Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 51 | Declines - 30 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1346.1 1347 0.90 0.07
Aegis Logistics Ltd. 709.95 724.05 14.10 1.99
Ashoka Buildcon Ltd. 126.48 128.29 1.81 1.43
Atul Ltd. 6992 7092 100.00 1.43
Avanti Feeds Ltd. 1267.5 1274.8 7.30 0.58
Balrampur Chini Mills Ltd. 530.75 537 6.25 1.18
BEML Ltd. 1828.8 1841 12.20 0.67
Bombay Burmah Trading Corporation Ltd. 1518.2 1525.1 6.90 0.45
Can Fin Homes Ltd. 838.5 845.1 6.60 0.79
Ceat Ltd. 3167.4 3175 7.60 0.24
Chambal Fertilisers and Chemicals Ltd. 444.2 446.25 2.05 0.46
Chennai Petroleum Corporation Ltd. 1012.2 1016.7 4.50 0.44
Delta Corp Ltd. 71.13 72.2 1.07 1.50
Escorts Kubota Ltd. 2895.6 2900.4 4.80 0.17
Firstsource Solutions Ltd. 247.32 253.37 6.05 2.45
Granules India Ltd. 758.65 767.4 8.75 1.15
Gujarat Mineral Development Corporation Ltd. 642.8 652.1 9.30 1.45
Gujarat State Fertilizers & Chemicals Ltd. 177.3 177.94 0.64 0.36
Himatsingka Seide Ltd. 76.64 77.63 0.99 1.29
Housing Development And Infrastructure Ltd. 1.94 2 0.06 3.09
India Tourism Development Corporation Ltd. 543.8 548.95 5.15 0.95
Indo Count Industries Ltd. 305.5 308.8 3.30 1.08
Inox Wind Ltd. 95.27 95.46 0.19 0.20
IOL Chemicals And Pharmaceuticals Ltd. 119.54 124.1 4.56 3.81
ITI Ltd. 286 287.35 1.35 0.47
JK Tyre & Industries Ltd. 361.05 363.75 2.70 0.75
Just Dial Ltd. 513.2 522 8.80 1.71
Kalpataru Projects International Ltd. 1243.4 1250 6.60 0.53
KEC International Ltd. 471.7 480.5 8.80 1.87
MOIL Ltd. 298.8 300.6 1.80 0.60
National Fertilizers Ltd. 74.78 74.8 0.02 0.03
NCC Ltd. 146.67 148.52 1.85 1.26
PNC Infratech Ltd. 209.08 218.71 9.63 4.61
PTC India Ltd. 196.32 196.62 0.30 0.15
PVR Inox Ltd. 996.1 996.2 0.10 0.01
Rain Industries Ltd. 152.84 155.46 2.62 1.71
Rallis India Ltd. 247.9 250.45 2.55 1.03
Rashtriya Chemicals and Fertilizers Ltd. 124.18 125.59 1.41 1.14
Repco Home Finance Ltd. 393.25 393.45 0.20 0.05
Schneider Electric Infrastructure Ltd. 1300 1309.1 9.10 0.70
SH Kelkar And Company Ltd. 125.52 126.6 1.08 0.86
Shipping Corporation Of India Ltd. 327.15 327.85 0.70 0.21
Sobha Ltd. 1371.6 1378.7 7.10 0.52
Sterlite Technologies Ltd. 404.9 419 14.10 3.48
Tata Elxsi Ltd. 4175.1 4185.8 10.70 0.26
The Jammu & Kashmir Bank Ltd. 134.33 139.33 5.00 3.72
The Karnataka Bank Ltd. 263.8 270.2 6.40 2.43
Timken India Ltd. 3656.2 3738 81.80 2.24
Trident Ltd. 24.27 24.49 0.22 0.91
UCO Bank 24.53 24.82 0.29 1.18
VA Tech Wabag Ltd. 1393.7 1410.8 17.10 1.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 388.9 381.1 -7.80 -2.01
Bajaj Electricals Ltd. 342.6 340.05 -2.55 -0.74
BSE Ltd. 4218.6 4190 -28.60 -0.68
Century Plyboards (India) Ltd. 763.25 755.6 -7.65 -1.00
