Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 76 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 946.9 | 967.3 | 20.40 | 2.15 |
| Advanced Enzyme Technologies Ltd. | 266.8 | 270 | 3.20 | 1.20 |
| Aegis Logistics Ltd. | 587.95 | 599.8 | 11.85 | 2.02 |
| Ashoka Buildcon Ltd. | 106.3 | 110.8 | 4.50 | 4.23 |
| Atul Ltd. | 6102.5 | 6118 | 15.50 | 0.25 |
| Avanti Feeds Ltd. | 1115 | 1178.6 | 63.60 | 5.70 |
| Balrampur Chini Mills Ltd. | 473.5 | 476.95 | 3.45 | 0.73 |
| BEML Ltd. | 1399.1 | 1446.8 | 47.70 | 3.41 |
| Bombay Burmah Trading Corporation Ltd. | 1396.5 | 1414.6 | 18.10 | 1.30 |
| BSE Ltd. | 2714.4 | 2812 | 97.60 | 3.60 |
| Can Fin Homes Ltd. | 821.05 | 831.65 | 10.60 | 1.29 |
| Care Ratings Ltd. | 1412.5 | 1460 | 47.50 | 3.36 |
| Ceat Ltd. | 3386.4 | 3454 | 67.60 | 2.00 |
| Century Plyboards (India) Ltd. | 647.45 | 680 | 32.55 | 5.03 |
| Chambal Fertilisers and Chemicals Ltd. | 414 | 420.25 | 6.25 | 1.51 |
| Coforge Ltd. | 1100.4 | 1111.9 | 11.50 | 1.05 |
| DCB Bank Ltd. | 164.02 | 170.52 | 6.50 | 3.96 |
| Delta Corp Ltd. | 50.49 | 51.98 | 1.49 | 2.95 |
| Dilip Buildcon Ltd. | 390.2 | 394 | 3.80 | 0.97 |
| E.I.D. - Parry (India) Ltd. | 765.85 | 790.1 | 24.25 | 3.17 |
| Escorts Kubota Ltd. | 2871.6 | 2899.8 | 28.20 | 0.98 |
| Firstsource Solutions Ltd. | 207.18 | 216.1 | 8.92 | 4.31 |
| Godfrey Phillips India Ltd. | 1844 | 1897.5 | 53.50 | 2.90 |
| Granules India Ltd. | 580.15 | 604.85 | 24.70 | 4.26 |
| Gujarat Mineral Development Corporation Ltd. | 569.05 | 574 | 4.95 | 0.87 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 383.45 | 391.1 | 7.65 | 2.00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.02 | 148.43 | 1.41 | 0.96 |
| Himatsingka Seide Ltd. | 73.25 | 76.14 | 2.89 | 3.95 |
| Hindustan Construction Company Ltd. | 14.23 | 14.69 | 0.46 | 3.23 |
| IFCI Ltd. | 50.56 | 52.02 | 1.46 | 2.89 |
| India Tourism Development Corporation Ltd. | 390.05 | 405 | 14.95 | 3.83 |
| Indo Count Industries Ltd. | 224.75 | 247.2 | 22.45 | 9.99 |
| Inox Wind Ltd. | 76.15 | 77.91 | 1.76 | 2.31 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.56 | 77.34 | 5.78 | 8.08 |
| ITI Ltd. | 253.45 | 256.05 | 2.60 | 1.03 |
| Jain Irrigation Systems Ltd. | 27.67 | 29.8 | 2.13 | 7.70 |
| JK Lakshmi Cement Ltd. | 577.8 | 601.25 | 23.45 | 4.06 |
| JK Tyre & Industries Ltd. | 392.05 | 399.75 | 7.70 | 1.96 |
| Just Dial Ltd. | 500.75 | 511 | 10.25 | 2.05 |
| Kalpataru Projects International Ltd. | 1018.1 | 1051.8 | 33.70 | 3.31 |
| Kaveri Seed Company Ltd. | 785.4 | 809.3 | 23.90 | 3.04 |
| KEC International Ltd. | 514.85 | 541.75 | 26.90 | 5.22 |
| Laurus Labs Ltd. | 961.4 | 992 | 30.60 | 3.18 |
| LMW Ltd. | 12607 | 13038 | 431.00 | 3.42 |
| MMTC Ltd. | 55.72 | 56.84 | 1.12 | 2.01 |
| MOIL Ltd. | 285.25 | 288.7 | 3.45 | 1.21 |
