Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 48 |
Declines - 33 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1354.2 | 1365.9 | 11.70 | 0.86 |
| Advanced Enzyme Technologies Ltd. | 262.9 | 268.05 | 5.15 | 1.96 |
| Ashoka Buildcon Ltd. | 105.02 | 105.03 | 0.01 | 0.01 |
| BEML Ltd. | 1935.2 | 1968.5 | 33.30 | 1.72 |
| Bombay Burmah Trading Corporation Ltd. | 1231.2 | 1246.4 | 15.20 | 1.23 |
| Care Ratings Ltd. | 1566 | 1601.8 | 35.80 | 2.29 |
| Ceat Ltd. | 3222.1 | 3299 | 76.90 | 2.39 |
| Century Plyboards (India) Ltd. | 671.6 | 672.6 | 1.00 | 0.15 |
| Coforge Ltd. | 1934.3 | 1950 | 15.70 | 0.81 |
| Delta Corp Ltd. | 79.72 | 80.7 | 0.98 | 1.23 |
| Dilip Buildcon Ltd. | 393.45 | 401.3 | 7.85 | 2.00 |
| Embassy Developments Ltd. | 54.95 | 55.17 | 0.22 | 0.40 |
| Escorts Kubota Ltd. | 2726.6 | 2751 | 24.40 | 0.89 |
| Godfrey Phillips India Ltd. | 1837.5 | 1852 | 14.50 | 0.79 |
| Granules India Ltd. | 811.95 | 821 | 9.05 | 1.11 |
| Gujarat Mineral Development Corporation Ltd. | 467.5 | 471.05 | 3.55 | 0.76 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.6 | 148.86 | 2.26 | 1.54 |
| Himatsingka Seide Ltd. | 59.33 | 60.92 | 1.59 | 2.68 |
| India Tourism Development Corporation Ltd. | 668.75 | 670.3 | 1.55 | 0.23 |
| Indo Count Industries Ltd. | 437.5 | 442.7 | 5.20 | 1.19 |
| ITI Ltd. | 242.63 | 243.47 | 0.84 | 0.35 |
| Jain Irrigation Systems Ltd. | 27.02 | 27.03 | 0.01 | 0.04 |
| JK Lakshmi Cement Ltd. | 473.2 | 479.8 | 6.60 | 1.39 |
| JK Tyre & Industries Ltd. | 337.8 | 338.85 | 1.05 | 0.31 |
| Just Dial Ltd. | 680.7 | 711.05 | 30.35 | 4.46 |
| Kaveri Seed Company Ltd. | 730.2 | 731.3 | 1.10 | 0.15 |
| Laurus Labs Ltd. | 2018.5 | 2058.5 | 40.00 | 1.98 |
| LMW Ltd. | 15955 | 16060 | 105.00 | 0.66 |
| MOIL Ltd. | 232.63 | 233.79 | 1.16 | 0.50 |
| National Fertilizers Ltd. | 62.58 | 62.91 | 0.33 | 0.53 |
| NCC Ltd. | 123.78 | 125.66 | 1.88 | 1.52 |
| Omaxe Ltd. | 108.7 | 114.18 | 5.48 | 5.04 |
| PNC Infratech Ltd. | 143.01 | 144.26 | 1.25 | 0.87 |
| PVR Inox Ltd. | 1381.9 | 1401.2 | 19.30 | 1.40 |
| Rain Industries Ltd. | 224.53 | 227.63 | 3.10 | 1.38 |
| Rallis India Ltd. | 201.01 | 204.93 | 3.92 | 1.95 |
| Rashtriya Chemicals and Fertilizers Ltd. | 104.68 | 104.78 | 0.10 | 0.10 |
| Repco Home Finance Ltd. | 329.45 | 341.15 | 11.70 | 3.55 |
| Rupa & Company Ltd. | 130.31 | 135.42 | 5.11 | 3.92 |
| SH Kelkar And Company Ltd. | 135.78 | 138.73 | 2.95 | 2.17 |
