Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 32 |
Declines - 49 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1555.1 | 1594.5 | 39.40 | 2.53 |
| Ashoka Buildcon Ltd. | 113.22 | 114.01 | 0.79 | 0.70 |
| Atul Ltd. | 6425 | 6492.5 | 67.50 | 1.05 |
| BEML Ltd. | 1915 | 1923 | 8.00 | 0.42 |
| Bombay Burmah Trading Corporation Ltd. | 1422.2 | 1422.4 | 0.20 | 0.01 |
| Century Plyboards (India) Ltd. | 744.95 | 757.55 | 12.60 | 1.69 |
| Coforge Ltd. | 1873 | 1892.8 | 19.80 | 1.06 |
| DCB Bank Ltd. | 199.74 | 207.37 | 7.63 | 3.82 |
| Delta Corp Ltd. | 58.88 | 61.52 | 2.64 | 4.48 |
| Dilip Buildcon Ltd. | 414.6 | 414.85 | 0.25 | 0.06 |
| Firstsource Solutions Ltd. | 272.5 | 275.4 | 2.90 | 1.06 |
| Godfrey Phillips India Ltd. | 2100.5 | 2107 | 6.50 | 0.31 |
| Hindustan Construction Company Ltd. | 22.52 | 22.61 | 0.09 | 0.40 |
| IFCI Ltd. | 82.48 | 83.25 | 0.77 | 0.93 |
| India Tourism Development Corporation Ltd. | 680.5 | 681.6 | 1.10 | 0.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 169.08 | 172.37 | 3.29 | 1.95 |
| Kaveri Seed Company Ltd. | 768.35 | 786.85 | 18.50 | 2.41 |
| Laurus Labs Ltd. | 1801 | 1866.2 | 65.20 | 3.62 |
| National Fertilizers Ltd. | 70.79 | 72.4 | 1.61 | 2.27 |
| NCC Ltd. | 147.35 | 148.31 | 0.96 | 0.65 |
| PTC India Ltd. | 156.84 | 158.05 | 1.21 | 0.77 |
| Rallis India Ltd. | 211.32 | 212.93 | 1.61 | 0.76 |
| Rashtriya Chemicals and Fertilizers Ltd. | 119.03 | 124.47 | 5.44 | 4.57 |
| Repco Home Finance Ltd. | 350.7 | 354.7 | 4.00 | 1.14 |
| Swan Defence and Heavy Industries Ltd. | 2330.7 | 2333.8 | 3.10 | 0.13 |
| The Jammu & Kashmir Bank Ltd. | 146.21 | 149.52 | 3.31 | 2.26 |
| The Karnataka Bank Ltd. | 333.25 | 334.6 | 1.35 | 0.41 |
| The South Indian Bank Ltd. | 45.16 | 45.35 | 0.19 | 0.42 |
| Timken India Ltd. | 3080.7 | 3131.6 | 50.90 | 1.65 |
| UCO Bank | 25.89 | 26.05 | 0.16 | 0.62 |
| VA Tech Wabag Ltd. | 2001.1 | 2021.5 | 20.40 | 1.02 |
| VRL Logistics Ltd. | 288.45 | 289.95 | 1.50 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 302.35 | 299.75 | -2.60 | -0.86 |
| Aegis Logistics Ltd. | 1341.5 | 1321.6 | -19.90 | -1.48 |
| Avanti Feeds Ltd. | 853.45 | 843.9 | -9.55 | -1.12 |
| Bajaj Electricals Ltd. | 344.65 | 334.35 | -10.30 | -2.99 |
| Balrampur Chini Mills Ltd. | 695.5 | 668.1 | -27.40 | -3.94 |
| BSE Ltd. | 3312.7 | 3303 | -9.70 | -0.29 |
| Can Fin Homes Ltd. | 810.1 | 805.4 | -4.70 | -0.58 |
| Care Ratings Ltd. | 1626 | 1618.6 | -7.40 | -0.46 |
