Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 42 |
Declines - 39 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1318.2 | 1326.9 | 8.70 | 0.66 |
| Aegis Logistics Ltd. | 652.15 | 655.2 | 3.05 | 0.47 |
| Ashoka Buildcon Ltd. | 128.06 | 129.29 | 1.23 | 0.96 |
| Atul Ltd. | 6988 | 7026.5 | 38.50 | 0.55 |
| Bajaj Electricals Ltd. | 380.55 | 393.1 | 12.55 | 3.30 |
| BEML Ltd. | 1848.8 | 1849.7 | 0.90 | 0.05 |
| Bombay Burmah Trading Corporation Ltd. | 1494.1 | 1514 | 19.90 | 1.33 |
| BSE Ltd. | 3888.8 | 4025.3 | 136.50 | 3.51 |
| Can Fin Homes Ltd. | 827.4 | 829 | 1.60 | 0.19 |
| Care Ratings Ltd. | 1608.2 | 1738.8 | 130.60 | 8.12 |
| Ceat Ltd. | 3202.8 | 3269.3 | 66.50 | 2.08 |
| Century Plyboards (India) Ltd. | 769.15 | 769.55 | 0.40 | 0.05 |
| Chambal Fertilisers and Chemicals Ltd. | 428.6 | 430.5 | 1.90 | 0.44 |
| Embassy Developments Ltd. | 73.34 | 73.56 | 0.22 | 0.30 |
| Escorts Kubota Ltd. | 2982.7 | 3005.2 | 22.50 | 0.75 |
| Firstsource Solutions Ltd. | 242.8 | 244.22 | 1.42 | 0.58 |
| Godfrey Phillips India Ltd. | 2418.6 | 2422.3 | 3.70 | 0.15 |
| Granules India Ltd. | 728.35 | 738.7 | 10.35 | 1.42 |
| Gujarat Mineral Development Corporation Ltd. | 663.1 | 663.85 | 0.75 | 0.11 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 489.95 | 520.7 | 30.75 | 6.28 |
| Gujarat State Fertilizers & Chemicals Ltd. | 168.37 | 171.03 | 2.66 | 1.58 |
| Hindustan Construction Company Ltd. | 22.03 | 22.15 | 0.12 | 0.54 |
| IOL Chemicals And Pharmaceuticals Ltd. | 106.22 | 109.92 | 3.70 | 3.48 |
| Jain Irrigation Systems Ltd. | 32.7 | 32.76 | 0.06 | 0.18 |
| JK Lakshmi Cement Ltd. | 663.35 | 666.8 | 3.45 | 0.52 |
| JK Tyre & Industries Ltd. | 380.75 | 382.9 | 2.15 | 0.56 |
| Laurus Labs Ltd. | 1280.5 | 1295.3 | 14.80 | 1.16 |
| MOIL Ltd. | 306.5 | 317.6 | 11.10 | 3.62 |
| Navkar Corporation Ltd. | 94.85 | 94.93 | 0.08 | 0.08 |
| NCC Ltd. | 159.58 | 163.33 | 3.75 | 2.35 |
| Omaxe Ltd. | 81.16 | 81.59 | 0.43 | 0.53 |
| PNC Infratech Ltd. | 220.51 | 222.69 | 2.18 | 0.99 |
| PTC India Ltd. | 206.46 | 208.46 | 2.00 | 0.97 |
| PVR Inox Ltd. | 1023.5 | 1024.4 | 0.90 | 0.09 |
| Rain Industries Ltd. | 158.92 | 159.5 | 0.58 | 0.36 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.66 | 124.99 | 0.33 | 0.26 |
| Schneider Electric Infrastructure Ltd. | 1281.3 | 1287.5 | 6.20 | 0.48 |
| SH Kelkar And Company Ltd. | 141.46 | 143.34 | 1.88 | 1.33 |
| The India Cements Ltd. | 396.45 | 396.9 | 0.45 | 0.11 |
