Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 60 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 322.65 | 323.55 | 0.90 | 0.28 |
| Aegis Logistics Ltd. | 1357.9 | 1397.2 | 39.30 | 2.89 |
| Ashoka Buildcon Ltd. | 120.33 | 121.86 | 1.53 | 1.27 |
| Atul Ltd. | 6793.5 | 6832.5 | 39.00 | 0.57 |
| Avanti Feeds Ltd. | 893.4 | 899.15 | 5.75 | 0.64 |
| BEML Ltd. | 1690.6 | 1695.8 | 5.20 | 0.31 |
| Bombay Burmah Trading Corporation Ltd. | 1505.7 | 1506.5 | 0.80 | 0.05 |
| Can Fin Homes Ltd. | 809.8 | 811.15 | 1.35 | 0.17 |
| Care Ratings Ltd. | 1729.4 | 1770 | 40.60 | 2.35 |
| Ceat Ltd. | 3611.2 | 3751.9 | 140.70 | 3.90 |
| Chambal Fertilisers and Chemicals Ltd. | 454.6 | 455.7 | 1.10 | 0.24 |
| Coforge Ltd. | 1749.9 | 1764.6 | 14.70 | 0.84 |
| Delta Corp Ltd. | 63.75 | 63.85 | 0.10 | 0.16 |
| Embassy Developments Ltd. | 61.12 | 61.29 | 0.17 | 0.28 |
| Escorts Kubota Ltd. | 3101.2 | 3112.5 | 11.30 | 0.36 |
| Granules India Ltd. | 825.7 | 835.1 | 9.40 | 1.14 |
| Gujarat Mineral Development Corporation Ltd. | 556 | 575 | 19.00 | 3.42 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 519.75 | 528.35 | 8.60 | 1.65 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.68 | 161.2 | 0.52 | 0.32 |
| Himatsingka Seide Ltd. | 81.05 | 81.6 | 0.55 | 0.68 |
| Hindustan Construction Company Ltd. | 21.84 | 22.05 | 0.21 | 0.96 |
| IFCI Ltd. | 75.9 | 75.93 | 0.03 | 0.04 |
| India Tourism Development Corporation Ltd. | 705.05 | 710 | 4.95 | 0.70 |
| Indo Count Industries Ltd. | 419.75 | 422.3 | 2.55 | 0.61 |
| Inox Wind Ltd. | 79.21 | 79.44 | 0.23 | 0.29 |
| IOL Chemicals And Pharmaceuticals Ltd. | 153.74 | 157.54 | 3.80 | 2.47 |
| ITI Ltd. | 282.6 | 283.2 | 0.60 | 0.21 |
| Jain Irrigation Systems Ltd. | 30.92 | 31.18 | 0.26 | 0.84 |
| JK Lakshmi Cement Ltd. | 570.55 | 574.85 | 4.30 | 0.75 |
| JK Tyre & Industries Ltd. | 410.4 | 417.7 | 7.30 | 1.78 |
| Just Dial Ltd. | 703.75 | 704 | 0.25 | 0.04 |
| Kalpataru Projects International Ltd. | 1279.7 | 1283.5 | 3.80 | 0.30 |
| Kaveri Seed Company Ltd. | 779.7 | 789.15 | 9.45 | 1.21 |
| KEC International Ltd. | 474.1 | 480.8 | 6.70 | 1.41 |
| LMW Ltd. | 16064 | 16263 | 199.00 | 1.24 |
| MMTC Ltd. | 63.65 | 64.05 | 0.40 | 0.63 |
| National Fertilizers Ltd. | 71.84 | 72.35 | 0.51 | 0.71 |
| Navkar Corporation Ltd. | 102.71 | 102.9 | 0.19 | 0.18 |
| NCC Ltd. | 143.11 | 144.26 | 1.15 | 0.80 |
| Persistent Systems Ltd. | 5499 | 5538 | 39.00 | 0.71 |
| PNC Infratech Ltd. | 251.06 | 257.5 | 6.44 | 2.57 |
| PTC India Ltd. | 183.44 | 195.87 | 12.43 | 6.78 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.01 | 127.66 | 0.65 | 0.51 |
| Raymond Ltd. | 605.1 | 630.75 | 25.65 | 4.24 |
| Repco Home Finance Ltd. | 383.05 | 387 | 3.95 | 1.03 |
| Rupa & Company Ltd. | 162.88 | 163.33 | 0.45 | 0.28 |
| Schneider Electric Infrastructure Ltd. | 1333.9 | 1356.5 | 22.60 | 1.69 |