| National Fertilizers Ltd. | 67.4 | 68.69 | 1.29 | 1.91 |
| Navkar Corporation Ltd. | 80.25 | 84 | 3.75 | 4.67 |
| NCC Ltd. | 132.29 | 136.16 | 3.87 | 2.93 |
| Omaxe Ltd. | 68.45 | 70.3 | 1.85 | 2.70 |
| Persistent Systems Ltd. | 4724.5 | 4919.3 | 194.80 | 4.12 |
| PNC Infratech Ltd. | 173.62 | 173.92 | 0.30 | 0.17 |
| PTC India Ltd. | 159.09 | 161.45 | 2.36 | 1.48 |
| PVR Inox Ltd. | 941.9 | 943 | 1.10 | 0.12 |
| Rain Industries Ltd. | 102.86 | 104.99 | 2.13 | 2.07 |
| Rallis India Ltd. | 227.95 | 233.4 | 5.45 | 2.39 |
| Rashtriya Chemicals and Fertilizers Ltd. | 110.04 | 113.98 | 3.94 | 3.58 |
| Raymond Ltd. | 347.55 | 350.85 | 3.30 | 0.95 |
| Repco Home Finance Ltd. | 336.6 | 360.1 | 23.50 | 6.98 |
| Rupa & Company Ltd. | 117.89 | 121.5 | 3.61 | 3.06 |
| Schneider Electric Infrastructure Ltd. | 866.7 | 894 | 27.30 | 3.15 |
| SH Kelkar And Company Ltd. | 121.17 | 129.4 | 8.23 | 6.79 |
| Shipping Corporation Of India Ltd. | 219.15 | 230.3 | 11.15 | 5.09 |
| Sobha Ltd. | 1199.7 | 1200.2 | 0.50 | 0.04 |
| Sterlite Technologies Ltd. | 173.2 | 180.02 | 6.82 | 3.94 |
| Swan Corp Ltd. | 310.7 | 330 | 19.30 | 6.21 |
| Tata Elxsi Ltd. | 4130.6 | 4180.2 | 49.60 | 1.20 |
| The India Cements Ltd. | 349.45 | 356.55 | 7.10 | 2.03 |
| The Jammu & Kashmir Bank Ltd. | 109.33 | 113.1 | 3.77 | 3.45 |
| The Karnataka Bank Ltd. | 214.5 | 218.12 | 3.62 | 1.69 |
| The South Indian Bank Ltd. | 33.6 | 34.74 | 1.14 | 3.39 |
| Timken India Ltd. | 3092.6 | 3150.1 | 57.50 | 1.86 |
| Trident Ltd. | 25.05 | 25.41 | 0.36 | 1.44 |
| UCO Bank | 23.4 | 23.99 | 0.59 | 2.52 |
| VA Tech Wabag Ltd. | 1173.5 | 1208 | 34.50 | 2.94 |
| VRL Logistics Ltd. | 239.85 | 247.05 | 7.20 | 3.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Electricals Ltd. | 355.3 | 353.6 | -1.70 | -0.48 |
| Chennai Petroleum Corporation Ltd. | 1004.55 | 997.95 | -6.60 | -0.66 |
| Embassy Developments Ltd. | 45.41 | 43.14 | -2.27 | -5.00 |
| Future Lifestyle Fashions Ltd. | 1.27 | 1.23 | -0.04 | -3.15 |
| Swan Defence and Heavy Industries Ltd. | 1954.3 | 1856.6 | -97.70 | -5.00 |
Market Stats
Advances
76
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 970.1 | 976.3 | 935.4 | 946.9 | 967.3 | 20.40 | 2.15 | 2325440 | 224.94 | 4236.75 | 588 | 2026-03-24 15:59:07 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 270.3 | 272.65 | 265 | 266.8 | 270 | 3.20 | 1.20 | 113044 | 3.05 | 571 | 225 | 2026-03-24 15:29:52 |
| Aegis Logistics Ltd. | AEGISLOG | 601 | 606.95 | 589.25 | 587.95 | 599.8 | 11.85 | 2.02 | 568917 | 34.12 | 1015.55 | 246.6 | 2026-03-24 15:56:47 |
| Ashoka Buildcon Ltd. | ASHOKA | 110 | 111.41 | 107.59 | 106.3 | 110.8 | 4.50 | 4.23 | 1534298 | 17.00 | 319 | 70.15 | 2026-03-24 15:29:59 |
| Atul Ltd. | ATUL | 6180 | 6218 | 6061 | 6102.5 | 6118 | 15.50 | 0.25 | 115028 | 70.37 | 9812.9 | 4752 | 2026-03-24 15:59:02 |