| The South Indian Bank Ltd. | 38.48 | 38.51 | 0.03 | 0.08 |
| UCO Bank | 25.33 | 25.49 | 0.16 | 0.63 |
| VA Tech Wabag Ltd. | 1377.9 | 1397 | 19.10 | 1.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 367.95 | 365.4 | -2.55 | -0.69 |
| Avanti Feeds Ltd. | 1344.5 | 1330.8 | -13.70 | -1.02 |
| Balrampur Chini Mills Ltd. | 548.9 | 535.45 | -13.45 | -2.45 |
| Chennai Petroleum Corporation Ltd. | 1027.4 | 1025.8 | -1.60 | -0.16 |
| Coforge Ltd. | 1297.1 | 1263.2 | -33.90 | -2.61 |
| DCB Bank Ltd. | 182.02 | 181.78 | -0.24 | -0.13 |
| Delta Corp Ltd. | 72.1 | 71.69 | -0.41 | -0.57 |
| Dilip Buildcon Ltd. | 475.15 | 471.5 | -3.65 | -0.77 |
| E.I.D. - Parry (India) Ltd. | 805.35 | 794.65 | -10.70 | -1.33 |
| Future Lifestyle Fashions Ltd. | 1.71 | 1.63 | -0.08 | -4.68 |
| Himatsingka Seide Ltd. | 77.67 | 76 | -1.67 | -2.15 |
| Housing Development And Infrastructure Ltd. | 2.03 | 2 | -0.03 | -1.48 |
| IFCI Ltd. | 64.96 | 64.69 | -0.27 | -0.42 |
| India Tourism Development Corporation Ltd. | 560.5 | 557.5 | -3.00 | -0.54 |
| Indo Count Industries Ltd. | 283.45 | 282.2 | -1.25 | -0.44 |
| Inox Wind Ltd. | 97.25 | 97.23 | -0.02 | -0.02 |
| ITI Ltd. | 289.05 | 286.35 | -2.70 | -0.93 |
| Just Dial Ltd. | 528.95 | 525.45 | -3.50 | -0.66 |
| Kalpataru Projects International Ltd. | 1229 | 1221.4 | -7.60 | -0.62 |
| Kaveri Seed Company Ltd. | 943.1 | 933.55 | -9.55 | -1.01 |
| KEC International Ltd. | 552.05 | 550.6 | -1.45 | -0.26 |
| LMW Ltd. | 14450 | 14410 | -40.00 | -0.28 |
| MMTC Ltd. | 64.8 | 64.6 | -0.20 | -0.31 |
| National Fertilizers Ltd. | 75.19 | 74.96 | -0.23 | -0.31 |
| Persistent Systems Ltd. | 4845 | 4605.1 | -239.90 | -4.95 |
| Raymond Ltd. | 468.65 | 460.1 | -8.55 | -1.82 |
| Repco Home Finance Ltd. | 390.85 | 387.5 | -3.35 | -0.86 |
| Rupa & Company Ltd. | 140.72 | 140.64 | -0.08 | -0.06 |
| Shipping Corporation Of India Ltd. | 331.75 | 324.5 | -7.25 | -2.19 |
| Sobha Ltd. | 1385.4 | 1379.4 | -6.00 | -0.43 |
| Sterlite Technologies Ltd. | 405.15 | 387.25 | -17.90 | -4.42 |
| Swan Corp Ltd. | 324.4 | 323.6 | -0.80 | -0.25 |
| Swan Defence and Heavy Industries Ltd. | 1895 | 1875 | -20.00 | -1.06 |
| Tata Elxsi Ltd. | 4034.2 | 3988.6 | -45.60 | -1.13 |
| The Jammu & Kashmir Bank Ltd. | 134.12 | 132.3 | -1.82 | -1.36 |
| The Karnataka Bank Ltd. | 248.8 | 247.85 | -0.95 | -0.38 |
| Timken India Ltd. | 3570.7 | 3543 | -27.70 | -0.78 |
| Trident Ltd. | 25.05 | 24.97 | -0.08 | -0.32 |