Coforge Ltd. 1402.3 1378 -24.30 -1.73
DCB Bank Ltd. 181.26 181.08 -0.18 -0.10
Dilip Buildcon Ltd. 436.85 432.55 -4.30 -0.98
E.I.D. - Parry (India) Ltd. 798.05 790.1 -7.95 -1.00
Embassy Developments Ltd. 66.35 65.32 -1.03 -1.55
Future Lifestyle Fashions Ltd. 1.51 1.5 -0.01 -0.66
Godfrey Phillips India Ltd. 2305.3 2298 -7.30 -0.32
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 520.45 511.8 -8.65 -1.66
Hindustan Construction Company Ltd. 20.9 20.54 -0.36 -1.72
IFCI Ltd. 61.41 61.2 -0.21 -0.34
Jain Irrigation Systems Ltd. 29.04 29.03 -0.01 -0.03
JK Lakshmi Cement Ltd. 636.05 624.2 -11.85 -1.86
Kaveri Seed Company Ltd. 949.15 918.65 -30.50 -3.21
Laurus Labs Ltd. 1361.1 1352.9 -8.20 -0.60
LMW Ltd. 14395 14245 -150.00 -1.04
MMTC Ltd. 63.93 63.83 -0.10 -0.16
Navkar Corporation Ltd. 95.48 95.15 -0.33 -0.35
Omaxe Ltd. 76.67 74.83 -1.84 -2.40
Persistent Systems Ltd. 5084.1 5003.5 -80.60 -1.59
Raymond Ltd. 541.5 540.25 -1.25 -0.23
Rupa & Company Ltd. 147.08 146.72 -0.36 -0.24
Swan Corp Ltd. 320.85 318.85 -2.00 -0.62
Swan Defence and Heavy Industries Ltd. 1920.3 1905.6 -14.70 -0.77
The India Cements Ltd. 400.25 399.4 -0.85 -0.21
The South Indian Bank Ltd. 41.4 40.68 -0.72 -1.74
VRL Logistics Ltd. 247.25 246.05 -1.20 -0.49

Market Stats

Advances
51
Declines
30
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1356 1395 1344.4 1346.1 1347 0.90 0.07 1931958 260.23 4236.75 588 2026-05-21 12:39:58
Advanced Enzyme Technologies Ltd. ADVENZYMES 393.7 393.7 380.8 388.9 381.1 -7.80 -2.01 104007 3.96 571 225 2026-05-21 12:39:58
Aegis Logistics Ltd. AEGISLOG 709 728.95 709 709.95 724.05 14.10 1.99 177755 12.87 1015.55 246.6 2026-05-21 12:39:59
Ashoka Buildcon Ltd. ASHOKA 127.6 130.95 127.6 126.48 128.29 1.81 1.43 543589 6.97 319 70.15 2026-05-21 12:39:54
Atul Ltd. ATUL 7028.5 7170 6980.5 6992 7092 100.00 1.43 16297 11.56 9812.9 4752 2026-05-21 12:39:58
Avanti Feeds Ltd. AVANTIFEED 1280.2 1319.2 1274 1267.5 1274.8 7.30 0.58 176078 22.45 1593.8 321.1 2026-05-21 12:39:53
Bajaj Electricals Ltd. BAJAJELEC 343.1 346.8 339.2 342.6 340.05 -2.55 -0.74 125095 4.25 1327.7 330 2026-05-21 12:39:59
Balrampur Chini Mills Ltd. BALRAMCHIN 535.5 539 532.5 530.75 537 6.25 1.18 152982 8.22 691.8 307.3 2026-05-21 12:39:58
BEML Ltd. BEML 1840.5 1884 1840.5 1828.8 1841 12.20 0.67 146700 27.01 5488 1128 2026-05-21 12:39:58
Bombay Burmah Trading Corporation Ltd. BBTC 1528.4 1540 1518.3 1518.2 1525.1 6.90 0.45 7087 1.08 2975 781.05 2026-05-21 12:39:54
BSE Ltd. BSE 4270 4293.8 4186.4 4218.6 4190 -28.60 -0.68 2010025 842.20 7588 406.2 2026-05-21 12:39:58
Can Fin Homes Ltd. CANFINHOME 846 848.65 841 838.5 845.1 6.60 0.79 43960 3.72 964.9 452 2026-05-21 12:39:58
