Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 37 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1589.1 | 1606.7 | 17.60 | 1.11 |
| Aegis Logistics Ltd. | 1287.2 | 1346.2 | 59.00 | 4.58 |
| Balrampur Chini Mills Ltd. | 655.75 | 664.5 | 8.75 | 1.33 |
| BEML Ltd. | 1908.5 | 1956.7 | 48.20 | 2.53 |
| Bombay Burmah Trading Corporation Ltd. | 1463.6 | 1474.7 | 11.10 | 0.76 |
| Can Fin Homes Ltd. | 814.35 | 817.4 | 3.05 | 0.37 |
| Care Ratings Ltd. | 1707 | 1715 | 8.00 | 0.47 |
| Ceat Ltd. | 3608.5 | 3614.8 | 6.30 | 0.17 |
| Chennai Petroleum Corporation Ltd. | 1382.4 | 1421.6 | 39.20 | 2.84 |
| Dilip Buildcon Ltd. | 419.6 | 421.05 | 1.45 | 0.35 |
| Embassy Developments Ltd. | 63.11 | 63.29 | 0.18 | 0.29 |
| Gujarat Mineral Development Corporation Ltd. | 574 | 574.95 | 0.95 | 0.17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 600.65 | 609.3 | 8.65 | 1.44 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.87 | 160.28 | 0.41 | 0.26 |
| Himatsingka Seide Ltd. | 70.5 | 71.06 | 0.56 | 0.79 |
| Housing Development And Infrastructure Ltd. | 1.53 | 1.54 | 0.01 | 0.65 |
| IFCI Ltd. | 78.93 | 80.84 | 1.91 | 2.42 |
| Indo Count Industries Ltd. | 388.7 | 453.15 | 64.45 | 16.58 |
| ITI Ltd. | 277.25 | 278.25 | 1.00 | 0.36 |
| JK Lakshmi Cement Ltd. | 557.25 | 558.25 | 1.00 | 0.18 |
| JK Tyre & Industries Ltd. | 382 | 383.35 | 1.35 | 0.35 |
| Laurus Labs Ltd. | 1809.7 | 1822.4 | 12.70 | 0.70 |
| Omaxe Ltd. | 100.83 | 102.14 | 1.31 | 1.30 |
| PVR Inox Ltd. | 1192 | 1201 | 9.00 | 0.76 |
| Rallis India Ltd. | 213.08 | 213.26 | 0.18 | 0.08 |
| Repco Home Finance Ltd. | 349.6 | 349.95 | 0.35 | 0.10 |
| Rupa & Company Ltd. | 149.1 | 149.27 | 0.17 | 0.11 |
| Schneider Electric Infrastructure Ltd. | 1212.2 | 1267.9 | 55.70 | 4.59 |
| Shipping Corporation Of India Ltd. | 286.4 | 291.1 | 4.70 | 1.64 |
| Sterlite Technologies Ltd. | 642.45 | 653 | 10.55 | 1.64 |
| Swan Corp Ltd. | 305.2 | 305.65 | 0.45 | 0.15 |
| The Jammu & Kashmir Bank Ltd. | 147.97 | 150.61 | 2.64 | 1.78 |
| The Karnataka Bank Ltd. | 306.5 | 309.3 | 2.80 | 0.91 |
| Timken India Ltd. | 3290.5 | 3302.8 | 12.30 | 0.37 |
| Trident Ltd. | 24.57 | 24.76 | 0.19 | 0.77 |
| VA Tech Wabag Ltd. | 1897.6 | 1931.9 | 34.30 | 1.81 |
| VRL Logistics Ltd. | 296.2 | 299.7 | 3.50 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 305.6 | 305.25 | -0.35 | -0.11 |
| Ashoka Buildcon Ltd. | 113.27 | 112.19 | -1.08 | -0.95 |
| Atul Ltd. | 6721 | 6636 | -85.00 | -1.26 |
| Avanti Feeds Ltd. | 875.6 | 872.5 | -3.10 | -0.35 |
| Bajaj Electricals Ltd. | 357.45 | 356.85 | -0.60 | -0.17 |
| BSE Ltd. | 3332 | 3279.7 | -52.30 | -1.57 |
| Century Plyboards (India) Ltd. | 750.7 | 745 | -5.70 | -0.76 |
| Chambal Fertilisers and Chemicals Ltd. | 439.05 | 434.3 | -4.75 | -1.08 |
| Coforge Ltd. | 1806 | 1767.3 | -38.70 | -2.14 |
| DCB Bank Ltd. | 184.09 | 182.45 | -1.64 | -0.89 |
