Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 63 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1328.3 | 1329.5 | 1.20 | 0.09 |
| Advanced Enzyme Technologies Ltd. | 363.75 | 386.5 | 22.75 | 6.25 |
| Aegis Logistics Ltd. | 685.95 | 700.5 | 14.55 | 2.12 |
| Ashoka Buildcon Ltd. | 125.09 | 126.15 | 1.06 | 0.85 |
| Atul Ltd. | 6882.5 | 7050 | 167.50 | 2.43 |
| Avanti Feeds Ltd. | 1257.1 | 1267.4 | 10.30 | 0.82 |
| Balrampur Chini Mills Ltd. | 541.1 | 550.45 | 9.35 | 1.73 |
| BEML Ltd. | 1767.4 | 1826.4 | 59.00 | 3.34 |
| Bombay Burmah Trading Corporation Ltd. | 1496.8 | 1529 | 32.20 | 2.15 |
| BSE Ltd. | 4120.7 | 4244 | 123.30 | 2.99 |
| Care Ratings Ltd. | 1728.5 | 1743.6 | 15.10 | 0.87 |
| Ceat Ltd. | 3130.5 | 3155.1 | 24.60 | 0.79 |
| Coforge Ltd. | 1348.1 | 1412.4 | 64.30 | 4.77 |
| Delta Corp Ltd. | 67.59 | 69.45 | 1.86 | 2.75 |
| Dilip Buildcon Ltd. | 439 | 443.1 | 4.10 | 0.93 |
| E.I.D. - Parry (India) Ltd. | 781.1 | 790.55 | 9.45 | 1.21 |
| Embassy Developments Ltd. | 67.25 | 67.56 | 0.31 | 0.46 |
| Firstsource Solutions Ltd. | 233.92 | 243.58 | 9.66 | 4.13 |
| Godfrey Phillips India Ltd. | 2314.9 | 2339.9 | 25.00 | 1.08 |
| Granules India Ltd. | 731.45 | 765.85 | 34.40 | 4.70 |
| Gujarat Mineral Development Corporation Ltd. | 632.8 | 643.85 | 11.05 | 1.75 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 519.1 | 545.95 | 26.85 | 5.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.49 | 176.44 | 6.95 | 4.10 |
| Himatsingka Seide Ltd. | 75.22 | 76.52 | 1.30 | 1.73 |
| India Tourism Development Corporation Ltd. | 540.45 | 547.35 | 6.90 | 1.28 |
| Indo Count Industries Ltd. | 298.35 | 305.85 | 7.50 | 2.51 |
| Inox Wind Ltd. | 94.75 | 96.3 | 1.55 | 1.64 |
| IOL Chemicals And Pharmaceuticals Ltd. | 108.44 | 111.48 | 3.04 | 2.80 |
| ITI Ltd. | 284.25 | 285.85 | 1.60 | 0.56 |
| Jain Irrigation Systems Ltd. | 29.72 | 29.81 | 0.09 | 0.30 |
| JK Tyre & Industries Ltd. | 359.7 | 368.3 | 8.60 | 2.39 |
| Just Dial Ltd. | 518.15 | 519.95 | 1.80 | 0.35 |
| Kalpataru Projects International Ltd. | 1238.6 | 1251.5 | 12.90 | 1.04 |
| Kaveri Seed Company Ltd. | 932.1 | 951.5 | 19.40 | 2.08 |
| Laurus Labs Ltd. | 1327.3 | 1343.3 | 16.00 | 1.21 |
| MMTC Ltd. | 61.87 | 64.63 | 2.76 | 4.46 |
| MOIL Ltd. | 300.9 | 301.75 | 0.85 | 0.28 |
| National Fertilizers Ltd. | 73.41 | 75.09 | 1.68 | 2.29 |
| Navkar Corporation Ltd. | 94.49 | 95.8 | 1.31 | 1.39 |
| Persistent Systems Ltd. | 4944.1 | 5175 | 230.90 | 4.67 |
| PNC Infratech Ltd. | 211.85 | 214.09 | 2.24 | 1.06 |
| PTC India Ltd. | 205.3 | 207.29 | 1.99 | 0.97 |
| PVR Inox Ltd. | 1007.9 | 1011.8 | 3.90 | 0.39 |
| Rain Industries Ltd. | 152.65 | 153.1 | 0.45 | 0.29 |
| Rashtriya Chemicals and Fertilizers Ltd. | 121.67 | 124.42 | 2.75 | 2.26 |
| Raymond Ltd. | 502.55 | 520.05 | 17.50 | 3.48 |
| Repco Home Finance Ltd. | 384.2 | 392.6 | 8.40 | 2.19 |
| Rupa & Company Ltd. | 141.22 | 147.52 | 6.30 | 4.46 |