| Shipping Corporation Of India Ltd. | 284 | 284.9 | 0.90 | 0.32 |
| Swan Corp Ltd. | 263.9 | 265.3 | 1.40 | 0.53 |
| Swan Defence and Heavy Industries Ltd. | 2944.8 | 2948 | 3.20 | 0.11 |
| Tata Elxsi Ltd. | 3700 | 3850.1 | 150.10 | 4.06 |
| The India Cements Ltd. | 297.4 | 302.3 | 4.90 | 1.65 |
| Timken India Ltd. | 2884.4 | 2884.9 | 0.50 | 0.02 |
| Trident Ltd. | 22.09 | 22.27 | 0.18 | 0.81 |
| UCO Bank | 23.56 | 23.78 | 0.22 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1410.6 | 1366.7 | -43.90 | -3.11 |
| Atul Ltd. | 6197 | 6196.5 | -0.50 | -0.01 |
| Avanti Feeds Ltd. | 729.15 | 722.6 | -6.55 | -0.90 |
| Bajaj Electricals Ltd. | 306.7 | 301 | -5.70 | -1.86 |
| Balrampur Chini Mills Ltd. | 726 | 721.15 | -4.85 | -0.67 |
| BSE Ltd. | 3428 | 3355 | -73.00 | -2.13 |
| Can Fin Homes Ltd. | 734.95 | 732.15 | -2.80 | -0.38 |
| Chambal Fertilisers and Chemicals Ltd. | 390.3 | 388.1 | -2.20 | -0.56 |
| Chennai Petroleum Corporation Ltd. | 1444 | 1406.6 | -37.40 | -2.59 |
| DCB Bank Ltd. | 210.79 | 209.87 | -0.92 | -0.44 |
| E.I.D. - Parry (India) Ltd. | 701.95 | 694.15 | -7.80 | -1.11 |
| Future Lifestyle Fashions Ltd. | 0.89 | 0.86 | -0.03 | -3.37 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 572.15 | 564.2 | -7.95 | -1.39 |
| Hindustan Construction Company Ltd. | 19.63 | 19.43 | -0.20 | -1.02 |
| Housing Development And Infrastructure Ltd. | 1.46 | 1.42 | -0.04 | -2.74 |
| IFCI Ltd. | 68.29 | 66.99 | -1.30 | -1.90 |
| Inox Wind Ltd. | 68.58 | 67.63 | -0.95 | -1.39 |
| IOL Chemicals And Pharmaceuticals Ltd. | 195.08 | 194.59 | -0.49 | -0.25 |
| Kalpataru Projects International Ltd. | 1395.7 | 1364.3 | -31.40 | -2.25 |
| KEC International Ltd. | 356.1 | 352.65 | -3.45 | -0.97 |
| MMTC Ltd. | 56.86 | 56.56 | -0.30 | -0.53 |
| Navkar Corporation Ltd. | 85.12 | 85 | -0.12 | -0.14 |
| Persistent Systems Ltd. | 5840 | 5728 | -112.00 | -1.92 |
| PTC India Ltd. | 150.11 | 149.99 | -0.12 | -0.08 |
| Raymond Ltd. | 1142.1 | 1133.9 | -8.20 | -0.72 |
| Schneider Electric Infrastructure Ltd. | 1164 | 1157.3 | -6.70 | -0.58 |
| Sobha Ltd. | 1190.8 | 1187.8 | -3.00 | -0.25 |
| Sterlite Technologies Ltd. | 878.45 | 865.9 | -12.55 | -1.43 |
| The Jammu & Kashmir Bank Ltd. | 137.45 | 134.33 | -3.12 | -2.27 |
| The Karnataka Bank Ltd. | 335.95 | 329.85 | -6.10 | -1.82 |
| The South Indian Bank Ltd. | 51.48 | 51.45 | -0.03 | -0.06 |
| VA Tech Wabag Ltd. | 1909.6 | 1884.4 | -25.20 | -1.32 |
