Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 43 |
Declines - 38 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 960.5 | 971.6 | 11.10 | 1.16 |
| Advanced Enzyme Technologies Ltd. | 284.7 | 293.55 | 8.85 | 3.11 |
| Aegis Logistics Ltd. | 647.35 | 656.95 | 9.60 | 1.48 |
| Avanti Feeds Ltd. | 1204.8 | 1206.6 | 1.80 | 0.15 |
| BEML Ltd. | 1603.9 | 1619.6 | 15.70 | 0.98 |
| Bombay Burmah Trading Corporation Ltd. | 1569.6 | 1624.7 | 55.10 | 3.51 |
| BSE Ltd. | 2626.9 | 2739.2 | 112.30 | 4.28 |
| Can Fin Homes Ltd. | 812.3 | 823.25 | 10.95 | 1.35 |
| Care Ratings Ltd. | 1559.8 | 1619.9 | 60.10 | 3.85 |
| Ceat Ltd. | 3281.7 | 3413.2 | 131.50 | 4.01 |
| Century Plyboards (India) Ltd. | 697.3 | 701.1 | 3.80 | 0.54 |
| Dilip Buildcon Ltd. | 423.55 | 433.65 | 10.10 | 2.38 |
| Escorts Kubota Ltd. | 3266.4 | 3286.2 | 19.80 | 0.61 |
| Firstsource Solutions Ltd. | 216.75 | 219.84 | 3.09 | 1.43 |
| Future Lifestyle Fashions Ltd. | 1.21 | 1.25 | 0.04 | 3.31 |
| Godfrey Phillips India Ltd. | 1996.6 | 2007.9 | 11.30 | 0.57 |
| Granules India Ltd. | 554.35 | 569.4 | 15.05 | 2.71 |
| Gujarat Mineral Development Corporation Ltd. | 530.45 | 545.55 | 15.10 | 2.85 |
| India Tourism Development Corporation Ltd. | 479.6 | 488.7 | 9.10 | 1.90 |
| Indo Count Industries Ltd. | 247.8 | 254 | 6.20 | 2.50 |
| IOL Chemicals And Pharmaceuticals Ltd. | 70.16 | 70.33 | 0.17 | 0.24 |
| ITI Ltd. | 253.3 | 254.45 | 1.15 | 0.45 |
| Just Dial Ltd. | 523.55 | 530.05 | 6.50 | 1.24 |
| Kaveri Seed Company Ltd. | 714.6 | 721.75 | 7.15 | 1.00 |
| Laurus Labs Ltd. | 1030.6 | 1038.9 | 8.30 | 0.81 |
| MMTC Ltd. | 55.9 | 56.14 | 0.24 | 0.43 |
| MOIL Ltd. | 287.1 | 287.2 | 0.10 | 0.03 |
| National Fertilizers Ltd. | 71.43 | 71.92 | 0.49 | 0.69 |
| Omaxe Ltd. | 75.27 | 76.98 | 1.71 | 2.27 |
| PNC Infratech Ltd. | 197.39 | 198.28 | 0.89 | 0.45 |
| PTC India Ltd. | 157.3 | 157.68 | 0.38 | 0.24 |
| PVR Inox Ltd. | 1009.9 | 1023.1 | 13.20 | 1.31 |
| Rallis India Ltd. | 252.85 | 255.3 | 2.45 | 0.97 |
| Raymond Ltd. | 380.35 | 381.5 | 1.15 | 0.30 |
| Schneider Electric Infrastructure Ltd. | 832.75 | 874.35 | 41.60 | 5.00 |
| Sobha Ltd. | 1338.4 | 1343.8 | 5.40 | 0.40 |
| Sterlite Technologies Ltd. | 166.93 | 175.35 | 8.42 | 5.04 |
| The India Cements Ltd. | 389.65 | 392.5 | 2.85 | 0.73 |
| The Jammu & Kashmir Bank Ltd. | 116.24 | 118.2 | 1.96 | 1.69 |
| The Karnataka Bank Ltd. | 200.88 | 212.7 | 11.82 | 5.88 |
| Timken India Ltd. | 3236 | 3324.1 | 88.10 | 2.72 |
| Trident Ltd. | 23.58 | 23.6 | 0.02 | 0.08 |
| VA Tech Wabag Ltd. | 1173 | 1201.5 | 28.50 | 2.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 124.05 | 120.94 | -3.11 | -2.51 |
| Atul Ltd. | 6508 | 6452.5 | -55.50 | -0.85 |
| Bajaj Electricals Ltd. | 358.05 | 355.25 | -2.80 | -0.78 |
| Balrampur Chini Mills Ltd. | 491.7 | 485.1 | -6.60 | -1.34 |
