Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 34 |
Declines - 41 |
Unchanged - 7
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1535.6 | 1536.1 | 0.50 | 0.03 |
| Aegis Logistics Ltd. | 801 | 805 | 4.00 | 0.50 |
| Ashoka Buildcon Ltd. | 117.81 | 118.05 | 0.24 | 0.20 |
| Avanti Feeds Ltd. | 1005.3 | 1007 | 1.70 | 0.17 |
| Balrampur Chini Mills Ltd. | 536.55 | 542 | 5.45 | 1.02 |
| BEML Ltd. | 1770.6 | 1775 | 4.40 | 0.25 |
| BSE Ltd. | 3929.5 | 3935 | 5.50 | 0.14 |
| Ceat Ltd. | 3117.6 | 3121 | 3.40 | 0.11 |
| Century Plyboards (India) Ltd. | 743 | 744.05 | 1.05 | 0.14 |
| DCB Bank Ltd. | 177.02 | 177.71 | 0.69 | 0.39 |
| Dilip Buildcon Ltd. | 432.15 | 432.5 | 0.35 | 0.08 |
| Housing Development And Infrastructure Ltd. | 1.89 | 1.9 | 0.01 | 0.53 |
| Inox Wind Ltd. | 82.73 | 82.75 | 0.02 | 0.02 |
| IOL Chemicals And Pharmaceuticals Ltd. | 129.54 | 129.84 | 0.30 | 0.23 |
| Jain Irrigation Systems Ltd. | 30.08 | 30.24 | 0.16 | 0.53 |
| JK Lakshmi Cement Ltd. | 589.3 | 590.55 | 1.25 | 0.21 |
| Laurus Labs Ltd. | 1385.7 | 1389.1 | 3.40 | 0.25 |
| National Fertilizers Ltd. | 75.41 | 75.45 | 0.04 | 0.05 |
| Navkar Corporation Ltd. | 94.32 | 94.5 | 0.18 | 0.19 |
| NCC Ltd. | 144.74 | 145.62 | 0.88 | 0.61 |
| PTC India Ltd. | 181.49 | 182 | 0.51 | 0.28 |
| PVR Inox Ltd. | 957.7 | 958 | 0.30 | 0.03 |
| Rallis India Ltd. | 226.99 | 228.8 | 1.81 | 0.80 |
| Raymond Ltd. | 552.9 | 558 | 5.10 | 0.92 |
| Schneider Electric Infrastructure Ltd. | 1082.9 | 1085 | 2.10 | 0.19 |
| SH Kelkar And Company Ltd. | 122.49 | 123.07 | 0.58 | 0.47 |
| Sobha Ltd. | 1296.8 | 1308 | 11.20 | 0.86 |
| Swan Defence and Heavy Industries Ltd. | 1997.9 | 1999 | 1.10 | 0.06 |
| Tata Elxsi Ltd. | 4092.2 | 4092.6 | 0.40 | 0.01 |
| The Karnataka Bank Ltd. | 265.15 | 265.35 | 0.20 | 0.08 |
| The South Indian Bank Ltd. | 45.13 | 45.3 | 0.17 | 0.38 |
| Timken India Ltd. | 3549.6 | 3560 | 10.40 | 0.29 |
| Trident Ltd. | 23.88 | 23.89 | 0.01 | 0.04 |
| VA Tech Wabag Ltd. | 1550 | 1558 | 8.00 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 371.3 | 370 | -1.30 | -0.35 |
| Atul Ltd. | 6641.5 | 6640 | -1.50 | -0.02 |
| Bajaj Electricals Ltd. | 309 | 308.9 | -0.10 | -0.03 |
| Bombay Burmah Trading Corporation Ltd. | 1520.2 | 1510 | -10.20 | -0.67 |
| Care Ratings Ltd. | 1629 | 1619.9 | -9.10 | -0.56 |
| Chambal Fertilisers and Chemicals Ltd. | 477.65 | 475.35 | -2.30 | -0.48 |
| Chennai Petroleum Corporation Ltd. | 1184.3 | 1180 | -4.30 | -0.36 |
| Coforge Ltd. | 1402.7 | 1387.2 | -15.50 | -1.11 |
| Delta Corp Ltd. | 64 | 63.33 | -0.67 | -1.05 |
| Embassy Developments Ltd. | 58.2 | 58.19 | -0.01 | -0.02 |