| Ceat Ltd. | 3565.9 | 3532.9 | -33.00 | -0.93 |
| Chambal Fertilisers and Chemicals Ltd. | 430.95 | 427.6 | -3.35 | -0.78 |
| Chennai Petroleum Corporation Ltd. | 1412.1 | 1401.2 | -10.90 | -0.77 |
| E.I.D. - Parry (India) Ltd. | 823.95 | 810.4 | -13.55 | -1.64 |
| Embassy Developments Ltd. | 63.59 | 62.73 | -0.86 | -1.35 |
| Escorts Kubota Ltd. | 3097.3 | 3064.8 | -32.50 | -1.05 |
| Future Lifestyle Fashions Ltd. | 1.14 | 1.12 | -0.02 | -1.75 |
| Granules India Ltd. | 855.3 | 845.95 | -9.35 | -1.09 |
| Gujarat Mineral Development Corporation Ltd. | 570.85 | 567.35 | -3.50 | -0.61 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 593 | 588 | -5.00 | -0.84 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.65 | 159.16 | -0.49 | -0.31 |
| Himatsingka Seide Ltd. | 73.25 | 72.41 | -0.84 | -1.15 |
| Housing Development And Infrastructure Ltd. | 1.49 | 1.47 | -0.02 | -1.34 |
| Indo Count Industries Ltd. | 430.4 | 422.5 | -7.90 | -1.84 |
| Inox Wind Ltd. | 73.75 | 73.74 | -0.01 | -0.01 |
| ITI Ltd. | 279 | 278.15 | -0.85 | -0.30 |
| JK Lakshmi Cement Ltd. | 554.9 | 542.45 | -12.45 | -2.24 |
| JK Tyre & Industries Ltd. | 382.6 | 380.65 | -1.95 | -0.51 |
| Just Dial Ltd. | 664.95 | 655.45 | -9.50 | -1.43 |
| Kalpataru Projects International Ltd. | 1388.9 | 1384.4 | -4.50 | -0.32 |
| KEC International Ltd. | 431.35 | 426.35 | -5.00 | -1.16 |
| LMW Ltd. | 19558 | 19358 | -200.00 | -1.02 |
| MMTC Ltd. | 64.61 | 63.9 | -0.71 | -1.10 |
| MOIL Ltd. | 255.4 | 254.3 | -1.10 | -0.43 |
| Navkar Corporation Ltd. | 97.41 | 97.07 | -0.34 | -0.35 |
| Omaxe Ltd. | 101.77 | 99.63 | -2.14 | -2.10 |
| Persistent Systems Ltd. | 5694 | 5655 | -39.00 | -0.68 |
| PNC Infratech Ltd. | 204.33 | 203.15 | -1.18 | -0.58 |
| PVR Inox Ltd. | 1231.8 | 1231 | -0.80 | -0.06 |
| Rain Industries Ltd. | 213.69 | 200.49 | -13.20 | -6.18 |
| Raymond Ltd. | 632.2 | 627.2 | -5.00 | -0.79 |
| Rupa & Company Ltd. | 151.82 | 150.59 | -1.23 | -0.81 |
| Schneider Electric Infrastructure Ltd. | 1158.4 | 1146.4 | -12.00 | -1.04 |
| SH Kelkar And Company Ltd. | 154.6 | 153.73 | -0.87 | -0.56 |
| Shipping Corporation Of India Ltd. | 288.45 | 288.1 | -0.35 | -0.12 |
| Sobha Ltd. | 1289.1 | 1279.7 | -9.40 | -0.73 |
| Sterlite Technologies Ltd. | 658.5 | 651.35 | -7.15 | -1.09 |
| Swan Corp Ltd. | 302.9 | 299.4 | -3.50 | -1.16 |
| Tata Elxsi Ltd. | 3673.5 | 3665.9 | -7.60 | -0.21 |
| The India Cements Ltd. | 367.75 | 364.3 | -3.45 | -0.94 |