| Chambal Fertilisers and Chemicals Ltd. | 431.25 | 425.5 | -5.75 | -1.33 |
| Chennai Petroleum Corporation Ltd. | 999.9 | 974.65 | -25.25 | -2.53 |
| Coforge Ltd. | 1170 | 1141.8 | -28.20 | -2.41 |
| DCB Bank Ltd. | 173.42 | 171.85 | -1.57 | -0.91 |
| Delta Corp Ltd. | 58.07 | 58.02 | -0.05 | -0.09 |
| E.I.D. - Parry (India) Ltd. | 853.9 | 827.1 | -26.80 | -3.14 |
| Embassy Developments Ltd. | 57.42 | 56.36 | -1.06 | -1.85 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 428.95 | 426.15 | -2.80 | -0.65 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.45 | 155.6 | -2.85 | -1.80 |
| Himatsingka Seide Ltd. | 92.91 | 92.54 | -0.37 | -0.40 |
| Hindustan Construction Company Ltd. | 16.24 | 15.95 | -0.29 | -1.79 |
| IFCI Ltd. | 53.87 | 53.85 | -0.02 | -0.04 |
| Inox Wind Ltd. | 85.85 | 84.26 | -1.59 | -1.85 |
| Jain Irrigation Systems Ltd. | 34.59 | 34.56 | -0.03 | -0.09 |
| Jaiprakash Associates Ltd. | 2.6 | 2.49 | -0.11 | -4.23 |
| JK Lakshmi Cement Ltd. | 654.05 | 642.1 | -11.95 | -1.83 |
| JK Tyre & Industries Ltd. | 439.7 | 436.9 | -2.80 | -0.64 |
| Kalpataru Projects International Ltd. | 1122.5 | 1121 | -1.50 | -0.13 |
| KEC International Ltd. | 542.75 | 540 | -2.75 | -0.51 |
| LMW Ltd. | 14683 | 14645 | -38.00 | -0.26 |
| Navkar Corporation Ltd. | 89.26 | 88.4 | -0.86 | -0.96 |
| NCC Ltd. | 143.35 | 142.09 | -1.26 | -0.88 |
| Persistent Systems Ltd. | 4709.1 | 4618.6 | -90.50 | -1.92 |
| Rain Industries Ltd. | 135.52 | 133.5 | -2.02 | -1.49 |
| Rashtriya Chemicals and Fertilizers Ltd. | 115.95 | 112.23 | -3.72 | -3.21 |
| Repco Home Finance Ltd. | 360.1 | 356.25 | -3.85 | -1.07 |
| Rupa & Company Ltd. | 137.61 | 137.12 | -0.49 | -0.36 |
| SH Kelkar And Company Ltd. | 137.14 | 135.85 | -1.29 | -0.94 |
| Shipping Corporation Of India Ltd. | 246.2 | 240.6 | -5.60 | -2.27 |
| Swan Corp Ltd. | 360.65 | 358.4 | -2.25 | -0.62 |
| Tata Elxsi Ltd. | 4357.7 | 4354.2 | -3.50 | -0.08 |
| The South Indian Bank Ltd. | 40.11 | 39.88 | -0.23 | -0.57 |
| UCO Bank | 27.25 | 27.13 | -0.12 | -0.44 |
| VRL Logistics Ltd. | 272.25 | 269.6 | -2.65 | -0.97 |
Market Stats
Advances
43
Declines
38
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 965.4 | 985 | 965.4 | 960.5 | 971.6 | 11.10 | 1.16 | 640616 | 62.24 | 4236.75 | 588 | 2026-03-05 13:54:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 284.2 | 299 | 284.15 | 284.7 | 293.55 | 8.85 | 3.11 | 112806 | 3.31 | 571 | 225 | 2026-03-05 13:54:56 |
| Aegis Logistics Ltd. | AEGISLOG | 650 | 667.6 | 649.5 | 647.35 | 656.95 | 9.60 | 1.48 | 225094 | 14.79 | 1015.55 | 246.6 | 2026-03-05 13:54:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.99 | 125.53 | 120.83 | 124.05 | 120.94 | -3.11 | -2.51 | 902589 | 10.92 | 319 | 70.15 | 2026-03-05 13:54:51 |