| VRL Logistics Ltd. | 282 | 280.5 | -1.50 | -0.53 |
Market Stats
Advances
48
Declines
33
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1363.8 | 1383.3 | 1354 | 1354.2 | 1365.9 | 11.70 | 0.86 | 1538205 | 210.10 | 4236.75 | 588 | 2026-10-16 15:59:22 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 262.9 | 269.9 | 261.6 | 262.9 | 268.05 | 5.15 | 1.96 | 174877 | 4.69 | 571 | 225 | 2026-10-16 15:24:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1424.9 | 1429 | 1351.1 | 1410.6 | 1366.7 | -43.90 | -3.11 | 818212 | 111.83 | 1528.7 | 246.6 | 2026-10-16 15:59:03 |
| Ashoka Buildcon Ltd. | ASHOKA | 105.02 | 105.49 | 103.56 | 105.02 | 105.03 | 0.01 | 0.01 | 336658 | 3.54 | 319 | 70.15 | 2026-10-16 15:24:57 |
| Atul Ltd. | ATUL | 6166 | 6242 | 6125.5 | 6197 | 6196.5 | -0.50 | -0.01 | 19934 | 12.35 | 9812.9 | 4752 | 2026-10-16 15:59:01 |
| Avanti Feeds Ltd. | AVANTIFEED | 729.85 | 730.95 | 719.65 | 729.15 | 722.6 | -6.55 | -0.90 | 96960 | 7.01 | 1593.8 | 321.1 | 2026-10-16 15:59:16 |
| Bajaj Electricals Ltd. | BAJAJELEC | 306.7 | 310 | 300.3 | 306.7 | 301 | -5.70 | -1.86 | 425395 | 12.80 | 1327.7 | 289.05 | 2026-10-16 15:24:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 724.35 | 731.95 | 711.7 | 726 | 721.15 | -4.85 | -0.67 | 1364294 | 98.39 | 780.95 | 307.3 | 2026-10-16 15:59:48 |
| BEML Ltd. | BEML | 1940.2 | 1982 | 1923.9 | 1935.2 | 1968.5 | 33.30 | 1.72 | 153847 | 30.28 | 5488 | 1128 | 2026-10-16 15:55:26 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1244 | 1266.8 | 1224.2 | 1231.2 | 1246.4 | 15.20 | 1.23 | 78059 | 9.73 | 2975 | 781.05 | 2026-10-16 15:59:15 |
| BSE Ltd. | BSE | 3450 | 3455 | 3310.6 | 3428 | 3355 | -73.00 | -2.13 | 20368 | 6.83 | 7588 | 406.2 | 2026-10-16 15:24:55 |
| Can Fin Homes Ltd. | CANFINHOME | 734.85 | 734.95 | 724.15 | 734.95 | 732.15 | -2.80 | -0.38 | 343617 | 25.16 | 964.9 | 452 | 2026-10-16 15:59:13 |
| Care Ratings Ltd. | CARERATING | 1579.7 | 1610 | 1562.2 | 1566 | 1601.8 | 35.80 | 2.29 | 19814 | 3.17 | 1964 | 465 | 2026-10-16 15:24:57 |
| Ceat Ltd. | CEATLTD | 3232.5 | 3366.9 | 3232.5 | 3222.1 | 3299 | 76.90 | 2.39 | 267077 | 88.11 | 4438 | 1324.2 | 2026-10-16 15:24:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 674.5 | 675.35 | 666.6 | 671.6 | 672.6 | 1.00 | 0.15 | 24259 | 1.63 | 935 | 436 | 2026-10-16 15:24:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 393 | 394.75 | 386.85 | 390.3 | 388.1 | -2.20 | -0.56 | 198165 | 7.69 | 742.2 | 248.4 | 2026-10-16 15:58:46 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1444.6 | 1448.3 | 1391.8 | 1444 | 1406.6 | -37.40 | -2.59 | 1448843 | 203.79 | 1677.5 | 186.6 | 2026-10-16 15:59:25 |