| SH Kelkar And Company Ltd. | 165.77 | 166.16 | 0.39 | 0.24 |
| Sobha Ltd. | 1358.4 | 1377.3 | 18.90 | 1.39 |
| Sterlite Technologies Ltd. | 604.45 | 634.65 | 30.20 | 5.00 |
| Swan Defence and Heavy Industries Ltd. | 2528.8 | 2541 | 12.20 | 0.48 |
| Tata Elxsi Ltd. | 3737 | 3755.3 | 18.30 | 0.49 |
| The India Cements Ltd. | 391.4 | 392.2 | 0.80 | 0.20 |
| The Jammu & Kashmir Bank Ltd. | 157.81 | 158.4 | 0.59 | 0.37 |
| The South Indian Bank Ltd. | 46.86 | 47.22 | 0.36 | 0.77 |
| Timken India Ltd. | 3231.9 | 3312.9 | 81.00 | 2.51 |
| Trident Ltd. | 24.97 | 25.09 | 0.12 | 0.48 |
| UCO Bank | 26.33 | 26.56 | 0.23 | 0.87 |
| VA Tech Wabag Ltd. | 1951.4 | 1972.8 | 21.40 | 1.10 |
| VRL Logistics Ltd. | 280.25 | 284.3 | 4.05 | 1.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1646 | 1645.5 | -0.50 | -0.03 |
| Bajaj Electricals Ltd. | 349.7 | 348.45 | -1.25 | -0.36 |
| Balrampur Chini Mills Ltd. | 658.7 | 641.8 | -16.90 | -2.57 |
| BSE Ltd. | 3618 | 3527.2 | -90.80 | -2.51 |
| Century Plyboards (India) Ltd. | 769.5 | 759.25 | -10.25 | -1.33 |
| Chennai Petroleum Corporation Ltd. | 1325.7 | 1313.3 | -12.40 | -0.94 |
| DCB Bank Ltd. | 191.8 | 191.7 | -0.10 | -0.05 |
| Dilip Buildcon Ltd. | 467.25 | 463.8 | -3.45 | -0.74 |
| E.I.D. - Parry (India) Ltd. | 803.1 | 792.55 | -10.55 | -1.31 |
| Firstsource Solutions Ltd. | 330.7 | 330.3 | -0.40 | -0.12 |
| Future Lifestyle Fashions Ltd. | 1.22 | 1.21 | -0.01 | -0.82 |
| Godfrey Phillips India Ltd. | 2336.9 | 2317.8 | -19.10 | -0.82 |
| Housing Development And Infrastructure Ltd. | 1.65 | 1.63 | -0.02 | -1.21 |
| Laurus Labs Ltd. | 1850 | 1845.7 | -4.30 | -0.23 |
| MOIL Ltd. | 282.75 | 281.6 | -1.15 | -0.41 |
| Omaxe Ltd. | 87.6 | 87.06 | -0.54 | -0.62 |
| PVR Inox Ltd. | 1188.1 | 1178.1 | -10.00 | -0.84 |
| Rain Industries Ltd. | 238.07 | 230.82 | -7.25 | -3.05 |
| Rallis India Ltd. | 217.6 | 217.5 | -0.10 | -0.05 |
| Shipping Corporation Of India Ltd. | 300.9 | 300.25 | -0.65 | -0.22 |
| Swan Corp Ltd. | 313.55 | 313.15 | -0.40 | -0.13 |
| The Karnataka Bank Ltd. | 296.05 | 294.1 | -1.95 | -0.66 |
Market Stats
Advances
60
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1663.8 | 1663.8 | 1643.5 | 1646 | 1645.5 | -0.50 | -0.03 | 251448 | 41.38 | 4236.75 | 588 | 2026-08-05 10:29:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 323.95 | 324.95 | 321.1 | 322.65 | 323.55 | 0.90 | 0.28 | 40285 | 1.30 | 571 | 225 | 2026-08-05 10:29:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1370.2 | 1412 | 1366 | 1357.9 | 1397.2 | 39.30 | 2.89 | 621814 | 86.88 | 1434.5 | 246.6 | 2026-08-05 10:29:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 121 | 122.8 | 120.87 | 120.33 | 121.86 | 1.53 | 1.27 | 387516 | 4.72 | 319 | 70.15 | 2026-08-05 10:29:58 |