| Schneider Electric Infrastructure Ltd. | 1201.1 | 1253 | 51.90 | 4.32 |
| SH Kelkar And Company Ltd. | 121.5 | 125.1 | 3.60 | 2.96 |
| Sobha Ltd. | 1382.2 | 1383.8 | 1.60 | 0.12 |
| Swan Corp Ltd. | 312.65 | 317.25 | 4.60 | 1.47 |
| Swan Defence and Heavy Industries Ltd. | 1889.4 | 1894 | 4.60 | 0.24 |
| Tata Elxsi Ltd. | 4154.6 | 4186.1 | 31.50 | 0.76 |
| The India Cements Ltd. | 403.9 | 406.65 | 2.75 | 0.68 |
| The Jammu & Kashmir Bank Ltd. | 127.53 | 133.32 | 5.79 | 4.54 |
| The Karnataka Bank Ltd. | 242.85 | 247.75 | 4.90 | 2.02 |
| The South Indian Bank Ltd. | 38.25 | 38.75 | 0.50 | 1.31 |
| Timken India Ltd. | 3435 | 3530 | 95.00 | 2.77 |
| Trident Ltd. | 24.32 | 24.44 | 0.12 | 0.49 |
| UCO Bank | 24.68 | 24.74 | 0.06 | 0.24 |
| VA Tech Wabag Ltd. | 1376 | 1413.9 | 37.90 | 2.75 |
| VRL Logistics Ltd. | 243.7 | 245.3 | 1.60 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Electricals Ltd. | 356.8 | 345.4 | -11.40 | -3.20 |
| Can Fin Homes Ltd. | 843.25 | 838.5 | -4.75 | -0.56 |
| Century Plyboards (India) Ltd. | 769.65 | 765.25 | -4.40 | -0.57 |
| Chambal Fertilisers and Chemicals Ltd. | 457.3 | 453.25 | -4.05 | -0.89 |
| Chennai Petroleum Corporation Ltd. | 987.9 | 982.4 | -5.50 | -0.56 |
| DCB Bank Ltd. | 177.69 | 176.55 | -1.14 | -0.64 |
| Escorts Kubota Ltd. | 2971 | 2890.8 | -80.20 | -2.70 |
| Future Lifestyle Fashions Ltd. | 1.5 | 1.46 | -0.04 | -2.67 |
| Hindustan Construction Company Ltd. | 21.18 | 20.95 | -0.23 | -1.09 |
| IFCI Ltd. | 62.19 | 61.73 | -0.46 | -0.74 |
| JK Lakshmi Cement Ltd. | 645.8 | 645.25 | -0.55 | -0.09 |
| KEC International Ltd. | 487.6 | 469.1 | -18.50 | -3.79 |
| LMW Ltd. | 14658 | 14642 | -16.00 | -0.11 |
| NCC Ltd. | 152.7 | 149.07 | -3.63 | -2.38 |
| Omaxe Ltd. | 75.16 | 74.85 | -0.31 | -0.41 |
| Rallis India Ltd. | 255.6 | 253.1 | -2.50 | -0.98 |
| Shipping Corporation Of India Ltd. | 344.7 | 337.25 | -7.45 | -2.16 |
| Sterlite Technologies Ltd. | 421.9 | 400.9 | -21.00 | -4.98 |
Market Stats
Advances
63
Declines
18
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1345 | 1361.1 | 1311.3 | 1328.3 | 1329.5 | 1.20 | 0.09 | 3103779 | 412.65 | 4236.75 | 588 | 2026-05-19 15:59:37 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 363.5 | 389.9 | 359 | 363.75 | 386.5 | 22.75 | 6.25 | 503430 | 19.46 | 571 | 225 | 2026-05-19 15:24:57 |
| Aegis Logistics Ltd. | AEGISLOG | 687 | 708.7 | 687 | 685.95 | 700.5 | 14.55 | 2.12 | 483607 | 33.88 | 1015.55 | 246.6 | 2026-05-19 15:57:47 |
| Ashoka Buildcon Ltd. | ASHOKA | 125.33 | 126.19 | 124.04 | 125.09 | 126.15 | 1.06 | 0.85 | 300820 | 3.79 | 319 | 70.15 | 2026-05-19 11:04:50 |
| Atul Ltd. | ATUL | 6905 | 7135 | 6905 | 6882.5 | 7050 | 167.50 | 2.43 | 27743 | 19.56 | 9812.9 | 4752 | 2026-05-19 15:43:09 |
| Avanti Feeds Ltd. | AVANTIFEED | 1263 | 1285.9 | 1243.5 | 1257.1 | 1267.4 | 10.30 | 0.82 | 287237 | 36.40 | 1593.8 | 321.1 | 2026-05-19 15:54:17 |