Care Ratings Ltd. CARERATING 1749 1749 1710 1720.2 1720.2 0.00 0.00 14016 2.41 1964 465 2026-05-21 12:39:48
Ceat Ltd. CEATLTD 3200 3228.1 3172 3167.4 3175 7.60 0.24 53581 17.01 4438 1324.2 2026-05-21 12:39:59
Century Plyboards (India) Ltd. CENTURYPLY 774.8 774.8 753.5 763.25 755.6 -7.65 -1.00 8861 0.67 935 436 2026-05-21 12:39:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 451 454.8 446.15 444.2 446.25 2.05 0.46 311940 13.92 742.2 248.4 2026-05-21 12:39:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1012.3 1032.5 1012.3 1012.2 1016.7 4.50 0.44 441556 44.89 1275 186.6 2026-05-21 12:39:59
Coforge Ltd. COFORGE 1404.9 1423.5 1376.1 1402.3 1378 -24.30 -1.73 1428278 196.82 10026.8 1008.1 2026-05-21 12:39:58
DCB Bank Ltd. DCBBANK 181.27 183.96 179.05 181.26 181.08 -0.18 -0.10 469504 8.50 205.9 81.15 2026-05-21 12:39:57
Delta Corp Ltd. DELTACORP 71.95 73.99 70.92 71.13 72.2 1.07 1.50 1599084 11.55 259.95 48.3 2026-05-21 12:39:56
Dilip Buildcon Ltd. DBL 440.7 441.45 431.25 436.85 432.55 -4.30 -0.98 73718 3.19 588 159.55 2026-05-21 12:39:57
E.I.D. - Parry (India) Ltd. EIDPARRY 801.95 801.95 787 798.05 790.1 -7.95 -1.00 59422 4.69 1246.8 433.2 2026-05-21 12:39:56
Embassy Developments Ltd. EMBDL 65.81 67.42 64.86 66.35 65.32 -1.03 -1.55 2506479 16.37 164.36 39.46 2026-05-21 12:39:57
Escorts Kubota Ltd. ESCORTS 2930 2938.6 2879.8 2895.6 2900.4 4.80 0.17 155117 44.99 4420 1645 2026-05-21 12:39:56
Firstsource Solutions Ltd. FSL 250 257.39 248.5 247.32 253.37 6.05 2.45 1713493 43.41 422.3 96.25 2026-05-21 12:39:59
Future Lifestyle Fashions Ltd. FLFL 1.53 1.58 1.44 1.51 1.5 -0.01 -0.66 26387 0.00 14.6 1.11 2026-05-21 12:41:48
Godfrey Phillips India Ltd. GODFRYPHLP 2330 2375.4 2296.8 2305.3 2298 -7.30 -0.32 653334 150.14 11465 1047 2026-05-21 12:39:59
Granules India Ltd. GRANULES 763.9 769.3 757 758.65 767.4 8.75 1.15 312091 23.95 773.2 267.75 2026-05-21 12:39:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 648.2 668.75 647.05 642.8 652.1 9.30 1.45 1755653 114.49 771.9 122.7 2026-05-21 12:39:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 522 524.3 510.45 520.45 511.8 -8.65 -1.66 410647 21.02 800 365 2026-05-21 12:39:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 178.8 180.59 177.1 177.3 177.94 0.64 0.36 526258 9.36 322.25 116 2026-05-21 12:39:57
Himatsingka Seide Ltd. HIMATSEIDE 76.99 78.3 76.99 76.64 77.63 0.99 1.29 282838 2.20 231.3 67.6 2026-05-21 12:39:56
Hindustan Construction Company Ltd. HCC 21.1 21.26 20.48 20.9 20.54 -0.36 -1.72 16327012 33.54 57.5 12 2026-05-21 12:39:55
Housing Development And Infrastructure Ltd. HDIL 2.01 2.01 1.94 1.94 2 0.06 3.09 71515 0.01 7.35 1.84 2026-05-21 12:34:20
IFCI Ltd. IFCI 62.78 62.78 61.13 61.41 61.2 -0.21 -0.34 6014756 36.81 91.4 9 2026-05-21 12:39:55
