Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 49 | Declines - 33 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1385.7 1409.6 23.90 1.72
Avanti Feeds Ltd. 795.85 798.6 2.75 0.35
BSE Ltd. 3306.1 3411 104.90 3.17
Can Fin Homes Ltd. 804.95 807.4 2.45 0.30
Care Ratings Ltd. 1708.4 1739.3 30.90 1.81
Ceat Ltd. 3315.3 3332.9 17.60 0.53
Chambal Fertilisers and Chemicals Ltd. 418.3 419.05 0.75 0.18
Chennai Petroleum Corporation Ltd. 1440 1452.2 12.20 0.85
Delta Corp Ltd. 56.25 56.26 0.01 0.02
Dilip Buildcon Ltd. 398.55 401.05 2.50 0.63
E.I.D. - Parry (India) Ltd. 778.25 781.35 3.10 0.40
Future Lifestyle Fashions Ltd. 1.22 1.25 0.03 2.46
Godfrey Phillips India Ltd. 2045 2051 6.00 0.29
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 587.35 596.7 9.35 1.59
Gujarat State Fertilizers & Chemicals Ltd. 161.86 162.88 1.02 0.63
Himatsingka Seide Ltd. 70.32 71.51 1.19 1.69
Housing Development And Infrastructure Ltd. 1.51 1.52 0.01 0.66
IFCI Ltd. 95.91 101.38 5.47 5.70
Indo Count Industries Ltd. 437.35 449.25 11.90 2.72
Inox Wind Ltd. 74 74.4 0.40 0.54
IOL Chemicals And Pharmaceuticals Ltd. 196.43 199.73 3.30 1.68
ITI Ltd. 268.45 272.5 4.05 1.51
Jain Irrigation Systems Ltd. 28.16 31.19 3.03 10.76
JK Lakshmi Cement Ltd. 514.4 515.5 1.10 0.21
Kaveri Seed Company Ltd. 744.8 745.05 0.25 0.03
KEC International Ltd. 406.15 408.95 2.80 0.69
MMTC Ltd. 62.32 64.2 1.88 3.02
MOIL Ltd. 250.68 252.3 1.62 0.65
National Fertilizers Ltd. 70.33 70.45 0.12 0.17
NCC Ltd. 147.24 149.7 2.46 1.67
Omaxe Ltd. 127.29 136.38 9.09 7.14
PNC Infratech Ltd. 182.97 183.11 0.14 0.08
PTC India Ltd. 155.25 156.32 1.07 0.69
Rain Industries Ltd. 211.71 215.25 3.54 1.67
Rashtriya Chemicals and Fertilizers Ltd. 114.52 114.92 0.40 0.35
Repco Home Finance Ltd. 355.75 359.95 4.20 1.18
Rupa & Company Ltd. 144.43 144.86 0.43 0.30
Schneider Electric Infrastructure Ltd. 1191 1235 44.00 3.69
SH Kelkar And Company Ltd. 150.14 151.45 1.31 0.87
Shipping Corporation Of India Ltd. 294.95 295.35 0.40 0.14
Sobha Ltd. 1259.1 1266.1 7.00 0.56
Sterlite Technologies Ltd. 713.25 748.9 35.65 5.00
Swan Defence and Heavy Industries Ltd. 2490 2530 40.00 1.61
The India Cements Ltd. 358.8 362.5 3.70 1.03
The Jammu & Kashmir Bank Ltd. 149.86 150.02 0.16 0.11
The Karnataka Bank Ltd. 339.75 340.1 0.35 0.10
Timken India Ltd. 3124.8 3126 1.20 0.04
Trident Ltd. 23.99 24.16 0.17 0.71
UCO Bank 24.64 24.8 0.16 0.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 296 292.9 -3.10 -1.05
Aegis Logistics Ltd. 1287.2 1270.2 -17.00 -1.32
Ashoka Buildcon Ltd. 117.32 115.56 -1.76 -1.50
Atul Ltd. 6469 6386 -83.00 -1.28
Bajaj Electricals Ltd. 334.2 331 -3.20 -0.96
Balrampur Chini Mills Ltd. 704.35 690.6 -13.75 -1.95
BEML Ltd. 2079.4 2057.8 -21.60 -1.04