| Trident Ltd. | 24.43 | 24.42 | -0.01 | -0.04 |
Market Stats
Advances
32
Declines
49
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1554.9 | 1594.5 | 1532 | 1555.1 | 1594.5 | 39.40 | 2.53 | 2043772 | 325.88 | 4236.75 | 588 | 2026-08-25 15:59:49 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 302.35 | 304.9 | 296.1 | 302.35 | 299.75 | -2.60 | -0.86 | 215361 | 6.46 | 571 | 225 | 2026-08-25 15:58:11 |
| Aegis Logistics Ltd. | AEGISLOG | 1356.1 | 1361.2 | 1311.1 | 1341.5 | 1321.6 | -19.90 | -1.48 | 571623 | 75.55 | 1497.8 | 246.6 | 2026-08-25 15:57:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.2 | 114.5 | 112.53 | 113.22 | 114.01 | 0.79 | 0.70 | 507744 | 5.79 | 319 | 70.15 | 2026-08-25 15:56:12 |
| Atul Ltd. | ATUL | 6425 | 6510 | 6386.5 | 6425 | 6492.5 | 67.50 | 1.05 | 30738 | 19.96 | 9812.9 | 4752 | 2026-08-25 15:55:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 853.45 | 861.3 | 841 | 853.45 | 843.9 | -9.55 | -1.12 | 147810 | 12.47 | 1593.8 | 321.1 | 2026-08-25 15:59:50 |
| Bajaj Electricals Ltd. | BAJAJELEC | 342.3 | 345.8 | 332.65 | 344.65 | 334.35 | -10.30 | -2.99 | 384533 | 12.86 | 1327.7 | 301 | 2026-08-25 15:59:42 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 686.55 | 703.1 | 663.3 | 695.5 | 668.1 | -27.40 | -3.94 | 5009522 | 334.69 | 780.95 | 307.3 | 2026-08-25 15:57:43 |
| BEML Ltd. | BEML | 1926 | 1977 | 1902.6 | 1915 | 1923 | 8.00 | 0.42 | 362954 | 69.80 | 5488 | 1128 | 2026-08-25 15:58:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1424 | 1430 | 1419.2 | 1422.2 | 1422.4 | 0.20 | 0.01 | 15971 | 2.27 | 2975 | 781.05 | 2026-08-25 15:57:18 |
| BSE Ltd. | BSE | 3315 | 3324 | 3285.3 | 3312.7 | 3303 | -9.70 | -0.29 | 2216219 | 732.02 | 7588 | 406.2 | 2026-08-25 15:59:19 |
| Can Fin Homes Ltd. | CANFINHOME | 812 | 816.8 | 802.8 | 810.1 | 805.4 | -4.70 | -0.58 | 173234 | 13.95 | 964.9 | 452 | 2026-08-25 15:58:43 |
| Care Ratings Ltd. | CARERATING | 1614 | 1623 | 1590.2 | 1626 | 1618.6 | -7.40 | -0.46 | 74984 | 12.14 | 1964 | 465 | 2026-08-25 15:56:22 |
| Ceat Ltd. | CEATLTD | 3565.1 | 3565.8 | 3506 | 3565.9 | 3532.9 | -33.00 | -0.93 | 35657 | 12.60 | 4438 | 1324.2 | 2026-08-25 15:56:26 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 744.95 | 760.9 | 737 | 744.95 | 757.55 | 12.60 | 1.69 | 59173 | 4.48 | 935 | 436 | 2026-08-25 15:57:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.8 | 446.9 | 425.1 | 430.95 | 427.6 | -3.35 | -0.78 | 2511636 | 107.40 | 742.2 | 248.4 | 2026-08-25 15:59:40 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1420 | 1420 | 1389.6 | 1412.1 | 1401.2 | -10.90 | -0.77 | 581107 | 81.42 | 1489.7 | 186.6 | 2026-08-25 15:59:58 |