| VRL Logistics Ltd. | 248.05 | 245.35 | -2.70 | -1.09 |
Market Stats
Advances
42
Declines
39
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1329.9 | 1342 | 1295 | 1318.2 | 1326.9 | 8.70 | 0.66 | 2098614 | 278.47 | 4236.75 | 588 | 2026-05-14 11:59:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 370.8 | 379.95 | 363.3 | 367.95 | 365.4 | -2.55 | -0.69 | 211846 | 7.74 | 571 | 225 | 2026-05-14 11:59:48 |
| Aegis Logistics Ltd. | AEGISLOG | 662.25 | 675.95 | 648.5 | 652.15 | 655.2 | 3.05 | 0.47 | 246066 | 16.12 | 1015.55 | 246.6 | 2026-05-14 11:59:52 |
| Ashoka Buildcon Ltd. | ASHOKA | 128.5 | 130.76 | 127 | 128.06 | 129.29 | 1.23 | 0.96 | 389880 | 5.04 | 319 | 70.15 | 2026-05-14 11:59:57 |
| Atul Ltd. | ATUL | 6990 | 7099 | 6990 | 6988 | 7026.5 | 38.50 | 0.55 | 7897 | 5.55 | 9812.9 | 4752 | 2026-05-14 11:59:52 |
| Avanti Feeds Ltd. | AVANTIFEED | 1354.9 | 1380 | 1315 | 1344.5 | 1330.8 | -13.70 | -1.02 | 184360 | 24.53 | 1593.8 | 321.1 | 2026-05-14 11:59:57 |
| Bajaj Electricals Ltd. | BAJAJELEC | 381.05 | 405.6 | 381.05 | 380.55 | 393.1 | 12.55 | 3.30 | 155831 | 6.13 | 1327.7 | 330 | 2026-05-14 11:59:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 543.95 | 543.95 | 517.75 | 548.9 | 535.45 | -13.45 | -2.45 | 1004050 | 53.76 | 691.8 | 307.3 | 2026-05-14 11:59:57 |
| BEML Ltd. | BEML | 1862 | 1869.9 | 1816 | 1848.8 | 1849.7 | 0.90 | 0.05 | 108873 | 20.14 | 5488 | 1128 | 2026-05-14 11:59:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1532.5 | 1564.8 | 1492.1 | 1494.1 | 1514 | 19.90 | 1.33 | 126826 | 19.20 | 2975 | 781.05 | 2026-05-14 11:59:58 |
| BSE Ltd. | BSE | 3922.3 | 4040 | 3917.2 | 3888.8 | 4025.3 | 136.50 | 3.51 | 3570032 | 1437.04 | 7588 | 406.2 | 2026-05-14 11:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 834.9 | 837.05 | 818 | 827.4 | 829 | 1.60 | 0.19 | 34478 | 2.86 | 964.9 | 452 | 2026-05-14 11:59:58 |
| Care Ratings Ltd. | CARERATING | 1700.1 | 1787.2 | 1690 | 1608.2 | 1738.8 | 130.60 | 8.12 | 445186 | 77.41 | 1964 | 465 | 2026-05-14 11:59:57 |
| Ceat Ltd. | CEATLTD | 3242 | 3278 | 3220 | 3202.8 | 3269.3 | 66.50 | 2.08 | 70228 | 22.96 | 4438 | 1324.2 | 2026-05-14 11:59:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 763.65 | 780.15 | 752 | 769.15 | 769.55 | 0.40 | 0.05 | 19174 | 1.48 | 935 | 436 | 2026-05-14 11:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 432.75 | 434.9 | 426.05 | 428.6 | 430.5 | 1.90 | 0.44 | 188673 | 8.12 | 742.2 | 248.4 | 2026-05-14 11:59:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1039.5 | 1043.2 | 1017.5 | 1027.4 | 1025.8 | -1.60 | -0.16 | 356488 | 36.57 | 1275 | 186.6 | 2026-05-14 11:59:58 |