| Atul Ltd. | ATUL | 6575 | 6600 | 6371.5 | 6508 | 6452.5 | -55.50 | -0.85 | 9059 | 5.85 | 9812.9 | 4752 | 2026-03-05 13:54:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 1211.1 | 1267 | 1197 | 1204.8 | 1206.6 | 1.80 | 0.15 | 498492 | 60.15 | 1489 | 321.1 | 2026-03-05 13:54:56 |
| Bajaj Electricals Ltd. | BAJAJELEC | 358.05 | 360.3 | 354.05 | 358.05 | 355.25 | -2.80 | -0.78 | 32119 | 1.14 | 1327.7 | 348.8 | 2026-03-05 13:54:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 500.25 | 503.25 | 476.1 | 491.7 | 485.1 | -6.60 | -1.34 | 1630146 | 79.08 | 691.8 | 307.3 | 2026-03-05 13:54:55 |
| BEML Ltd. | BEML | 1615.1 | 1647.4 | 1591.2 | 1603.9 | 1619.6 | 15.70 | 0.98 | 278228 | 45.06 | 5488 | 1128 | 2026-03-05 13:54:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1594 | 1640 | 1578 | 1569.6 | 1624.7 | 55.10 | 3.51 | 72791 | 11.83 | 2975 | 781.05 | 2026-03-05 13:54:58 |
| BSE Ltd. | BSE | 2710 | 2751.9 | 2656.3 | 2626.9 | 2739.2 | 112.30 | 4.28 | 5481402 | 1501.47 | 7588 | 406.2 | 2026-03-05 13:54:59 |
| Can Fin Homes Ltd. | CANFINHOME | 814.9 | 826.85 | 809.75 | 812.3 | 823.25 | 10.95 | 1.35 | 59392 | 4.89 | 964.9 | 452 | 2026-03-05 13:54:56 |
| Care Ratings Ltd. | CARERATING | 1565 | 1659.6 | 1565 | 1559.8 | 1619.9 | 60.10 | 3.85 | 46304 | 7.50 | 1964 | 465 | 2026-03-05 13:54:53 |
| Ceat Ltd. | CEATLTD | 3338.7 | 3414.3 | 3293.9 | 3281.7 | 3413.2 | 131.50 | 4.01 | 91797 | 31.33 | 4438 | 1324.2 | 2026-03-05 13:54:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 698 | 712.45 | 695.45 | 697.3 | 701.1 | 3.80 | 0.54 | 26089 | 1.83 | 935 | 436 | 2026-03-05 13:54:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 432 | 434 | 425.25 | 431.25 | 425.5 | -5.75 | -1.33 | 313368 | 13.33 | 742.2 | 248.4 | 2026-03-05 13:54:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1019 | 1053.5 | 973.5 | 999.9 | 974.65 | -25.25 | -2.53 | 5186889 | 505.54 | 1275 | 186.6 | 2026-03-05 13:54:59 |
| Coforge Ltd. | COFORGE | 1186 | 1191 | 1139.1 | 1170 | 1141.8 | -28.20 | -2.41 | 1946214 | 222.22 | 10026.8 | 1129.7 | 2026-03-05 13:54:55 |
| DCB Bank Ltd. | DCBBANK | 174.45 | 176.54 | 171.64 | 173.42 | 171.85 | -1.57 | -0.91 | 1048264 | 18.01 | 203.7 | 81.15 | 2026-03-05 13:54:59 |
| Delta Corp Ltd. | DELTACORP | 58.1 | 58.8 | 57.75 | 58.07 | 58.02 | -0.05 | -0.09 | 607828 | 3.53 | 259.95 | 57.75 | 2026-03-05 13:54:56 |
| Dilip Buildcon Ltd. | DBL | 430 | 434.95 | 422 | 423.55 | 433.65 | 10.10 | 2.38 | 237376 | 10.29 | 588 | 159.55 | 2026-03-05 13:54:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 859.6 | 884 | 825.5 | 853.9 | 827.1 | -26.80 | -3.14 | 228802 | 18.92 | 1246.8 | 433.2 | 2026-03-05 13:54:58 |
| Embassy Developments Ltd. | EMBDL | 56.55 | 58.6 | 56 | 57.42 | 56.36 | -1.06 | -1.85 | 785885 | 4.43 | 164.36 | 45.9 | 2026-03-05 13:54:20 |
| Escorts Kubota Ltd. | ESCORTS | 3268.9 | 3303 | 3243 | 3266.4 | 3286.2 | 19.80 | 0.61 | 48244 | 15.85 | 4420 | 1645 | 2026-03-05 13:54:57 |
