Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 13 |
Declines - 68 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1644.6 | 1684.8 | 40.20 | 2.44 |
| Balrampur Chini Mills Ltd. | 584.85 | 598 | 13.15 | 2.25 |
| BSE Ltd. | 3804.2 | 3841.9 | 37.70 | 0.99 |
| Care Ratings Ltd. | 1676.8 | 1679 | 2.20 | 0.13 |
| Firstsource Solutions Ltd. | 265.06 | 268.99 | 3.93 | 1.48 |
| IOL Chemicals And Pharmaceuticals Ltd. | 169.09 | 175.61 | 6.52 | 3.86 |
| Just Dial Ltd. | 676.85 | 762 | 85.15 | 12.58 |
| Laurus Labs Ltd. | 1558.6 | 1563.9 | 5.30 | 0.34 |
| MOIL Ltd. | 276.4 | 279.35 | 2.95 | 1.07 |
| Navkar Corporation Ltd. | 109.95 | 110.57 | 0.62 | 0.56 |
| Omaxe Ltd. | 90.77 | 96.57 | 5.80 | 6.39 |
| Persistent Systems Ltd. | 5192.4 | 5219.8 | 27.40 | 0.53 |
| PTC India Ltd. | 170.76 | 170.94 | 0.18 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 331.45 | 325 | -6.45 | -1.95 |
| Aegis Logistics Ltd. | 1293.6 | 1223 | -70.60 | -5.46 |
| Ashoka Buildcon Ltd. | 132.16 | 130.22 | -1.94 | -1.47 |
| Atul Ltd. | 6264 | 6019 | -245.00 | -3.91 |
| Avanti Feeds Ltd. | 948.6 | 934.15 | -14.45 | -1.52 |
| Bajaj Electricals Ltd. | 336.55 | 329.7 | -6.85 | -2.04 |
| BEML Ltd. | 1885.9 | 1857.3 | -28.60 | -1.52 |
| Bombay Burmah Trading Corporation Ltd. | 1514 | 1499 | -15.00 | -0.99 |
| Can Fin Homes Ltd. | 933.25 | 899 | -34.25 | -3.67 |
| Ceat Ltd. | 3867.7 | 3711.9 | -155.80 | -4.03 |
| Century Plyboards (India) Ltd. | 789.45 | 781.5 | -7.95 | -1.01 |
| Chambal Fertilisers and Chemicals Ltd. | 456.25 | 448.5 | -7.75 | -1.70 |
| Chennai Petroleum Corporation Ltd. | 1157.9 | 1111.5 | -46.40 | -4.01 |
| Coforge Ltd. | 1540.9 | 1536.7 | -4.20 | -0.27 |
| DCB Bank Ltd. | 192.24 | 188.31 | -3.93 | -2.04 |
| Delta Corp Ltd. | 64.74 | 64.28 | -0.46 | -0.71 |
| Dilip Buildcon Ltd. | 418.15 | 412.45 | -5.70 | -1.36 |
| E.I.D. - Parry (India) Ltd. | 784.7 | 776.65 | -8.05 | -1.03 |
| Embassy Developments Ltd. | 66.93 | 64.27 | -2.66 | -3.97 |
| Escorts Kubota Ltd. | 2969.7 | 2930 | -39.70 | -1.34 |
| Future Lifestyle Fashions Ltd. | 1.32 | 1.31 | -0.01 | -0.76 |
| Godfrey Phillips India Ltd. | 2091.8 | 2074.2 | -17.60 | -0.84 |
| Granules India Ltd. | 897.65 | 896 | -1.65 | -0.18 |
| Gujarat Mineral Development Corporation Ltd. | 589.55 | 587 | -2.55 | -0.43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.65 | 494.1 | -8.55 | -1.70 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.7 | 159.09 | -2.61 | -1.61 |
| Himatsingka Seide Ltd. | 89.11 | 88.18 | -0.93 | -1.04 |
| Hindustan Construction Company Ltd. | 23.77 | 23.08 | -0.69 | -2.90 |
| IFCI Ltd. | 76.46 | 74.69 | -1.77 | -2.31 |
| India Tourism Development Corporation Ltd. | 704.4 | 690.25 | -14.15 | -2.01 |
| Indo Count Industries Ltd. | 412.3 | 407.25 | -5.05 | -1.22 |
| Inox Wind Ltd. | 81.09 | 79.36 | -1.73 | -2.13 |
| ITI Ltd. | 290.55 | 287.4 | -3.15 | -1.08 |