| Delta Corp Ltd. | 60.18 | 59.63 | -0.55 | -0.91 |
| E.I.D. - Parry (India) Ltd. | 792.05 | 775.5 | -16.55 | -2.09 |
| Escorts Kubota Ltd. | 3133.6 | 3073.5 | -60.10 | -1.92 |
| Firstsource Solutions Ltd. | 267.75 | 264.7 | -3.05 | -1.14 |
| Future Lifestyle Fashions Ltd. | 1.2 | 1.16 | -0.04 | -3.33 |
| Godfrey Phillips India Ltd. | 2131 | 2112 | -19.00 | -0.89 |
| Granules India Ltd. | 861.55 | 851.85 | -9.70 | -1.13 |
| Hindustan Construction Company Ltd. | 20.33 | 20.19 | -0.14 | -0.69 |
| India Tourism Development Corporation Ltd. | 698.3 | 692.2 | -6.10 | -0.87 |
| Inox Wind Ltd. | 78.13 | 75.68 | -2.45 | -3.14 |
| IOL Chemicals And Pharmaceuticals Ltd. | 161.28 | 159.23 | -2.05 | -1.27 |
| Jain Irrigation Systems Ltd. | 27.73 | 27.6 | -0.13 | -0.47 |
| Just Dial Ltd. | 680.3 | 665 | -15.30 | -2.25 |
| Kalpataru Projects International Ltd. | 1404.2 | 1402 | -2.20 | -0.16 |
| Kaveri Seed Company Ltd. | 772.3 | 772 | -0.30 | -0.04 |
| KEC International Ltd. | 436.35 | 429.9 | -6.45 | -1.48 |
| LMW Ltd. | 20047 | 19864 | -183.00 | -0.91 |
| MMTC Ltd. | 63.81 | 63.23 | -0.58 | -0.91 |
| MOIL Ltd. | 272.8 | 260 | -12.80 | -4.69 |
| National Fertilizers Ltd. | 71.54 | 70.25 | -1.29 | -1.80 |
| Navkar Corporation Ltd. | 98.89 | 98.38 | -0.51 | -0.52 |
| NCC Ltd. | 139.4 | 138.73 | -0.67 | -0.48 |
| Persistent Systems Ltd. | 5570 | 5497 | -73.00 | -1.31 |
| PNC Infratech Ltd. | 215.17 | 212 | -3.17 | -1.47 |
| PTC India Ltd. | 160.62 | 158.79 | -1.83 | -1.14 |
| Rain Industries Ltd. | 205.91 | 205.21 | -0.70 | -0.34 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.26 | 121.76 | -1.50 | -1.22 |
| Raymond Ltd. | 647.85 | 633.9 | -13.95 | -2.15 |
| SH Kelkar And Company Ltd. | 164.25 | 159.84 | -4.41 | -2.68 |
| Sobha Ltd. | 1321 | 1319.5 | -1.50 | -0.11 |
| Swan Defence and Heavy Industries Ltd. | 2390.5 | 2340 | -50.50 | -2.11 |
| Tata Elxsi Ltd. | 3760 | 3681.3 | -78.70 | -2.09 |
| The India Cements Ltd. | 376.15 | 373.2 | -2.95 | -0.78 |
| The South Indian Bank Ltd. | 45.22 | 45 | -0.22 | -0.49 |
| UCO Bank | 26.11 | 25.96 | -0.15 | -0.57 |
Market Stats
Advances
37
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1589 | 1630 | 1583.1 | 1589.1 | 1606.7 | 17.60 | 1.11 | 1559352 | 250.54 | 4236.75 | 588 | 2026-08-18 12:34:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303 | 307.2 | 303 | 305.6 | 305.25 | -0.35 | -0.11 | 131786 | 4.02 | 571 | 225 | 2026-08-18 12:34:50 |
| Aegis Logistics Ltd. | AEGISLOG | 1305 | 1371.7 | 1303.1 | 1287.2 | 1346.2 | 59.00 | 4.58 | 2350047 | 316.36 | 1497.8 | 246.6 | 2026-08-18 12:34:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 113 | 113 | 111.6 | 113.27 | 112.19 | -1.08 | -0.95 | 203661 | 2.28 | 319 | 70.15 | 2026-08-18 12:34:55 |
