Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 22 |
Declines - 57 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1407.7 | 1432.5 | 24.80 | 1.76 |
| Advanced Enzyme Technologies Ltd. | 298.85 | 299.55 | 0.70 | 0.23 |
| Aegis Logistics Ltd. | 1268.1 | 1328.7 | 60.60 | 4.78 |
| Can Fin Homes Ltd. | 797.6 | 801.6 | 4.00 | 0.50 |
| Chennai Petroleum Corporation Ltd. | 1457.8 | 1528.7 | 70.90 | 4.86 |
| Dilip Buildcon Ltd. | 393.55 | 396.35 | 2.80 | 0.71 |
| Gujarat Mineral Development Corporation Ltd. | 568.85 | 580.8 | 11.95 | 2.10 |
| Himatsingka Seide Ltd. | 69.46 | 69.57 | 0.11 | 0.16 |
| Indo Count Industries Ltd. | 450.85 | 452.2 | 1.35 | 0.30 |
| Inox Wind Ltd. | 75.71 | 76.24 | 0.53 | 0.70 |
| IOL Chemicals And Pharmaceuticals Ltd. | 210.98 | 211.75 | 0.77 | 0.36 |
| KEC International Ltd. | 405.7 | 410.35 | 4.65 | 1.15 |
| MOIL Ltd. | 251.49 | 251.77 | 0.28 | 0.11 |
| PNC Infratech Ltd. | 177.06 | 178.23 | 1.17 | 0.66 |
| Rain Industries Ltd. | 217.81 | 227.96 | 10.15 | 4.66 |
| SH Kelkar And Company Ltd. | 145.59 | 146.75 | 1.16 | 0.80 |
| Shipping Corporation Of India Ltd. | 288.75 | 289.2 | 0.45 | 0.16 |
| Sterlite Technologies Ltd. | 824.7 | 865.9 | 41.20 | 5.00 |
| Swan Defence and Heavy Industries Ltd. | 2484 | 2499.8 | 15.80 | 0.64 |
| The Jammu & Kashmir Bank Ltd. | 147.03 | 147.19 | 0.16 | 0.11 |
| Timken India Ltd. | 3098.9 | 3119 | 20.10 | 0.65 |
| VA Tech Wabag Ltd. | 2008.4 | 2133.8 | 125.40 | 6.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 114.27 | 113.5 | -0.77 | -0.67 |
| Atul Ltd. | 6314.5 | 6285 | -29.50 | -0.47 |
| Avanti Feeds Ltd. | 837.15 | 809.2 | -27.95 | -3.34 |
| Bajaj Electricals Ltd. | 339.95 | 336.9 | -3.05 | -0.90 |
| Balrampur Chini Mills Ltd. | 711.45 | 690.5 | -20.95 | -2.94 |
| BEML Ltd. | 2105.6 | 2075 | -30.60 | -1.45 |
| Bombay Burmah Trading Corporation Ltd. | 1477.5 | 1466.8 | -10.70 | -0.72 |
| BSE Ltd. | 3394 | 3273.6 | -120.40 | -3.55 |
| Care Ratings Ltd. | 1721.1 | 1713.6 | -7.50 | -0.44 |
| Ceat Ltd. | 3313.2 | 3300 | -13.20 | -0.40 |
| Century Plyboards (India) Ltd. | 744.1 | 739.95 | -4.15 | -0.56 |
| Chambal Fertilisers and Chemicals Ltd. | 418.65 | 415.85 | -2.80 | -0.67 |
| Coforge Ltd. | 1950 | 1866.2 | -83.80 | -4.30 |
| DCB Bank Ltd. | 229.55 | 228.11 | -1.44 | -0.63 |
| Delta Corp Ltd. | 55.44 | 55.11 | -0.33 | -0.60 |
| E.I.D. - Parry (India) Ltd. | 763.7 | 750.55 | -13.15 | -1.72 |
| Embassy Developments Ltd. | 58.12 | 57.64 | -0.48 | -0.83 |
| Escorts Kubota Ltd. | 3013.2 | 2989 | -24.20 | -0.80 |
| Firstsource Solutions Ltd. | 257.8 | 255.5 | -2.30 | -0.89 |
| Godfrey Phillips India Ltd. | 2010 | 1981.4 | -28.60 | -1.42 |
| Granules India Ltd. | 895.35 | 888.6 | -6.75 | -0.75 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.1 | 563.6 | -25.50 | -4.33 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.81 | 160 | -0.81 | -0.50 |