| Bajaj Electricals Ltd. | BAJAJELEC | 354.2 | 355 | 343.8 | 356.8 | 345.4 | -11.40 | -3.20 | 417420 | 14.42 | 1327.7 | 330 | 2026-05-19 15:24:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 541.4 | 563.4 | 534.65 | 541.1 | 550.45 | 9.35 | 1.73 | 1208825 | 66.54 | 691.8 | 307.3 | 2026-05-19 15:56:19 |
| BEML Ltd. | BEML | 1766 | 1834.9 | 1762.5 | 1767.4 | 1826.4 | 59.00 | 3.34 | 240559 | 43.94 | 5488 | 1128 | 2026-05-19 15:56:52 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1495 | 1541 | 1495 | 1496.8 | 1529 | 32.20 | 2.15 | 33272 | 5.09 | 2975 | 781.05 | 2026-05-19 15:57:16 |
| BSE Ltd. | BSE | 4155.4 | 4298.9 | 4119 | 4120.7 | 4244 | 123.30 | 2.99 | 4091706 | 1736.52 | 7588 | 406.2 | 2026-05-19 11:04:59 |
| Can Fin Homes Ltd. | CANFINHOME | 843.25 | 845.95 | 831.15 | 843.25 | 838.5 | -4.75 | -0.56 | 94281 | 7.91 | 964.9 | 452 | 2026-05-19 15:54:32 |
| Care Ratings Ltd. | CARERATING | 1730 | 1785.2 | 1730 | 1728.5 | 1743.6 | 15.10 | 0.87 | 21023 | 3.67 | 1964 | 465 | 2026-05-19 11:04:56 |
| Ceat Ltd. | CEATLTD | 3174 | 3175 | 3131 | 3130.5 | 3155.1 | 24.60 | 0.79 | 76173 | 24.03 | 4438 | 1324.2 | 2026-05-19 15:24:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.2 | 781.2 | 764.1 | 769.65 | 765.25 | -4.40 | -0.57 | 15361 | 1.18 | 935 | 436 | 2026-05-19 15:24:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457.35 | 461 | 452.15 | 457.3 | 453.25 | -4.05 | -0.89 | 852436 | 38.64 | 742.2 | 248.4 | 2026-05-19 15:52:45 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 992 | 1006.9 | 980 | 987.9 | 982.4 | -5.50 | -0.56 | 560187 | 55.03 | 1275 | 186.6 | 2026-05-19 15:58:22 |
| Coforge Ltd. | COFORGE | 1365 | 1447 | 1360.3 | 1348.1 | 1412.4 | 64.30 | 4.77 | 8065995 | 1139.24 | 10026.8 | 1008.1 | 2026-05-19 15:24:59 |
| DCB Bank Ltd. | DCBBANK | 179.92 | 179.92 | 176.31 | 177.69 | 176.55 | -1.14 | -0.64 | 734263 | 12.96 | 205.9 | 81.15 | 2026-05-19 15:24:55 |
| Delta Corp Ltd. | DELTACORP | 68.44 | 70.44 | 68 | 67.59 | 69.45 | 1.86 | 2.75 | 2327971 | 16.17 | 259.95 | 48.3 | 2026-05-19 15:24:55 |
| Dilip Buildcon Ltd. | DBL | 439.8 | 446 | 438.95 | 439 | 443.1 | 4.10 | 0.93 | 97366 | 4.31 | 588 | 159.55 | 2026-05-19 15:24:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 781.1 | 798.8 | 776.4 | 781.1 | 790.55 | 9.45 | 1.21 | 276585 | 21.87 | 1246.8 | 433.2 | 2026-05-19 15:59:57 |
| Embassy Developments Ltd. | EMBDL | 68 | 71.26 | 67.5 | 67.25 | 67.56 | 0.31 | 0.46 | 2406271 | 16.26 | 164.36 | 39.46 | 2026-05-19 15:24:55 |
| Escorts Kubota Ltd. | ESCORTS | 2957.5 | 3009.9 | 2869 | 2971 | 2890.8 | -80.20 | -2.70 | 207847 | 60.08 | 4420 | 1645 | 2026-05-19 15:58:11 |
| Firstsource Solutions Ltd. | FSL | 235.01 | 252.5 | 235.01 | 233.92 | 243.58 | 9.66 | 4.13 | 6711682 | 163.48 | 422.3 | 96.25 | 2026-05-19 15:24:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.47 | 1.47 | 1.43 | 1.5 | 1.46 | -0.04 | -2.67 | 55112 | 0.01 | 14.6 | 1.11 | 2026-05-19 15:19:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2329 | 2384.5 | 2295.8 | 2314.9 | 2339.9 | 25.00 | 1.08 | 1185848 | 277.48 | 11465 | 1047 | 2026-05-19 15:57:38 |