Bombay Burmah Trading Corporation Ltd. 1501.6 1496.8 -4.80 -0.32
Century Plyboards (India) Ltd. 749.2 748 -1.20 -0.16
Coforge Ltd. 1971.8 1965 -6.80 -0.34
DCB Bank Ltd. 222.2 220.7 -1.50 -0.68
Embassy Developments Ltd. 58.59 57.62 -0.97 -1.66
Escorts Kubota Ltd. 2978.2 2968.8 -9.40 -0.32
Firstsource Solutions Ltd. 265.3 264.6 -0.70 -0.26
Granules India Ltd. 853.85 849 -4.85 -0.57
Gujarat Mineral Development Corporation Ltd. 565.85 562.95 -2.90 -0.51
Hindustan Construction Company Ltd. 23.13 22.98 -0.15 -0.65
India Tourism Development Corporation Ltd. 643.35 643.05 -0.30 -0.05
JK Tyre & Industries Ltd. 369.45 367.85 -1.60 -0.43
Just Dial Ltd. 697.35 691.95 -5.40 -0.77
Kalpataru Projects International Ltd. 1417.7 1406.6 -11.10 -0.78
Laurus Labs Ltd. 1868.5 1842.3 -26.20 -1.40
LMW Ltd. 18993 18774 -219.00 -1.15
Navkar Corporation Ltd. 97.44 96.62 -0.82 -0.84
Persistent Systems Ltd. 5657 5636 -21.00 -0.37
PVR Inox Ltd. 1247.5 1229.9 -17.60 -1.41
Rallis India Ltd. 209.83 208.82 -1.01 -0.48
Raymond Ltd. 757.9 740.85 -17.05 -2.25
Swan Corp Ltd. 284.1 280.7 -3.40 -1.20
Tata Elxsi Ltd. 3580 3558 -22.00 -0.61
The South Indian Bank Ltd. 47.7 47.29 -0.41 -0.86
VA Tech Wabag Ltd. 2011.1 2009 -2.10 -0.10
VRL Logistics Ltd. 297.85 297.7 -0.15 -0.05

Market Stats

Advances
49
Declines
33
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1385.6 1412.7 1376.7 1385.7 1409.6 23.90 1.72 1386991 195.51 4236.75 588 2026-09-04 15:57:48
Advanced Enzyme Technologies Ltd. ADVENZYMES 297.1 300.8 292.55 296 292.9 -3.10 -1.05 244909 7.17 571 225 2026-09-04 15:24:53
Aegis Logistics Ltd. AEGISLOG 1288.1 1327.3 1265 1287.2 1270.2 -17.00 -1.32 665965 84.59 1497.8 246.6 2026-09-04 15:59:48
Ashoka Buildcon Ltd. ASHOKA 117.25 118.18 115 117.32 115.56 -1.76 -1.50 948750 10.96 319 70.15 2026-09-04 15:24:57
Atul Ltd. ATUL 6476 6515.5 6370.5 6469 6386 -83.00 -1.28 18343 11.71 9812.9 4752 2026-09-04 15:57:02
Avanti Feeds Ltd. AVANTIFEED 797.1 805.8 795.5 795.85 798.6 2.75 0.35 208229 16.63 1593.8 321.1 2026-09-04 15:59:36
Bajaj Electricals Ltd. BAJAJELEC 334 337.15 330 334.2 331 -3.20 -0.96 68595 2.27 1327.7 301 2026-09-04 15:24:59
Balrampur Chini Mills Ltd. BALRAMCHIN 697 702 682.5 704.35 690.6 -13.75 -1.95 2232338 154.17 780.95 307.3 2026-09-04 15:59:49
BEML Ltd. BEML 2082 2127 2045 2079.4 2057.8 -21.60 -1.04 687676 141.51 5488 1128 2026-09-04 15:59:11
Bombay Burmah Trading Corporation Ltd. BBTC 1513.9 1513.9 1495.1 1501.6 1496.8 -4.80 -0.32 43404 6.50 2975 781.05 2026-09-04 15:59:56
BSE Ltd. BSE 3400 3474 3391.7 3306.1 3411 104.90 3.17 20106 6.86 7588 406.2 2026-09-04 15:24:57
Can Fin Homes Ltd. CANFINHOME 808 815 802.6 804.95 807.4 2.45 0.30 222474 17.96 964.9 452 2026-09-04 15:55:04