| Hindustan Construction Company Ltd. | 23.86 | 23.28 | -0.58 | -2.43 |
| IFCI Ltd. | 92.61 | 88.3 | -4.31 | -4.65 |
| India Tourism Development Corporation Ltd. | 638.2 | 630.55 | -7.65 | -1.20 |
| ITI Ltd. | 270.2 | 267.9 | -2.30 | -0.85 |
| Jain Irrigation Systems Ltd. | 31.12 | 30.48 | -0.64 | -2.06 |
| JK Lakshmi Cement Ltd. | 498.75 | 498.55 | -0.20 | -0.04 |
| JK Tyre & Industries Ltd. | 364.1 | 357.95 | -6.15 | -1.69 |
| Just Dial Ltd. | 694.25 | 677 | -17.25 | -2.48 |
| Kalpataru Projects International Ltd. | 1397.5 | 1386.8 | -10.70 | -0.77 |
| Kaveri Seed Company Ltd. | 728.5 | 724.8 | -3.70 | -0.51 |
| Laurus Labs Ltd. | 1946.9 | 1930.5 | -16.40 | -0.84 |
| LMW Ltd. | 18603 | 18320 | -283.00 | -1.52 |
| MMTC Ltd. | 63.19 | 62.96 | -0.23 | -0.36 |
| National Fertilizers Ltd. | 70.35 | 69.89 | -0.46 | -0.65 |
| Navkar Corporation Ltd. | 94.75 | 94.61 | -0.14 | -0.15 |
| NCC Ltd. | 148.65 | 147.39 | -1.26 | -0.85 |
| Omaxe Ltd. | 127.58 | 124 | -3.58 | -2.81 |
| Persistent Systems Ltd. | 5560 | 5447.5 | -112.50 | -2.02 |
| PTC India Ltd. | 154.2 | 153.45 | -0.75 | -0.49 |
| PVR Inox Ltd. | 1231.3 | 1190.3 | -41.00 | -3.33 |
| Rallis India Ltd. | 205.29 | 203.3 | -1.99 | -0.97 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.73 | 112.42 | -1.31 | -1.15 |
| Raymond Ltd. | 857.8 | 808.95 | -48.85 | -5.69 |
| Repco Home Finance Ltd. | 361.35 | 360.1 | -1.25 | -0.35 |
| Rupa & Company Ltd. | 142.18 | 140.91 | -1.27 | -0.89 |
| Schneider Electric Infrastructure Ltd. | 1229.7 | 1209.3 | -20.40 | -1.66 |
| Sobha Ltd. | 1255.6 | 1244.1 | -11.50 | -0.92 |
| Swan Corp Ltd. | 276.8 | 274.3 | -2.50 | -0.90 |
| Tata Elxsi Ltd. | 3492 | 3435 | -57.00 | -1.63 |
| The India Cements Ltd. | 353.45 | 351.4 | -2.05 | -0.58 |
| The Karnataka Bank Ltd. | 334.25 | 333.2 | -1.05 | -0.31 |
| The South Indian Bank Ltd. | 46.82 | 46.6 | -0.22 | -0.47 |
| UCO Bank | 24.18 | 24.1 | -0.08 | -0.33 |
| VRL Logistics Ltd. | 293.75 | 291.9 | -1.85 | -0.63 |
Market Stats
Advances
22
Declines
57
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1406 | 1440 | 1396.5 | 1407.7 | 1432.5 | 24.80 | 1.76 | 795910 | 114.01 | 4236.75 | 588 | 2026-09-09 10:44:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 298.45 | 300.5 | 296 | 298.85 | 299.55 | 0.70 | 0.23 | 43450 | 1.30 | 571 | 225 | 2026-09-09 10:44:22 |
| Aegis Logistics Ltd. | AEGISLOG | 1270.6 | 1348.2 | 1268.6 | 1268.1 | 1328.7 | 60.60 | 4.78 | 984834 | 130.85 | 1497.8 | 246.6 | 2026-09-09 10:44:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.6 | 114.09 | 113.3 | 114.27 | 113.5 | -0.77 | -0.67 | 179282 | 2.03 | 319 | 70.15 | 2026-09-09 10:44:38 |
| Atul Ltd. | ATUL | 6295 | 6321.5 | 6262 | 6314.5 | 6285 | -29.50 | -0.47 | 6004 | 3.77 | 9812.9 | 4752 | 2026-09-09 10:44:33 |