| Atul Ltd. | ATUL | 6820 | 6957 | 6811 | 6793.5 | 6832.5 | 39.00 | 0.57 | 15106 | 10.32 | 9812.9 | 4752 | 2026-08-05 10:29:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 903.7 | 905.5 | 895.45 | 893.4 | 899.15 | 5.75 | 0.64 | 85121 | 7.65 | 1593.8 | 321.1 | 2026-08-05 10:29:59 |
| Bajaj Electricals Ltd. | BAJAJELEC | 349.9 | 357.6 | 348.15 | 349.7 | 348.45 | -1.25 | -0.36 | 106685 | 3.72 | 1327.7 | 301 | 2026-08-05 10:29:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 655.1 | 655.1 | 639 | 658.7 | 641.8 | -16.90 | -2.57 | 217201 | 13.94 | 691.8 | 307.3 | 2026-08-05 10:29:58 |
| BEML Ltd. | BEML | 1700.2 | 1718.6 | 1694.5 | 1690.6 | 1695.8 | 5.20 | 0.31 | 42388 | 7.19 | 5488 | 1128 | 2026-08-05 10:29:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1511 | 1515.1 | 1505.1 | 1505.7 | 1506.5 | 0.80 | 0.05 | 5941 | 0.90 | 2975 | 781.05 | 2026-08-05 10:29:19 |
| BSE Ltd. | BSE | 3664.1 | 3664.1 | 3524.2 | 3618 | 3527.2 | -90.80 | -2.51 | 3090802 | 1090.19 | 7588 | 406.2 | 2026-08-05 10:29:59 |
| Can Fin Homes Ltd. | CANFINHOME | 816 | 820.65 | 810.1 | 809.8 | 811.15 | 1.35 | 0.17 | 105488 | 8.56 | 964.9 | 452 | 2026-08-05 10:29:59 |
| Care Ratings Ltd. | CARERATING | 1749.9 | 1777 | 1738.7 | 1729.4 | 1770 | 40.60 | 2.35 | 20636 | 3.65 | 1964 | 465 | 2026-08-05 10:29:59 |
| Ceat Ltd. | CEATLTD | 3637.1 | 3790 | 3622.6 | 3611.2 | 3751.9 | 140.70 | 3.90 | 159537 | 59.86 | 4438 | 1324.2 | 2026-08-05 10:29:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 773.65 | 774.7 | 758.2 | 769.5 | 759.25 | -10.25 | -1.33 | 23856 | 1.81 | 935 | 436 | 2026-08-05 10:29:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457 | 457.9 | 454 | 454.6 | 455.7 | 1.10 | 0.24 | 113306 | 5.16 | 742.2 | 248.4 | 2026-08-05 10:29:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1346.8 | 1351 | 1305 | 1325.7 | 1313.3 | -12.40 | -0.94 | 894749 | 117.51 | 1354 | 186.6 | 2026-08-05 10:29:58 |
| Coforge Ltd. | COFORGE | 1745.1 | 1768.7 | 1745.1 | 1749.9 | 1764.6 | 14.70 | 0.84 | 854075 | 150.71 | 10026.8 | 1008.1 | 2026-08-05 10:29:58 |
| DCB Bank Ltd. | DCBBANK | 191.5 | 193.96 | 191.5 | 191.8 | 191.7 | -0.10 | -0.05 | 268468 | 5.15 | 205.9 | 81.15 | 2026-08-05 10:29:57 |
| Delta Corp Ltd. | DELTACORP | 64.39 | 64.54 | 63.81 | 63.75 | 63.85 | 0.10 | 0.16 | 174419 | 1.11 | 259.95 | 48.3 | 2026-08-05 10:29:44 |
| Dilip Buildcon Ltd. | DBL | 470 | 474.7 | 463.5 | 467.25 | 463.8 | -3.45 | -0.74 | 98298 | 4.56 | 588 | 159.55 | 2026-08-05 10:29:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 807.5 | 807.5 | 792.05 | 803.1 | 792.55 | -10.55 | -1.31 | 111944 | 8.87 | 1246.8 | 433.2 | 2026-08-05 10:29:56 |
| Embassy Developments Ltd. | EMBDL | 61.49 | 61.8 | 61.06 | 61.12 | 61.29 | 0.17 | 0.28 | 315982 | 1.94 | 164.36 | 39.46 | 2026-08-05 10:29:56 |
| Escorts Kubota Ltd. | ESCORTS | 3115 | 3127.8 | 3095.1 | 3101.2 | 3112.5 | 11.30 | 0.36 | 28236 | 8.79 | 4420 | 1645 | 2026-08-05 10:29:56 |