| Coforge Ltd. | COFORGE | 1305.9 | 1305.9 | 1251.1 | 1297.1 | 1263.2 | -33.90 | -2.61 | 1553210 | 196.20 | 10026.8 | 1008.1 | 2026-05-14 11:59:59 |
| DCB Bank Ltd. | DCBBANK | 182.02 | 185.31 | 177.99 | 182.02 | 181.78 | -0.24 | -0.13 | 917192 | 16.67 | 205.9 | 81.15 | 2026-05-14 11:59:57 |
| Delta Corp Ltd. | DELTACORP | 71.75 | 72.85 | 70.42 | 72.1 | 71.69 | -0.41 | -0.57 | 923464 | 6.62 | 259.95 | 48.3 | 2026-05-14 11:59:57 |
| Dilip Buildcon Ltd. | DBL | 475.15 | 480.7 | 465 | 475.15 | 471.5 | -3.65 | -0.77 | 34031 | 1.60 | 588 | 159.55 | 2026-05-14 11:59:42 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 795.85 | 805.45 | 789.8 | 805.35 | 794.65 | -10.70 | -1.33 | 159342 | 12.66 | 1246.8 | 433.2 | 2026-05-14 11:59:55 |
| Embassy Developments Ltd. | EMBDL | 74.04 | 75.97 | 71.4 | 73.34 | 73.56 | 0.22 | 0.30 | 3026710 | 22.26 | 164.36 | 39.46 | 2026-05-14 11:59:56 |
| Escorts Kubota Ltd. | ESCORTS | 2985.4 | 3010 | 2985.4 | 2982.7 | 3005.2 | 22.50 | 0.75 | 53437 | 16.06 | 4420 | 1645 | 2026-05-14 11:59:57 |
| Firstsource Solutions Ltd. | FSL | 244.05 | 264.4 | 243.1 | 242.8 | 244.22 | 1.42 | 0.58 | 8397079 | 205.07 | 422.3 | 96.25 | 2026-05-14 11:59:57 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.65 | 1.78 | 1.63 | 1.71 | 1.63 | -0.08 | -4.68 | 82077 | 0.01 | 14.6 | 1.11 | 2026-05-14 11:50:20 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2440 | 2462.8 | 2380 | 2418.6 | 2422.3 | 3.70 | 0.15 | 422618 | 102.37 | 11465 | 1047 | 2026-05-14 11:59:57 |
| Granules India Ltd. | GRANULES | 737 | 744.8 | 730.05 | 728.35 | 738.7 | 10.35 | 1.42 | 197409 | 14.58 | 761.4 | 267.75 | 2026-05-14 11:59:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 668.4 | 679.85 | 656.15 | 663.1 | 663.85 | 0.75 | 0.11 | 1924405 | 127.75 | 771.9 | 122.7 | 2026-05-14 11:59:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 499 | 521.7 | 499 | 489.95 | 520.7 | 30.75 | 6.28 | 1514203 | 78.84 | 800 | 365 | 2026-05-14 11:59:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.2 | 172.88 | 168.56 | 168.37 | 171.03 | 2.66 | 1.58 | 340976 | 5.83 | 322.25 | 116 | 2026-05-14 11:59:56 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 78.4 | 78.53 | 75.15 | 77.67 | 76 | -1.67 | -2.15 | 747530 | 5.68 | 231.3 | 67.6 | 2026-05-14 11:59:56 |