| Avanti Feeds Ltd. | AVANTIFEED | 842 | 842 | 807.3 | 837.15 | 809.2 | -27.95 | -3.34 | 175676 | 14.22 | 1593.8 | 321.1 | 2026-09-09 10:44:57 |
| Bajaj Electricals Ltd. | BAJAJELEC | 336.55 | 340 | 335.7 | 339.95 | 336.9 | -3.05 | -0.90 | 42083 | 1.42 | 1327.7 | 301 | 2026-09-09 10:44:49 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 710.05 | 710.05 | 689 | 711.45 | 690.5 | -20.95 | -2.94 | 630876 | 43.56 | 780.95 | 307.3 | 2026-09-09 10:44:56 |
| BEML Ltd. | BEML | 2105 | 2119 | 2071.2 | 2105.6 | 2075 | -30.60 | -1.45 | 132927 | 27.58 | 5488 | 1128 | 2026-09-09 10:44:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1480 | 1485.1 | 1464.1 | 1477.5 | 1466.8 | -10.70 | -0.72 | 13057 | 1.92 | 2975 | 781.05 | 2026-09-09 10:44:58 |
| BSE Ltd. | BSE | 3301 | 3319.9 | 3268.2 | 3394 | 3273.6 | -120.40 | -3.55 | 2191910 | 717.54 | 7588 | 406.2 | 2026-09-09 10:44:59 |
| Can Fin Homes Ltd. | CANFINHOME | 797.6 | 802.95 | 792.6 | 797.6 | 801.6 | 4.00 | 0.50 | 39341 | 3.15 | 964.9 | 452 | 2026-09-09 10:44:34 |
| Care Ratings Ltd. | CARERATING | 1735.7 | 1735.7 | 1705.1 | 1721.1 | 1713.6 | -7.50 | -0.44 | 6994 | 1.20 | 1964 | 465 | 2026-09-09 10:44:56 |
| Ceat Ltd. | CEATLTD | 3302 | 3310.4 | 3287.5 | 3313.2 | 3300 | -13.20 | -0.40 | 9698 | 3.20 | 4438 | 1324.2 | 2026-09-09 10:44:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 746.95 | 746.95 | 736.55 | 744.1 | 739.95 | -4.15 | -0.56 | 3809 | 0.28 | 935 | 436 | 2026-09-09 10:44:45 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.6 | 417.95 | 414.5 | 418.65 | 415.85 | -2.80 | -0.67 | 175701 | 7.31 | 742.2 | 248.4 | 2026-09-09 10:44:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1466.5 | 1538.8 | 1466 | 1457.8 | 1528.7 | 70.90 | 4.86 | 2343332 | 358.23 | 1538.8 | 186.6 | 2026-09-09 10:44:56 |
| Coforge Ltd. | COFORGE | 1815.5 | 1867.4 | 1780.7 | 1950 | 1866.2 | -83.80 | -4.30 | 6004709 | 1120.60 | 10026.8 | 1008.1 | 2026-09-09 10:44:59 |
| DCB Bank Ltd. | DCBBANK | 229 | 229.05 | 225.88 | 229.55 | 228.11 | -1.44 | -0.63 | 364166 | 8.31 | 234.8 | 81.15 | 2026-09-09 10:44:57 |
| Delta Corp Ltd. | DELTACORP | 55.48 | 55.92 | 54.8 | 55.44 | 55.11 | -0.33 | -0.60 | 385087 | 2.12 | 259.95 | 48.3 | 2026-09-09 10:44:57 |
| Dilip Buildcon Ltd. | DBL | 393.15 | 399.7 | 391.7 | 393.55 | 396.35 | 2.80 | 0.71 | 34720 | 1.38 | 588 | 159.55 | 2026-09-09 10:44:28 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 765 | 767 | 746.1 | 763.7 | 750.55 | -13.15 | -1.72 | 193249 | 14.50 | 1246.8 | 433.2 | 2026-09-09 10:44:58 |
| Embassy Developments Ltd. | EMBDL | 57.65 | 58.11 | 57.4 | 58.12 | 57.64 | -0.48 | -0.83 | 505843 | 2.92 | 164.36 | 39.46 | 2026-09-09 10:44:58 |
| Escorts Kubota Ltd. | ESCORTS | 3009 | 3036 | 2988 | 3013.2 | 2989 | -24.20 | -0.80 | 12087 | 3.61 | 4420 | 1645 | 2026-09-09 10:44:59 |