| Coforge Ltd. | COFORGE | 1942 | 1950 | 1900.6 | 1934.3 | 1950 | 15.70 | 0.81 | 36747 | 7.17 | 10026.8 | 1008.1 | 2026-10-16 15:24:56 |
| DCB Bank Ltd. | DCBBANK | 211.89 | 212.67 | 208.33 | 210.79 | 209.87 | -0.92 | -0.44 | 381511 | 8.01 | 234.8 | 81.15 | 2026-10-16 15:24:54 |
| Delta Corp Ltd. | DELTACORP | 79.5 | 83 | 79.41 | 79.72 | 80.7 | 0.98 | 1.23 | 4796205 | 38.71 | 259.95 | 48.3 | 2026-10-16 15:24:54 |
| Dilip Buildcon Ltd. | DBL | 393.45 | 407.65 | 388.05 | 393.45 | 401.3 | 7.85 | 2.00 | 209520 | 8.41 | 588 | 159.55 | 2026-10-16 15:24:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 702.8 | 704.65 | 691.55 | 701.95 | 694.15 | -7.80 | -1.11 | 215393 | 14.95 | 1246.8 | 433.2 | 2026-10-16 15:58:19 |
| Embassy Developments Ltd. | EMBDL | 55.45 | 55.75 | 54.42 | 54.95 | 55.17 | 0.22 | 0.40 | 846854 | 4.67 | 164.36 | 39.46 | 2026-10-16 15:24:54 |
| Escorts Kubota Ltd. | ESCORTS | 2722.1 | 2761.2 | 2692 | 2726.6 | 2751 | 24.40 | 0.89 | 27325 | 7.52 | 4420 | 1645 | 2026-10-16 15:52:04 |
| Firstsource Solutions Ltd. | FSL | 283.05 | 292.35 | 280.45 | 281.75 | 281.75 | 0.00 | 0.00 | 1478279 | 41.65 | 422.3 | 96.25 | 2026-10-16 15:24:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.89 | 0.89 | 0.85 | 0.89 | 0.86 | -0.03 | -3.37 | 56732 | 0.00 | 14.6 | 0.85 | 2026-10-16 15:14:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1850 | 1863.5 | 1833.3 | 1837.5 | 1852 | 14.50 | 0.79 | 98076 | 18.16 | 11465 | 1047 | 2026-10-16 15:56:00 |
| Granules India Ltd. | GRANULES | 815 | 833.5 | 801.9 | 811.95 | 821 | 9.05 | 1.11 | 726229 | 59.62 | 923.65 | 267.75 | 2026-10-16 15:24:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 468.15 | 474.4 | 462.05 | 467.5 | 471.05 | 3.55 | 0.76 | 538816 | 25.38 | 771.9 | 122.7 | 2026-10-16 15:59:49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 572.15 | 575.7 | 562.2 | 572.15 | 564.2 | -7.95 | -1.39 | 248369 | 14.01 | 800 | 365 | 2026-10-16 15:58:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 146.3 | 151 | 145.21 | 146.6 | 148.86 | 2.26 | 1.54 | 620699 | 9.24 | 322.25 | 116 | 2026-10-16 15:59:47 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 59.69 | 61.75 | 59 | 59.33 | 60.92 | 1.59 | 2.68 | 410837 | 2.50 | 231.3 | 58.35 | 2026-10-16 15:59:59 |