| Firstsource Solutions Ltd. | FSL | 219.7 | 220.35 | 210.2 | 216.75 | 219.84 | 3.09 | 1.43 | 1874341 | 41.21 | 422.3 | 96.25 | 2026-03-05 13:54:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.24 | 1.25 | 1.16 | 1.21 | 1.25 | 0.04 | 3.31 | 27051 | 0.00 | 14.6 | 1.12 | 2026-03-05 13:42:38 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2019 | 2036 | 1997.4 | 1996.6 | 2007.9 | 11.30 | 0.57 | 332889 | 66.84 | 11465 | 1047 | 2026-03-05 13:54:56 |
| Granules India Ltd. | GRANULES | 561.7 | 573 | 559 | 554.35 | 569.4 | 15.05 | 2.71 | 529171 | 30.13 | 721 | 267.75 | 2026-03-05 13:54:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 538 | 556.25 | 538 | 530.45 | 545.55 | 15.10 | 2.85 | 2263692 | 123.50 | 651 | 122.7 | 2026-03-05 13:54:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 427.05 | 431.2 | 426.05 | 428.95 | 426.15 | -2.80 | -0.65 | 94344 | 4.02 | 800 | 423.25 | 2026-03-05 13:54:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.99 | 162.25 | 154.21 | 158.45 | 155.6 | -2.85 | -1.80 | 891387 | 13.87 | 322.25 | 116 | 2026-03-05 13:54:59 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 94 | 94.53 | 92.4 | 92.91 | 92.54 | -0.37 | -0.40 | 226573 | 2.10 | 231.3 | 67.6 | 2026-03-05 13:54:59 |
| Hindustan Construction Company Ltd. | HCC | 16.5 | 16.54 | 15.95 | 16.24 | 15.95 | -0.29 | -1.79 | 12314465 | 19.64 | 57.5 | 12 | 2026-03-05 13:54:56 |
| IFCI Ltd. | IFCI | 54.8 | 55.2 | 53.64 | 53.87 | 53.85 | -0.02 | -0.04 | 7252916 | 39.06 | 91.4 | 9 | 2026-03-05 13:54:57 |
| India Tourism Development Corporation Ltd. | ITDC | 480.9 | 495.8 | 473.05 | 479.6 | 488.7 | 9.10 | 1.90 | 24478 | 1.20 | 930.8 | 276 | 2026-03-05 13:54:51 |
| Indo Count Industries Ltd. | ICIL | 253 | 258 | 250 | 247.8 | 254 | 6.20 | 2.50 | 185975 | 4.72 | 450.65 | 101.25 | 2026-03-05 13:54:57 |
| Inox Wind Ltd. | INOXWIND | 86.01 | 87 | 83.8 | 85.85 | 84.26 | -1.59 | -1.85 | 6128056 | 51.63 | 663 | 83.8 | 2026-03-05 13:54:57 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 70.8 | 71.65 | 69.78 | 70.16 | 70.33 | 0.17 | 0.24 | 364898 | 2.57 | 537.7 | 57.5 | 2026-03-05 13:54:56 |
| ITI Ltd. | ITI | 255 | 262.55 | 253 | 253.3 | 254.45 | 1.15 | 0.45 | 288274 | 7.34 | 592.7 | 86.55 | 2026-03-05 13:54:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35 | 35.05 | 34.25 | 34.59 | 34.56 | -0.03 | -0.09 | 1764923 | 6.10 | 84.19 | 26.5 | 2026-03-05 13:54:59 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.47 | 2.6 | 2.47 | 2.6 | 2.49 | -0.11 | -4.23 | 6483989 | 1.61 | 27.15 | 2.47 | 2026-03-05 13:54:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 658.05 | 659.25 | 641.1 | 654.05 | 642.1 | -11.95 | -1.83 | 59909 | 3.85 | 1021.2 | 451.5 | 2026-03-05 13:54:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 440 | 447.55 | 430.35 | 439.7 | 436.9 | -2.80 | -0.64 | 1357954 | 59.33 | 611.9 | 125.05 | 2026-03-05 13:54:56 |