Care Ratings Ltd. CARERATING 1718 1762.9 1699.7 1708.4 1739.3 30.90 1.81 350598 60.98 1964 465 2026-09-04 15:24:58
Ceat Ltd. CEATLTD 3323.3 3344 3291.2 3315.3 3332.9 17.60 0.53 71635 23.88 4438 1324.2 2026-09-04 15:24:57
Century Plyboards (India) Ltd. CENTURYPLY 749.9 755.35 745.15 749.2 748 -1.20 -0.16 16231 1.21 935 436 2026-09-04 15:24:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 419.9 422.95 418.05 418.3 419.05 0.75 0.18 329143 13.79 742.2 248.4 2026-09-04 15:59:46
Chennai Petroleum Corporation Ltd. CHENNPETRO 1445.1 1463.9 1425.5 1440 1452.2 12.20 0.85 934269 135.67 1489.7 186.6 2026-09-04 15:59:21
Coforge Ltd. COFORGE 1982 1992.9 1962.4 1971.8 1965 -6.80 -0.34 12667 2.49 10026.8 1008.1 2026-09-04 15:24:58
DCB Bank Ltd. DCBBANK 222.4 223.9 220.2 222.2 220.7 -1.50 -0.68 515460 11.38 228.99 81.15 2026-09-04 15:24:55
Delta Corp Ltd. DELTACORP 56.79 57.4 55.56 56.25 56.26 0.01 0.02 1039859 5.85 259.95 48.3 2026-09-04 15:24:55
Dilip Buildcon Ltd. DBL 402.75 404 398 398.55 401.05 2.50 0.63 56820 2.28 588 159.55 2026-09-04 15:24:56
E.I.D. - Parry (India) Ltd. EIDPARRY 778.25 784.5 774.85 778.25 781.35 3.10 0.40 270760 21.16 1246.8 433.2 2026-09-04 15:58:46
Embassy Developments Ltd. EMBDL 58.65 59.19 57.25 58.59 57.62 -0.97 -1.66 2386483 13.75 164.36 39.46 2026-09-04 15:24:56
Escorts Kubota Ltd. ESCORTS 2993 3001 2960.3 2978.2 2968.8 -9.40 -0.32 62925 18.68 4420 1645 2026-09-04 15:51:16
Firstsource Solutions Ltd. FSL 265.6 273.85 263.75 265.3 264.6 -0.70 -0.26 909132 24.06 422.3 96.25 2026-09-04 15:24:54
Future Lifestyle Fashions Ltd. FLFL 1.22 1.27 1.16 1.22 1.25 0.03 2.46 107261 0.01 14.6 1.1 2026-09-04 15:23:45
Godfrey Phillips India Ltd. GODFRYPHLP 2045 2073.3 2040 2045 2051 6.00 0.29 100359 20.58 11465 1047 2026-09-04 15:59:22
Granules India Ltd. GRANULES 853 863.6 838.6 853.85 849 -4.85 -0.57 1159321 98.43 910 267.75 2026-09-04 15:24:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 566.2 570.75 561 565.85 562.95 -2.90 -0.51 503162 28.33 771.9 122.7 2026-09-04 15:59:04
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 588.9 599 585.6 587.35 596.7 9.35 1.59 791924 47.25 800 365 2026-09-04 15:58:21
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.73 165.85 162.02 161.86 162.88 1.02 0.63 1107016 18.03 322.25 116 2026-09-04 15:59:37
Himatsingka Seide Ltd. HIMATSEIDE 70.42 71.89 70.25 70.32 71.51 1.19 1.69 358084 2.56 231.3 67.6 2026-09-04 15:58:32
Hindustan Construction Company Ltd. HCC 23.06 23.54 22.9 23.13 22.98 -0.15 -0.65 20266993 46.57 57.5 12 2026-09-04 15:59:49
Housing Development And Infrastructure Ltd. HDIL 1.51 1.54 1.47 1.51 1.52 0.01 0.66 142702 0.02 7.35 1.45 2026-09-04 15:24:50
IFCI Ltd. IFCI 96.5 107.5 96.41 95.91 101.38 5.47 5.70 407352536 4129.74 107.5 9 2026-09-04 15:59:56