| Atul Ltd. | ATUL | 6769.5 | 6770.5 | 6625.5 | 6721 | 6636 | -85.00 | -1.26 | 12675 | 8.41 | 9812.9 | 4752 | 2026-08-18 12:34:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 879.95 | 883.5 | 870 | 875.6 | 872.5 | -3.10 | -0.35 | 106056 | 9.25 | 1593.8 | 321.1 | 2026-08-18 12:34:55 |
| Bajaj Electricals Ltd. | BAJAJELEC | 357 | 369.7 | 355.95 | 357.45 | 356.85 | -0.60 | -0.17 | 202380 | 7.22 | 1327.7 | 301 | 2026-08-18 12:34:50 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 657.7 | 669.4 | 655 | 655.75 | 664.5 | 8.75 | 1.33 | 515777 | 34.27 | 691.8 | 307.3 | 2026-08-18 12:34:55 |
| BEML Ltd. | BEML | 1904 | 1959.1 | 1895.3 | 1908.5 | 1956.7 | 48.20 | 2.53 | 404085 | 79.07 | 5488 | 1128 | 2026-08-18 12:34:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1465 | 1481.8 | 1465 | 1463.6 | 1474.7 | 11.10 | 0.76 | 16898 | 2.49 | 2975 | 781.05 | 2026-08-18 12:34:50 |
| BSE Ltd. | BSE | 3298.7 | 3315.4 | 3235 | 3332 | 3279.7 | -52.30 | -1.57 | 3836050 | 1258.11 | 7588 | 406.2 | 2026-08-18 12:34:59 |
| Can Fin Homes Ltd. | CANFINHOME | 814.35 | 818.9 | 810.05 | 814.35 | 817.4 | 3.05 | 0.37 | 39742 | 3.25 | 964.9 | 452 | 2026-08-18 12:34:46 |
| Care Ratings Ltd. | CARERATING | 1707 | 1723.1 | 1695 | 1707 | 1715 | 8.00 | 0.47 | 23832 | 4.09 | 1964 | 465 | 2026-08-18 12:34:45 |
| Ceat Ltd. | CEATLTD | 3608.5 | 3643.9 | 3600 | 3608.5 | 3614.8 | 6.30 | 0.17 | 17172 | 6.21 | 4438 | 1324.2 | 2026-08-18 12:34:51 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 751 | 762 | 744.05 | 750.7 | 745 | -5.70 | -0.76 | 14612 | 1.09 | 935 | 436 | 2026-08-18 12:34:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438.95 | 438.95 | 433.1 | 439.05 | 434.3 | -4.75 | -1.08 | 197012 | 8.56 | 742.2 | 248.4 | 2026-08-18 12:34:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1400 | 1454.5 | 1387.3 | 1382.4 | 1421.6 | 39.20 | 2.84 | 2780420 | 395.26 | 1454.5 | 186.6 | 2026-08-18 12:34:55 |
| Coforge Ltd. | COFORGE | 1795 | 1795 | 1766.7 | 1806 | 1767.3 | -38.70 | -2.14 | 798301 | 141.08 | 10026.8 | 1008.1 | 2026-08-18 12:34:55 |
| DCB Bank Ltd. | DCBBANK | 182.8 | 183.33 | 180.5 | 184.09 | 182.45 | -1.64 | -0.89 | 433774 | 7.91 | 205.9 | 81.15 | 2026-08-18 12:34:59 |
| Delta Corp Ltd. | DELTACORP | 59.7 | 60.39 | 59.51 | 60.18 | 59.63 | -0.55 | -0.91 | 363439 | 2.17 | 259.95 | 48.3 | 2026-08-18 12:34:31 |
| Dilip Buildcon Ltd. | DBL | 419.35 | 422.95 | 416.55 | 419.6 | 421.05 | 1.45 | 0.35 | 37296 | 1.57 | 588 | 159.55 | 2026-08-18 12:33:02 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 794.45 | 795 | 774.2 | 792.05 | 775.5 | -16.55 | -2.09 | 453348 | 35.16 | 1246.8 | 433.2 | 2026-08-18 12:34:59 |
| Embassy Developments Ltd. | EMBDL | 62.5 | 63.84 | 62.5 | 63.11 | 63.29 | 0.18 | 0.29 | 1017970 | 6.44 | 164.36 | 39.46 | 2026-08-18 12:34:54 |
| Escorts Kubota Ltd. | ESCORTS | 3149.3 | 3149.3 | 3070.3 | 3133.6 | 3073.5 | -60.10 | -1.92 | 24369 | 7.49 | 4420 | 1645 | 2026-08-18 12:34:59 |