| Firstsource Solutions Ltd. | FSL | 258 | 258 | 254.6 | 257.8 | 255.5 | -2.30 | -0.89 | 150317 | 3.84 | 422.3 | 96.25 | 2026-09-09 10:44:57 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 | 21911 | 0.00 | 14.6 | 1.1 | 2026-09-09 10:44:07 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2010 | 2010 | 1972 | 2010 | 1981.4 | -28.60 | -1.42 | 107228 | 21.25 | 11465 | 1047 | 2026-09-09 10:44:59 |
| Granules India Ltd. | GRANULES | 899.75 | 901.8 | 887 | 895.35 | 888.6 | -6.75 | -0.75 | 610176 | 54.22 | 910 | 267.75 | 2026-09-09 10:44:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 571.7 | 585 | 569.95 | 568.85 | 580.8 | 11.95 | 2.10 | 1142014 | 66.33 | 771.9 | 122.7 | 2026-09-09 10:44:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 564 | 565.95 | 556.5 | 589.1 | 563.6 | -25.50 | -4.33 | 301184 | 16.97 | 800 | 365 | 2026-09-09 10:44:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.9 | 161.75 | 159.8 | 160.81 | 160 | -0.81 | -0.50 | 769158 | 12.31 | 322.25 | 116 | 2026-09-09 10:44:57 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 69.89 | 70.3 | 69.46 | 69.46 | 69.57 | 0.11 | 0.16 | 83464 | 0.58 | 231.3 | 67.6 | 2026-09-09 10:44:55 |
| Hindustan Construction Company Ltd. | HCC | 23.66 | 23.95 | 23.22 | 23.86 | 23.28 | -0.58 | -2.43 | 8290939 | 19.30 | 57.5 | 12 | 2026-09-09 10:44:57 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | 0.00 | 0.00 | 29739 | 0.00 | 7.35 | 1.45 | 2026-09-09 10:38:42 |
| IFCI Ltd. | IFCI | 92.5 | 93.56 | 87.76 | 92.61 | 88.3 | -4.31 | -4.65 | 78018747 | 688.91 | 107.5 | 9 | 2026-09-09 10:44:59 |
| India Tourism Development Corporation Ltd. | ITDC | 634.1 | 636.4 | 629.2 | 638.2 | 630.55 | -7.65 | -1.20 | 18569 | 1.17 | 930.8 | 276 | 2026-09-09 10:44:59 |
| Indo Count Industries Ltd. | ICIL | 449.75 | 464 | 449 | 450.85 | 452.2 | 1.35 | 0.30 | 298205 | 13.48 | 474.65 | 101.25 | 2026-09-09 10:44:48 |
| Inox Wind Ltd. | INOXWIND | 75.5 | 77.23 | 75.5 | 75.71 | 76.24 | 0.53 | 0.70 | 8252978 | 62.92 | 663 | 68 | 2026-09-09 10:44:57 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 210.63 | 216.4 | 208.52 | 210.98 | 211.75 | 0.77 | 0.36 | 1589661 | 33.66 | 537.7 | 57.5 | 2026-09-09 10:44:58 |
| ITI Ltd. | ITI | 269 | 270 | 267.3 | 270.2 | 267.9 | -2.30 | -0.85 | 24692 | 0.66 | 592.7 | 86.55 | 2026-09-09 10:44:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31 | 31 | 30.27 | 31.12 | 30.48 | -0.64 | -2.06 | 777892 | 2.37 | 84.19 | 26.11 | 2026-09-09 10:44:41 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 497.85 | 500.9 | 495.2 | 498.75 | 498.55 | -0.20 | -0.04 | 20895 | 1.04 | 1021.2 | 451.5 | 2026-09-09 10:44:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 364.4 | 364.75 | 356.95 | 364.1 | 357.95 | -6.15 | -1.69 | 233061 | 8.34 | 611.9 | 125.05 | 2026-09-09 10:44:58 |
