Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 35 |
Declines - 45 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 304.3 | 305.6 | 1.30 | 0.43 |
| Aegis Logistics Ltd. | 1265.4 | 1287.2 | 21.80 | 1.72 |
| Ashoka Buildcon Ltd. | 112.39 | 113.27 | 0.88 | 0.78 |
| Avanti Feeds Ltd. | 861.4 | 875.6 | 14.20 | 1.65 |
| Balrampur Chini Mills Ltd. | 624.85 | 655.75 | 30.90 | 4.95 |
| BEML Ltd. | 1874.4 | 1908.5 | 34.10 | 1.82 |
| Chennai Petroleum Corporation Ltd. | 1321.9 | 1382.4 | 60.50 | 4.58 |
| DCB Bank Ltd. | 182.04 | 184.09 | 2.05 | 1.13 |
| Dilip Buildcon Ltd. | 412.35 | 419.6 | 7.25 | 1.76 |
| E.I.D. - Parry (India) Ltd. | 775.2 | 792.05 | 16.85 | 2.17 |
| Embassy Developments Ltd. | 61.62 | 63.11 | 1.49 | 2.42 |
| Escorts Kubota Ltd. | 3113.7 | 3133.6 | 19.90 | 0.64 |
| Firstsource Solutions Ltd. | 267.1 | 267.75 | 0.65 | 0.24 |
| Granules India Ltd. | 858.4 | 861.55 | 3.15 | 0.37 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 568.95 | 600.65 | 31.70 | 5.57 |
| Hindustan Construction Company Ltd. | 19.82 | 20.33 | 0.51 | 2.57 |
| IFCI Ltd. | 76.94 | 78.93 | 1.99 | 2.59 |
| India Tourism Development Corporation Ltd. | 696.75 | 698.3 | 1.55 | 0.22 |
| Indo Count Industries Ltd. | 379.9 | 388.7 | 8.80 | 2.32 |
| Inox Wind Ltd. | 73.67 | 78.13 | 4.46 | 6.05 |
| ITI Ltd. | 276.75 | 277.25 | 0.50 | 0.18 |
| Jain Irrigation Systems Ltd. | 26.49 | 27.73 | 1.24 | 4.68 |
| JK Lakshmi Cement Ltd. | 549.05 | 557.25 | 8.20 | 1.49 |
| Kalpataru Projects International Ltd. | 1352.2 | 1404.2 | 52.00 | 3.85 |
| Laurus Labs Ltd. | 1787.3 | 1809.7 | 22.40 | 1.25 |
| LMW Ltd. | 18921 | 20047 | 1126.00 | 5.95 |
| Omaxe Ltd. | 99.14 | 100.83 | 1.69 | 1.70 |
| PVR Inox Ltd. | 1174 | 1192 | 18.00 | 1.53 |
| Rallis India Ltd. | 212.48 | 213.08 | 0.60 | 0.28 |
| Raymond Ltd. | 635.45 | 647.85 | 12.40 | 1.95 |
| Swan Corp Ltd. | 304.6 | 305.2 | 0.60 | 0.20 |
| The India Cements Ltd. | 375.3 | 376.15 | 0.85 | 0.23 |
| Timken India Ltd. | 3275.8 | 3290.5 | 14.70 | 0.45 |
| Trident Ltd. | 24.34 | 24.57 | 0.23 | 0.94 |
| UCO Bank | 26 | 26.11 | 0.11 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1616 | 1589.1 | -26.90 | -1.66 |
| Atul Ltd. | 6729 | 6721 | -8.00 | -0.12 |
| Bajaj Electricals Ltd. | 362.4 | 357.45 | -4.95 | -1.37 |
| Bombay Burmah Trading Corporation Ltd. | 1468.2 | 1463.6 | -4.60 | -0.31 |
| BSE Ltd. | 3447 | 3332 | -115.00 | -3.34 |
| Can Fin Homes Ltd. | 820.8 | 814.35 | -6.45 | -0.79 |