| Avanti Feeds Ltd. | AVANTIFEED | 1150 | 1200.5 | 1113.7 | 1115 | 1178.6 | 63.60 | 5.70 | 597128 | 70.38 | 1489 | 321.1 | 2026-03-24 15:56:15 |
| Bajaj Electricals Ltd. | BAJAJELEC | 356 | 362.85 | 349.1 | 355.3 | 353.6 | -1.70 | -0.48 | 237038 | 8.38 | 1327.7 | 335.05 | 2026-03-24 15:29:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 480.5 | 482.95 | 443 | 473.5 | 476.95 | 3.45 | 0.73 | 1369097 | 65.30 | 691.8 | 307.3 | 2026-03-24 15:52:33 |
| BEML Ltd. | BEML | 1434 | 1460.8 | 1417 | 1399.1 | 1446.8 | 47.70 | 3.41 | 296319 | 42.87 | 5488 | 1128 | 2026-03-24 15:58:31 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1436 | 1444 | 1383.2 | 1396.5 | 1414.6 | 18.10 | 1.30 | 69445 | 9.82 | 2975 | 781.05 | 2026-03-24 15:59:16 |
| BSE Ltd. | BSE | 2800 | 2812.9 | 2728.2 | 2714.4 | 2812 | 97.60 | 3.60 | 4091304 | 1150.47 | 7588 | 406.2 | 2026-03-24 15:29:59 |
| Can Fin Homes Ltd. | CANFINHOME | 842 | 842.4 | 816.4 | 821.05 | 831.65 | 10.60 | 1.29 | 105586 | 8.78 | 964.9 | 452 | 2026-03-24 15:44:17 |
| Care Ratings Ltd. | CARERATING | 1433.6 | 1467.5 | 1417 | 1412.5 | 1460 | 47.50 | 3.36 | 30125 | 4.40 | 1964 | 465 | 2026-03-24 15:29:54 |
| Ceat Ltd. | CEATLTD | 3488 | 3488 | 3374.8 | 3386.4 | 3454 | 67.60 | 2.00 | 75247 | 25.99 | 4438 | 1324.2 | 2026-03-24 15:29:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 652 | 684.6 | 641.25 | 647.45 | 680 | 32.55 | 5.03 | 68934 | 4.69 | 935 | 436 | 2026-03-24 15:29:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 423 | 423.55 | 412.85 | 414 | 420.25 | 6.25 | 1.51 | 591501 | 24.86 | 742.2 | 248.4 | 2026-03-24 15:56:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1032 | 1035 | 943.9 | 1004.55 | 997.95 | -6.60 | -0.66 | 3639806 | 363.23 | 1275 | 186.6 | 2026-03-24 15:58:21 |
| Coforge Ltd. | COFORGE | 1127 | 1127.9 | 1083 | 1100.4 | 1111.9 | 11.50 | 1.05 | 3020227 | 335.82 | 10026.8 | 1008.1 | 2026-03-24 15:29:58 |
| DCB Bank Ltd. | DCBBANK | 167.8 | 172.62 | 165 | 164.02 | 170.52 | 6.50 | 3.96 | 1478692 | 25.21 | 203.7 | 81.15 | 2026-03-24 15:29:52 |
| Delta Corp Ltd. | DELTACORP | 51.4 | 52.4 | 50.71 | 50.49 | 51.98 | 1.49 | 2.95 | 1614043 | 8.39 | 259.95 | 50.1 | 2026-03-24 15:29:58 |
| Dilip Buildcon Ltd. | DBL | 395 | 406.4 | 389 | 390.2 | 394 | 3.80 | 0.97 | 396414 | 15.62 | 588 | 159.55 | 2026-03-24 15:29:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 778.4 | 796.5 | 764 | 765.85 | 790.1 | 24.25 | 3.17 | 272400 | 21.52 | 1246.8 | 433.2 | 2026-03-24 15:57:22 |
| Embassy Developments Ltd. | EMBDL | 46 | 46 | 43.14 | 45.41 | 43.14 | -2.27 | -5.00 | 5806106 | 25.05 | 164.36 | 43.14 | 2026-03-24 15:29:53 |
| Escorts Kubota Ltd. | ESCORTS | 2949 | 2960 | 2871.8 | 2871.6 | 2899.8 | 28.20 | 0.98 | 207114 | 60.06 | 4420 | 1645 | 2026-03-24 15:58:44 |