| Just Dial Ltd. | JUSTDIAL | 525.9 | 533.4 | 518.6 | 523.55 | 530.05 | 6.50 | 1.24 | 202856 | 10.75 | 1395 | 518.6 | 2026-03-05 13:54:59 |
| Kalpataru Projects International Ltd. | KPIL | 1120 | 1127.4 | 1108.5 | 1122.5 | 1121 | -1.50 | -0.13 | 66298 | 7.43 | 1449 | 356 | 2026-03-05 13:54:58 |
| Kaveri Seed Company Ltd. | KSCL | 718.35 | 724.5 | 705.1 | 714.6 | 721.75 | 7.15 | 1.00 | 104768 | 7.56 | 1602 | 415 | 2026-03-05 13:54:59 |
| KEC International Ltd. | KEC | 546 | 550 | 533.55 | 542.75 | 540 | -2.75 | -0.51 | 499355 | 26.97 | 1313.25 | 386.5 | 2026-03-05 13:54:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1037 | 1057.7 | 1033.7 | 1030.6 | 1038.9 | 8.30 | 0.81 | 669745 | 69.58 | 1141 | 278.85 | 2026-03-05 13:54:58 |
| LMW Ltd. | LMW | 14789 | 14789 | 14601 | 14683 | 14645 | -38.00 | -0.26 | 1503 | 2.20 | 19199.95 | 9806.5 | 2026-03-05 13:54:50 |
| MMTC Ltd. | MMTC | 56.09 | 57.44 | 55.71 | 55.9 | 56.14 | 0.24 | 0.43 | 1157946 | 6.50 | 131.8 | 26.3 | 2026-03-05 13:54:48 |
| MOIL Ltd. | MOIL | 288 | 291 | 285.1 | 287.1 | 287.2 | 0.10 | 0.03 | 379001 | 10.88 | 588 | 140.75 | 2026-03-05 13:54:57 |
| National Fertilizers Ltd. | NFL | 71.43 | 72.8 | 71.42 | 71.43 | 71.92 | 0.49 | 0.69 | 545982 | 3.93 | 169.95 | 46.3 | 2026-03-05 13:54:53 |
| Navkar Corporation Ltd. | NAVKARCORP | 89.03 | 90.7 | 88 | 89.26 | 88.4 | -0.86 | -0.96 | 165653 | 1.46 | 176.43 | 44.35 | 2026-03-05 13:54:41 |
| NCC Ltd. | NCC | 144 | 145.8 | 141.55 | 143.35 | 142.09 | -1.26 | -0.88 | 2074547 | 29.48 | 364.5 | 63.25 | 2026-03-05 13:54:59 |
| Omaxe Ltd. | OMAXE | 75.27 | 78.26 | 75.27 | 75.27 | 76.98 | 1.71 | 2.27 | 64813 | 0.50 | 162.45 | 42.05 | 2026-03-05 13:54:48 |
| Persistent Systems Ltd. | PERSISTENT | 4775 | 4775 | 4604 | 4709.1 | 4618.6 | -90.50 | -1.92 | 378194 | 174.67 | 8900 | 3092.05 | 2026-03-05 13:54:59 |
| PNC Infratech Ltd. | PNCINFRA | 196.58 | 200.8 | 196.09 | 197.39 | 198.28 | 0.89 | 0.45 | 211237 | 4.19 | 574.8 | 193.65 | 2026-03-05 13:54:47 |
| PTC India Ltd. | PTC | 158.18 | 159.25 | 156.87 | 157.3 | 157.68 | 0.38 | 0.24 | 707965 | 11.16 | 254.6 | 67.5 | 2026-03-05 13:54:57 |
| PVR Inox Ltd. | PVRINOX | 1013.9 | 1042 | 1009.9 | 1009.9 | 1023.1 | 13.20 | 1.31 | 248679 | 25.44 | 2142.95 | 830 | 2026-03-05 13:54:58 |
| Rain Industries Ltd. | RAIN | 136 | 139.45 | 132.39 | 135.52 | 133.5 | -2.02 | -1.49 | 2341818 | 31.26 | 219.6 | 99.9 | 2026-03-05 13:54:57 |
| Rallis India Ltd. | RALLIS | 255 | 261.5 | 253.3 | 252.85 | 255.3 | 2.45 | 0.97 | 337118 | 8.61 | 385.9 | 186.55 | 2026-03-05 13:54:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 116.5 | 116.98 | 112.2 | 115.95 | 112.23 | -3.72 | -3.21 | 1666089 | 18.70 | 245 | 87.7 | 2026-03-05 13:54:57 |
| Raymond Ltd. | RAYMOND | 383.95 | 389.65 | 376.4 | 380.35 | 381.5 | 1.15 | 0.30 | 228055 | 8.70 | 3496 | 361 | 2026-03-05 13:54:58 |