| Care Ratings Ltd. | 1717.4 | 1707 | -10.40 | -0.61 |
| Ceat Ltd. | 3688.8 | 3608.5 | -80.30 | -2.18 |
| Century Plyboards (India) Ltd. | 756.55 | 750.7 | -5.85 | -0.77 |
| Chambal Fertilisers and Chemicals Ltd. | 442.7 | 439.05 | -3.65 | -0.82 |
| Coforge Ltd. | 1812 | 1806 | -6.00 | -0.33 |
| Delta Corp Ltd. | 60.54 | 60.18 | -0.36 | -0.59 |
| Future Consumer Ltd. | 0.25 | 0.24 | -0.01 | -4.00 |
| Godfrey Phillips India Ltd. | 2149 | 2131 | -18.00 | -0.84 |
| Gujarat Mineral Development Corporation Ltd. | 580.8 | 574 | -6.80 | -1.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.25 | 159.87 | -0.38 | -0.24 |
| Himatsingka Seide Ltd. | 72.95 | 70.5 | -2.45 | -3.36 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.58 | 161.28 | -4.30 | -2.60 |
| JK Tyre & Industries Ltd. | 384.1 | 382 | -2.10 | -0.55 |
| Just Dial Ltd. | 681 | 680.3 | -0.70 | -0.10 |
| Kaveri Seed Company Ltd. | 779.95 | 772.3 | -7.65 | -0.98 |
| KEC International Ltd. | 439.9 | 436.35 | -3.55 | -0.81 |
| MMTC Ltd. | 64.35 | 63.81 | -0.54 | -0.84 |
| MOIL Ltd. | 274.15 | 272.8 | -1.35 | -0.49 |
| National Fertilizers Ltd. | 71.81 | 71.54 | -0.27 | -0.38 |
| Navkar Corporation Ltd. | 99.49 | 98.89 | -0.60 | -0.60 |
| NCC Ltd. | 140.65 | 139.4 | -1.25 | -0.89 |
| Persistent Systems Ltd. | 5580 | 5570 | -10.00 | -0.18 |
| PNC Infratech Ltd. | 217.92 | 215.17 | -2.75 | -1.26 |
| PTC India Ltd. | 161.47 | 160.62 | -0.85 | -0.53 |
| Rain Industries Ltd. | 208.69 | 205.91 | -2.78 | -1.33 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.05 | 123.26 | -0.79 | -0.64 |
| Repco Home Finance Ltd. | 357.55 | 349.6 | -7.95 | -2.22 |
| Rupa & Company Ltd. | 151.05 | 149.1 | -1.95 | -1.29 |
| Schneider Electric Infrastructure Ltd. | 1369.2 | 1212.2 | -157.00 | -11.47 |
| SH Kelkar And Company Ltd. | 170.72 | 164.25 | -6.47 | -3.79 |
| Shipping Corporation Of India Ltd. | 292.25 | 286.4 | -5.85 | -2.00 |
| Sobha Ltd. | 1328.2 | 1321 | -7.20 | -0.54 |
| Sterlite Technologies Ltd. | 647.75 | 642.45 | -5.30 | -0.82 |
| Swan Defence and Heavy Industries Ltd. | 2421 | 2390.5 | -30.50 | -1.26 |
| Tata Elxsi Ltd. | 3772.7 | 3760 | -12.70 | -0.34 |
| The Jammu & Kashmir Bank Ltd. | 155.48 | 147.97 | -7.51 | -4.83 |
| The Karnataka Bank Ltd. | 309.65 | 306.5 | -3.15 | -1.02 |
| The South Indian Bank Ltd. | 45.74 | 45.22 | -0.52 | -1.14 |
| VA Tech Wabag Ltd. | 1904.6 | 1897.6 | -7.00 | -0.37 |
| VRL Logistics Ltd. | 296.3 | 296.2 | -0.10 | -0.03 |
Market Stats
Advances