India Tourism Development Corporation Ltd. ITDC 550 556.95 546.1 543.8 548.95 5.15 0.95 21757 1.19 930.8 276 2026-05-21 12:39:52
Indo Count Industries Ltd. ICIL 307.95 318.85 306.8 305.5 308.8 3.30 1.08 329381 10.17 450.65 101.25 2026-05-21 12:39:55
Inox Wind Ltd. INOXWIND 96.53 97.13 95.35 95.27 95.46 0.19 0.20 3222050 30.76 663 75.05 2026-05-21 12:39:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 118.81 126.72 114.47 119.54 124.1 4.56 3.81 10556968 131.01 537.7 57.5 2026-05-21 12:39:59
ITI Ltd. ITI 289.9 292.2 287.1 286 287.35 1.35 0.47 241140 6.93 592.7 86.55 2026-05-21 12:39:58
Jain Irrigation Systems Ltd. JISLJALEQS 29.33 29.64 28.86 29.04 29.03 -0.01 -0.03 1198240 3.48 84.19 26.5 2026-05-21 12:39:57
JK Lakshmi Cement Ltd. JKLAKSHMI 630.5 635.35 621.5 636.05 624.2 -11.85 -1.86 238712 14.90 1021.2 451.5 2026-05-21 12:39:58
JK Tyre & Industries Ltd. JKTYRE 368.25 371.6 363.5 361.05 363.75 2.70 0.75 509814 18.54 611.9 125.05 2026-05-21 12:39:55
Just Dial Ltd. JUSTDIAL 515 524.65 513.8 513.2 522 8.80 1.71 61227 3.20 1395 480.5 2026-05-21 12:39:57
Kalpataru Projects International Ltd. KPIL 1254.7 1259.8 1237 1243.4 1250 6.60 0.53 92059 11.51 1449 356 2026-05-21 12:39:57
Kaveri Seed Company Ltd. KSCL 950 950 918 949.15 918.65 -30.50 -3.21 101731 9.35 1602 415 2026-05-21 12:39:56
KEC International Ltd. KEC 475 484.15 474.6 471.7 480.5 8.80 1.87 987305 47.44 1313.25 386.5 2026-05-21 12:39:56
Laurus Labs Ltd. LAURUSLABS 1373.9 1373.9 1342.2 1361.1 1352.9 -8.20 -0.60 1094251 148.04 1373.9 278.85 2026-05-21 12:39:57
LMW Ltd. LMW 14888 15208 14220 14395 14245 -150.00 -1.04 4138 5.89 19199.95 9806.5 2026-05-21 12:39:42
MMTC Ltd. MMTC 64.13 64.84 63.77 63.93 63.83 -0.10 -0.16 825765 5.27 131.8 26.3 2026-05-21 12:39:52
MOIL Ltd. MOIL 301.8 307.5 300.2 298.8 300.6 1.80 0.60 349267 10.50 588 140.75 2026-05-21 12:39:56
National Fertilizers Ltd. NFL 75.42 76.48 74.8 74.78 74.8 0.02 0.03 625721 4.68 169.95 46.3 2026-05-21 12:39:56
Navkar Corporation Ltd. NAVKARCORP 96.03 96.77 94.9 95.48 95.15 -0.33 -0.35 147077 1.40 176.43 44.35 2026-05-21 12:39:45
NCC Ltd. NCC 148 151.14 147.5 146.67 148.52 1.85 1.26 1336245 19.85 364.5 63.25 2026-05-21 12:39:57
Omaxe Ltd. OMAXE 77.92 78.5 74.67 76.67 74.83 -1.84 -2.40 103052 0.77 162.45 42.05 2026-05-21 12:39:53
Persistent Systems Ltd. PERSISTENT 5084.1 5110 5003.5 5084.1 5003.5 -80.60 -1.59 172935 86.53 8900 3092.05 2026-05-21 12:39:57
PNC Infratech Ltd. PNCINFRA 211 224.7 211 209.08 218.71 9.63 4.61 1101719 24.10 574.8 158.17 2026-05-21 12:39:57
PTC India Ltd. PTC 197.01 202.9 196.3 196.32 196.62 0.30 0.15 1101046 21.65 254.6 67.5 2026-05-21 12:39:56
PVR Inox Ltd. PVRINOX 997 1003.5 994 996.1 996.2 0.10 0.01 55439 5.52 2142.95 830 2026-05-21 12:39:56