| Hindustan Construction Company Ltd. | HCC | 19.7 | 19.78 | 19.38 | 19.63 | 19.43 | -0.20 | -1.02 | 9199029 | 17.87 | 57.5 | 12 | 2026-10-16 15:59:28 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.47 | 1.48 | 1.4 | 1.46 | 1.42 | -0.04 | -2.74 | 66931 | 0.01 | 7.35 | 1.37 | 2026-10-16 15:24:57 |
| IFCI Ltd. | IFCI | 68 | 68.25 | 66.54 | 68.29 | 66.99 | -1.30 | -1.90 | 12579880 | 84.27 | 107.5 | 9 | 2026-10-16 15:59:42 |
| India Tourism Development Corporation Ltd. | ITDC | 672 | 672.95 | 661.55 | 668.75 | 670.3 | 1.55 | 0.23 | 41002 | 2.75 | 930.8 | 276 | 2026-10-16 15:24:38 |
| Indo Count Industries Ltd. | ICIL | 439 | 446.95 | 438 | 437.5 | 442.7 | 5.20 | 1.19 | 209144 | 9.26 | 485.95 | 101.25 | 2026-10-16 15:24:48 |
| Inox Wind Ltd. | INOXWIND | 68.66 | 69 | 67.63 | 68.58 | 67.63 | -0.95 | -1.39 | 8034630 | 54.34 | 663 | 62.43 | 2026-10-16 15:59:24 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 196 | 198 | 191 | 195.08 | 194.59 | -0.49 | -0.25 | 1805787 | 35.14 | 537.7 | 57.5 | 2026-10-16 15:24:55 |
| ITI Ltd. | ITI | 242.63 | 246.53 | 240.99 | 242.63 | 243.47 | 0.84 | 0.35 | 150643 | 3.67 | 592.7 | 86.55 | 2026-10-16 15:59:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.03 | 27.11 | 26.82 | 27.02 | 27.03 | 0.01 | 0.04 | 816493 | 2.21 | 84.19 | 26.11 | 2026-10-16 15:24:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 473.6 | 480 | 471.5 | 473.2 | 479.8 | 6.60 | 1.39 | 60570 | 2.91 | 1021.2 | 451.5 | 2026-10-16 15:24:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 338.9 | 342.6 | 336.7 | 337.8 | 338.85 | 1.05 | 0.31 | 238047 | 8.07 | 611.9 | 125.05 | 2026-10-16 15:24:49 |
| Just Dial Ltd. | JUSTDIAL | 687 | 719.7 | 680.7 | 680.7 | 711.05 | 30.35 | 4.46 | 492885 | 35.05 | 1395 | 480.5 | 2026-10-16 15:24:54 |
| Kalpataru Projects International Ltd. | KPIL | 1398 | 1413.7 | 1358.7 | 1395.7 | 1364.3 | -31.40 | -2.25 | 202523 | 27.63 | 1490 | 356 | 2026-10-16 15:59:19 |
| Kaveri Seed Company Ltd. | KSCL | 730.2 | 747.6 | 718.9 | 730.2 | 731.3 | 1.10 | 0.15 | 115432 | 8.44 | 1602 | 415 | 2026-10-16 15:24:55 |
| KEC International Ltd. | KEC | 357.45 | 357.9 | 349.1 | 356.1 | 352.65 | -3.45 | -0.97 | 2243627 | 79.12 | 1313.25 | 348 | 2026-10-16 15:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2030.4 | 2086 | 2028.7 | 2018.5 | 2058.5 | 40.00 | 1.98 | 16381 | 3.37 | 2086 | 278.85 | 2026-10-16 15:24:54 |