| Coforge Ltd. | COFORGE | 1885.3 | 1899.9 | 1870 | 1873 | 1892.8 | 19.80 | 1.06 | 1288356 | 243.86 | 10026.8 | 1008.1 | 2026-08-25 15:59:41 |
| DCB Bank Ltd. | DCBBANK | 201.5 | 210.1 | 200.16 | 199.74 | 207.37 | 7.63 | 3.82 | 7870975 | 163.22 | 210.1 | 81.15 | 2026-08-25 15:59:56 |
| Delta Corp Ltd. | DELTACORP | 59.17 | 62.24 | 58.9 | 58.88 | 61.52 | 2.64 | 4.48 | 3357809 | 20.66 | 259.95 | 48.3 | 2026-08-25 15:59:37 |
| Dilip Buildcon Ltd. | DBL | 416 | 417.05 | 413.1 | 414.6 | 414.85 | 0.25 | 0.06 | 51221 | 2.12 | 588 | 159.55 | 2026-08-25 15:59:46 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 820 | 823.4 | 805.1 | 823.95 | 810.4 | -13.55 | -1.64 | 1046053 | 84.77 | 1246.8 | 433.2 | 2026-08-25 15:59:58 |
| Embassy Developments Ltd. | EMBDL | 64.25 | 64.25 | 61.86 | 63.59 | 62.73 | -0.86 | -1.35 | 2435619 | 15.28 | 164.36 | 39.46 | 2026-08-25 15:59:08 |
| Escorts Kubota Ltd. | ESCORTS | 3097.3 | 3103.9 | 3050 | 3097.3 | 3064.8 | -32.50 | -1.05 | 31808 | 9.75 | 4420 | 1645 | 2026-08-25 15:55:18 |
| Firstsource Solutions Ltd. | FSL | 272.8 | 276.65 | 269.3 | 272.5 | 275.4 | 2.90 | 1.06 | 775808 | 21.37 | 422.3 | 96.25 | 2026-08-25 15:57:30 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.14 | 1.15 | 1.1 | 1.14 | 1.12 | -0.02 | -1.75 | 43916 | 0.00 | 14.6 | 1.1 | 2026-08-25 15:51:22 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2105 | 2107 | 2067.1 | 2100.5 | 2107 | 6.50 | 0.31 | 235034 | 49.52 | 11465 | 1047 | 2026-08-25 15:59:25 |
| Granules India Ltd. | GRANULES | 847 | 857.8 | 842 | 855.3 | 845.95 | -9.35 | -1.09 | 606461 | 51.30 | 910 | 267.75 | 2026-08-25 15:58:46 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 574.35 | 578.8 | 563.1 | 570.85 | 567.35 | -3.50 | -0.61 | 554608 | 31.47 | 771.9 | 122.7 | 2026-08-25 15:59:29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 595 | 603.65 | 583.25 | 593 | 588 | -5.00 | -0.84 | 654241 | 38.47 | 800 | 365 | 2026-08-25 15:59:40 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.39 | 162.88 | 158.61 | 159.65 | 159.16 | -0.49 | -0.31 | 3644998 | 58.01 | 322.25 | 116 | 2026-08-25 15:59:48 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 73.25 | 73.9 | 71.5 | 73.25 | 72.41 | -0.84 | -1.15 | 302957 | 2.19 | 231.3 | 67.6 | 2026-08-25 15:58:57 |