| Firstsource Solutions Ltd. | FSL | 332 | 340 | 328.9 | 330.7 | 330.3 | -0.40 | -0.12 | 943587 | 31.17 | 422.3 | 96.25 | 2026-08-05 10:29:55 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.23 | 1.26 | 1.2 | 1.22 | 1.21 | -0.01 | -0.82 | 11350 | 0.00 | 14.6 | 1.11 | 2026-08-05 10:23:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2336.9 | 2359 | 2311.2 | 2336.9 | 2317.8 | -19.10 | -0.82 | 190513 | 44.16 | 11465 | 1047 | 2026-08-05 10:29:58 |
| Granules India Ltd. | GRANULES | 827.8 | 836.65 | 822 | 825.7 | 835.1 | 9.40 | 1.14 | 125109 | 10.45 | 910 | 267.75 | 2026-08-05 10:29:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558 | 575.5 | 558 | 556 | 575 | 19.00 | 3.42 | 876454 | 50.40 | 771.9 | 122.7 | 2026-08-05 10:29:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 524.8 | 532 | 523.15 | 519.75 | 528.35 | 8.60 | 1.65 | 211777 | 11.19 | 800 | 365 | 2026-08-05 10:29:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.05 | 162.24 | 161.05 | 160.68 | 161.2 | 0.52 | 0.32 | 94641 | 1.53 | 322.25 | 116 | 2026-08-05 10:29:55 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 81.48 | 81.95 | 80.9 | 81.05 | 81.6 | 0.55 | 0.68 | 168704 | 1.38 | 231.3 | 67.6 | 2026-08-05 10:29:50 |
| Hindustan Construction Company Ltd. | HCC | 22.04 | 22.26 | 22.02 | 21.84 | 22.05 | 0.21 | 0.96 | 4341677 | 9.57 | 57.5 | 12 | 2026-08-05 10:29:55 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.67 | 1.68 | 1.62 | 1.65 | 1.63 | -0.02 | -1.21 | 38242 | 0.01 | 7.35 | 1.61 | 2026-08-05 10:29:37 |
| IFCI Ltd. | IFCI | 76.45 | 76.98 | 75.9 | 75.9 | 75.93 | 0.03 | 0.04 | 3607556 | 27.39 | 95.8 | 9 | 2026-08-05 10:29:55 |
| India Tourism Development Corporation Ltd. | ITDC | 705.95 | 722 | 705.95 | 705.05 | 710 | 4.95 | 0.70 | 52921 | 3.76 | 930.8 | 276 | 2026-08-05 10:29:55 |
| Indo Count Industries Ltd. | ICIL | 421.9 | 425 | 418 | 419.75 | 422.3 | 2.55 | 0.61 | 64784 | 2.74 | 463.8 | 101.25 | 2026-08-05 10:29:52 |
| Inox Wind Ltd. | INOXWIND | 79.55 | 80.36 | 79.4 | 79.21 | 79.44 | 0.23 | 0.29 | 2201353 | 17.49 | 663 | 73.81 | 2026-08-05 10:29:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 155 | 159.49 | 154.5 | 153.74 | 157.54 | 3.80 | 2.47 | 921178 | 14.51 | 537.7 | 57.5 | 2026-08-05 10:29:56 |
| ITI Ltd. | ITI | 283.9 | 286 | 282.9 | 282.6 | 283.2 | 0.60 | 0.21 | 47610 | 1.35 | 592.7 | 86.55 | 2026-08-05 10:29:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.23 | 31.4 | 31.13 | 30.92 | 31.18 | 0.26 | 0.84 | 273989 | 0.85 | 84.19 | 26.5 | 2026-08-05 10:29:44 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 571 | 575.85 | 571 | 570.55 | 574.85 | 4.30 | 0.75 | 20540 | 1.18 | 1021.2 | 451.5 | 2026-08-05 10:29:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 422 | 413.35 | 410.4 | 417.7 | 7.30 | 1.78 | 638458 | 26.67 | 611.9 | 125.05 | 2026-08-05 10:29:56 |