| Firstsource Solutions Ltd. | 250.25 | 249 | -1.25 | -0.50 |
| Godfrey Phillips India Ltd. | 2234.6 | 2219.9 | -14.70 | -0.66 |
| Granules India Ltd. | 760.8 | 756.5 | -4.30 | -0.57 |
| Gujarat Mineral Development Corporation Ltd. | 604.3 | 603.7 | -0.60 | -0.10 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 493.6 | 487 | -6.60 | -1.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.04 | 163 | -0.04 | -0.02 |
| Hindustan Construction Company Ltd. | 22.35 | 22.32 | -0.03 | -0.13 |
| IFCI Ltd. | 71.83 | 71.71 | -0.12 | -0.17 |
| India Tourism Development Corporation Ltd. | 600.75 | 596 | -4.75 | -0.79 |
| Indo Count Industries Ltd. | 325.85 | 323.25 | -2.60 | -0.80 |
| ITI Ltd. | 293.75 | 292.75 | -1.00 | -0.34 |
| JK Tyre & Industries Ltd. | 363.7 | 363 | -0.70 | -0.19 |
| Just Dial Ltd. | 535.15 | 535 | -0.15 | -0.03 |
| Kalpataru Projects International Ltd. | 1273.3 | 1271.8 | -1.50 | -0.12 |
| Kaveri Seed Company Ltd. | 876.1 | 873 | -3.10 | -0.35 |
| KEC International Ltd. | 494.75 | 489.4 | -5.35 | -1.08 |
| LMW Ltd. | 15562 | 15551 | -11.00 | -0.07 |
| MMTC Ltd. | 64.69 | 64.55 | -0.14 | -0.22 |
| MOIL Ltd. | 285.35 | 284.9 | -0.45 | -0.16 |
| Omaxe Ltd. | 74.58 | 74 | -0.58 | -0.78 |
| Persistent Systems Ltd. | 4928 | 4925 | -3.00 | -0.06 |
| PNC Infratech Ltd. | 200.97 | 200.5 | -0.47 | -0.23 |
| Rain Industries Ltd. | 198.33 | 197.8 | -0.53 | -0.27 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.66 | 125.6 | -0.06 | -0.05 |
| Rupa & Company Ltd. | 146.62 | 146.1 | -0.52 | -0.35 |
| Shipping Corporation Of India Ltd. | 287.5 | 287.2 | -0.30 | -0.10 |
| Swan Corp Ltd. | 311.5 | 310.6 | -0.90 | -0.29 |
| The India Cements Ltd. | 375.9 | 375 | -0.90 | -0.24 |
| The Jammu & Kashmir Bank Ltd. | 154.31 | 153.5 | -0.81 | -0.52 |
| UCO Bank | 25.75 | 25.6 | -0.15 | -0.58 |
| VRL Logistics Ltd. | 234.44 | 234 | -0.44 | -0.19 |
Market Stats
Advances
34
Declines
41
Unchanged
7
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1533.4 | 0 | 0 | 1535.6 | 1536.1 | 0.50 | 0.03 | 1555 | 0.24 | 4236.75 | 588 | 2026-06-11 09:04:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 369.9 | 0 | 0 | 371.3 | 370 | -1.30 | -0.35 | 61 | 0.00 | 571 | 225 | 2026-06-11 09:04:55 |
| Aegis Logistics Ltd. | AEGISLOG | 805 | 805 | 805 | 801 | 805 | 4.00 | 0.50 | 8103 | 0.65 | 1015.55 | 246.6 | 2026-06-11 09:07:34 |
| Ashoka Buildcon Ltd. | ASHOKA | 116 | 0 | 0 | 117.81 | 118.05 | 0.24 | 0.20 | 7093 | 0.08 | 319 | 70.15 | 2026-06-11 09:04:58 |
| Atul Ltd. | ATUL | 6640 | 6640 | 6640 | 6641.5 | 6640 | -1.50 | -0.02 | 26 | 0.02 | 9812.9 | 4752 | 2026-06-11 09:07:33 |