| Just Dial Ltd. | JUSTDIAL | 688.3 | 688.85 | 675.3 | 694.25 | 677 | -17.25 | -2.48 | 47288 | 3.20 | 1395 | 480.5 | 2026-09-09 10:44:53 |
| Kalpataru Projects International Ltd. | KPIL | 1399.5 | 1403.3 | 1385.1 | 1397.5 | 1386.8 | -10.70 | -0.77 | 22998 | 3.19 | 1479.6 | 356 | 2026-09-09 10:44:56 |
| Kaveri Seed Company Ltd. | KSCL | 729 | 729.2 | 723.1 | 728.5 | 724.8 | -3.70 | -0.51 | 12707 | 0.92 | 1602 | 415 | 2026-09-09 10:44:52 |
| KEC International Ltd. | KEC | 406 | 410.7 | 403.5 | 405.7 | 410.35 | 4.65 | 1.15 | 250172 | 10.27 | 1313.25 | 386.5 | 2026-09-09 10:44:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1946.9 | 1955 | 1925.4 | 1946.9 | 1930.5 | -16.40 | -0.84 | 613240 | 118.39 | 1955 | 278.85 | 2026-09-09 10:44:59 |
| LMW Ltd. | LMW | 18600 | 18600 | 18320 | 18603 | 18320 | -283.00 | -1.52 | 369 | 0.68 | 20151 | 9806.5 | 2026-09-09 10:44:40 |
| MMTC Ltd. | MMTC | 63.29 | 63.62 | 62.71 | 63.19 | 62.96 | -0.23 | -0.36 | 374956 | 2.36 | 131.8 | 26.3 | 2026-09-09 10:44:56 |
| MOIL Ltd. | MOIL | 251.69 | 253.5 | 250 | 251.49 | 251.77 | 0.28 | 0.11 | 173317 | 4.36 | 588 | 140.75 | 2026-09-09 10:44:56 |
| National Fertilizers Ltd. | NFL | 70.24 | 70.25 | 69.7 | 70.35 | 69.89 | -0.46 | -0.65 | 142819 | 1.00 | 169.95 | 46.3 | 2026-09-09 10:44:50 |
| Navkar Corporation Ltd. | NAVKARCORP | 94.55 | 95.41 | 94.48 | 94.75 | 94.61 | -0.14 | -0.15 | 46734 | 0.44 | 176.43 | 44.35 | 2026-09-09 10:44:56 |
| NCC Ltd. | NCC | 148.5 | 148.9 | 146.82 | 148.65 | 147.39 | -1.26 | -0.85 | 456649 | 6.73 | 364.5 | 63.25 | 2026-09-09 10:44:56 |
| Omaxe Ltd. | OMAXE | 128.9 | 128.9 | 123.58 | 127.58 | 124 | -3.58 | -2.81 | 300120 | 3.72 | 162.45 | 42.05 | 2026-09-09 10:44:52 |
| Persistent Systems Ltd. | PERSISTENT | 5490 | 5490 | 5396 | 5560 | 5447.5 | -112.50 | -2.02 | 286531 | 156.09 | 8900 | 3092.05 | 2026-09-09 10:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 177 | 178.95 | 176.42 | 177.06 | 178.23 | 1.17 | 0.66 | 98287 | 1.75 | 574.8 | 158.17 | 2026-09-09 10:44:57 |
| PTC India Ltd. | PTC | 153.91 | 154.59 | 153.3 | 154.2 | 153.45 | -0.75 | -0.49 | 378785 | 5.81 | 254.6 | 67.5 | 2026-09-09 10:44:55 |
| PVR Inox Ltd. | PVRINOX | 1231.3 | 1232 | 1187.1 | 1231.3 | 1190.3 | -41.00 | -3.33 | 233805 | 27.83 | 2142.95 | 830 | 2026-09-09 10:44:55 |
| Rain Industries Ltd. | RAIN | 219.5 | 228 | 218.67 | 217.81 | 227.96 | 10.15 | 4.66 | 4307094 | 98.18 | 252 | 99.9 | 2026-09-09 10:44:59 |
| Rallis India Ltd. | RALLIS | 204.5 | 205.75 | 203.01 | 205.29 | 203.3 | -1.99 | -0.97 | 125808 | 2.56 | 385.9 | 186.55 | 2026-09-09 10:44:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 112.6 | 113.19 | 112.26 | 113.73 | 112.42 | -1.31 | -1.15 | 228871 | 2.57 | 245 | 87.7 | 2026-09-09 10:44:58 |
| Raymond Ltd. | RAYMOND | 834.5 | 834.5 | 773.5 | 857.8 | 808.95 | -48.85 | -5.69 | 3111925 | 251.74 | 3496 | 320 | 2026-09-09 10:44:58 |