| Hindustan Construction Company Ltd. | HCC | 22.3 | 22.54 | 21.6 | 22.03 | 22.15 | 0.12 | 0.54 | 17161947 | 38.01 | 57.5 | 12 | 2026-05-14 11:59:56 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.08 | 2.08 | 1.96 | 2.03 | 2 | -0.03 | -1.48 | 117556 | 0.02 | 7.35 | 1.84 | 2026-05-14 12:01:04 |
| IFCI Ltd. | IFCI | 65.31 | 65.66 | 62.8 | 64.96 | 64.69 | -0.27 | -0.42 | 16971405 | 109.79 | 91.4 | 9 | 2026-05-14 11:59:55 |
| India Tourism Development Corporation Ltd. | ITDC | 560.6 | 568.35 | 551.7 | 560.5 | 557.5 | -3.00 | -0.54 | 24426 | 1.36 | 930.8 | 276 | 2026-05-14 11:59:57 |
| Indo Count Industries Ltd. | ICIL | 284.3 | 286.45 | 278.55 | 283.45 | 282.2 | -1.25 | -0.44 | 75783 | 2.14 | 450.65 | 101.25 | 2026-05-14 11:59:55 |
| Inox Wind Ltd. | INOXWIND | 98.49 | 98.88 | 95.44 | 97.25 | 97.23 | -0.02 | -0.02 | 5375939 | 52.27 | 663 | 75.05 | 2026-05-14 11:59:57 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 107.5 | 113.7 | 106.34 | 106.22 | 109.92 | 3.70 | 3.48 | 3030340 | 33.31 | 537.7 | 57.5 | 2026-05-14 11:59:56 |
| ITI Ltd. | ITI | 290.1 | 291.45 | 283.05 | 289.05 | 286.35 | -2.70 | -0.93 | 202501 | 5.80 | 592.7 | 86.55 | 2026-05-14 11:59:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.88 | 33.42 | 32.24 | 32.7 | 32.76 | 0.06 | 0.18 | 910625 | 2.98 | 84.19 | 26.5 | 2026-05-14 11:59:41 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 674 | 674.75 | 660 | 663.35 | 666.8 | 3.45 | 0.52 | 24329 | 1.62 | 1021.2 | 451.5 | 2026-05-14 11:59:47 |
| JK Tyre & Industries Ltd. | JKTYRE | 382.5 | 386.7 | 377.15 | 380.75 | 382.9 | 2.15 | 0.56 | 282595 | 10.82 | 611.9 | 125.05 | 2026-05-14 11:59:56 |
| Just Dial Ltd. | JUSTDIAL | 530.05 | 534.1 | 523.05 | 528.95 | 525.45 | -3.50 | -0.66 | 48912 | 2.57 | 1395 | 480.5 | 2026-05-14 11:59:55 |
| Kalpataru Projects International Ltd. | KPIL | 1240.1 | 1250.9 | 1210.1 | 1229 | 1221.4 | -7.60 | -0.62 | 28260 | 3.45 | 1449 | 356 | 2026-05-14 11:59:51 |
| Kaveri Seed Company Ltd. | KSCL | 937 | 947 | 925 | 943.1 | 933.55 | -9.55 | -1.01 | 40399 | 3.77 | 1602 | 415 | 2026-05-14 11:59:54 |
| KEC International Ltd. | KEC | 557.7 | 562 | 543.3 | 552.05 | 550.6 | -1.45 | -0.26 | 333716 | 18.37 | 1313.25 | 386.5 | 2026-05-14 11:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1291.5 | 1305.5 | 1283.1 | 1280.5 | 1295.3 | 14.80 | 1.16 | 1248193 | 161.68 | 1305.5 | 278.85 | 2026-05-14 11:59:54 |