| Firstsource Solutions Ltd. | FSL | 210 | 218 | 207.5 | 207.18 | 216.1 | 8.92 | 4.31 | 1221496 | 26.40 | 422.3 | 96.25 | 2026-03-24 15:29:53 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.33 | 1.33 | 1.22 | 1.27 | 1.23 | -0.04 | -3.15 | 28918 | 0.00 | 14.6 | 1.12 | 2026-03-24 15:28:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1901 | 1912.7 | 1846.5 | 1844 | 1897.5 | 53.50 | 2.90 | 388124 | 73.65 | 11465 | 1047 | 2026-03-24 15:58:48 |
| Granules India Ltd. | GRANULES | 589 | 610 | 574.55 | 580.15 | 604.85 | 24.70 | 4.26 | 1179142 | 71.32 | 721 | 267.75 | 2026-03-24 15:29:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584 | 587.45 | 566.55 | 569.05 | 574 | 4.95 | 0.87 | 3569629 | 204.90 | 651 | 122.7 | 2026-03-24 15:57:36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 390.7 | 396 | 384.35 | 383.45 | 391.1 | 7.65 | 2.00 | 368363 | 14.41 | 800 | 380 | 2026-03-24 15:56:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149.8 | 151.11 | 145.38 | 147.02 | 148.43 | 1.41 | 0.96 | 1272996 | 18.90 | 322.25 | 116 | 2026-03-24 15:59:02 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 76 | 77.65 | 74.13 | 73.25 | 76.14 | 2.89 | 3.95 | 791597 | 6.03 | 231.3 | 67.6 | 2026-03-24 15:46:14 |
| Hindustan Construction Company Ltd. | HCC | 14.79 | 14.84 | 14.24 | 14.23 | 14.69 | 0.46 | 3.23 | 23607528 | 34.68 | 57.5 | 12 | 2026-03-24 15:59:20 |
| IFCI Ltd. | IFCI | 52.49 | 52.64 | 50.9 | 50.56 | 52.02 | 1.46 | 2.89 | 11965790 | 62.25 | 91.4 | 9 | 2026-03-24 15:59:56 |
| India Tourism Development Corporation Ltd. | ITDC | 396 | 406.15 | 389.55 | 390.05 | 405 | 14.95 | 3.83 | 42842 | 1.74 | 930.8 | 276 | 2026-03-24 15:29:45 |
| Indo Count Industries Ltd. | ICIL | 234 | 247.2 | 226.55 | 224.75 | 247.2 | 22.45 | 9.99 | 598569 | 14.80 | 450.65 | 101.25 | 2026-03-24 15:29:58 |
| Inox Wind Ltd. | INOXWIND | 78.4 | 79.67 | 76.53 | 76.15 | 77.91 | 1.76 | 2.31 | 10215271 | 79.59 | 663 | 75.63 | 2026-03-24 15:59:18 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 73.2 | 79.25 | 72.5 | 71.56 | 77.34 | 5.78 | 8.08 | 5618512 | 43.45 | 537.7 | 57.5 | 2026-03-24 15:29:52 |
| ITI Ltd. | ITI | 262 | 262.3 | 251.05 | 253.45 | 256.05 | 2.60 | 1.03 | 941119 | 24.10 | 592.7 | 86.55 | 2026-03-24 15:59:05 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.75 | 30.49 | 28.22 | 27.67 | 29.8 | 2.13 | 7.70 | 10309610 | 30.72 | 84.19 | 26.5 | 2026-03-24 15:29:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 582.3 | 602.9 | 581.4 | 577.8 | 601.25 | 23.45 | 4.06 | 115506 | 6.94 | 1021.2 | 451.5 | 2026-03-24 15:29:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 409.95 | 416.95 | 393.05 | 392.05 | 399.75 | 7.70 | 1.96 | 2508891 | 100.29 | 611.9 | 125.05 | 2026-03-24 15:29:52 |