| Repco Home Finance Ltd. | REPCOHOME | 362 | 373.1 | 351.9 | 360.1 | 356.25 | -3.85 | -1.07 | 102091 | 3.64 | 595 | 155.3 | 2026-03-05 13:54:59 |
| Rupa & Company Ltd. | RUPA | 137.01 | 139.08 | 136.55 | 137.61 | 137.12 | -0.49 | -0.36 | 39544 | 0.54 | 368.4 | 131 | 2026-03-05 13:54:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 832.75 | 874.35 | 832.75 | 832.75 | 874.35 | 41.60 | 5.00 | 58661 | 5.13 | 1052 | 116.2 | 2026-03-05 13:54:52 |
| SH Kelkar And Company Ltd. | SHK | 137.26 | 140.5 | 135.01 | 137.14 | 135.85 | -1.29 | -0.94 | 251959 | 3.42 | 336.25 | 81.65 | 2026-03-05 13:54:57 |
| Shipping Corporation Of India Ltd. | SCI | 250 | 250.5 | 231.2 | 246.2 | 240.6 | -5.60 | -2.27 | 9032048 | 217.31 | 384.2 | 79.2 | 2026-03-05 13:54:57 |
| Sobha Ltd. | SOBHA | 1337.8 | 1368.5 | 1326.2 | 1338.4 | 1343.8 | 5.40 | 0.40 | 53534 | 7.19 | 2220 | 412.1 | 2026-03-05 13:54:48 |
| Sterlite Technologies Ltd. | STLTECH | 169.2 | 183.62 | 169.2 | 166.93 | 175.35 | 8.42 | 5.04 | 15158441 | 265.80 | 193 | 58.86 | 2026-03-05 13:54:57 |
| Swan Corp Ltd. | SWANCORP | 361.05 | 367.4 | 357 | 360.65 | 358.4 | -2.25 | -0.62 | 380703 | 13.64 | 809.8 | 192.65 | 2026-03-05 13:54:57 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1871 | 1963.5 | 1850 | 1870 | 1870 | 0.00 | 0.00 | 11255 | 2.10 | 1963.5 | 1.65 | 2026-03-05 13:54:21 |
| Tata Elxsi Ltd. | TATAELXSI | 4400 | 4410 | 4334.4 | 4357.7 | 4354.2 | -3.50 | -0.08 | 117187 | 51.03 | 10760 | 4317.7 | 2026-03-05 13:54:57 |
| The India Cements Ltd. | INDIACEM | 395.05 | 402 | 387.95 | 389.65 | 392.5 | 2.85 | 0.73 | 123473 | 4.85 | 485.8 | 167.2 | 2026-03-05 13:54:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 118.8 | 119.7 | 117.24 | 116.24 | 118.2 | 1.96 | 1.69 | 4083914 | 48.27 | 152.5 | 26.7 | 2026-03-05 13:54:57 |
| The Karnataka Bank Ltd. | KTKBANK | 201.04 | 214.35 | 200.25 | 200.88 | 212.7 | 11.82 | 5.88 | 7807829 | 166.07 | 285 | 70.8 | 2026-03-05 13:54:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.31 | 40.8 | 39.85 | 40.11 | 39.88 | -0.23 | -0.57 | 11030898 | 43.99 | 46.84 | 7.8 | 2026-03-05 13:54:57 |
| Timken India Ltd. | TIMKEN | 3237 | 3331.9 | 3216 | 3236 | 3324.1 | 88.10 | 2.72 | 16940 | 5.63 | 4817.9 | 2202 | 2026-03-05 13:54:58 |
| Trident Ltd. | TRIDENT | 23.81 | 23.98 | 23.55 | 23.58 | 23.6 | 0.02 | 0.08 | 3139061 | 7.41 | 52.9 | 23.11 | 2026-03-05 13:54:57 |
| UCO Bank | UCOBANK | 27.5 | 27.69 | 27.1 | 27.25 | 27.13 | -0.12 | -0.44 | 4247162 | 11.52 | 70.65 | 11.3 | 2026-03-05 13:54:57 |
| VA Tech Wabag Ltd. | WABAG | 1177.9 | 1203.8 | 1171.8 | 1173 | 1201.5 | 28.50 | 2.43 | 112897 | 13.56 | 1944 | 241.85 | 2026-03-05 13:54:59 |
| VRL Logistics Ltd. | VRLLOG | 273.65 | 276.25 | 265 | 272.25 | 269.6 | -2.65 | -0.97 | 94993 | 2.56 | 772.5 | 238.8 | 2026-03-05 13:54:49 |