
Gujarat Mineral Development Corporation Ltd. 580.8 574 -6.80 -1.17
Gujarat State Fertilizers & Chemicals Ltd. 160.25 159.87 -0.38 -0.24
Himatsingka Seide Ltd. 72.95 70.5 -2.45 -3.36
IOL Chemicals And Pharmaceuticals Ltd. 165.58 161.28 -4.30 -2.60
JK Tyre & Industries Ltd. 384.1 382 -2.10 -0.55
Just Dial Ltd. 681 680.3 -0.70 -0.10
Kaveri Seed Company Ltd. 779.95 772.3 -7.65 -0.98
KEC International Ltd. 439.9 436.35 -3.55 -0.81
MMTC Ltd. 64.35 63.81 -0.54 -0.84
MOIL Ltd. 274.15 272.8 -1.35 -0.49
National Fertilizers Ltd. 71.81 71.54 -0.27 -0.38
Navkar Corporation Ltd. 99.49 98.89 -0.60 -0.60
NCC Ltd. 140.65 139.4 -1.25 -0.89
Persistent Systems Ltd. 5580 5570 -10.00 -0.18
PNC Infratech Ltd. 217.92 215.17 -2.75 -1.26
PTC India Ltd. 161.47 160.62 -0.85 -0.53
Rain Industries Ltd. 208.69 205.91 -2.78 -1.33
Rashtriya Chemicals and Fertilizers Ltd. 124.05 123.26 -0.79 -0.64
Repco Home Finance Ltd. 357.55 349.6 -7.95 -2.22
Rupa & Company Ltd. 151.05 149.1 -1.95 -1.29
Schneider Electric Infrastructure Ltd. 1369.2 1212.2 -157.00 -11.47
SH Kelkar And Company Ltd. 170.72 164.25 -6.47 -3.79
Shipping Corporation Of India Ltd. 292.25 286.4 -5.85 -2.00
Sobha Ltd. 1328.2 1321 -7.20 -0.54
Sterlite Technologies Ltd. 647.75 642.45 -5.30 -0.82
Swan Defence and Heavy Industries Ltd. 2421 2390.5 -30.50 -1.26
Tata Elxsi Ltd. 3772.7 3760 -12.70 -0.34
The Jammu & Kashmir Bank Ltd. 155.48 147.97 -7.51 -4.83
The Karnataka Bank Ltd. 309.65 306.5 -3.15 -1.02
The South Indian Bank Ltd. 45.74 45.22 -0.52 -1.14
VA Tech Wabag Ltd. 1904.6 1897.6 -7.00 -0.37
VRL Logistics Ltd. 296.3 296.2 -0.10 -0.03

Market Stats

Advances
35
Declines
45
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1621 1627.9 1585.4 1616 1589.1 -26.90 -1.66 2016844 320.50 4236.75 588 2026-08-17 15:57:41
Advanced Enzyme Technologies Ltd. ADVENZYMES 303.45 308 300.1 304.3 305.6 1.30 0.43 192033 5.87 571 225 2026-08-17 15:58:40
Aegis Logistics Ltd. AEGISLOG 1266 1298.9 1261 1265.4 1287.2 21.80 1.72 573952 73.88 1497.8 246.6 2026-08-17 15:59:10
Ashoka Buildcon Ltd. ASHOKA 112.04 113.67 111 112.39 113.27 0.88 0.78 570487 6.46 319 70.15 2026-08-17 15:59:28
Atul Ltd. ATUL 6738.5 6850 6705.5 6729 6721 -8.00 -0.12 28126 18.90 9812.9 4752 2026-08-17 15:52:36
Avanti Feeds Ltd. AVANTIFEED 861.4 878.9 841.1 861.4 875.6 14.20 1.65 426130 37.31 1593.8 321.1 2026-08-17 15:59:53
Bajaj Electricals Ltd. BAJAJELEC 362.4 365.2 355.1 362.4 357.45 -4.95 -1.37 198125 7.08 1327.7 301 2026-08-17 15:55:04
Balrampur Chini Mills Ltd. BALRAMCHIN 633 658.7 630.7 624.85 655.75 30.90 4.95 1396378 91.57 691.8 307.3 2026-08-17 15:59:50
BEML Ltd. BEML 1890 1929 1880.4 1874.4 1908.5 34.10 1.82 386580 73.78 5488 1128 2026-08-17 15:59:14
Bombay Burmah Trading Corporation Ltd. BBTC 1460 1473.8 1453.2 1468.2 1463.6 -4.60 -0.31 42124 6.17 2975 781.05 2026-08-17 15:57:14