| Just Dial Ltd. | JUSTDIAL | 511.75 | 515.45 | 502 | 500.75 | 511 | 10.25 | 2.05 | 201544 | 10.30 | 1395 | 499.5 | 2026-03-24 15:29:59 |
| Kalpataru Projects International Ltd. | KPIL | 1070 | 1073.1 | 1027.4 | 1018.1 | 1051.8 | 33.70 | 3.31 | 356783 | 37.53 | 1449 | 356 | 2026-03-24 15:58:27 |
| Kaveri Seed Company Ltd. | KSCL | 802 | 820 | 780.6 | 785.4 | 809.3 | 23.90 | 3.04 | 140274 | 11.35 | 1602 | 415 | 2026-03-24 15:29:59 |
| KEC International Ltd. | KEC | 532.5 | 549 | 519.45 | 514.85 | 541.75 | 26.90 | 5.22 | 841498 | 45.59 | 1313.25 | 386.5 | 2026-03-24 15:29:52 |
| Laurus Labs Ltd. | LAURUSLABS | 978 | 1001.5 | 966 | 961.4 | 992 | 30.60 | 3.18 | 1521673 | 150.95 | 1141 | 278.85 | 2026-03-24 15:29:59 |
| LMW Ltd. | LMW | 12800 | 13174 | 12566 | 12607 | 13038 | 431.00 | 3.42 | 10057 | 13.11 | 19199.95 | 9806.5 | 2026-03-24 15:55:12 |
| MMTC Ltd. | MMTC | 56.55 | 57.7 | 54.9 | 55.72 | 56.84 | 1.12 | 2.01 | 3969347 | 22.56 | 131.8 | 26.3 | 2026-03-24 15:29:58 |
| MOIL Ltd. | MOIL | 290.6 | 292 | 276.5 | 285.25 | 288.7 | 3.45 | 1.21 | 2033137 | 58.70 | 588 | 140.75 | 2026-03-24 15:29:58 |
| National Fertilizers Ltd. | NFL | 68.8 | 69.36 | 67.1 | 67.4 | 68.69 | 1.29 | 1.91 | 1635712 | 11.24 | 169.95 | 46.3 | 2026-03-24 15:29:58 |
| Navkar Corporation Ltd. | NAVKARCORP | 82 | 87.5 | 80.6 | 80.25 | 84 | 3.75 | 4.67 | 722066 | 6.07 | 176.43 | 44.35 | 2026-03-24 15:29:59 |
| NCC Ltd. | NCC | 137 | 137.5 | 132.44 | 132.29 | 136.16 | 3.87 | 2.93 | 2588406 | 35.24 | 364.5 | 63.25 | 2026-03-24 15:58:19 |
| Omaxe Ltd. | OMAXE | 70.88 | 71.39 | 69 | 68.45 | 70.3 | 1.85 | 2.70 | 186232 | 1.31 | 162.45 | 42.05 | 2026-03-24 15:29:54 |
| Persistent Systems Ltd. | PERSISTENT | 4804 | 4927.7 | 4708 | 4724.5 | 4919.3 | 194.80 | 4.12 | 1086362 | 534.41 | 8900 | 3092.05 | 2026-03-24 15:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 178 | 180.01 | 171.68 | 173.62 | 173.92 | 0.30 | 0.17 | 706621 | 12.29 | 574.8 | 171.68 | 2026-03-24 15:48:19 |
| PTC India Ltd. | PTC | 164.8 | 164.8 | 159.57 | 159.09 | 161.45 | 2.36 | 1.48 | 1120662 | 18.09 | 254.6 | 67.5 | 2026-03-24 15:29:59 |
| PVR Inox Ltd. | PVRINOX | 954.9 | 963.9 | 936.7 | 941.9 | 943 | 1.10 | 0.12 | 371339 | 35.02 | 2142.95 | 830 | 2026-03-24 15:29:58 |
| Rain Industries Ltd. | RAIN | 106.78 | 107.5 | 102.75 | 102.86 | 104.99 | 2.13 | 2.07 | 3104357 | 32.59 | 219.6 | 99.9 | 2026-03-24 15:29:55 |
| Rallis India Ltd. | RALLIS | 231.3 | 235.35 | 224.5 | 227.95 | 233.4 | 5.45 | 2.39 | 236506 | 5.52 | 385.9 | 186.55 | 2026-03-24 15:57:22 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 112.5 | 115.17 | 110.96 | 110.04 | 113.98 | 3.94 | 3.58 | 2189102 | 24.95 | 245 | 87.7 | 2026-03-24 15:58:06 |
| Raymond Ltd. | RAYMOND | 354.55 | 358 | 347.55 | 347.55 | 350.85 | 3.30 | 0.95 | 434820 | 15.26 | 3496 | 343.15 | 2026-03-24 15:55:04 |