| Hindustan Construction Company Ltd. | HCC | 22.56 | 23.16 | 22.32 | 22.52 | 22.61 | 0.09 | 0.40 | 42033627 | 95.04 | 57.5 | 12 | 2026-08-25 15:59:56 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.51 | 1.56 | 1.45 | 1.49 | 1.47 | -0.02 | -1.34 | 216241 | 0.03 | 7.35 | 1.45 | 2026-08-25 15:57:40 |
| IFCI Ltd. | IFCI | 82.65 | 85.24 | 82.41 | 82.48 | 83.25 | 0.77 | 0.93 | 49384082 | 411.12 | 95.8 | 9 | 2026-08-25 15:59:47 |
| India Tourism Development Corporation Ltd. | ITDC | 678.7 | 693 | 676.75 | 680.5 | 681.6 | 1.10 | 0.16 | 80984 | 5.52 | 930.8 | 276 | 2026-08-25 15:57:17 |
| Indo Count Industries Ltd. | ICIL | 429.95 | 437.4 | 417.1 | 430.4 | 422.5 | -7.90 | -1.84 | 448809 | 18.96 | 463.8 | 101.25 | 2026-08-25 15:58:56 |
| Inox Wind Ltd. | INOXWIND | 73.87 | 74.2 | 72.79 | 73.75 | 73.74 | -0.01 | -0.01 | 13891746 | 102.44 | 663 | 72.7 | 2026-08-25 15:59:35 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 168.55 | 176.5 | 167.63 | 169.08 | 172.37 | 3.29 | 1.95 | 4808790 | 82.89 | 537.7 | 57.5 | 2026-08-25 15:57:53 |
| ITI Ltd. | ITI | 279 | 279.85 | 276 | 279 | 278.15 | -0.85 | -0.30 | 107329 | 2.99 | 592.7 | 86.55 | 2026-08-25 15:58:13 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.75 | 28.39 | 27.5 | 27.95 | 27.95 | 0.00 | 0.00 | 1159115 | 3.24 | 84.19 | 26.11 | 2026-08-25 15:55:38 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 554.9 | 558 | 540.45 | 554.9 | 542.45 | -12.45 | -2.24 | 166979 | 9.06 | 1021.2 | 451.5 | 2026-08-25 15:59:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 382 | 383.55 | 380 | 382.6 | 380.65 | -1.95 | -0.51 | 193842 | 7.38 | 611.9 | 125.05 | 2026-08-25 15:59:06 |
| Just Dial Ltd. | JUSTDIAL | 664.95 | 666 | 652.6 | 664.95 | 655.45 | -9.50 | -1.43 | 73841 | 4.84 | 1395 | 480.5 | 2026-08-25 15:58:17 |
| Kalpataru Projects International Ltd. | KPIL | 1388.9 | 1402.7 | 1380.5 | 1388.9 | 1384.4 | -4.50 | -0.32 | 130685 | 18.09 | 1479.6 | 356 | 2026-08-25 15:59:26 |
| Kaveri Seed Company Ltd. | KSCL | 768.35 | 793.6 | 760.85 | 768.35 | 786.85 | 18.50 | 2.41 | 291436 | 22.93 | 1602 | 415 | 2026-08-25 15:57:18 |
| KEC International Ltd. | KEC | 430.5 | 433.9 | 425.2 | 431.35 | 426.35 | -5.00 | -1.16 | 608190 | 25.93 | 1313.25 | 386.5 | 2026-08-25 15:58:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1808 | 1869.4 | 1796.5 | 1801 | 1866.2 | 65.20 | 3.62 | 3550945 | 662.68 | 1870.8 | 278.85 | 2026-08-25 15:59:25 |