BSE Ltd. BSE 3390 3390.4 3282.9 3447 3332 -115.00 -3.34 7709125 2568.68 7588 406.2 2026-08-17 15:59:56
Can Fin Homes Ltd. CANFINHOME 824.95 824.95 807 820.8 814.35 -6.45 -0.79 146934 11.97 964.9 452 2026-08-17 15:53:49
Care Ratings Ltd. CARERATING 1721 1752 1687.5 1717.4 1707 -10.40 -0.61 88077 15.03 1964 465 2026-08-17 15:59:42
Ceat Ltd. CEATLTD 3700 3704.7 3600 3688.8 3608.5 -80.30 -2.18 63148 22.79 4438 1324.2 2026-08-17 15:59:08
Century Plyboards (India) Ltd. CENTURYPLY 761.95 761.95 748 756.55 750.7 -5.85 -0.77 35006 2.63 935 436 2026-08-17 15:56:32
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 446.95 446.95 437 442.7 439.05 -3.65 -0.82 369715 16.23 742.2 248.4 2026-08-17 15:58:17
Chennai Petroleum Corporation Ltd. CHENNPETRO 1332.1 1397.3 1309.1 1321.9 1382.4 60.50 4.58 2149658 297.17 1449 186.6 2026-08-17 15:59:49
Coforge Ltd. COFORGE 1811.5 1821 1799.6 1812 1806 -6.00 -0.33 1054940 190.52 10026.8 1008.1 2026-08-17 15:59:18
DCB Bank Ltd. DCBBANK 182.05 184.39 180.99 182.04 184.09 2.05 1.13 549685 10.12 205.9 81.15 2026-08-17 15:58:52
Delta Corp Ltd. DELTACORP 60.55 60.88 60 60.54 60.18 -0.36 -0.59 513280 3.09 259.95 48.3 2026-08-17 15:59:44
Dilip Buildcon Ltd. DBL 412.35 425 410 412.35 419.6 7.25 1.76 165982 6.96 588 159.55 2026-08-17 15:57:57
E.I.D. - Parry (India) Ltd. EIDPARRY 775.45 794.05 774.25 775.2 792.05 16.85 2.17 329825 26.12 1246.8 433.2 2026-08-17 15:59:37
Embassy Developments Ltd. EMBDL 61.8 63.69 60.86 61.62 63.11 1.49 2.42 1776804 11.21 164.36 39.46 2026-08-17 15:59:28
Escorts Kubota Ltd. ESCORTS 3130.1 3158.5 3111.4 3113.7 3133.6 19.90 0.64 56235 17.62 4420 1645 2026-08-17 15:58:03
Firstsource Solutions Ltd. FSL 266.95 269.7 265.6 267.1 267.75 0.65 0.24 557871 14.94 422.3 96.25 2026-08-17 15:59:45
Future Consumer Ltd. FCONSUMER 0.24 0.25 0.24 0.25 0.24 -0.01 -4.00 3382492 0.08 2.45 0.24 2026-08-17 15:59:11
Future Lifestyle Fashions Ltd. FLFL 1.25 1.25 1.16 1.2 1.2 0.00 0.00 37269 0.00 14.6 1.11 2026-08-17 15:51:50
Godfrey Phillips India Ltd. GODFRYPHLP 2147 2148.9 2121.1 2149 2131 -18.00 -0.84 98713 21.04 11465 1047 2026-08-17 15:57:50
Granules India Ltd. GRANULES 850 869.85 838.05 858.4 861.55 3.15 0.37 404940 34.89 910 267.75 2026-08-17 15:56:08
Gujarat Mineral Development Corporation Ltd. GMDCLTD 579 585 570 580.8 574 -6.80 -1.17 986723 56.64 771.9 122.7 2026-08-17 15:59:36
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 571.95 604.75 570.05 568.95 600.65 31.70 5.57 2023800 121.56 800 365 2026-08-17 15:59:11
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.5 163.6 159.35 160.25 159.87 -0.38 -0.24 1839264 29.40 322.25 116 2026-08-17 15:59:05
Himatsingka Seide Ltd. HIMATSEIDE 72.93 73.25 70.18 72.95 70.5 -2.45 -3.36 1114019 7.85 231.3 67.6 2026-08-17 15:59:30
Hindustan Construction Company Ltd. HCC 19.91 20.55 19.65 19.82 20.33 0.51 2.57 22198910 45.13 57.5 12 2026-08-17 15:59:50