| Jain Irrigation Systems Ltd. | 32.23 | 31.4 | -0.83 | -2.58 |
| JK Lakshmi Cement Ltd. | 564.15 | 563.35 | -0.80 | -0.14 |
| JK Tyre & Industries Ltd. | 410.1 | 402.7 | -7.40 | -1.80 |
| Kalpataru Projects International Ltd. | 1341.7 | 1297.6 | -44.10 | -3.29 |
| Kaveri Seed Company Ltd. | 864.35 | 852.6 | -11.75 | -1.36 |
| KEC International Ltd. | 495.85 | 489.4 | -6.45 | -1.30 |
| LMW Ltd. | 16326 | 16173 | -153.00 | -0.94 |
| MMTC Ltd. | 64.95 | 64.14 | -0.81 | -1.25 |
| National Fertilizers Ltd. | 73.63 | 73 | -0.63 | -0.86 |
| NCC Ltd. | 144.45 | 142.4 | -2.05 | -1.42 |
| PNC Infratech Ltd. | 247.46 | 243.92 | -3.54 | -1.43 |
| PVR Inox Ltd. | 1020.55 | 1010.65 | -9.90 | -0.97 |
| Rain Industries Ltd. | 213.41 | 205.3 | -8.11 | -3.80 |
| Rallis India Ltd. | 230.66 | 230.05 | -0.61 | -0.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.82 | 128.67 | -2.15 | -1.64 |
| Raymond Ltd. | 625.5 | 623.6 | -1.90 | -0.30 |
| Repco Home Finance Ltd. | 419.7 | 410.75 | -8.95 | -2.13 |
| Rupa & Company Ltd. | 172.02 | 170.35 | -1.67 | -0.97 |
| Schneider Electric Infrastructure Ltd. | 1378.3 | 1355.3 | -23.00 | -1.67 |
| SH Kelkar And Company Ltd. | 130.2 | 128.95 | -1.25 | -0.96 |
| Shipping Corporation Of India Ltd. | 286.2 | 283.5 | -2.70 | -0.94 |
| Sobha Ltd. | 1517.6 | 1484.6 | -33.00 | -2.17 |
| Sterlite Technologies Ltd. | 518.15 | 510 | -8.15 | -1.57 |
| Swan Corp Ltd. | 323.45 | 318.75 | -4.70 | -1.45 |
| Swan Defence and Heavy Industries Ltd. | 2254.6 | 2250 | -4.60 | -0.20 |
| Tata Elxsi Ltd. | 3823.6 | 3689 | -134.60 | -3.52 |
| The India Cements Ltd. | 381.65 | 377.75 | -3.90 | -1.02 |
| The Jammu & Kashmir Bank Ltd. | 182.6 | 177.22 | -5.38 | -2.95 |
| The Karnataka Bank Ltd. | 278.95 | 275 | -3.95 | -1.42 |
| The South Indian Bank Ltd. | 45.88 | 45.25 | -0.63 | -1.37 |
| Timken India Ltd. | 3175.4 | 3150.4 | -25.00 | -0.79 |
| Trident Ltd. | 25.74 | 25.3 | -0.44 | -1.71 |
| UCO Bank | 26.47 | 26.14 | -0.33 | -1.25 |
| VA Tech Wabag Ltd. | 2205.7 | 2134.8 | -70.90 | -3.21 |
| VRL Logistics Ltd. | 230.97 | 230.47 | -0.50 | -0.22 |
Market Stats
Advances
13
Declines
68
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1644.1 | 1713.9 | 1636.6 | 1644.6 | 1684.8 | 40.20 | 2.44 | 1704839 | 287.23 | 4236.75 | 588 | 2026-07-14 14:09:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 333 | 333 | 321.65 | 331.45 | 325 | -6.45 | -1.95 | 152190 | 4.95 | 571 | 225 | 2026-07-14 14:09:38 |
| Aegis Logistics Ltd. | AEGISLOG | 1289.9 | 1303.3 | 1164.4 | 1293.6 | 1223 | -70.60 | -5.46 | 1445702 | 176.81 | 1423.5 | 246.6 | 2026-07-14 14:09:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 131.52 | 131.95 | 130.1 | 132.16 | 130.22 | -1.94 | -1.47 | 106587 | 1.39 | 319 | 70.15 | 2026-07-14 09:39:56 |