35
Declines
45
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1621 | 1627.9 | 1585.4 | 1616 | 1589.1 | -26.90 | -1.66 | 2016844 | 320.50 | 4236.75 | 588 | 2026-08-17 15:57:41 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303.45 | 308 | 300.1 | 304.3 | 305.6 | 1.30 | 0.43 | 192033 | 5.87 | 571 | 225 | 2026-08-17 15:58:40 |
| Aegis Logistics Ltd. | AEGISLOG | 1266 | 1298.9 | 1261 | 1265.4 | 1287.2 | 21.80 | 1.72 | 573952 | 73.88 | 1497.8 | 246.6 | 2026-08-17 15:59:10 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.04 | 113.67 | 111 | 112.39 | 113.27 | 0.88 | 0.78 | 570487 | 6.46 | 319 | 70.15 | 2026-08-17 15:59:28 |
| Atul Ltd. | ATUL | 6738.5 | 6850 | 6705.5 | 6729 | 6721 | -8.00 | -0.12 | 28126 | 18.90 | 9812.9 | 4752 | 2026-08-17 15:52:36 |
| Avanti Feeds Ltd. | AVANTIFEED | 861.4 | 878.9 | 841.1 | 861.4 | 875.6 | 14.20 | 1.65 | 426130 | 37.31 | 1593.8 | 321.1 | 2026-08-17 15:59:53 |
| Bajaj Electricals Ltd. | BAJAJELEC | 362.4 | 365.2 | 355.1 | 362.4 | 357.45 | -4.95 | -1.37 | 198125 | 7.08 | 1327.7 | 301 | 2026-08-17 15:55:04 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 633 | 658.7 | 630.7 | 624.85 | 655.75 | 30.90 | 4.95 | 1396378 | 91.57 | 691.8 | 307.3 | 2026-08-17 15:59:50 |
| BEML Ltd. | BEML | 1890 | 1929 | 1880.4 | 1874.4 | 1908.5 | 34.10 | 1.82 | 386580 | 73.78 | 5488 | 1128 | 2026-08-17 15:59:14 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1460 | 1473.8 | 1453.2 | 1468.2 | 1463.6 | -4.60 | -0.31 | 42124 | 6.17 | 2975 | 781.05 | 2026-08-17 15:57:14 |
| BSE Ltd. | BSE | 3390 | 3390.4 | 3282.9 | 3447 | 3332 | -115.00 | -3.34 | 7709125 | 2568.68 | 7588 | 406.2 | 2026-08-17 15:59:56 |
| Can Fin Homes Ltd. | CANFINHOME | 824.95 | 824.95 | 807 | 820.8 | 814.35 | -6.45 | -0.79 | 146934 | 11.97 | 964.9 | 452 | 2026-08-17 15:53:49 |
| Care Ratings Ltd. | CARERATING | 1721 | 1752 | 1687.5 | 1717.4 | 1707 | -10.40 | -0.61 | 88077 | 15.03 | 1964 | 465 | 2026-08-17 15:59:42 |
| Ceat Ltd. | CEATLTD | 3700 | 3704.7 | 3600 | 3688.8 | 3608.5 | -80.30 | -2.18 | 63148 | 22.79 | 4438 | 1324.2 | 2026-08-17 15:59:08 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 761.95 | 761.95 | 748 | 756.55 | 750.7 | -5.85 | -0.77 | 35006 | 2.63 | 935 | 436 | 2026-08-17 15:56:32 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.95 | 446.95 | 437 | 442.7 | 439.05 | -3.65 | -0.82 | 369715 | 16.23 | 742.2 | 248.4 | 2026-08-17 15:58:17 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1332.1 | 1397.3 | 1309.1 | 1321.9 | 1382.4 | 60.50 | 4.58 | 2149658 | 297.17 | 1449 | 186.6 | 2026-08-17 15:59:49 |