| LMW Ltd. | LMW | 14467 | 14622 | 14274 | 14450 | 14410 | -40.00 | -0.28 | 703 | 1.01 | 19199.95 | 9806.5 | 2026-05-14 11:59:42 |
| MMTC Ltd. | MMTC | 65.2 | 65.56 | 63.87 | 64.8 | 64.6 | -0.20 | -0.31 | 786009 | 5.08 | 131.8 | 26.3 | 2026-05-14 11:59:55 |
| MOIL Ltd. | MOIL | 309 | 319.5 | 307.3 | 306.5 | 317.6 | 11.10 | 3.62 | 938629 | 29.81 | 588 | 140.75 | 2026-05-14 11:59:55 |
| National Fertilizers Ltd. | NFL | 75.4 | 76.79 | 74.52 | 75.19 | 74.96 | -0.23 | -0.31 | 400864 | 3.00 | 169.95 | 46.3 | 2026-05-14 11:59:49 |
| Navkar Corporation Ltd. | NAVKARCORP | 95.05 | 96.49 | 93.87 | 94.85 | 94.93 | 0.08 | 0.08 | 110753 | 1.05 | 176.43 | 44.35 | 2026-05-14 11:59:45 |
| NCC Ltd. | NCC | 161.09 | 163.88 | 160.68 | 159.58 | 163.33 | 3.75 | 2.35 | 1317191 | 21.51 | 364.5 | 63.25 | 2026-05-14 11:59:55 |
| Omaxe Ltd. | OMAXE | 81.16 | 82.78 | 80.81 | 81.16 | 81.59 | 0.43 | 0.53 | 28542 | 0.23 | 162.45 | 42.05 | 2026-05-14 11:59:42 |
| Persistent Systems Ltd. | PERSISTENT | 4831 | 4831 | 4593.1 | 4845 | 4605.1 | -239.90 | -4.95 | 361715 | 166.57 | 8900 | 3092.05 | 2026-05-14 11:59:59 |
| PNC Infratech Ltd. | PNCINFRA | 225 | 229 | 219.3 | 220.51 | 222.69 | 2.18 | 0.99 | 671149 | 14.95 | 574.8 | 158.17 | 2026-05-14 11:59:54 |
| PTC India Ltd. | PTC | 208.51 | 212.39 | 206.46 | 206.46 | 208.46 | 2.00 | 0.97 | 599696 | 12.50 | 254.6 | 67.5 | 2026-05-14 11:59:55 |
| PVR Inox Ltd. | PVRINOX | 1024.3 | 1032.4 | 1008 | 1023.5 | 1024.4 | 0.90 | 0.09 | 72881 | 7.47 | 2142.95 | 830 | 2026-05-14 11:59:55 |
| Rain Industries Ltd. | RAIN | 161.36 | 164.19 | 156.23 | 158.92 | 159.5 | 0.58 | 0.36 | 2924760 | 46.65 | 219.6 | 99.9 | 2026-05-14 11:59:55 |
| Rallis India Ltd. | RALLIS | 266.1 | 268.65 | 260.2 | 266.15 | 266.15 | 0.00 | 0.00 | 279198 | 7.43 | 385.9 | 186.55 | 2026-05-14 11:59:50 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 125.59 | 126.98 | 123.29 | 124.66 | 124.99 | 0.33 | 0.26 | 541585 | 6.77 | 245 | 87.7 | 2026-05-14 11:59:59 |
| Raymond Ltd. | RAYMOND | 475.85 | 477.85 | 455.2 | 468.65 | 460.1 | -8.55 | -1.82 | 237332 | 10.92 | 3496 | 320 | 2026-05-14 11:59:56 |
| Repco Home Finance Ltd. | REPCOHOME | 392 | 399 | 382 | 390.85 | 387.5 | -3.35 | -0.86 | 73047 | 2.83 | 595 | 155.3 | 2026-05-14 11:59:56 |
| Rupa & Company Ltd. | RUPA | 143.2 | 144.01 | 139.13 | 140.72 | 140.64 | -0.08 | -0.06 | 38507 | 0.54 | 368.4 | 109.21 | 2026-05-14 11:59:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1300 | 1315 | 1270 | 1281.3 | 1287.5 | 6.20 | 0.48 | 44282 | 5.70 | 1370 | 116.2 | 2026-05-14 11:59:57 |