| Firstsource Solutions Ltd. | FSL | 267.6 | 268.45 | 263.45 | 267.75 | 264.7 | -3.05 | -1.14 | 524993 | 13.90 | 422.3 | 96.25 | 2026-08-18 12:34:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.2 | 1.2 | 1.14 | 1.2 | 1.16 | -0.04 | -3.33 | 31849 | 0.00 | 14.6 | 1.11 | 2026-08-18 12:38:07 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2130 | 2141.7 | 2105.1 | 2131 | 2112 | -19.00 | -0.89 | 80694 | 17.04 | 11465 | 1047 | 2026-08-18 12:34:59 |
| Granules India Ltd. | GRANULES | 863 | 868.5 | 851.05 | 861.55 | 851.85 | -9.70 | -1.13 | 178817 | 15.23 | 910 | 267.75 | 2026-08-18 12:34:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 574.05 | 585.65 | 573.5 | 574 | 574.95 | 0.95 | 0.17 | 516743 | 29.71 | 771.9 | 122.7 | 2026-08-18 12:34:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 600.9 | 619 | 599 | 600.65 | 609.3 | 8.65 | 1.44 | 1117919 | 68.11 | 800 | 365 | 2026-08-18 12:34:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.4 | 160.68 | 159.4 | 159.87 | 160.28 | 0.41 | 0.26 | 356870 | 5.72 | 322.25 | 116 | 2026-08-18 12:34:55 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 70.64 | 72.61 | 70.64 | 70.5 | 71.06 | 0.56 | 0.79 | 534172 | 3.80 | 231.3 | 67.6 | 2026-08-18 12:34:56 |
| Hindustan Construction Company Ltd. | HCC | 20.33 | 20.56 | 20.04 | 20.33 | 20.19 | -0.14 | -0.69 | 6327825 | 12.78 | 57.5 | 12 | 2026-08-18 12:34:50 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.49 | 1.55 | 1.49 | 1.53 | 1.54 | 0.01 | 0.65 | 48395 | 0.01 | 7.35 | 1.48 | 2026-08-18 12:37:33 |
| IFCI Ltd. | IFCI | 78.97 | 81.65 | 78.36 | 78.93 | 80.84 | 1.91 | 2.42 | 32385948 | 261.81 | 95.8 | 9 | 2026-08-18 12:34:59 |
| India Tourism Development Corporation Ltd. | ITDC | 698.3 | 703.55 | 691.2 | 698.3 | 692.2 | -6.10 | -0.87 | 37154 | 2.57 | 930.8 | 276 | 2026-08-18 12:34:56 |
| Indo Count Industries Ltd. | ICIL | 388.7 | 456 | 387.05 | 388.7 | 453.15 | 64.45 | 16.58 | 17407066 | 788.80 | 463.8 | 101.25 | 2026-08-18 12:34:59 |
| Inox Wind Ltd. | INOXWIND | 78 | 78.19 | 75.6 | 78.13 | 75.68 | -2.45 | -3.14 | 9651668 | 73.04 | 663 | 72.7 | 2026-08-18 12:34:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 161.28 | 162.25 | 158.56 | 161.28 | 159.23 | -2.05 | -1.27 | 664224 | 10.58 | 537.7 | 57.5 | 2026-08-18 12:34:59 |
| ITI Ltd. | ITI | 276.1 | 280.5 | 274.25 | 277.25 | 278.25 | 1.00 | 0.36 | 141893 | 3.95 | 592.7 | 86.55 | 2026-08-18 12:34:36 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.66 | 27.82 | 27.44 | 27.73 | 27.6 | -0.13 | -0.47 | 578042 | 1.60 | 84.19 | 26.11 | 2026-08-18 12:34:32 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 557 | 561.9 | 554.45 | 557.25 | 558.25 | 1.00 | 0.18 | 58474 | 3.26 | 1021.2 | 451.5 | 2026-08-18 12:34:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 381 | 384.45 | 381 | 382 | 383.35 | 1.35 | 0.35 | 169678 | 6.50 | 611.9 | 125.05 | 2026-08-18 12:34:59 |