| Granules India Ltd. | GRANULES | 737 | 773.2 | 734.5 | 731.45 | 765.85 | 34.40 | 4.70 | 1707893 | 130.80 | 773.2 | 267.75 | 2026-05-19 15:24:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 637 | 647.5 | 633 | 632.8 | 643.85 | 11.05 | 1.75 | 1544110 | 99.42 | 771.9 | 122.7 | 2026-05-19 15:58:46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 532.9 | 552 | 526 | 519.1 | 545.95 | 26.85 | 5.17 | 6491479 | 354.40 | 800 | 365 | 2026-05-19 15:59:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171 | 177.45 | 171 | 169.49 | 176.44 | 6.95 | 4.10 | 1459599 | 25.75 | 322.25 | 116 | 2026-05-19 15:59:55 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 75.03 | 77.5 | 75.03 | 75.22 | 76.52 | 1.30 | 1.73 | 516638 | 3.95 | 231.3 | 67.6 | 2026-05-19 15:54:58 |
| Hindustan Construction Company Ltd. | HCC | 21.45 | 21.64 | 20.86 | 21.18 | 20.95 | -0.23 | -1.09 | 23065902 | 48.32 | 57.5 | 12 | 2026-05-19 15:59:57 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.98 | 2.03 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 | 88340 | 0.02 | 7.35 | 1.84 | 2026-05-19 15:23:33 |
| IFCI Ltd. | IFCI | 62.47 | 62.78 | 61.1 | 62.19 | 61.73 | -0.46 | -0.74 | 14846827 | 91.65 | 91.4 | 9 | 2026-05-19 15:59:55 |
| India Tourism Development Corporation Ltd. | ITDC | 545 | 548.15 | 537.8 | 540.45 | 547.35 | 6.90 | 1.28 | 11890 | 0.65 | 930.8 | 276 | 2026-05-19 11:04:59 |
| Indo Count Industries Ltd. | ICIL | 299.95 | 308.7 | 299 | 298.35 | 305.85 | 7.50 | 2.51 | 334052 | 10.22 | 450.65 | 101.25 | 2026-05-19 15:24:53 |
| Inox Wind Ltd. | INOXWIND | 94.75 | 97.97 | 94.65 | 94.75 | 96.3 | 1.55 | 1.64 | 7596004 | 73.15 | 663 | 75.05 | 2026-05-19 15:59:34 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 109.45 | 111.95 | 108.01 | 108.44 | 111.48 | 3.04 | 2.80 | 1318866 | 14.70 | 537.7 | 57.5 | 2026-05-19 11:04:57 |
| ITI Ltd. | ITI | 284 | 289.7 | 284 | 284.25 | 285.85 | 1.60 | 0.56 | 290491 | 8.30 | 592.7 | 86.55 | 2026-05-19 15:55:16 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.75 | 30.22 | 29.61 | 29.72 | 29.81 | 0.09 | 0.30 | 1736231 | 5.18 | 84.19 | 26.5 | 2026-05-19 15:24:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 646.6 | 654.95 | 643.4 | 645.8 | 645.25 | -0.55 | -0.09 | 27054 | 1.75 | 1021.2 | 451.5 | 2026-05-19 15:24:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 360 | 369.95 | 360 | 359.7 | 368.3 | 8.60 | 2.39 | 862033 | 31.75 | 611.9 | 125.05 | 2026-05-19 15:24:54 |
| Just Dial Ltd. | JUSTDIAL | 524.4 | 524.4 | 517.95 | 518.15 | 519.95 | 1.80 | 0.35 | 27267 | 1.42 | 1395 | 480.5 | 2026-05-19 11:04:59 |
| Kalpataru Projects International Ltd. | KPIL | 1238.9 | 1280 | 1238.6 | 1238.6 | 1251.5 | 12.90 | 1.04 | 303377 | 37.97 | 1449 | 356 | 2026-05-19 15:57:44 |