| Repco Home Finance Ltd. | REPCOHOME | 347.65 | 365.4 | 339 | 336.6 | 360.1 | 23.50 | 6.98 | 246067 | 8.86 | 595 | 155.3 | 2026-03-24 15:29:56 |
| Rupa & Company Ltd. | RUPA | 121 | 122.48 | 119.12 | 117.89 | 121.5 | 3.61 | 3.06 | 251618 | 3.06 | 368.4 | 116.1 | 2026-03-24 15:29:47 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 874.95 | 900 | 861 | 866.7 | 894 | 27.30 | 3.15 | 77824 | 6.96 | 1052 | 116.2 | 2026-03-24 15:29:56 |
| SH Kelkar And Company Ltd. | SHK | 124 | 132.39 | 120.31 | 121.17 | 129.4 | 8.23 | 6.79 | 598747 | 7.75 | 336.25 | 81.65 | 2026-03-24 15:29:56 |
| Shipping Corporation Of India Ltd. | SCI | 229 | 231.2 | 222.3 | 219.15 | 230.3 | 11.15 | 5.09 | 3657327 | 84.23 | 384.2 | 79.2 | 2026-03-24 15:58:36 |
| Sobha Ltd. | SOBHA | 1216.4 | 1232.6 | 1199 | 1199.7 | 1200.2 | 0.50 | 0.04 | 95587 | 11.47 | 2220 | 412.1 | 2026-03-24 15:29:56 |
| Sterlite Technologies Ltd. | STLTECH | 179 | 183 | 175.51 | 173.2 | 180.02 | 6.82 | 3.94 | 4628775 | 83.33 | 205.73 | 58.86 | 2026-03-24 15:59:56 |
| Swan Corp Ltd. | SWANCORP | 320 | 342.2 | 310.95 | 310.7 | 330 | 19.30 | 6.21 | 4826592 | 159.28 | 809.8 | 192.65 | 2026-03-24 15:29:54 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1856.6 | 1856.6 | 1856.6 | 1954.3 | 1856.6 | -97.70 | -5.00 | 3737 | 0.69 | 2489 | 1.65 | 2026-03-24 15:29:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4216 | 4280 | 4100 | 4130.6 | 4180.2 | 49.60 | 1.20 | 291011 | 121.65 | 10760 | 4021.6 | 2026-03-24 15:59:40 |
| The India Cements Ltd. | INDIACEM | 355 | 359.05 | 349.15 | 349.45 | 356.55 | 7.10 | 2.03 | 187785 | 6.70 | 485.8 | 167.2 | 2026-03-24 15:55:02 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 113 | 114.83 | 111.16 | 109.33 | 113.1 | 3.77 | 3.45 | 6462824 | 73.09 | 152.5 | 26.7 | 2026-03-24 15:59:15 |
| The Karnataka Bank Ltd. | KTKBANK | 220 | 221.5 | 215.6 | 214.5 | 218.12 | 3.62 | 1.69 | 2397533 | 52.29 | 285 | 70.8 | 2026-03-24 15:59:50 |
| The South Indian Bank Ltd. | SOUTHBANK | 34.65 | 35.78 | 34.23 | 33.6 | 34.74 | 1.14 | 3.39 | 22426070 | 77.91 | 46.84 | 7.8 | 2026-03-24 15:59:43 |
| Timken India Ltd. | TIMKEN | 3158 | 3209.9 | 3065.2 | 3092.6 | 3150.1 | 57.50 | 1.86 | 42397 | 13.36 | 4817.9 | 2202 | 2026-03-24 15:29:55 |
| Trident Ltd. | TRIDENT | 25.2 | 25.55 | 24.25 | 25.05 | 25.41 | 0.36 | 1.44 | 23999005 | 60.98 | 52.9 | 21.98 | 2026-03-24 15:58:39 |
| UCO Bank | UCOBANK | 24.17 | 24.23 | 23.6 | 23.4 | 23.99 | 0.59 | 2.52 | 8785960 | 21.08 | 70.65 | 11.3 | 2026-03-24 15:29:54 |
| VA Tech Wabag Ltd. | WABAG | 1198 | 1224 | 1168 | 1173.5 | 1208 | 34.50 | 2.94 | 418528 | 50.56 | 1944 | 241.85 | 2026-03-24 15:29:54 |
| VRL Logistics Ltd. | VRLLOG | 242 | 248.1 | 234.15 | 239.85 | 247.05 | 7.20 | 3.00 | 203696 | 5.03 | 772.5 | 234.15 | 2026-03-24 15:54:57 |