| Avanti Feeds Ltd. | AVANTIFEED | 1001 | 0 | 0 | 1005.3 | 1007 | 1.70 | 0.17 | 353 | 0.04 | 1593.8 | 321.1 | 2026-06-11 09:04:52 |
| Bajaj Electricals Ltd. | BAJAJELEC | 306.15 | 0 | 0 | 309 | 308.9 | -0.10 | -0.03 | 162 | 0.01 | 1327.7 | 301.05 | 2026-06-11 09:04:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 542 | 542 | 542 | 536.55 | 542 | 5.45 | 1.02 | 10201 | 0.55 | 691.8 | 307.3 | 2026-06-11 09:07:33 |
| BEML Ltd. | BEML | 1775 | 1775 | 1775 | 1770.6 | 1775 | 4.40 | 0.25 | 1098 | 0.19 | 5488 | 1128 | 2026-06-11 09:07:33 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1510 | 1510 | 1510 | 1520.2 | 1510 | -10.20 | -0.67 | 128 | 0.02 | 2975 | 781.05 | 2026-06-11 09:07:34 |
| BSE Ltd. | BSE | 3929.5 | 0 | 0 | 3929.5 | 3935 | 5.50 | 0.14 | 5505 | 2.17 | 7588 | 406.2 | 2026-06-11 09:04:59 |
| Can Fin Homes Ltd. | CANFINHOME | 845.9 | 845.9 | 845.9 | 845.9 | 845.9 | 0.00 | 0.00 | 482 | 0.04 | 964.9 | 452 | 2026-06-11 09:07:34 |
| Care Ratings Ltd. | CARERATING | 1615 | 0 | 0 | 1629 | 1619.9 | -9.10 | -0.56 | 6 | 0.00 | 1964 | 465 | 2026-06-11 09:04:55 |
| Ceat Ltd. | CEATLTD | 3112 | 0 | 0 | 3117.6 | 3121 | 3.40 | 0.11 | 144 | 0.04 | 4438 | 1324.2 | 2026-06-11 09:04:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 735 | 0 | 0 | 743 | 744.05 | 1.05 | 0.14 | 70 | 0.01 | 935 | 436 | 2026-06-11 09:04:26 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 475.35 | 475.35 | 475.35 | 477.65 | 475.35 | -2.30 | -0.48 | 7506 | 0.36 | 742.2 | 248.4 | 2026-06-11 09:07:46 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1180 | 0 | 0 | 1184.3 | 1180 | -4.30 | -0.36 | 1643 | 0.19 | 1275 | 186.6 | 2026-06-11 09:04:58 |
| Coforge Ltd. | COFORGE | 1387.2 | 1387.2 | 1387.2 | 1402.7 | 1387.2 | -15.50 | -1.11 | 4955 | 0.69 | 10026.8 | 1008.1 | 2026-06-11 09:07:33 |
| DCB Bank Ltd. | DCBBANK | 175.55 | 0 | 0 | 177.02 | 177.71 | 0.69 | 0.39 | 1348 | 0.02 | 205.9 | 81.15 | 2026-06-11 09:04:53 |
| Delta Corp Ltd. | DELTACORP | 63.33 | 0 | 0 | 64 | 63.33 | -0.67 | -1.05 | 6251 | 0.04 | 259.95 | 48.3 | 2026-06-11 09:04:58 |
| Dilip Buildcon Ltd. | DBL | 432 | 0 | 0 | 432.15 | 432.5 | 0.35 | 0.08 | 152 | 0.01 | 588 | 159.55 | 2026-06-11 09:04:49 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 723.25 | 723.25 | 723.25 | 723.25 | 723.25 | 0.00 | 0.00 | 2297 | 0.17 | 1246.8 | 433.2 | 2026-06-11 09:07:43 |
| Embassy Developments Ltd. | EMBDL | 57.33 | 0 | 0 | 58.2 | 58.19 | -0.01 | -0.02 | 779 | 0.00 | 164.36 | 39.46 | 2026-06-11 09:04:53 |
| Escorts Kubota Ltd. | ESCORTS | 2740.6 | 2740.6 | 2740.6 | 2740.6 | 2740.6 | 0.00 | 0.00 | 357 | 0.10 | 4420 | 1645 | 2026-06-11 09:07:44 |