| Just Dial Ltd. | JUSTDIAL | 680.3 | 683.35 | 663.5 | 680.3 | 665 | -15.30 | -2.25 | 95948 | 6.38 | 1395 | 480.5 | 2026-08-18 12:34:55 |
| Kalpataru Projects International Ltd. | KPIL | 1404 | 1413.4 | 1392.1 | 1404.2 | 1402 | -2.20 | -0.16 | 62185 | 8.72 | 1479.6 | 356 | 2026-08-18 12:34:47 |
| Kaveri Seed Company Ltd. | KSCL | 758.7 | 772.3 | 755.8 | 772.3 | 772 | -0.30 | -0.04 | 148158 | 11.44 | 1602 | 415 | 2026-08-18 12:34:57 |
| KEC International Ltd. | KEC | 436.35 | 438 | 427.55 | 436.35 | 429.9 | -6.45 | -1.48 | 948655 | 40.78 | 1313.25 | 386.5 | 2026-08-18 12:34:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1810 | 1824.4 | 1802.1 | 1809.7 | 1822.4 | 12.70 | 0.70 | 694377 | 126.54 | 1870.8 | 278.85 | 2026-08-18 12:34:55 |
| LMW Ltd. | LMW | 19976 | 20130 | 19798 | 20047 | 19864 | -183.00 | -0.91 | 5046 | 10.02 | 20151 | 9806.5 | 2026-08-18 12:34:28 |
| MMTC Ltd. | MMTC | 63.45 | 64 | 62.9 | 63.81 | 63.23 | -0.58 | -0.91 | 471400 | 2.98 | 131.8 | 26.3 | 2026-08-18 12:34:55 |
| MOIL Ltd. | MOIL | 271.2 | 271.8 | 259.15 | 272.8 | 260 | -12.80 | -4.69 | 1603340 | 41.69 | 588 | 140.75 | 2026-08-18 12:34:56 |
| National Fertilizers Ltd. | NFL | 71.22 | 71.69 | 70.11 | 71.54 | 70.25 | -1.29 | -1.80 | 709615 | 4.99 | 169.95 | 46.3 | 2026-08-18 12:34:56 |
| Navkar Corporation Ltd. | NAVKARCORP | 99.5 | 100 | 98 | 98.89 | 98.38 | -0.51 | -0.52 | 175605 | 1.73 | 176.43 | 44.35 | 2026-08-18 12:34:04 |
| NCC Ltd. | NCC | 138.83 | 140 | 138.24 | 139.4 | 138.73 | -0.67 | -0.48 | 386969 | 5.37 | 364.5 | 63.25 | 2026-08-18 12:34:55 |
| Omaxe Ltd. | OMAXE | 100.57 | 104.8 | 99.75 | 100.83 | 102.14 | 1.31 | 1.30 | 1652414 | 16.88 | 162.45 | 42.05 | 2026-08-18 12:34:23 |
| Persistent Systems Ltd. | PERSISTENT | 5571.5 | 5571.5 | 5495.5 | 5570 | 5497 | -73.00 | -1.31 | 221011 | 121.49 | 8900 | 3092.05 | 2026-08-18 12:34:56 |
| PNC Infratech Ltd. | PNCINFRA | 215.15 | 215.19 | 210.82 | 215.17 | 212 | -3.17 | -1.47 | 229556 | 4.87 | 574.8 | 158.17 | 2026-08-18 12:34:56 |
| PTC India Ltd. | PTC | 160.99 | 162.5 | 158.57 | 160.62 | 158.79 | -1.83 | -1.14 | 902956 | 14.34 | 254.6 | 67.5 | 2026-08-18 12:34:55 |
| PVR Inox Ltd. | PVRINOX | 1194.2 | 1228.8 | 1188.5 | 1192 | 1201 | 9.00 | 0.76 | 314546 | 37.78 | 2142.95 | 830 | 2026-08-18 12:34:55 |
| Rain Industries Ltd. | RAIN | 205.5 | 208.5 | 203.44 | 205.91 | 205.21 | -0.70 | -0.34 | 1864777 | 38.27 | 252 | 99.9 | 2026-08-18 12:34:56 |
| Rallis India Ltd. | RALLIS | 212.81 | 213.65 | 211.2 | 213.08 | 213.26 | 0.18 | 0.08 | 308499 | 6.58 | 385.9 | 186.55 | 2026-08-18 12:34:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 123 | 123.1 | 121.51 | 123.26 | 121.76 | -1.50 | -1.22 | 324836 | 3.96 | 245 | 87.7 | 2026-08-18 12:34:57 |