| Just Dial Ltd. | JUSTDIAL | 709.9 | 709.9 | 702.55 | 703.75 | 704 | 0.25 | 0.04 | 60294 | 4.24 | 1395 | 480.5 | 2026-08-05 10:29:52 |
| Kalpataru Projects International Ltd. | KPIL | 1280 | 1289.8 | 1277.7 | 1279.7 | 1283.5 | 3.80 | 0.30 | 14167 | 1.82 | 1479.6 | 356 | 2026-08-05 10:29:57 |
| Kaveri Seed Company Ltd. | KSCL | 794.7 | 798 | 780.05 | 779.7 | 789.15 | 9.45 | 1.21 | 66738 | 5.27 | 1602 | 415 | 2026-08-05 10:29:58 |
| KEC International Ltd. | KEC | 477.1 | 485.5 | 477.1 | 474.1 | 480.8 | 6.70 | 1.41 | 294838 | 14.18 | 1313.25 | 386.5 | 2026-08-05 10:29:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1854 | 1856.6 | 1834.5 | 1850 | 1845.7 | -4.30 | -0.23 | 935146 | 172.60 | 1856.6 | 278.85 | 2026-08-05 10:29:57 |
| LMW Ltd. | LMW | 16062 | 16390 | 16062 | 16064 | 16263 | 199.00 | 1.24 | 643 | 1.05 | 19199.95 | 9806.5 | 2026-08-05 10:29:14 |
| MMTC Ltd. | MMTC | 64 | 64.64 | 63.77 | 63.65 | 64.05 | 0.40 | 0.63 | 596787 | 3.82 | 131.8 | 26.3 | 2026-08-05 10:29:57 |
| MOIL Ltd. | MOIL | 283 | 283.4 | 281.25 | 282.75 | 281.6 | -1.15 | -0.41 | 111401 | 3.14 | 588 | 140.75 | 2026-08-05 10:29:56 |
| National Fertilizers Ltd. | NFL | 72.02 | 72.9 | 72.02 | 71.84 | 72.35 | 0.51 | 0.71 | 255574 | 1.85 | 169.95 | 46.3 | 2026-08-05 10:29:51 |
| Navkar Corporation Ltd. | NAVKARCORP | 103.38 | 104.24 | 102.77 | 102.71 | 102.9 | 0.19 | 0.18 | 86705 | 0.89 | 176.43 | 44.35 | 2026-08-05 10:29:56 |
| NCC Ltd. | NCC | 143.5 | 145.45 | 143.12 | 143.11 | 144.26 | 1.15 | 0.80 | 404741 | 5.84 | 364.5 | 63.25 | 2026-08-05 10:29:56 |
| Omaxe Ltd. | OMAXE | 88.5 | 88.5 | 86.51 | 87.6 | 87.06 | -0.54 | -0.62 | 42556 | 0.37 | 162.45 | 42.05 | 2026-08-05 10:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5539 | 5555 | 5493 | 5499 | 5538 | 39.00 | 0.71 | 130312 | 72.17 | 8900 | 3092.05 | 2026-08-05 10:29:56 |
| PNC Infratech Ltd. | PNCINFRA | 251.05 | 261 | 250.99 | 251.06 | 257.5 | 6.44 | 2.57 | 406255 | 10.46 | 574.8 | 158.17 | 2026-08-05 10:29:51 |
| PTC India Ltd. | PTC | 190 | 197 | 188.35 | 183.44 | 195.87 | 12.43 | 6.78 | 9425169 | 184.61 | 254.6 | 67.5 | 2026-08-05 10:29:59 |
| PVR Inox Ltd. | PVRINOX | 1184 | 1187.9 | 1164.7 | 1188.1 | 1178.1 | -10.00 | -0.84 | 104443 | 12.30 | 2142.95 | 830 | 2026-08-05 10:29:56 |
| Rain Industries Ltd. | RAIN | 240 | 242.4 | 229.52 | 238.07 | 230.82 | -7.25 | -3.05 | 2862725 | 66.08 | 242.4 | 99.9 | 2026-08-05 10:29:59 |
| Rallis India Ltd. | RALLIS | 218.6 | 219.49 | 217 | 217.6 | 217.5 | -0.10 | -0.05 | 174006 | 3.78 | 385.9 | 186.55 | 2026-08-05 10:29:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128 | 128.7 | 127.28 | 127.01 | 127.66 | 0.65 | 0.51 | 203947 | 2.60 | 245 | 87.7 | 2026-08-05 10:29:51 |
| Raymond Ltd. | RAYMOND | 607.5 | 638.45 | 604.05 | 605.1 | 630.75 | 25.65 | 4.24 | 494769 | 31.21 | 3496 | 320 | 2026-08-05 10:29:59 |