| Firstsource Solutions Ltd. | FSL | 249.95 | 0 | 0 | 250.25 | 249 | -1.25 | -0.50 | 443 | 0.01 | 422.3 | 96.25 | 2026-06-11 09:04:51 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.26 | 0 | 0 | 1.32 | 1.32 | 0.00 | 0.00 | 1003 | 0.00 | 14.6 | 1.11 | 2026-06-11 09:00:14 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2219.9 | 2219.9 | 2219.9 | 2234.6 | 2219.9 | -14.70 | -0.66 | 640 | 0.14 | 11465 | 1047 | 2026-06-11 09:07:46 |
| Granules India Ltd. | GRANULES | 756.5 | 756.5 | 756.5 | 760.8 | 756.5 | -4.30 | -0.57 | 738 | 0.06 | 804.3 | 267.75 | 2026-06-11 09:07:45 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 601.5 | 0 | 0 | 604.3 | 603.7 | -0.60 | -0.10 | 5655 | 0.34 | 771.9 | 122.7 | 2026-06-11 09:04:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487 | 487 | 487 | 493.6 | 487 | -6.60 | -1.34 | 2712 | 0.13 | 800 | 365 | 2026-06-11 09:07:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163 | 163 | 163 | 163.04 | 163 | -0.04 | -0.02 | 1460 | 0.02 | 322.25 | 116 | 2026-06-11 09:07:44 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.00 | 0.00 | 190 | 0.00 | 231.3 | 67.6 | 2026-06-11 09:07:44 |
| Hindustan Construction Company Ltd. | HCC | 22.18 | 0 | 0 | 22.35 | 22.32 | -0.03 | -0.13 | 56073 | 0.13 | 57.5 | 12 | 2026-06-11 09:04:58 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.82 | 0 | 0 | 1.89 | 1.9 | 0.01 | 0.53 | 5000 | 0.00 | 7.35 | 1.84 | 2026-06-11 09:04:05 |
| IFCI Ltd. | IFCI | 70.98 | 0 | 0 | 71.83 | 71.71 | -0.12 | -0.17 | 67086 | 0.48 | 91.4 | 9 | 2026-06-11 09:04:59 |
| India Tourism Development Corporation Ltd. | ITDC | 599.7 | 0 | 0 | 600.75 | 596 | -4.75 | -0.79 | 1409 | 0.08 | 930.8 | 276 | 2026-06-11 09:04:59 |
| Indo Count Industries Ltd. | ICIL | 323.25 | 323.25 | 323.25 | 325.85 | 323.25 | -2.60 | -0.80 | 212 | 0.01 | 450.65 | 101.25 | 2026-06-11 09:07:46 |
| Inox Wind Ltd. | INOXWIND | 82.74 | 0 | 0 | 82.73 | 82.75 | 0.02 | 0.02 | 59625 | 0.49 | 663 | 75.05 | 2026-06-11 09:04:58 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 129.5 | 0 | 0 | 129.54 | 129.84 | 0.30 | 0.23 | 6026 | 0.08 | 537.7 | 57.5 | 2026-06-11 09:04:59 |
| ITI Ltd. | ITI | 293 | 0 | 0 | 293.75 | 292.75 | -1.00 | -0.34 | 897 | 0.03 | 592.7 | 86.55 | 2026-06-11 09:04:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.9 | 0 | 0 | 30.08 | 30.24 | 0.16 | 0.53 | 2692 | 0.01 | 84.19 | 26.5 | 2026-06-11 09:04:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 589 | 0 | 0 | 589.3 | 590.55 | 1.25 | 0.21 | 43 | 0.00 | 1021.2 | 451.5 | 2026-06-11 09:04:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 360.3 | 0 | 0 | 363.7 | 363 | -0.70 | -0.19 | 1819 | 0.07 | 611.9 | 125.05 | 2026-06-11 09:04:59 |