| LMW Ltd. | LMW | 19568 | 19682 | 19261 | 19558 | 19358 | -200.00 | -1.02 | 2080 | 4.03 | 20151 | 9806.5 | 2026-08-25 15:56:19 |
| MMTC Ltd. | MMTC | 64.84 | 65.45 | 63.58 | 64.61 | 63.9 | -0.71 | -1.10 | 1677272 | 10.72 | 131.8 | 26.3 | 2026-08-25 15:58:29 |
| MOIL Ltd. | MOIL | 255.8 | 257.2 | 252.5 | 255.4 | 254.3 | -1.10 | -0.43 | 667470 | 16.97 | 588 | 140.75 | 2026-08-25 15:59:03 |
| National Fertilizers Ltd. | NFL | 71.5 | 75.38 | 71.5 | 70.79 | 72.4 | 1.61 | 2.27 | 9079148 | 65.73 | 169.95 | 46.3 | 2026-08-25 15:59:57 |
| Navkar Corporation Ltd. | NAVKARCORP | 97.81 | 97.88 | 96 | 97.41 | 97.07 | -0.34 | -0.35 | 174011 | 1.69 | 176.43 | 44.35 | 2026-08-25 15:57:56 |
| NCC Ltd. | NCC | 147.5 | 149.02 | 145.83 | 147.35 | 148.31 | 0.96 | 0.65 | 1612591 | 23.92 | 364.5 | 63.25 | 2026-08-25 15:59:57 |
| Omaxe Ltd. | OMAXE | 101.7 | 102.95 | 97.86 | 101.77 | 99.63 | -2.14 | -2.10 | 911991 | 9.09 | 162.45 | 42.05 | 2026-08-25 15:58:40 |
| Persistent Systems Ltd. | PERSISTENT | 5687 | 5687 | 5570.5 | 5694 | 5655 | -39.00 | -0.68 | 358275 | 202.60 | 8900 | 3092.05 | 2026-08-25 15:58:40 |
| PNC Infratech Ltd. | PNCINFRA | 204.33 | 205 | 199.75 | 204.33 | 203.15 | -1.18 | -0.58 | 504639 | 10.25 | 574.8 | 158.17 | 2026-08-25 15:58:17 |
| PTC India Ltd. | PTC | 157 | 158.57 | 156.29 | 156.84 | 158.05 | 1.21 | 0.77 | 986291 | 15.59 | 254.6 | 67.5 | 2026-08-25 15:58:17 |
| PVR Inox Ltd. | PVRINOX | 1249.9 | 1284.5 | 1218 | 1231.8 | 1231 | -0.80 | -0.06 | 1984216 | 244.26 | 2142.95 | 830 | 2026-08-25 15:59:01 |
| Rain Industries Ltd. | RAIN | 213.89 | 213.89 | 198.37 | 213.69 | 200.49 | -13.20 | -6.18 | 4541406 | 91.05 | 252 | 99.9 | 2026-08-25 15:59:49 |
| Rallis India Ltd. | RALLIS | 211.45 | 214.5 | 210.1 | 211.32 | 212.93 | 1.61 | 0.76 | 854764 | 18.20 | 385.9 | 186.55 | 2026-08-25 15:58:06 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 121 | 128.55 | 120.25 | 119.03 | 124.47 | 5.44 | 4.57 | 18100384 | 225.30 | 245 | 87.7 | 2026-08-25 15:59:40 |
| Raymond Ltd. | RAYMOND | 632 | 638.4 | 618.05 | 632.2 | 627.2 | -5.00 | -0.79 | 394760 | 24.76 | 3496 | 320 | 2026-08-25 15:56:21 |
| Repco Home Finance Ltd. | REPCOHOME | 353.55 | 355.55 | 350.7 | 350.7 | 354.7 | 4.00 | 1.14 | 58832 | 2.09 | 595 | 155.3 | 2026-08-25 15:55:41 |
| Rupa & Company Ltd. | RUPA | 152.4 | 154.23 | 150 | 151.82 | 150.59 | -1.23 | -0.81 | 69161 | 1.04 | 368.4 | 109.21 | 2026-08-25 15:59:30 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1158.4 | 1168.8 | 1134.9 | 1158.4 | 1146.4 | -12.00 | -1.04 | 322370 | 36.96 | 1548 | 116.2 | 2026-08-25 15:59:17 |