| Atul Ltd. | ATUL | 6279 | 6279 | 5992 | 6264 | 6019 | -245.00 | -3.91 | 35059 | 21.10 | 9812.9 | 4752 | 2026-07-14 14:09:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 945 | 952.8 | 931.05 | 948.6 | 934.15 | -14.45 | -1.52 | 173460 | 16.20 | 1593.8 | 321.1 | 2026-07-14 14:09:57 |
| Bajaj Electricals Ltd. | BAJAJELEC | 334.85 | 335.95 | 328.8 | 336.55 | 329.7 | -6.85 | -2.04 | 77074 | 2.54 | 1327.7 | 301 | 2026-07-14 14:09:43 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 587.8 | 598.5 | 586 | 584.85 | 598 | 13.15 | 2.25 | 763600 | 45.66 | 691.8 | 307.3 | 2026-07-14 14:09:57 |
| BEML Ltd. | BEML | 1882 | 1882 | 1835 | 1885.9 | 1857.3 | -28.60 | -1.52 | 116135 | 21.57 | 5488 | 1128 | 2026-07-14 14:09:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1510 | 1519.5 | 1494.5 | 1514 | 1499 | -15.00 | -0.99 | 11416 | 1.71 | 2975 | 781.05 | 2026-07-14 14:09:38 |
| BSE Ltd. | BSE | 3802 | 3858.8 | 3797 | 3804.2 | 3841.9 | 37.70 | 0.99 | 480417 | 184.57 | 7588 | 406.2 | 2026-07-14 09:39:59 |
| Can Fin Homes Ltd. | CANFINHOME | 931.2 | 931.2 | 897.3 | 933.25 | 899 | -34.25 | -3.67 | 123564 | 11.11 | 964.9 | 452 | 2026-07-14 14:09:57 |
| Care Ratings Ltd. | CARERATING | 1684.6 | 1686 | 1650.4 | 1676.8 | 1679 | 2.20 | 0.13 | 2209 | 0.37 | 1964 | 465 | 2026-07-14 09:39:56 |
| Ceat Ltd. | CEATLTD | 3807.1 | 3819.9 | 3707 | 3867.7 | 3711.9 | -155.80 | -4.03 | 72114 | 26.77 | 4438 | 1324.2 | 2026-07-14 14:09:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.5 | 785.35 | 776.1 | 789.45 | 781.5 | -7.95 | -1.01 | 14633 | 1.14 | 935 | 436 | 2026-07-14 14:09:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 456 | 447.25 | 456.25 | 448.5 | -7.75 | -1.70 | 253327 | 11.36 | 742.2 | 248.4 | 2026-07-14 14:09:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1164.7 | 1164.7 | 1103.2 | 1157.9 | 1111.5 | -46.40 | -4.01 | 940435 | 104.53 | 1275 | 186.6 | 2026-07-14 14:09:58 |
| Coforge Ltd. | COFORGE | 1545 | 1569 | 1535.1 | 1540.9 | 1536.7 | -4.20 | -0.27 | 2458255 | 377.76 | 10026.8 | 1008.1 | 2026-07-14 14:09:56 |
| DCB Bank Ltd. | DCBBANK | 191.11 | 191.55 | 188.1 | 192.24 | 188.31 | -3.93 | -2.04 | 606389 | 11.42 | 205.9 | 81.15 | 2026-07-14 14:09:59 |
| Delta Corp Ltd. | DELTACORP | 64.94 | 66.09 | 64.15 | 64.74 | 64.28 | -0.46 | -0.71 | 1044697 | 6.72 | 259.95 | 48.3 | 2026-07-14 14:09:44 |
| Dilip Buildcon Ltd. | DBL | 418 | 418.9 | 410 | 418.15 | 412.45 | -5.70 | -1.36 | 52469 | 2.16 | 588 | 159.55 | 2026-07-14 14:09:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 780.05 | 780.95 | 764.55 | 784.7 | 776.65 | -8.05 | -1.03 | 263984 | 20.50 | 1246.8 | 433.2 | 2026-07-14 14:09:52 |
| Embassy Developments Ltd. | EMBDL | 66.45 | 66.93 | 64.11 | 66.93 | 64.27 | -2.66 | -3.97 | 1578153 | 10.14 | 164.36 | 39.46 | 2026-07-14 14:09:52 |
| Escorts Kubota Ltd. | ESCORTS | 2958 | 2968 | 2919.7 | 2969.7 | 2930 | -39.70 | -1.34 | 30805 | 9.03 | 4420 | 1645 | 2026-07-14 14:09:31 |