| Just Dial Ltd. | JUSTDIAL | 535.1 | 0 | 0 | 535.15 | 535 | -0.15 | -0.03 | 91 | 0.00 | 1395 | 480.5 | 2026-06-11 09:04:50 |
| Kalpataru Projects International Ltd. | KPIL | 1270 | 0 | 0 | 1273.3 | 1271.8 | -1.50 | -0.12 | 25 | 0.00 | 1449 | 356 | 2026-06-11 09:04:54 |
| Kaveri Seed Company Ltd. | KSCL | 889.9 | 0 | 0 | 876.1 | 873 | -3.10 | -0.35 | 84 | 0.01 | 1602 | 415 | 2026-06-11 09:04:51 |
| KEC International Ltd. | KEC | 487.6 | 0 | 0 | 494.75 | 489.4 | -5.35 | -1.08 | 731 | 0.04 | 1313.25 | 386.5 | 2026-06-11 09:04:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1378.8 | 0 | 0 | 1385.7 | 1389.1 | 3.40 | 0.25 | 1275 | 0.18 | 1457 | 278.85 | 2026-06-11 09:04:57 |
| LMW Ltd. | LMW | 15425 | 0 | 0 | 15562 | 15551 | -11.00 | -0.07 | 2 | 0.00 | 19199.95 | 9806.5 | 2026-06-11 09:04:49 |
| MMTC Ltd. | MMTC | 64.99 | 0 | 0 | 64.69 | 64.55 | -0.14 | -0.22 | 10644 | 0.07 | 131.8 | 26.3 | 2026-06-11 09:04:59 |
| MOIL Ltd. | MOIL | 284.9 | 0 | 0 | 285.35 | 284.9 | -0.45 | -0.16 | 312 | 0.01 | 588 | 140.75 | 2026-06-11 09:04:59 |
| National Fertilizers Ltd. | NFL | 74.84 | 0 | 0 | 75.41 | 75.45 | 0.04 | 0.05 | 4522 | 0.03 | 169.95 | 46.3 | 2026-06-11 09:04:59 |
| Navkar Corporation Ltd. | NAVKARCORP | 94.55 | 0 | 0 | 94.32 | 94.5 | 0.18 | 0.19 | 6 | 0.00 | 176.43 | 44.35 | 2026-06-11 09:04:55 |
| NCC Ltd. | NCC | 144.74 | 0 | 0 | 144.74 | 145.62 | 0.88 | 0.61 | 2002 | 0.03 | 364.5 | 63.25 | 2026-06-11 09:04:59 |
| Omaxe Ltd. | OMAXE | 0 | 0 | 0 | 74.58 | 74 | -0.58 | -0.78 | 0 | 0.00 | 162.45 | 42.05 | 2026-06-11 09:04:18 |
| Persistent Systems Ltd. | PERSISTENT | 5050 | 0 | 0 | 4928 | 4925 | -3.00 | -0.06 | 16735 | 8.24 | 8900 | 3092.05 | 2026-06-11 09:04:59 |
| PNC Infratech Ltd. | PNCINFRA | 199 | 0 | 0 | 200.97 | 200.5 | -0.47 | -0.23 | 5958 | 0.12 | 574.8 | 158.17 | 2026-06-11 09:04:59 |
| PTC India Ltd. | PTC | 182 | 182 | 182 | 181.49 | 182 | 0.51 | 0.28 | 3709 | 0.07 | 254.6 | 67.5 | 2026-06-11 09:07:45 |
| PVR Inox Ltd. | PVRINOX | 955 | 0 | 0 | 957.7 | 958 | 0.30 | 0.03 | 39 | 0.00 | 2142.95 | 830 | 2026-06-11 09:04:43 |
| Rain Industries Ltd. | RAIN | 198 | 0 | 0 | 198.33 | 197.8 | -0.53 | -0.27 | 6035 | 0.12 | 219.6 | 99.9 | 2026-06-11 09:04:56 |
| Rallis India Ltd. | RALLIS | 226.75 | 0 | 0 | 226.99 | 228.8 | 1.81 | 0.80 | 206 | 0.00 | 385.9 | 186.55 | 2026-06-11 09:04:45 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.84 | 0 | 0 | 125.66 | 125.6 | -0.06 | -0.05 | 767 | 0.01 | 245 | 87.7 | 2026-06-11 09:04:56 |