| SH Kelkar And Company Ltd. | SHK | 154.6 | 156.21 | 151.11 | 154.6 | 153.73 | -0.87 | -0.56 | 253208 | 3.89 | 336.25 | 81.65 | 2026-08-25 15:54:17 |
| Shipping Corporation Of India Ltd. | SCI | 289.3 | 294 | 286.75 | 288.45 | 288.1 | -0.35 | -0.12 | 1615761 | 46.55 | 384.2 | 79.2 | 2026-08-25 15:58:39 |
| Sobha Ltd. | SOBHA | 1301.8 | 1304.8 | 1272.7 | 1289.1 | 1279.7 | -9.40 | -0.73 | 67121 | 8.59 | 2220 | 412.1 | 2026-08-25 15:54:54 |
| Sterlite Technologies Ltd. | STLTECH | 662.9 | 667 | 648 | 658.5 | 651.35 | -7.15 | -1.09 | 797817 | 51.97 | 683.5 | 58.86 | 2026-08-25 15:59:53 |
| Swan Corp Ltd. | SWANCORP | 302.45 | 303.75 | 297.5 | 302.9 | 299.4 | -3.50 | -1.16 | 910671 | 27.27 | 809.8 | 192.65 | 2026-08-25 15:58:00 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2330.7 | 2377 | 2301.1 | 2330.7 | 2333.8 | 3.10 | 0.13 | 106478 | 24.85 | 2750 | 1.65 | 2026-08-25 15:57:20 |
| Tata Elxsi Ltd. | TATAELXSI | 3673.9 | 3701.3 | 3612.2 | 3673.5 | 3665.9 | -7.60 | -0.21 | 162141 | 59.44 | 10760 | 3353.9 | 2026-08-25 15:58:24 |
| The India Cements Ltd. | INDIACEM | 366.65 | 369.95 | 362.3 | 367.75 | 364.3 | -3.45 | -0.94 | 82943 | 3.02 | 485.8 | 167.2 | 2026-08-25 15:56:30 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.56 | 152.4 | 146.3 | 146.21 | 149.52 | 3.31 | 2.26 | 2847499 | 42.58 | 201.75 | 26.7 | 2026-08-25 15:59:13 |
| The Karnataka Bank Ltd. | KTKBANK | 333.25 | 337.7 | 332 | 333.25 | 334.6 | 1.35 | 0.41 | 2784058 | 93.15 | 338.25 | 70.8 | 2026-08-25 15:59:31 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.29 | 46.24 | 45.14 | 45.16 | 45.35 | 0.19 | 0.42 | 6449392 | 29.25 | 49.9 | 7.8 | 2026-08-25 15:58:56 |
| Timken India Ltd. | TIMKEN | 3070.1 | 3148 | 3070.1 | 3080.7 | 3131.6 | 50.90 | 1.65 | 41940 | 13.13 | 4817.9 | 2202 | 2026-08-25 15:57:30 |
| Trident Ltd. | TRIDENT | 24.43 | 24.55 | 24.31 | 24.43 | 24.42 | -0.01 | -0.04 | 2093686 | 5.11 | 52.9 | 21.98 | 2026-08-25 15:57:20 |
| UCO Bank | UCOBANK | 26.11 | 26.42 | 25.9 | 25.89 | 26.05 | 0.16 | 0.62 | 5578151 | 14.53 | 70.65 | 11.3 | 2026-08-25 15:59:59 |
| VA Tech Wabag Ltd. | WABAG | 2039 | 2054 | 1992.6 | 2001.1 | 2021.5 | 20.40 | 1.02 | 564405 | 114.09 | 2253.5 | 241.85 | 2026-08-25 15:59:39 |
| VRL Logistics Ltd. | VRLLOG | 286.65 | 296.5 | 286 | 288.45 | 289.95 | 1.50 | 0.52 | 80471 | 2.33 | 772.5 | 225 | 2026-08-25 15:55:42 |