| Raymond Ltd. | RAYMOND | 649.75 | 658 | 632 | 647.85 | 633.9 | -13.95 | -2.15 | 474831 | 30.10 | 3496 | 320 | 2026-08-18 12:34:57 |
| Repco Home Finance Ltd. | REPCOHOME | 349.6 | 352 | 346.45 | 349.6 | 349.95 | 0.35 | 0.10 | 58484 | 2.05 | 595 | 155.3 | 2026-08-18 12:34:58 |
| Rupa & Company Ltd. | RUPA | 148 | 151.68 | 148 | 149.1 | 149.27 | 0.17 | 0.11 | 52986 | 0.79 | 368.4 | 109.21 | 2026-08-18 12:34:52 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1212.2 | 1277.4 | 1212.2 | 1212.2 | 1267.9 | 55.70 | 4.59 | 823793 | 104.45 | 1548 | 116.2 | 2026-08-18 12:34:57 |
| SH Kelkar And Company Ltd. | SHK | 163.99 | 165 | 158.68 | 164.25 | 159.84 | -4.41 | -2.68 | 387779 | 6.20 | 336.25 | 81.65 | 2026-08-18 12:34:57 |
| Shipping Corporation Of India Ltd. | SCI | 285 | 293.8 | 284.1 | 286.4 | 291.1 | 4.70 | 1.64 | 1396112 | 40.64 | 384.2 | 79.2 | 2026-08-18 12:34:57 |
| Sobha Ltd. | SOBHA | 1328.6 | 1329.9 | 1313.2 | 1321 | 1319.5 | -1.50 | -0.11 | 16397 | 2.16 | 2220 | 412.1 | 2026-08-18 12:38:56 |
| Sterlite Technologies Ltd. | STLTECH | 649.9 | 670 | 648 | 642.45 | 653 | 10.55 | 1.64 | 1023534 | 66.84 | 683.5 | 58.86 | 2026-08-18 12:34:57 |
| Swan Corp Ltd. | SWANCORP | 305.5 | 307.35 | 304.9 | 305.2 | 305.65 | 0.45 | 0.15 | 558459 | 17.07 | 809.8 | 192.65 | 2026-08-18 12:34:57 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2422 | 2422 | 2320 | 2390.5 | 2340 | -50.50 | -2.11 | 4338 | 1.02 | 2750 | 1.65 | 2026-08-18 12:34:48 |
| Tata Elxsi Ltd. | TATAELXSI | 3759 | 3759 | 3674 | 3760 | 3681.3 | -78.70 | -2.09 | 104321 | 38.40 | 10760 | 3353.9 | 2026-08-18 12:34:57 |
| The India Cements Ltd. | INDIACEM | 376.15 | 377.95 | 372.05 | 376.15 | 373.2 | -2.95 | -0.78 | 38277 | 1.43 | 485.8 | 167.2 | 2026-08-18 12:34:32 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.1 | 150.67 | 147.68 | 147.97 | 150.61 | 2.64 | 1.78 | 1041110 | 15.68 | 201.75 | 26.7 | 2026-08-18 12:34:59 |
| The Karnataka Bank Ltd. | KTKBANK | 304.2 | 310.1 | 304.2 | 306.5 | 309.3 | 2.80 | 0.91 | 944719 | 29.22 | 316.8 | 70.8 | 2026-08-18 12:34:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.21 | 45.5 | 44.9 | 45.22 | 45 | -0.22 | -0.49 | 2419323 | 10.89 | 49.9 | 7.8 | 2026-08-18 12:34:56 |
| Timken India Ltd. | TIMKEN | 3300 | 3324.7 | 3290.1 | 3290.5 | 3302.8 | 12.30 | 0.37 | 4823 | 1.59 | 4817.9 | 2202 | 2026-08-18 12:34:58 |
| Trident Ltd. | TRIDENT | 24.59 | 25.09 | 24.59 | 24.57 | 24.76 | 0.19 | 0.77 | 2396311 | 5.93 | 52.9 | 21.98 | 2026-08-18 12:34:57 |
| UCO Bank | UCOBANK | 25.98 | 26.13 | 25.94 | 26.11 | 25.96 | -0.15 | -0.57 | 785184 | 2.04 | 70.65 | 11.3 | 2026-08-18 12:34:52 |
| VA Tech Wabag Ltd. | WABAG | 1890 | 1939.9 | 1890 | 1897.6 | 1931.9 | 34.30 | 1.81 | 302033 | 58.35 | 2253.5 | 241.85 | 2026-08-18 12:34:59 |
| VRL Logistics Ltd. | VRLLOG | 295 | 302.95 | 295 | 296.2 | 299.7 | 3.50 | 1.18 | 90434 | 2.71 | 772.5 | 225 | 2026-08-18 12:34:57 |