| Firstsource Solutions Ltd. | FSL | 264 | 274.01 | 263.5 | 265.06 | 268.99 | 3.93 | 1.48 | 2697236 | 72.55 | 422.3 | 96.25 | 2026-07-14 14:09:57 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.35 | 1.35 | 1.27 | 1.32 | 1.31 | -0.01 | -0.76 | 17060 | 0.00 | 14.6 | 1.11 | 2026-07-14 14:07:05 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2084.1 | 2096 | 2062.6 | 2091.8 | 2074.2 | -17.60 | -0.84 | 98415 | 20.41 | 11465 | 1047 | 2026-07-14 14:09:59 |
| Granules India Ltd. | GRANULES | 890.95 | 904.3 | 885.15 | 897.65 | 896 | -1.65 | -0.18 | 557598 | 49.96 | 907.8 | 267.75 | 2026-07-14 14:09:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 587 | 598.9 | 585.8 | 589.55 | 587 | -2.55 | -0.43 | 572774 | 33.62 | 771.9 | 122.7 | 2026-07-14 14:09:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 500 | 502.25 | 493 | 502.65 | 494.1 | -8.55 | -1.70 | 275823 | 13.63 | 800 | 365 | 2026-07-14 14:09:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.49 | 161.69 | 159 | 161.7 | 159.09 | -2.61 | -1.61 | 236938 | 3.77 | 322.25 | 116 | 2026-07-14 14:09:56 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 90 | 92.27 | 87.85 | 89.11 | 88.18 | -0.93 | -1.04 | 1044072 | 9.21 | 231.3 | 67.6 | 2026-07-14 14:09:27 |
| Hindustan Construction Company Ltd. | HCC | 23.6 | 23.66 | 23 | 23.77 | 23.08 | -0.69 | -2.90 | 12178700 | 28.11 | 57.5 | 12 | 2026-07-14 14:09:56 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.73 | 1.76 | 1.68 | 1.7 | 1.7 | 0.00 | 0.00 | 106855 | 0.02 | 7.35 | 1.68 | 2026-07-14 14:09:29 |
| IFCI Ltd. | IFCI | 76 | 76.49 | 74.6 | 76.46 | 74.69 | -1.77 | -2.31 | 11073597 | 82.71 | 95.8 | 9 | 2026-07-14 14:09:57 |
| India Tourism Development Corporation Ltd. | ITDC | 700 | 704.7 | 689.45 | 704.4 | 690.25 | -14.15 | -2.01 | 78527 | 5.42 | 930.8 | 276 | 2026-07-14 09:39:54 |
| Indo Count Industries Ltd. | ICIL | 413.4 | 421.15 | 406 | 412.3 | 407.25 | -5.05 | -1.22 | 302582 | 12.32 | 463.8 | 101.25 | 2026-07-14 14:09:58 |
| Inox Wind Ltd. | INOXWIND | 80.8 | 80.87 | 79.12 | 81.09 | 79.36 | -1.73 | -2.13 | 7351319 | 58.34 | 663 | 75.05 | 2026-07-14 14:09:56 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 168.8 | 179 | 165.9 | 169.09 | 175.61 | 6.52 | 3.86 | 1912791 | 33.59 | 537.7 | 57.5 | 2026-07-14 09:39:59 |
| ITI Ltd. | ITI | 290.55 | 292.15 | 287.05 | 290.55 | 287.4 | -3.15 | -1.08 | 132221 | 3.80 | 592.7 | 86.55 | 2026-07-14 14:09:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32 | 32 | 31.15 | 32.23 | 31.4 | -0.83 | -2.58 | 2206473 | 6.93 | 84.19 | 26.5 | 2026-07-14 14:09:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 567 | 567.4 | 560.2 | 564.15 | 563.35 | -0.80 | -0.14 | 82762 | 4.66 | 1021.2 | 451.5 | 2026-07-14 14:09:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.95 | 409.1 | 400.25 | 410.1 | 402.7 | -7.40 | -1.80 | 773749 | 31.16 | 611.9 | 125.05 | 2026-07-14 14:09:56 |