| Coforge Ltd. | COFORGE | 1811.5 | 1821 | 1799.6 | 1812 | 1806 | -6.00 | -0.33 | 1054940 | 190.52 | 10026.8 | 1008.1 | 2026-08-17 15:59:18 |
| DCB Bank Ltd. | DCBBANK | 182.05 | 184.39 | 180.99 | 182.04 | 184.09 | 2.05 | 1.13 | 549685 | 10.12 | 205.9 | 81.15 | 2026-08-17 15:58:52 |
| Delta Corp Ltd. | DELTACORP | 60.55 | 60.88 | 60 | 60.54 | 60.18 | -0.36 | -0.59 | 513280 | 3.09 | 259.95 | 48.3 | 2026-08-17 15:59:44 |
| Dilip Buildcon Ltd. | DBL | 412.35 | 425 | 410 | 412.35 | 419.6 | 7.25 | 1.76 | 165982 | 6.96 | 588 | 159.55 | 2026-08-17 15:57:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 775.45 | 794.05 | 774.25 | 775.2 | 792.05 | 16.85 | 2.17 | 329825 | 26.12 | 1246.8 | 433.2 | 2026-08-17 15:59:37 |
| Embassy Developments Ltd. | EMBDL | 61.8 | 63.69 | 60.86 | 61.62 | 63.11 | 1.49 | 2.42 | 1776804 | 11.21 | 164.36 | 39.46 | 2026-08-17 15:59:28 |
| Escorts Kubota Ltd. | ESCORTS | 3130.1 | 3158.5 | 3111.4 | 3113.7 | 3133.6 | 19.90 | 0.64 | 56235 | 17.62 | 4420 | 1645 | 2026-08-17 15:58:03 |
| Firstsource Solutions Ltd. | FSL | 266.95 | 269.7 | 265.6 | 267.1 | 267.75 | 0.65 | 0.24 | 557871 | 14.94 | 422.3 | 96.25 | 2026-08-17 15:59:45 |
| Future Consumer Ltd. | FCONSUMER | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | -0.01 | -4.00 | 3382492 | 0.08 | 2.45 | 0.24 | 2026-08-17 15:59:11 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.25 | 1.25 | 1.16 | 1.2 | 1.2 | 0.00 | 0.00 | 37269 | 0.00 | 14.6 | 1.11 | 2026-08-17 15:51:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2147 | 2148.9 | 2121.1 | 2149 | 2131 | -18.00 | -0.84 | 98713 | 21.04 | 11465 | 1047 | 2026-08-17 15:57:50 |
| Granules India Ltd. | GRANULES | 850 | 869.85 | 838.05 | 858.4 | 861.55 | 3.15 | 0.37 | 404940 | 34.89 | 910 | 267.75 | 2026-08-17 15:56:08 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 579 | 585 | 570 | 580.8 | 574 | -6.80 | -1.17 | 986723 | 56.64 | 771.9 | 122.7 | 2026-08-17 15:59:36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 571.95 | 604.75 | 570.05 | 568.95 | 600.65 | 31.70 | 5.57 | 2023800 | 121.56 | 800 | 365 | 2026-08-17 15:59:11 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.5 | 163.6 | 159.35 | 160.25 | 159.87 | -0.38 | -0.24 | 1839264 | 29.40 | 322.25 | 116 | 2026-08-17 15:59:05 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 72.93 | 73.25 | 70.18 | 72.95 | 70.5 | -2.45 | -3.36 | 1114019 | 7.85 | 231.3 | 67.6 | 2026-08-17 15:59:30 |