| Repco Home Finance Ltd. | REPCOHOME | 364.85 | 364.85 | 359.25 | 361.35 | 360.1 | -1.25 | -0.35 | 7923 | 0.29 | 595 | 155.3 | 2026-09-09 10:44:55 |
| Rupa & Company Ltd. | RUPA | 141.5 | 142.64 | 140.71 | 142.18 | 140.91 | -1.27 | -0.89 | 25670 | 0.36 | 368.4 | 109.21 | 2026-09-09 10:44:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1229.7 | 1235 | 1208 | 1229.7 | 1209.3 | -20.40 | -1.66 | 32959 | 3.99 | 1548 | 116.2 | 2026-09-09 10:44:55 |
| SH Kelkar And Company Ltd. | SHK | 145.88 | 148.87 | 145.88 | 145.59 | 146.75 | 1.16 | 0.80 | 95704 | 1.40 | 336.25 | 81.65 | 2026-09-09 10:44:56 |
| Shipping Corporation Of India Ltd. | SCI | 288.7 | 291.2 | 288.35 | 288.75 | 289.2 | 0.45 | 0.16 | 428154 | 12.38 | 384.2 | 79.2 | 2026-09-09 10:44:56 |
| Sobha Ltd. | SOBHA | 1255 | 1255 | 1241 | 1255.6 | 1244.1 | -11.50 | -0.92 | 6182 | 0.77 | 2220 | 412.1 | 2026-09-09 10:44:57 |
| Sterlite Technologies Ltd. | STLTECH | 815 | 865.9 | 796.05 | 824.7 | 865.9 | 41.20 | 5.00 | 3302738 | 285.98 | 865.9 | 58.86 | 2026-09-09 10:44:55 |
| Swan Corp Ltd. | SWANCORP | 276.3 | 276.8 | 273.65 | 276.8 | 274.3 | -2.50 | -0.90 | 85377 | 2.34 | 809.8 | 192.65 | 2026-09-09 10:44:56 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2490 | 2519 | 2471 | 2484 | 2499.8 | 15.80 | 0.64 | 4944 | 1.24 | 2750 | 1.65 | 2026-09-09 10:44:22 |
| Tata Elxsi Ltd. | TATAELXSI | 3452.5 | 3459.9 | 3422.1 | 3492 | 3435 | -57.00 | -1.63 | 57505 | 19.75 | 10760 | 3353.9 | 2026-09-09 10:44:59 |
| The India Cements Ltd. | INDIACEM | 354 | 354.95 | 351.1 | 353.45 | 351.4 | -2.05 | -0.58 | 11993 | 0.42 | 485.8 | 167.2 | 2026-09-09 10:44:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 147.88 | 147.88 | 146.16 | 147.03 | 147.19 | 0.16 | 0.11 | 311319 | 4.58 | 201.75 | 26.7 | 2026-09-09 10:44:58 |
| The Karnataka Bank Ltd. | KTKBANK | 334.2 | 335.7 | 332.65 | 334.25 | 333.2 | -1.05 | -0.31 | 305587 | 10.18 | 345.9 | 70.8 | 2026-09-09 10:44:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.51 | 46.96 | 46.51 | 46.82 | 46.6 | -0.22 | -0.47 | 2509116 | 11.69 | 49.9 | 7.8 | 2026-09-09 10:44:55 |
| Timken India Ltd. | TIMKEN | 3090 | 3135 | 3087.2 | 3098.9 | 3119 | 20.10 | 0.65 | 6585 | 2.05 | 4817.9 | 2202 | 2026-09-09 10:44:58 |
| Trident Ltd. | TRIDENT | 23.9 | 24.07 | 23.81 | 23.86 | 23.86 | 0.00 | 0.00 | 801650 | 1.91 | 52.9 | 21.98 | 2026-09-09 10:44:55 |
| UCO Bank | UCOBANK | 24.14 | 24.15 | 24.02 | 24.18 | 24.1 | -0.08 | -0.33 | 1271640 | 3.06 | 70.65 | 11.3 | 2026-09-09 10:44:56 |
| VA Tech Wabag Ltd. | WABAG | 2011.3 | 2188 | 2011.3 | 2008.4 | 2133.8 | 125.40 | 6.24 | 1629448 | 347.69 | 2253.5 | 241.85 | 2026-09-09 10:44:55 |
| VRL Logistics Ltd. | VRLLOG | 294.95 | 294.95 | 291.35 | 293.75 | 291.9 | -1.85 | -0.63 | 24024 | 0.70 | 772.5 | 225 | 2026-09-09 10:44:45 |