| Just Dial Ltd. | JUSTDIAL | 712.4 | 770 | 712 | 676.85 | 762 | 85.15 | 12.58 | 9051160 | 689.70 | 1395 | 480.5 | 2026-07-14 09:39:59 |
| Kalpataru Projects International Ltd. | KPIL | 1341.7 | 1344.5 | 1292.1 | 1341.7 | 1297.6 | -44.10 | -3.29 | 135442 | 17.57 | 1479.6 | 356 | 2026-07-14 14:09:59 |
| Kaveri Seed Company Ltd. | KSCL | 868.35 | 873.9 | 851.35 | 864.35 | 852.6 | -11.75 | -1.36 | 31446 | 2.68 | 1602 | 415 | 2026-07-14 14:09:50 |
| KEC International Ltd. | KEC | 494 | 494.65 | 488.35 | 495.85 | 489.4 | -6.45 | -1.30 | 355765 | 17.41 | 1313.25 | 386.5 | 2026-07-14 14:09:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1557 | 1564.4 | 1551 | 1558.6 | 1563.9 | 5.30 | 0.34 | 145281 | 22.72 | 1565.4 | 278.85 | 2026-07-14 09:39:56 |
| LMW Ltd. | LMW | 16326 | 16326 | 16048 | 16326 | 16173 | -153.00 | -0.94 | 956 | 1.55 | 19199.95 | 9806.5 | 2026-07-14 14:09:54 |
| MMTC Ltd. | MMTC | 64.55 | 64.8 | 63.95 | 64.95 | 64.14 | -0.81 | -1.25 | 879697 | 5.64 | 131.8 | 26.3 | 2026-07-14 14:09:58 |
| MOIL Ltd. | MOIL | 276.8 | 281.3 | 274.85 | 276.4 | 279.35 | 2.95 | 1.07 | 107900 | 3.01 | 588 | 140.75 | 2026-07-14 09:39:58 |
| National Fertilizers Ltd. | NFL | 73.63 | 73.93 | 72.67 | 73.63 | 73 | -0.63 | -0.86 | 348332 | 2.54 | 169.95 | 46.3 | 2026-07-14 14:09:34 |
| Navkar Corporation Ltd. | NAVKARCORP | 109.5 | 112.45 | 109.42 | 109.95 | 110.57 | 0.62 | 0.56 | 338417 | 3.74 | 176.43 | 44.35 | 2026-07-14 14:09:59 |
| NCC Ltd. | NCC | 143 | 143.9 | 142.05 | 144.45 | 142.4 | -2.05 | -1.42 | 992673 | 14.14 | 364.5 | 63.25 | 2026-07-14 14:09:59 |
| Omaxe Ltd. | OMAXE | 90.53 | 97.9 | 90.02 | 90.77 | 96.57 | 5.80 | 6.39 | 4297752 | 41.50 | 162.45 | 42.05 | 2026-07-14 14:09:57 |
| Persistent Systems Ltd. | PERSISTENT | 5189.9 | 5257 | 5172.3 | 5192.4 | 5219.8 | 27.40 | 0.53 | 149306 | 77.93 | 8900 | 3092.05 | 2026-07-14 09:39:59 |
| PNC Infratech Ltd. | PNCINFRA | 247 | 251.88 | 243.4 | 247.46 | 243.92 | -3.54 | -1.43 | 422322 | 10.30 | 574.8 | 158.17 | 2026-07-14 14:09:58 |
| PTC India Ltd. | PTC | 170.76 | 171.55 | 169.5 | 170.76 | 170.94 | 0.18 | 0.11 | 263294 | 4.50 | 254.6 | 67.5 | 2026-07-14 14:09:59 |
| PVR Inox Ltd. | PVRINOX | 1014.05 | 1025 | 1003.55 | 1020.55 | 1010.65 | -9.90 | -0.97 | 132734 | 13.41 | 2142.95 | 830 | 2026-07-14 14:09:58 |
| Rain Industries Ltd. | RAIN | 212.5 | 213.41 | 204.16 | 213.41 | 205.3 | -8.11 | -3.80 | 3793881 | 77.89 | 219.6 | 99.9 | 2026-07-14 14:09:57 |
| Rallis India Ltd. | RALLIS | 230 | 231.66 | 228.29 | 230.66 | 230.05 | -0.61 | -0.26 | 243340 | 5.60 | 385.9 | 186.55 | 2026-07-14 14:09:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130 | 130.3 | 128.46 | 130.82 | 128.67 | -2.15 | -1.64 | 567034 | 7.30 | 245 | 87.7 | 2026-07-14 14:09:56 |
| Raymond Ltd. | RAYMOND | 625.45 | 646 | 613.55 | 625.5 | 623.6 | -1.90 | -0.30 | 669564 | 41.75 | 3496 | 320 | 2026-07-14 14:09:58 |