Rain Industries Ltd. RAIN 154.75 158.88 154.61 152.84 155.46 2.62 1.71 1469908 22.85 219.6 99.9 2026-05-21 12:39:57
Rallis India Ltd. RALLIS 249.95 252 248.75 247.9 250.45 2.55 1.03 125636 3.15 385.9 186.55 2026-05-21 12:39:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.1 127.69 124.82 124.18 125.59 1.41 1.14 1036459 13.02 245 87.7 2026-05-21 12:39:56
Raymond Ltd. RAYMOND 545 559.95 538.55 541.5 540.25 -1.25 -0.23 720488 38.92 3496 320 2026-05-21 12:39:57
Repco Home Finance Ltd. REPCOHOME 394 399 390.3 393.25 393.45 0.20 0.05 53320 2.10 595 155.3 2026-05-21 12:39:58
Rupa & Company Ltd. RUPA 146.89 148.38 146.05 147.08 146.72 -0.36 -0.24 24547 0.36 368.4 109.21 2026-05-21 12:39:04
Schneider Electric Infrastructure Ltd. SCHNEIDER 1343 1350.1 1306.1 1300 1309.1 9.10 0.70 148194 19.40 1370 116.2 2026-05-21 12:39:58
SH Kelkar And Company Ltd. SHK 127 127.99 125.5 125.52 126.6 1.08 0.86 148709 1.88 336.25 81.65 2026-05-21 12:39:57
Shipping Corporation Of India Ltd. SCI 330 334.6 327.55 327.15 327.85 0.70 0.21 2373508 77.82 384.2 79.2 2026-05-21 12:39:56
Sobha Ltd. SOBHA 1379.1 1411.4 1372.1 1371.6 1378.7 7.10 0.52 56320 7.76 2220 412.1 2026-05-21 12:39:47
Sterlite Technologies Ltd. STLTECH 407.4 424.7 405 404.9 419 14.10 3.48 1829128 76.64 434.7 58.86 2026-05-21 12:39:55
Swan Corp Ltd. SWANCORP 321.8 326 318.6 320.85 318.85 -2.00 -0.62 436477 13.92 809.8 192.65 2026-05-21 12:39:57
Swan Defence and Heavy Industries Ltd. SWANDEF 1914 1929.9 1890 1920.3 1905.6 -14.70 -0.77 3300 0.63 2489 1.65 2026-05-21 12:38:29
Tata Elxsi Ltd. TATAELXSI 4214.9 4236.1 4185.6 4175.1 4185.8 10.70 0.26 68031 28.48 10760 3945 2026-05-21 12:39:59
The India Cements Ltd. INDIACEM 401.25 403.95 398.85 400.25 399.4 -0.85 -0.21 43009 1.72 485.8 167.2 2026-05-21 12:39:57
The Jammu & Kashmir Bank Ltd. J&KBANK 136.01 141.29 135.6 134.33 139.33 5.00 3.72 4115433 57.34 152.5 26.7 2026-05-21 12:39:59
The Karnataka Bank Ltd. KTKBANK 267 273.75 262.2 263.8 270.2 6.40 2.43 3400767 91.89 285 70.8 2026-05-21 12:39:58
The South Indian Bank Ltd. SOUTHBANK 41.4 41.49 40.62 41.4 40.68 -0.72 -1.74 7310771 29.74 46.84 7.8 2026-05-21 12:39:55
Timken India Ltd. TIMKEN 3690 3760 3682.5 3656.2 3738 81.80 2.24 41874 15.65 4817.9 2202 2026-05-21 12:39:52
Trident Ltd. TRIDENT 24.32 24.78 24.26 24.27 24.49 0.22 0.91 3168602 7.76 52.9 21.98 2026-05-21 12:39:56
UCO Bank UCOBANK 24.75 24.95 24.75 24.53 24.82 0.29 1.18 2508480 6.23 70.65 11.3 2026-05-21 12:39:56
VA Tech Wabag Ltd. WABAG 1401 1424 1390.9 1393.7 1410.8 17.10 1.23 157908 22.28 1944 241.85 2026-05-21 12:39:56
VRL Logistics Ltd. VRLLOG 247.25 250.9 245.55 247.25 246.05 -1.20 -0.49 42484 1.05 772.5 225 2026-05-21 12:39:52