| Hindustan Construction Company Ltd. | HCC | 19.91 | 20.55 | 19.65 | 19.82 | 20.33 | 0.51 | 2.57 | 22198910 | 45.13 | 57.5 | 12 | 2026-08-17 15:59:50 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.53 | 1.55 | 1.48 | 1.53 | 1.53 | 0.00 | 0.00 | 664500 | 0.10 | 7.35 | 1.48 | 2026-08-17 15:50:32 |
| IFCI Ltd. | IFCI | 77.09 | 79.73 | 75.75 | 76.94 | 78.93 | 1.99 | 2.59 | 32161222 | 253.85 | 95.8 | 9 | 2026-08-17 15:59:49 |
| India Tourism Development Corporation Ltd. | ITDC | 697 | 709.95 | 692.9 | 696.75 | 698.3 | 1.55 | 0.22 | 110582 | 7.72 | 930.8 | 276 | 2026-08-17 15:59:59 |
| Indo Count Industries Ltd. | ICIL | 379.9 | 391 | 371.3 | 379.9 | 388.7 | 8.80 | 2.32 | 373058 | 14.50 | 463.8 | 101.25 | 2026-08-17 15:58:31 |
| Inox Wind Ltd. | INOXWIND | 74.18 | 78.59 | 73.32 | 73.67 | 78.13 | 4.46 | 6.05 | 34043653 | 265.98 | 663 | 72.7 | 2026-08-17 15:59:38 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 166.4 | 168.09 | 158.52 | 165.58 | 161.28 | -4.30 | -2.60 | 1847551 | 29.80 | 537.7 | 57.5 | 2026-08-17 15:59:50 |
| ITI Ltd. | ITI | 276.25 | 278.7 | 274.05 | 276.75 | 277.25 | 0.50 | 0.18 | 103006 | 2.86 | 592.7 | 86.55 | 2026-08-17 15:58:01 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.47 | 27.99 | 26.11 | 26.49 | 27.73 | 1.24 | 4.68 | 2819298 | 7.82 | 84.19 | 26.11 | 2026-08-17 15:58:27 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 550 | 558.7 | 549 | 549.05 | 557.25 | 8.20 | 1.49 | 106684 | 5.94 | 1021.2 | 451.5 | 2026-08-17 15:56:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 383 | 384.05 | 380.45 | 384.1 | 382 | -2.10 | -0.55 | 388253 | 14.83 | 611.9 | 125.05 | 2026-08-17 15:57:47 |
| Just Dial Ltd. | JUSTDIAL | 681.5 | 684.3 | 671.8 | 681 | 680.3 | -0.70 | -0.10 | 104146 | 7.09 | 1395 | 480.5 | 2026-08-17 15:54:49 |
| Kalpataru Projects International Ltd. | KPIL | 1367.2 | 1410 | 1350.1 | 1352.2 | 1404.2 | 52.00 | 3.85 | 358730 | 50.37 | 1479.6 | 356 | 2026-08-17 15:58:07 |
| Kaveri Seed Company Ltd. | KSCL | 779 | 779 | 761 | 779.95 | 772.3 | -7.65 | -0.98 | 112764 | 8.71 | 1602 | 415 | 2026-08-17 15:53:46 |
| KEC International Ltd. | KEC | 440.2 | 441.95 | 433.35 | 439.9 | 436.35 | -3.55 | -0.81 | 788887 | 34.42 | 1313.25 | 386.5 | 2026-08-17 15:59:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1770 | 1824 | 1769.4 | 1787.3 | 1809.7 | 22.40 | 1.25 | 1631767 | 295.30 | 1870.8 | 278.85 | 2026-08-17 15:56:34 |