India Tourism Development Corporation Ltd. ITDC 643.95 653 640.1 643.35 643.05 -0.30 -0.05 38283 2.46 930.8 276 2026-09-04 15:24:56
Indo Count Industries Ltd. ICIL 440.1 457.95 436.3 437.35 449.25 11.90 2.72 606401 27.24 474.65 101.25 2026-09-04 15:24:56
Inox Wind Ltd. INOXWIND 74.27 76.5 73.5 74 74.4 0.40 0.54 22688206 168.80 663 68 2026-09-04 15:59:38
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 197 204.98 192.5 196.43 199.73 3.30 1.68 5150699 102.87 537.7 57.5 2026-09-04 15:24:54
ITI Ltd. ITI 268.5 276.6 268.5 268.45 272.5 4.05 1.51 264152 7.20 592.7 86.55 2026-09-04 15:58:37
Jain Irrigation Systems Ltd. JISLJALEQS 28.29 32.39 28.25 28.16 31.19 3.03 10.76 28890231 90.11 84.19 26.11 2026-09-04 15:24:59
JK Lakshmi Cement Ltd. JKLAKSHMI 519 522.85 514.25 514.4 515.5 1.10 0.21 498610 25.70 1021.2 451.5 2026-09-04 15:24:55
JK Tyre & Industries Ltd. JKTYRE 368.9 371.9 366.5 369.45 367.85 -1.60 -0.43 351078 12.91 611.9 125.05 2026-09-04 15:24:55
Just Dial Ltd. JUSTDIAL 697.2 697.2 688.1 697.35 691.95 -5.40 -0.77 102133 7.07 1395 480.5 2026-09-04 15:24:55
Kalpataru Projects International Ltd. KPIL 1421.1 1449 1402 1417.7 1406.6 -11.10 -0.78 145207 20.42 1479.6 356 2026-09-04 15:56:41
Kaveri Seed Company Ltd. KSCL 748.5 751.8 741 744.8 745.05 0.25 0.03 44888 3.34 1602 415 2026-09-04 15:24:59
KEC International Ltd. KEC 406.15 410.25 403.3 406.15 408.95 2.80 0.69 747075 30.55 1313.25 386.5 2026-09-04 15:24:59
Laurus Labs Ltd. LAURUSLABS 1855 1871.8 1835.2 1868.5 1842.3 -26.20 -1.40 23485 4.33 1949 278.85 2026-09-04 15:24:58
LMW Ltd. LMW 19195 19195 18700 18993 18774 -219.00 -1.15 2214 4.16 20151 9806.5 2026-09-04 15:31:59
MMTC Ltd. MMTC 62.61 66.2 62.53 62.32 64.2 1.88 3.02 8314349 53.38 131.8 26.3 2026-09-04 15:24:59
MOIL Ltd. MOIL 252.7 253.7 249.97 250.68 252.3 1.62 0.65 486991 12.29 588 140.75 2026-09-04 15:24:59
National Fertilizers Ltd. NFL 70.34 70.88 70.34 70.33 70.45 0.12 0.17 378715 2.67 169.95 46.3 2026-09-04 15:24:58
Navkar Corporation Ltd. NAVKARCORP 97.51 99.41 96 97.44 96.62 -0.82 -0.84 191390 1.85 176.43 44.35 2026-09-04 15:24:54
NCC Ltd. NCC 146.6 150.45 145.87 147.24 149.7 2.46 1.67 2168692 32.47 364.5 63.25 2026-09-04 15:59:57
Omaxe Ltd. OMAXE 128.42 138.89 127.01 127.29 136.38 9.09 7.14 5403763 73.70 162.45 42.05 2026-09-04 15:24:54
Persistent Systems Ltd. PERSISTENT 5680 5724.5 5634 5657 5636 -21.00 -0.37 3815 2.15 8900 3092.05 2026-09-04 15:24:59
PNC Infratech Ltd. PNCINFRA 182.95 187.5 180.01 182.97 183.11 0.14 0.08 499774 9.15 574.8 158.17 2026-09-04 15:59:19
PTC India Ltd. PTC 155.34 156.8 155.25 155.25 156.32 1.07 0.69 784248 12.26 254.6 67.5 2026-09-04 15:24:59
PVR Inox Ltd. PVRINOX 1216 1232 1215 1247.5 1229.9 -17.60 -1.41 207104 25.47 2142.95 830 2026-09-04 15:24:58