| LMW Ltd. | LMW | 15895 | 16149 | 15811 | 15955 | 16060 | 105.00 | 0.66 | 2035 | 3.27 | 20151 | 9806.5 | 2026-10-16 15:50:34 |
| MMTC Ltd. | MMTC | 56.6 | 57.38 | 55.95 | 56.86 | 56.56 | -0.30 | -0.53 | 913497 | 5.17 | 131.8 | 26.3 | 2026-10-16 15:24:59 |
| MOIL Ltd. | MOIL | 232.94 | 236.5 | 230.73 | 232.63 | 233.79 | 1.16 | 0.50 | 241445 | 5.64 | 588 | 140.75 | 2026-10-16 15:24:59 |
| National Fertilizers Ltd. | NFL | 62.44 | 63.13 | 61.8 | 62.58 | 62.91 | 0.33 | 0.53 | 415821 | 2.62 | 169.95 | 46.3 | 2026-10-16 15:24:56 |
| Navkar Corporation Ltd. | NAVKARCORP | 85.12 | 85.51 | 83.9 | 85.12 | 85 | -0.12 | -0.14 | 129433 | 1.10 | 176.43 | 44.35 | 2026-10-16 15:24:55 |
| NCC Ltd. | NCC | 123.5 | 126.25 | 123.08 | 123.78 | 125.66 | 1.88 | 1.52 | 864455 | 10.86 | 364.5 | 63.25 | 2026-10-16 15:58:36 |
| Omaxe Ltd. | OMAXE | 107.01 | 119.57 | 104.22 | 108.7 | 114.18 | 5.48 | 5.04 | 1513381 | 17.28 | 162.45 | 42.05 | 2026-10-16 15:24:54 |
| Persistent Systems Ltd. | PERSISTENT | 5600 | 5755 | 5492 | 5840 | 5728 | -112.00 | -1.92 | 14860 | 8.51 | 8900 | 3092.05 | 2026-10-16 15:24:59 |
| PNC Infratech Ltd. | PNCINFRA | 144.01 | 145.59 | 142.67 | 143.01 | 144.26 | 1.25 | 0.87 | 1402241 | 20.23 | 574.8 | 116.4 | 2026-10-16 15:59:49 |
| PTC India Ltd. | PTC | 150.19 | 150.52 | 149.15 | 150.11 | 149.99 | -0.12 | -0.08 | 482173 | 7.23 | 254.6 | 67.5 | 2026-10-16 15:24:59 |
| PVR Inox Ltd. | PVRINOX | 1385.6 | 1426.4 | 1385.6 | 1381.9 | 1401.2 | 19.30 | 1.40 | 640372 | 89.73 | 2142.95 | 830 | 2026-10-16 15:24:59 |
| Rain Industries Ltd. | RAIN | 226.2 | 232.28 | 223.2 | 224.53 | 227.63 | 3.10 | 1.38 | 3086691 | 70.26 | 252 | 99.9 | 2026-10-16 15:24:59 |
| Rallis India Ltd. | RALLIS | 199.37 | 206.07 | 198.77 | 201.01 | 204.93 | 3.92 | 1.95 | 356335 | 7.30 | 385.9 | 186.55 | 2026-10-16 15:58:35 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 104.65 | 105.34 | 103.97 | 104.68 | 104.78 | 0.10 | 0.10 | 408522 | 4.28 | 245 | 87.7 | 2026-10-16 15:58:51 |
| Raymond Ltd. | RAYMOND | 1140.5 | 1171.4 | 1121 | 1142.1 | 1133.9 | -8.20 | -0.72 | 513640 | 58.24 | 3496 | 320 | 2026-10-16 15:59:31 |
| Repco Home Finance Ltd. | REPCOHOME | 331 | 342.5 | 328 | 329.45 | 341.15 | 11.70 | 3.55 | 89122 | 3.04 | 595 | 155.3 | 2026-10-16 15:24:53 |
| Rupa & Company Ltd. | RUPA | 130.31 | 139.39 | 128.8 | 130.31 | 135.42 | 5.11 | 3.92 | 366112 | 4.96 | 368.4 | 109.21 | 2026-10-16 15:24:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1150 | 1178.2 | 1142.1 | 1164 | 1157.3 | -6.70 | -0.58 | 224145 | 25.94 | 1548 | 116.2 | 2026-10-16 15:24:54 |