| LMW Ltd. | LMW | 19047 | 20151 | 18765 | 18921 | 20047 | 1126.00 | 5.95 | 22275 | 44.65 | 20151 | 9806.5 | 2026-08-17 15:54:50 |
| MMTC Ltd. | MMTC | 64.58 | 64.63 | 63.5 | 64.35 | 63.81 | -0.54 | -0.84 | 633055 | 4.04 | 131.8 | 26.3 | 2026-08-17 15:57:14 |
| MOIL Ltd. | MOIL | 275 | 275.8 | 269.2 | 274.15 | 272.8 | -1.35 | -0.49 | 490786 | 13.39 | 588 | 140.75 | 2026-08-17 15:58:06 |
| National Fertilizers Ltd. | NFL | 71.5 | 71.95 | 71.2 | 71.81 | 71.54 | -0.27 | -0.38 | 371304 | 2.66 | 169.95 | 46.3 | 2026-08-17 15:59:05 |
| Navkar Corporation Ltd. | NAVKARCORP | 98.6 | 99.61 | 98.2 | 99.49 | 98.89 | -0.60 | -0.60 | 142736 | 1.41 | 176.43 | 44.35 | 2026-08-17 15:54:11 |
| NCC Ltd. | NCC | 140.65 | 140.88 | 138.25 | 140.65 | 139.4 | -1.25 | -0.89 | 1284811 | 17.91 | 364.5 | 63.25 | 2026-08-17 15:58:54 |
| Omaxe Ltd. | OMAXE | 98.14 | 103.1 | 93.7 | 99.14 | 100.83 | 1.69 | 1.70 | 3203459 | 32.30 | 162.45 | 42.05 | 2026-08-17 15:56:00 |
| Persistent Systems Ltd. | PERSISTENT | 5580.5 | 5613 | 5520 | 5580 | 5570 | -10.00 | -0.18 | 398938 | 222.21 | 8900 | 3092.05 | 2026-08-17 15:57:58 |
| PNC Infratech Ltd. | PNCINFRA | 217.5 | 217.5 | 213.28 | 217.92 | 215.17 | -2.75 | -1.26 | 411470 | 8.85 | 574.8 | 158.17 | 2026-08-17 15:55:36 |
| PTC India Ltd. | PTC | 162.16 | 163.44 | 160 | 161.47 | 160.62 | -0.85 | -0.53 | 1418832 | 22.79 | 254.6 | 67.5 | 2026-08-17 15:59:49 |
| PVR Inox Ltd. | PVRINOX | 1173.7 | 1208.9 | 1165.7 | 1174 | 1192 | 18.00 | 1.53 | 261706 | 31.20 | 2142.95 | 830 | 2026-08-17 15:56:03 |
| Rain Industries Ltd. | RAIN | 208 | 209.24 | 204.21 | 208.69 | 205.91 | -2.78 | -1.33 | 2704223 | 55.68 | 252 | 99.9 | 2026-08-17 15:59:39 |
| Rallis India Ltd. | RALLIS | 212.5 | 214.4 | 211.62 | 212.48 | 213.08 | 0.60 | 0.28 | 463017 | 9.87 | 385.9 | 186.55 | 2026-08-17 15:56:46 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124 | 124.14 | 122.61 | 124.05 | 123.26 | -0.79 | -0.64 | 468348 | 5.77 | 245 | 87.7 | 2026-08-17 15:57:45 |
| Raymond Ltd. | RAYMOND | 634.8 | 648.9 | 628 | 635.45 | 647.85 | 12.40 | 1.95 | 1136588 | 73.63 | 3496 | 320 | 2026-08-17 15:58:20 |
| Repco Home Finance Ltd. | REPCOHOME | 357.55 | 363 | 347 | 357.55 | 349.6 | -7.95 | -2.22 | 250211 | 8.75 | 595 | 155.3 | 2026-08-17 15:58:23 |
| Rupa & Company Ltd. | RUPA | 150.2 | 151.44 | 148 | 151.05 | 149.1 | -1.95 | -1.29 | 84340 | 1.26 | 368.4 | 109.21 | 2026-08-17 15:59:47 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1219 | 1255 | 1185 | 1369.2 | 1212.2 | -157.00 | -11.47 | 2282209 | 276.65 | 1548 | 116.2 | 2026-08-17 15:59:58 |