Housing Development And Infrastructure Ltd. HDIL 1.53 1.55 1.48 1.53 1.53 0.00 0.00 664500 0.10 7.35 1.48 2026-08-17 15:50:32
IFCI Ltd. IFCI 77.09 79.73 75.75 76.94 78.93 1.99 2.59 32161222 253.85 95.8 9 2026-08-17 15:59:49
India Tourism Development Corporation Ltd. ITDC 697 709.95 692.9 696.75 698.3 1.55 0.22 110582 7.72 930.8 276 2026-08-17 15:59:59
Indo Count Industries Ltd. ICIL 379.9 391 371.3 379.9 388.7 8.80 2.32 373058 14.50 463.8 101.25 2026-08-17 15:58:31
Inox Wind Ltd. INOXWIND 74.18 78.59 73.32 73.67 78.13 4.46 6.05 34043653 265.98 663 72.7 2026-08-17 15:59:38
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 166.4 168.09 158.52 165.58 161.28 -4.30 -2.60 1847551 29.80 537.7 57.5 2026-08-17 15:59:50
ITI Ltd. ITI 276.25 278.7 274.05 276.75 277.25 0.50 0.18 103006 2.86 592.7 86.55 2026-08-17 15:58:01
Jain Irrigation Systems Ltd. JISLJALEQS 26.47 27.99 26.11 26.49 27.73 1.24 4.68 2819298 7.82 84.19 26.11 2026-08-17 15:58:27
JK Lakshmi Cement Ltd. JKLAKSHMI 550 558.7 549 549.05 557.25 8.20 1.49 106684 5.94 1021.2 451.5 2026-08-17 15:56:57
JK Tyre & Industries Ltd. JKTYRE 383 384.05 380.45 384.1 382 -2.10 -0.55 388253 14.83 611.9 125.05 2026-08-17 15:57:47
Just Dial Ltd. JUSTDIAL 681.5 684.3 671.8 681 680.3 -0.70 -0.10 104146 7.09 1395 480.5 2026-08-17 15:54:49
Kalpataru Projects International Ltd. KPIL 1367.2 1410 1350.1 1352.2 1404.2 52.00 3.85 358730 50.37 1479.6 356 2026-08-17 15:58:07
Kaveri Seed Company Ltd. KSCL 779 779 761 779.95 772.3 -7.65 -0.98 112764 8.71 1602 415 2026-08-17 15:53:46
KEC International Ltd. KEC 440.2 441.95 433.35 439.9 436.35 -3.55 -0.81 788887 34.42 1313.25 386.5 2026-08-17 15:59:56
Laurus Labs Ltd. LAURUSLABS 1770 1824 1769.4 1787.3 1809.7 22.40 1.25 1631767 295.30 1870.8 278.85 2026-08-17 15:56:34
LMW Ltd. LMW 19047 20151 18765 18921 20047 1126.00 5.95 22275 44.65 20151 9806.5 2026-08-17 15:54:50
MMTC Ltd. MMTC 64.58 64.63 63.5 64.35 63.81 -0.54 -0.84 633055 4.04 131.8 26.3 2026-08-17 15:57:14
MOIL Ltd. MOIL 275 275.8 269.2 274.15 272.8 -1.35 -0.49 490786 13.39 588 140.75 2026-08-17 15:58:06
National Fertilizers Ltd. NFL 71.5 71.95 71.2 71.81 71.54 -0.27 -0.38 371304 2.66 169.95 46.3 2026-08-17 15:59:05
Navkar Corporation Ltd. NAVKARCORP 98.6 99.61 98.2 99.49 98.89 -0.60 -0.60 142736 1.41 176.43 44.35 2026-08-17 15:54:11
NCC Ltd. NCC 140.65 140.88 138.25 140.65 139.4 -1.25 -0.89 1284811 17.91 364.5 63.25 2026-08-17 15:58:54
Omaxe Ltd. OMAXE 98.14 103.1 93.7 99.14 100.83 1.69 1.70 3203459 32.30 162.45 42.05 2026-08-17 15:56:00
Persistent Systems Ltd. PERSISTENT 5580.5 5613 5520 5580 5570 -10.00 -0.18 398938 222.21 8900 3092.05 2026-08-17 15:57:58
PNC Infratech Ltd. PNCINFRA 217.5 217.5 213.28 217.92 215.17 -2.75 -1.26 411470 8.85 574.8 158.17 2026-08-17 15:55:36