| Repco Home Finance Ltd. | REPCOHOME | 421.7 | 421.7 | 410.25 | 419.7 | 410.75 | -8.95 | -2.13 | 21674 | 0.89 | 595 | 155.3 | 2026-07-14 09:39:57 |
| Rupa & Company Ltd. | RUPA | 170.11 | 171 | 169.41 | 172.02 | 170.35 | -1.67 | -0.97 | 15461 | 0.26 | 368.4 | 109.21 | 2026-07-14 09:39:48 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1380 | 1384.9 | 1351.5 | 1378.3 | 1355.3 | -23.00 | -1.67 | 35425 | 4.80 | 1548 | 116.2 | 2026-07-14 09:39:55 |
| SH Kelkar And Company Ltd. | SHK | 129 | 130.99 | 128.11 | 130.2 | 128.95 | -1.25 | -0.96 | 167793 | 2.16 | 336.25 | 81.65 | 2026-07-14 14:09:58 |
| Shipping Corporation Of India Ltd. | SCI | 285 | 289.35 | 283.05 | 286.2 | 283.5 | -2.70 | -0.94 | 1372382 | 38.91 | 384.2 | 79.2 | 2026-07-14 14:09:56 |
| Sobha Ltd. | SOBHA | 1505 | 1515 | 1478 | 1517.6 | 1484.6 | -33.00 | -2.17 | 124308 | 18.45 | 2220 | 412.1 | 2026-07-14 14:09:59 |
| Sterlite Technologies Ltd. | STLTECH | 500 | 523.9 | 492.25 | 518.15 | 510 | -8.15 | -1.57 | 2249440 | 114.72 | 679.9 | 58.86 | 2026-07-14 14:09:56 |
| Swan Corp Ltd. | SWANCORP | 321.85 | 321.85 | 318.3 | 323.45 | 318.75 | -4.70 | -1.45 | 50123 | 1.60 | 809.8 | 192.65 | 2026-07-14 09:39:55 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2244.6 | 2250 | 2205.1 | 2254.6 | 2250 | -4.60 | -0.20 | 418 | 0.09 | 2489 | 1.65 | 2026-07-14 09:39:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3823.6 | 3840 | 3685.1 | 3823.6 | 3689 | -134.60 | -3.52 | 385574 | 142.24 | 10760 | 3562 | 2026-07-14 14:09:59 |
| The India Cements Ltd. | INDIACEM | 381.65 | 381.65 | 374.1 | 381.65 | 377.75 | -3.90 | -1.02 | 58405 | 2.21 | 485.8 | 167.2 | 2026-07-14 14:09:44 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 181.75 | 182.2 | 177.19 | 182.6 | 177.22 | -5.38 | -2.95 | 2801374 | 49.65 | 201.75 | 26.7 | 2026-07-14 14:09:56 |
| The Karnataka Bank Ltd. | KTKBANK | 278.1 | 278.1 | 273.1 | 278.95 | 275 | -3.95 | -1.42 | 919865 | 25.30 | 285 | 70.8 | 2026-07-14 14:09:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.8 | 46.22 | 45.2 | 45.88 | 45.25 | -0.63 | -1.37 | 8084507 | 36.58 | 49.9 | 7.8 | 2026-07-14 14:09:57 |
| Timken India Ltd. | TIMKEN | 3193.4 | 3200 | 3142.9 | 3175.4 | 3150.4 | -25.00 | -0.79 | 41211 | 12.98 | 4817.9 | 2202 | 2026-07-14 14:09:58 |
| Trident Ltd. | TRIDENT | 25.7 | 25.74 | 25.21 | 25.74 | 25.3 | -0.44 | -1.71 | 2552921 | 6.46 | 52.9 | 21.98 | 2026-07-14 14:09:56 |
| UCO Bank | UCOBANK | 26.47 | 26.47 | 26.02 | 26.47 | 26.14 | -0.33 | -1.25 | 3075122 | 8.04 | 70.65 | 11.3 | 2026-07-14 14:09:58 |
| VA Tech Wabag Ltd. | WABAG | 2190 | 2191 | 2132.3 | 2205.7 | 2134.8 | -70.90 | -3.21 | 117233 | 25.03 | 2253.5 | 241.85 | 2026-07-14 09:39:55 |
| VRL Logistics Ltd. | VRLLOG | 232.69 | 232.69 | 229 | 230.97 | 230.47 | -0.50 | -0.22 | 41658 | 0.96 | 772.5 | 225 | 2026-07-14 14:09:57 |