| Repco Home Finance Ltd. | REPCOHOME | 384.55 | 388.55 | 384.55 | 383.05 | 387 | 3.95 | 1.03 | 9406 | 0.36 | 595 | 155.3 | 2026-08-05 10:29:47 |
| Rupa & Company Ltd. | RUPA | 163 | 165 | 163 | 162.88 | 163.33 | 0.45 | 0.28 | 15531 | 0.25 | 368.4 | 109.21 | 2026-08-05 10:29:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1346 | 1368.5 | 1335.6 | 1333.9 | 1356.5 | 22.60 | 1.69 | 38361 | 5.20 | 1548 | 116.2 | 2026-08-05 10:29:57 |
| SH Kelkar And Company Ltd. | SHK | 165.8 | 168.74 | 165.77 | 165.77 | 166.16 | 0.39 | 0.24 | 133866 | 2.22 | 336.25 | 81.65 | 2026-08-05 10:29:57 |
| Shipping Corporation Of India Ltd. | SCI | 302.35 | 304.85 | 297.55 | 300.9 | 300.25 | -0.65 | -0.22 | 1004391 | 30.16 | 384.2 | 79.2 | 2026-08-05 10:29:56 |
| Sobha Ltd. | SOBHA | 1366.4 | 1390 | 1358.5 | 1358.4 | 1377.3 | 18.90 | 1.39 | 43637 | 6.01 | 2220 | 412.1 | 2026-08-05 10:29:57 |
| Sterlite Technologies Ltd. | STLTECH | 618.6 | 634.65 | 610 | 604.45 | 634.65 | 30.20 | 5.00 | 735190 | 46.66 | 679.9 | 58.86 | 2026-08-05 10:29:55 |
| Swan Corp Ltd. | SWANCORP | 315 | 316.65 | 313.1 | 313.55 | 313.15 | -0.40 | -0.13 | 123975 | 3.88 | 809.8 | 192.65 | 2026-08-05 10:29:57 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2485 | 2580 | 2485 | 2528.8 | 2541 | 12.20 | 0.48 | 1072 | 0.27 | 2590 | 1.65 | 2026-08-05 10:29:31 |
| Tata Elxsi Ltd. | TATAELXSI | 3757.6 | 3788.7 | 3750 | 3737 | 3755.3 | 18.30 | 0.49 | 46910 | 17.62 | 10760 | 3353.9 | 2026-08-05 10:29:59 |
| The India Cements Ltd. | INDIACEM | 391.8 | 395.65 | 388.8 | 391.4 | 392.2 | 0.80 | 0.20 | 22238 | 0.87 | 485.8 | 167.2 | 2026-08-05 10:29:40 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 158.31 | 158.87 | 157.1 | 157.81 | 158.4 | 0.59 | 0.37 | 859691 | 13.62 | 201.75 | 26.7 | 2026-08-05 10:29:55 |
| The Karnataka Bank Ltd. | KTKBANK | 295.7 | 295.7 | 293.3 | 296.05 | 294.1 | -1.95 | -0.66 | 398789 | 11.73 | 297.5 | 70.8 | 2026-08-05 10:29:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.18 | 47.4 | 46.98 | 46.86 | 47.22 | 0.36 | 0.77 | 1904175 | 8.99 | 49.9 | 7.8 | 2026-08-05 10:29:57 |
| Timken India Ltd. | TIMKEN | 3202.6 | 3320 | 3120 | 3231.9 | 3312.9 | 81.00 | 2.51 | 43506 | 14.41 | 4817.9 | 2202 | 2026-08-05 10:29:59 |
| Trident Ltd. | TRIDENT | 25.05 | 25.17 | 25 | 24.97 | 25.09 | 0.12 | 0.48 | 971539 | 2.44 | 52.9 | 21.98 | 2026-08-05 10:29:56 |
| UCO Bank | UCOBANK | 26.5 | 26.77 | 26.43 | 26.33 | 26.56 | 0.23 | 0.87 | 1800038 | 4.78 | 70.65 | 11.3 | 2026-08-05 10:29:57 |
| VA Tech Wabag Ltd. | WABAG | 1965.9 | 1995 | 1961.1 | 1951.4 | 1972.8 | 21.40 | 1.10 | 80519 | 15.88 | 2253.5 | 241.85 | 2026-08-05 10:29:57 |
| VRL Logistics Ltd. | VRLLOG | 284.75 | 291.95 | 281.75 | 280.25 | 284.3 | 4.05 | 1.45 | 674657 | 19.18 | 772.5 | 225 | 2026-08-05 10:29:57 |