PTC India Ltd. PTC 162.16 163.44 160 161.47 160.62 -0.85 -0.53 1418832 22.79 254.6 67.5 2026-08-17 15:59:49
PVR Inox Ltd. PVRINOX 1173.7 1208.9 1165.7 1174 1192 18.00 1.53 261706 31.20 2142.95 830 2026-08-17 15:56:03
Rain Industries Ltd. RAIN 208 209.24 204.21 208.69 205.91 -2.78 -1.33 2704223 55.68 252 99.9 2026-08-17 15:59:39
Rallis India Ltd. RALLIS 212.5 214.4 211.62 212.48 213.08 0.60 0.28 463017 9.87 385.9 186.55 2026-08-17 15:56:46
Rashtriya Chemicals and Fertilizers Ltd. RCF 124 124.14 122.61 124.05 123.26 -0.79 -0.64 468348 5.77 245 87.7 2026-08-17 15:57:45
Raymond Ltd. RAYMOND 634.8 648.9 628 635.45 647.85 12.40 1.95 1136588 73.63 3496 320 2026-08-17 15:58:20
Repco Home Finance Ltd. REPCOHOME 357.55 363 347 357.55 349.6 -7.95 -2.22 250211 8.75 595 155.3 2026-08-17 15:58:23
Rupa & Company Ltd. RUPA 150.2 151.44 148 151.05 149.1 -1.95 -1.29 84340 1.26 368.4 109.21 2026-08-17 15:59:47
Schneider Electric Infrastructure Ltd. SCHNEIDER 1219 1255 1185 1369.2 1212.2 -157.00 -11.47 2282209 276.65 1548 116.2 2026-08-17 15:59:58
SH Kelkar And Company Ltd. SHK 170.17 170.17 163 170.72 164.25 -6.47 -3.79 461027 7.57 336.25 81.65 2026-08-17 15:56:27
Shipping Corporation Of India Ltd. SCI 292.25 293.4 285.55 292.25 286.4 -5.85 -2.00 1543079 44.19 384.2 79.2 2026-08-17 15:58:41
Sobha Ltd. SOBHA 1328.2 1345.8 1305.1 1328.2 1321 -7.20 -0.54 140095 18.51 2220 412.1 2026-08-17 15:59:04
Sterlite Technologies Ltd. STLTECH 648.9 660 631 647.75 642.45 -5.30 -0.82 846417 54.38 683.5 58.86 2026-08-17 15:58:44
Swan Corp Ltd. SWANCORP 304 306.5 302 304.6 305.2 0.60 0.20 978187 29.85 809.8 192.65 2026-08-17 15:58:00
Swan Defence and Heavy Industries Ltd. SWANDEF 2480 2497.9 2380.9 2421 2390.5 -30.50 -1.26 13952 3.34 2750 1.65 2026-08-17 15:58:16
Tata Elxsi Ltd. TATAELXSI 3772.6 3775 3700 3772.7 3760 -12.70 -0.34 151262 56.87 10760 3353.9 2026-08-17 15:54:39
The India Cements Ltd. INDIACEM 374 380 372.8 375.3 376.15 0.85 0.23 118790 4.47 485.8 167.2 2026-08-17 15:50:43
The Jammu & Kashmir Bank Ltd. J&KBANK 154 154.8 147.13 155.48 147.97 -7.51 -4.83 5611294 83.03 201.75 26.7 2026-08-17 15:59:17
The Karnataka Bank Ltd. KTKBANK 310 310.3 303.55 309.65 306.5 -3.15 -1.02 1251381 38.35 316.8 70.8 2026-08-17 15:58:52
The South Indian Bank Ltd. SOUTHBANK 46 46.09 45.1 45.74 45.22 -0.52 -1.14 5696877 25.76 49.9 7.8 2026-08-17 15:58:53
Timken India Ltd. TIMKEN 3300 3317 3246.7 3275.8 3290.5 14.70 0.45 13162 4.33 4817.9 2202 2026-08-17 15:56:04
Trident Ltd. TRIDENT 24.3 24.64 24.25 24.34 24.57 0.23 0.94 2733925 6.72 52.9 21.98 2026-08-17 15:59:27
UCO Bank UCOBANK 26 26.17 25.81 26 26.11 0.11 0.42 2113964 5.52 70.65 11.3 2026-08-17 15:58:56
VA Tech Wabag Ltd. WABAG 1930 1932.9 1876.4 1904.6 1897.6 -7.00 -0.37 347369 65.92 2253.5 241.85 2026-08-17 15:58:00
VRL Logistics Ltd. VRLLOG 295.75 301 294.05 296.3 296.2 -0.10 -0.03 233174 6.91 772.5 225 2026-08-17 15:53:36