| SH Kelkar And Company Ltd. | SHK | 170.17 | 170.17 | 163 | 170.72 | 164.25 | -6.47 | -3.79 | 461027 | 7.57 | 336.25 | 81.65 | 2026-08-17 15:56:27 |
| Shipping Corporation Of India Ltd. | SCI | 292.25 | 293.4 | 285.55 | 292.25 | 286.4 | -5.85 | -2.00 | 1543079 | 44.19 | 384.2 | 79.2 | 2026-08-17 15:58:41 |
| Sobha Ltd. | SOBHA | 1328.2 | 1345.8 | 1305.1 | 1328.2 | 1321 | -7.20 | -0.54 | 140095 | 18.51 | 2220 | 412.1 | 2026-08-17 15:59:04 |
| Sterlite Technologies Ltd. | STLTECH | 648.9 | 660 | 631 | 647.75 | 642.45 | -5.30 | -0.82 | 846417 | 54.38 | 683.5 | 58.86 | 2026-08-17 15:58:44 |
| Swan Corp Ltd. | SWANCORP | 304 | 306.5 | 302 | 304.6 | 305.2 | 0.60 | 0.20 | 978187 | 29.85 | 809.8 | 192.65 | 2026-08-17 15:58:00 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2480 | 2497.9 | 2380.9 | 2421 | 2390.5 | -30.50 | -1.26 | 13952 | 3.34 | 2750 | 1.65 | 2026-08-17 15:58:16 |
| Tata Elxsi Ltd. | TATAELXSI | 3772.6 | 3775 | 3700 | 3772.7 | 3760 | -12.70 | -0.34 | 151262 | 56.87 | 10760 | 3353.9 | 2026-08-17 15:54:39 |
| The India Cements Ltd. | INDIACEM | 374 | 380 | 372.8 | 375.3 | 376.15 | 0.85 | 0.23 | 118790 | 4.47 | 485.8 | 167.2 | 2026-08-17 15:50:43 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 154 | 154.8 | 147.13 | 155.48 | 147.97 | -7.51 | -4.83 | 5611294 | 83.03 | 201.75 | 26.7 | 2026-08-17 15:59:17 |
| The Karnataka Bank Ltd. | KTKBANK | 310 | 310.3 | 303.55 | 309.65 | 306.5 | -3.15 | -1.02 | 1251381 | 38.35 | 316.8 | 70.8 | 2026-08-17 15:58:52 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.09 | 45.1 | 45.74 | 45.22 | -0.52 | -1.14 | 5696877 | 25.76 | 49.9 | 7.8 | 2026-08-17 15:58:53 |
| Timken India Ltd. | TIMKEN | 3300 | 3317 | 3246.7 | 3275.8 | 3290.5 | 14.70 | 0.45 | 13162 | 4.33 | 4817.9 | 2202 | 2026-08-17 15:56:04 |
| Trident Ltd. | TRIDENT | 24.3 | 24.64 | 24.25 | 24.34 | 24.57 | 0.23 | 0.94 | 2733925 | 6.72 | 52.9 | 21.98 | 2026-08-17 15:59:27 |
| UCO Bank | UCOBANK | 26 | 26.17 | 25.81 | 26 | 26.11 | 0.11 | 0.42 | 2113964 | 5.52 | 70.65 | 11.3 | 2026-08-17 15:58:56 |
| VA Tech Wabag Ltd. | WABAG | 1930 | 1932.9 | 1876.4 | 1904.6 | 1897.6 | -7.00 | -0.37 | 347369 | 65.92 | 2253.5 | 241.85 | 2026-08-17 15:58:00 |
| VRL Logistics Ltd. | VRLLOG | 295.75 | 301 | 294.05 | 296.3 | 296.2 | -0.10 | -0.03 | 233174 | 6.91 | 772.5 | 225 | 2026-08-17 15:53:36 |