Rain Industries Ltd. RAIN 212.6 217.3 210.1 211.71 215.25 3.54 1.67 3925901 84.51 252 99.9 2026-09-04 15:24:57
Rallis India Ltd. RALLIS 210 212.51 208.36 209.83 208.82 -1.01 -0.48 361939 7.56 385.9 186.55 2026-09-04 15:58:53
Rashtriya Chemicals and Fertilizers Ltd. RCF 115.2 116.24 114.2 114.52 114.92 0.40 0.35 1043164 11.99 245 87.7 2026-09-04 15:59:40
Raymond Ltd. RAYMOND 752.3 756.8 733.05 757.9 740.85 -17.05 -2.25 1867268 138.34 3496 320 2026-09-04 15:59:17
Repco Home Finance Ltd. REPCOHOME 358.1 361.95 356.15 355.75 359.95 4.20 1.18 39305 1.41 595 155.3 2026-09-04 15:24:33
Rupa & Company Ltd. RUPA 144.43 145.4 143.05 144.43 144.86 0.43 0.30 75510 1.09 368.4 109.21 2026-09-04 15:24:22
Schneider Electric Infrastructure Ltd. SCHNEIDER 1198 1235.7 1192.2 1191 1235 44.00 3.69 243313 30.05 1548 116.2 2026-09-04 15:24:59
SH Kelkar And Company Ltd. SHK 150.4 153.58 149.11 150.14 151.45 1.31 0.87 410195 6.21 336.25 81.65 2026-09-04 15:24:58
Shipping Corporation Of India Ltd. SCI 296.4 300.25 293.75 294.95 295.35 0.40 0.14 1792086 52.93 384.2 79.2 2026-09-04 15:58:40
Sobha Ltd. SOBHA 1273.3 1276.6 1243.1 1259.1 1266.1 7.00 0.56 69715 8.83 2220 412.1 2026-09-04 15:24:58
Sterlite Technologies Ltd. STLTECH 748.9 748.9 748.9 713.25 748.9 35.65 5.00 295544 22.13 757.7 58.86 2026-09-04 15:59:55
Swan Corp Ltd. SWANCORP 283.5 286.45 279.9 284.1 280.7 -3.40 -1.20 793198 22.27 809.8 192.65 2026-09-04 15:24:54
Swan Defence and Heavy Industries Ltd. SWANDEF 2439 2555 2429 2490 2530 40.00 1.61 18470 4.67 2750 1.65 2026-09-04 15:24:58
Tata Elxsi Ltd. TATAELXSI 3625 3659.5 3525 3580 3558 -22.00 -0.61 203529 72.42 10760 3353.9 2026-09-04 15:59:56
The India Cements Ltd. INDIACEM 358.8 363.9 358.15 358.8 362.5 3.70 1.03 42548 1.54 485.8 167.2 2026-09-04 15:59:04
The Jammu & Kashmir Bank Ltd. J&KBANK 150.45 152.8 149.05 149.86 150.02 0.16 0.11 1883250 28.25 201.75 26.7 2026-09-04 15:57:05
The Karnataka Bank Ltd. KTKBANK 341 345.9 338.25 339.75 340.1 0.35 0.10 1919012 65.27 345.9 70.8 2026-09-04 15:58:48
The South Indian Bank Ltd. SOUTHBANK 47.95 48.44 47.14 47.7 47.29 -0.41 -0.86 8819050 41.71 49.9 7.8 2026-09-04 15:59:29
Timken India Ltd. TIMKEN 3124.9 3139.3 3100 3124.8 3126 1.20 0.04 14726 4.60 4817.9 2202 2026-09-04 15:24:55
Trident Ltd. TRIDENT 24.03 24.59 23.97 23.99 24.16 0.17 0.71 3292066 7.95 52.9 21.98 2026-09-04 15:59:55
UCO Bank UCOBANK 24.65 25.02 24.55 24.64 24.8 0.16 0.65 5899702 14.63 70.65 11.3 2026-09-04 15:24:58
VA Tech Wabag Ltd. WABAG 2017 2031.2 1996 2011.1 2009 -2.10 -0.10 187392 37.65 2253.5 241.85 2026-09-04 15:24:57
VRL Logistics Ltd. VRLLOG 297.3 298.95 294.8 297.85 297.7 -0.15 -0.05 133531 3.98 772.5 225 2026-09-04 15:51:26