| SH Kelkar And Company Ltd. | SHK | 135.78 | 139.9 | 135.5 | 135.78 | 138.73 | 2.95 | 2.17 | 135857 | 1.88 | 336.25 | 81.65 | 2026-10-16 15:24:54 |
| Shipping Corporation Of India Ltd. | SCI | 283.3 | 287.6 | 281.8 | 284 | 284.9 | 0.90 | 0.32 | 1215758 | 34.64 | 384.2 | 79.2 | 2026-10-16 15:59:05 |
| Sobha Ltd. | SOBHA | 1191 | 1195.3 | 1183 | 1190.8 | 1187.8 | -3.00 | -0.25 | 267006 | 31.71 | 2220 | 412.1 | 2026-10-16 15:24:54 |
| Sterlite Technologies Ltd. | STLTECH | 850.1 | 891 | 834.55 | 878.45 | 865.9 | -12.55 | -1.43 | 2528045 | 218.90 | 1051.1 | 58.86 | 2026-10-16 15:59:36 |
| Swan Corp Ltd. | SWANCORP | 262.5 | 268.15 | 262 | 263.9 | 265.3 | 1.40 | 0.53 | 341674 | 9.06 | 809.8 | 192.65 | 2026-10-16 15:24:54 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2895 | 2989.9 | 2895 | 2944.8 | 2948 | 3.20 | 0.11 | 10566 | 3.11 | 3020 | 1.65 | 2026-10-16 15:24:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3690 | 3854.8 | 3682.1 | 3700 | 3850.1 | 150.10 | 4.06 | 1323988 | 509.75 | 10760 | 2996 | 2026-10-16 15:59:52 |
| The India Cements Ltd. | INDIACEM | 298 | 304.5 | 296.45 | 297.4 | 302.3 | 4.90 | 1.65 | 242209 | 7.32 | 485.8 | 167.2 | 2026-10-16 15:56:44 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 137.48 | 137.63 | 133.7 | 137.45 | 134.33 | -3.12 | -2.27 | 1250150 | 16.79 | 201.75 | 26.7 | 2026-10-16 15:59:39 |
| The Karnataka Bank Ltd. | KTKBANK | 336.5 | 338.6 | 324.5 | 335.95 | 329.85 | -6.10 | -1.82 | 2351856 | 77.58 | 345.9 | 70.8 | 2026-10-16 15:59:47 |
| The South Indian Bank Ltd. | SOUTHBANK | 51.75 | 52.5 | 50.65 | 51.48 | 51.45 | -0.03 | -0.06 | 36758983 | 189.12 | 52.5 | 7.8 | 2026-10-16 15:59:16 |
| Timken India Ltd. | TIMKEN | 2884.4 | 2928.6 | 2848 | 2884.4 | 2884.9 | 0.50 | 0.02 | 130739 | 37.72 | 4817.9 | 2202 | 2026-10-16 15:24:56 |
| Trident Ltd. | TRIDENT | 22.05 | 22.37 | 21.95 | 22.09 | 22.27 | 0.18 | 0.81 | 2280251 | 5.08 | 52.9 | 21.6 | 2026-10-16 15:58:05 |
| UCO Bank | UCOBANK | 23.44 | 23.92 | 23.38 | 23.56 | 23.78 | 0.22 | 0.93 | 6304561 | 14.99 | 70.65 | 11.3 | 2026-10-16 15:24:59 |
| VA Tech Wabag Ltd. | WABAG | 1913 | 1933.7 | 1870.7 | 1909.6 | 1884.4 | -25.20 | -1.32 | 286904 | 54.06 | 2319 | 241.85 | 2026-10-16 15:24:59 |
| VRL Logistics Ltd. | VRLLOG | 280.5 | 281.9 | 275.5 | 282 | 280.5 | -1.50 | -0.53 | 160316 | 4.50 | 772.5 | 225 | 2026-10-16 15:53:18 |