| SH Kelkar And Company Ltd. | SHK | 142.25 | 145.43 | 141.16 | 141.46 | 143.34 | 1.88 | 1.33 | 90583 | 1.30 | 336.25 | 81.65 | 2026-05-14 11:59:50 |
| Shipping Corporation Of India Ltd. | SCI | 334.35 | 338.5 | 321 | 331.75 | 324.5 | -7.25 | -2.19 | 4158825 | 134.95 | 384.2 | 79.2 | 2026-05-14 11:59:55 |
| Sobha Ltd. | SOBHA | 1386 | 1399 | 1361.6 | 1385.4 | 1379.4 | -6.00 | -0.43 | 28455 | 3.93 | 2220 | 412.1 | 2026-05-14 11:59:55 |
| Sterlite Technologies Ltd. | STLTECH | 392.5 | 400 | 384.9 | 405.15 | 387.25 | -17.90 | -4.42 | 3138279 | 121.53 | 414.4 | 58.86 | 2026-05-14 11:59:55 |
| Swan Corp Ltd. | SWANCORP | 324.4 | 329.7 | 315.9 | 324.4 | 323.6 | -0.80 | -0.25 | 402341 | 13.02 | 809.8 | 192.65 | 2026-05-14 11:59:56 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1868 | 1925 | 1840 | 1895 | 1875 | -20.00 | -1.06 | 1998 | 0.37 | 2489 | 1.65 | 2026-05-14 11:59:46 |
| Tata Elxsi Ltd. | TATAELXSI | 4050 | 4056 | 3945 | 4034.2 | 3988.6 | -45.60 | -1.13 | 152766 | 60.93 | 10760 | 3945 | 2026-05-14 11:59:59 |
| The India Cements Ltd. | INDIACEM | 393 | 401.45 | 393 | 396.45 | 396.9 | 0.45 | 0.11 | 49626 | 1.97 | 485.8 | 167.2 | 2026-05-14 11:59:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 132 | 134.54 | 130.1 | 134.12 | 132.3 | -1.82 | -1.36 | 1960873 | 25.94 | 152.5 | 26.7 | 2026-05-14 11:59:56 |
| The Karnataka Bank Ltd. | KTKBANK | 250 | 251.5 | 244 | 248.8 | 247.85 | -0.95 | -0.38 | 678663 | 16.82 | 285 | 70.8 | 2026-05-14 11:59:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.07 | 39.07 | 38.05 | 38.48 | 38.51 | 0.03 | 0.08 | 6509509 | 25.07 | 46.84 | 7.8 | 2026-05-14 11:59:56 |
| Timken India Ltd. | TIMKEN | 3617.4 | 3617.4 | 3512.5 | 3570.7 | 3543 | -27.70 | -0.78 | 14971 | 5.30 | 4817.9 | 2202 | 2026-05-14 11:59:57 |
| Trident Ltd. | TRIDENT | 25.1 | 25.4 | 24.72 | 25.05 | 24.97 | -0.08 | -0.32 | 3478655 | 8.69 | 52.9 | 21.98 | 2026-05-14 11:59:54 |
| UCO Bank | UCOBANK | 25.33 | 25.75 | 25.18 | 25.33 | 25.49 | 0.16 | 0.63 | 2731380 | 6.96 | 70.65 | 11.3 | 2026-05-14 11:59:54 |
| VA Tech Wabag Ltd. | WABAG | 1391 | 1409 | 1371 | 1377.9 | 1397 | 19.10 | 1.39 | 115275 | 16.10 | 1944 | 241.85 | 2026-05-14 11:59:55 |
| VRL Logistics Ltd. | VRLLOG | 250 | 251.95 | 242.9 | 248.05 | 245.35 | -2.70 | -1.09 | 74417 | 1.83 | 772.5 | 225 | 2026-05-14 11:59:45 |