| Raymond Ltd. | RAYMOND | 555 | 0 | 0 | 552.9 | 558 | 5.10 | 0.92 | 860 | 0.05 | 3496 | 320 | 2026-06-11 09:04:59 |
| Repco Home Finance Ltd. | REPCOHOME | 370.7 | 0 | 0 | 374.1 | 374.1 | 0.00 | 0.00 | 33 | 0.00 | 595 | 155.3 | 2026-06-11 09:04:53 |
| Rupa & Company Ltd. | RUPA | 146.62 | 0 | 0 | 146.62 | 146.1 | -0.52 | -0.35 | 2 | 0.00 | 368.4 | 109.21 | 2026-06-11 09:04:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1036 | 0 | 0 | 1082.9 | 1085 | 2.10 | 0.19 | 1357 | 0.15 | 1417.8 | 116.2 | 2026-06-11 09:04:54 |
| SH Kelkar And Company Ltd. | SHK | 123.07 | 123.07 | 123.07 | 122.49 | 123.07 | 0.58 | 0.47 | 863 | 0.01 | 336.25 | 81.65 | 2026-06-11 09:07:46 |
| Shipping Corporation Of India Ltd. | SCI | 286 | 0 | 0 | 287.5 | 287.2 | -0.30 | -0.10 | 4120 | 0.12 | 384.2 | 79.2 | 2026-06-11 09:04:59 |
| Sobha Ltd. | SOBHA | 1290 | 0 | 0 | 1296.8 | 1308 | 11.20 | 0.86 | 87 | 0.01 | 2220 | 412.1 | 2026-06-11 09:04:54 |
| Sterlite Technologies Ltd. | STLTECH | 553.25 | 0 | 0 | 582.35 | 582.35 | 0.00 | 0.00 | 25592 | 1.49 | 679.9 | 58.86 | 2026-06-11 09:04:58 |
| Swan Corp Ltd. | SWANCORP | 311 | 0 | 0 | 311.5 | 310.6 | -0.90 | -0.29 | 1221 | 0.04 | 809.8 | 192.65 | 2026-06-11 09:04:56 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2000 | 0 | 0 | 1997.9 | 1999 | 1.10 | 0.06 | 39 | 0.01 | 2489 | 1.65 | 2026-06-11 09:04:15 |
| Tata Elxsi Ltd. | TATAELXSI | 4090 | 0 | 0 | 4092.2 | 4092.6 | 0.40 | 0.01 | 708 | 0.29 | 10760 | 3945 | 2026-06-11 09:04:58 |
| The India Cements Ltd. | INDIACEM | 377.45 | 0 | 0 | 375.9 | 375 | -0.90 | -0.24 | 171 | 0.01 | 485.8 | 167.2 | 2026-06-11 09:04:18 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 153 | 0 | 0 | 154.31 | 153.5 | -0.81 | -0.52 | 4341 | 0.07 | 158.4 | 26.7 | 2026-06-11 09:04:59 |
| The Karnataka Bank Ltd. | KTKBANK | 264.4 | 0 | 0 | 265.15 | 265.35 | 0.20 | 0.08 | 425 | 0.01 | 285 | 70.8 | 2026-06-11 09:04:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.96 | 0 | 0 | 45.13 | 45.3 | 0.17 | 0.38 | 19035 | 0.09 | 46.84 | 7.8 | 2026-06-11 09:04:58 |
| Timken India Ltd. | TIMKEN | 0 | 0 | 0 | 3549.6 | 3560 | 10.40 | 0.29 | 0 | 0.00 | 4817.9 | 2202 | 2026-06-11 09:04:51 |
| Trident Ltd. | TRIDENT | 23.99 | 0 | 0 | 23.88 | 23.89 | 0.01 | 0.04 | 9875 | 0.02 | 52.9 | 21.98 | 2026-06-11 09:04:58 |
| UCO Bank | UCOBANK | 25.6 | 25.6 | 25.6 | 25.75 | 25.6 | -0.15 | -0.58 | 25147 | 0.06 | 70.65 | 11.3 | 2026-06-11 09:07:44 |
| VA Tech Wabag Ltd. | WABAG | 1559 | 0 | 0 | 1550 | 1558 | 8.00 | 0.52 | 270 | 0.04 | 1944 | 241.85 | 2026-06-11 09:04:58 |
| VRL Logistics Ltd. | VRLLOG | 234.44 | 0 | 0 | 234.44 | 234 | -0.44 | -0.19 | 95 | 0.00 | 772.5 | 225 | 2026-06-11 09:04:25 |