| Kaveri Seed Company Ltd. | KSCL | 932.5 | 954.75 | 932.1 | 932.1 | 951.5 | 19.40 | 2.08 | 70147 | 6.67 | 1602 | 415 | 2026-05-19 15:24:54 |
| KEC International Ltd. | KEC | 490.4 | 495 | 466 | 487.6 | 469.1 | -18.50 | -3.79 | 3672185 | 172.26 | 1313.25 | 386.5 | 2026-05-19 15:24:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1335 | 1346.7 | 1322.1 | 1327.3 | 1343.3 | 16.00 | 1.21 | 642643 | 86.33 | 1346.7 | 278.85 | 2026-05-19 11:04:58 |
| LMW Ltd. | LMW | 14590 | 14773 | 14441 | 14658 | 14642 | -16.00 | -0.11 | 2144 | 3.14 | 19199.95 | 9806.5 | 2026-05-19 15:51:15 |
| MMTC Ltd. | MMTC | 62.01 | 67.44 | 61.89 | 61.87 | 64.63 | 2.76 | 4.46 | 11814352 | 76.36 | 131.8 | 26.3 | 2026-05-19 15:24:55 |
| MOIL Ltd. | MOIL | 302.55 | 303.1 | 297.8 | 300.9 | 301.75 | 0.85 | 0.28 | 231030 | 6.97 | 588 | 140.75 | 2026-05-19 11:04:57 |
| National Fertilizers Ltd. | NFL | 73.6 | 76.5 | 73.6 | 73.41 | 75.09 | 1.68 | 2.29 | 1238317 | 9.30 | 169.95 | 46.3 | 2026-05-19 15:24:54 |
| Navkar Corporation Ltd. | NAVKARCORP | 95.2 | 98.9 | 92.4 | 94.49 | 95.8 | 1.31 | 1.39 | 517858 | 4.96 | 176.43 | 44.35 | 2026-05-19 15:24:55 |
| NCC Ltd. | NCC | 152.99 | 152.99 | 148.38 | 152.7 | 149.07 | -3.63 | -2.38 | 2384587 | 35.55 | 364.5 | 63.25 | 2026-05-19 15:57:39 |
| Omaxe Ltd. | OMAXE | 75 | 75.95 | 74.3 | 75.16 | 74.85 | -0.31 | -0.41 | 116152 | 0.87 | 162.45 | 42.05 | 2026-05-19 15:24:57 |
| Persistent Systems Ltd. | PERSISTENT | 4961.5 | 5187.7 | 4961.5 | 4944.1 | 5175 | 230.90 | 4.67 | 460768 | 238.45 | 8900 | 3092.05 | 2026-05-19 11:04:59 |
| PNC Infratech Ltd. | PNCINFRA | 211.9 | 215.85 | 211.11 | 211.85 | 214.09 | 2.24 | 1.06 | 118195 | 2.53 | 574.8 | 158.17 | 2026-05-19 15:57:39 |
| PTC India Ltd. | PTC | 205.7 | 212.93 | 205.7 | 205.3 | 207.29 | 1.99 | 0.97 | 635726 | 13.18 | 254.6 | 67.5 | 2026-05-19 15:24:55 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1028.4 | 998.4 | 1007.9 | 1011.8 | 3.90 | 0.39 | 125861 | 12.73 | 2142.95 | 830 | 2026-05-19 15:24:55 |
| Rain Industries Ltd. | RAIN | 153.4 | 156.87 | 152.85 | 152.65 | 153.1 | 0.45 | 0.29 | 2190820 | 33.54 | 219.6 | 99.9 | 2026-05-19 15:24:54 |
| Rallis India Ltd. | RALLIS | 255.2 | 258.15 | 251.8 | 255.6 | 253.1 | -2.50 | -0.98 | 397559 | 10.06 | 385.9 | 186.55 | 2026-05-19 15:57:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 122.04 | 126.39 | 122.04 | 121.67 | 124.42 | 2.75 | 2.26 | 1222636 | 15.21 | 245 | 87.7 | 2026-05-19 15:58:34 |
| Raymond Ltd. | RAYMOND | 507.4 | 525.95 | 506.75 | 502.55 | 520.05 | 17.50 | 3.48 | 2268828 | 117.99 | 3496 | 320 | 2026-05-19 15:58:39 |
| Repco Home Finance Ltd. | REPCOHOME | 389.95 | 396.7 | 384.05 | 384.2 | 392.6 | 8.40 | 2.19 | 33608 | 1.32 | 595 | 155.3 | 2026-05-19 11:04:59 |
| Rupa & Company Ltd. | RUPA | 142.27 | 149.98 | 140.95 | 141.22 | 147.52 | 6.30 | 4.46 | 77764 | 1.15 | 368.4 | 109.21 | 2026-05-19 11:04:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1177.9 | 1261 | 1175 | 1201.1 | 1253 | 51.90 | 4.32 | 85114 | 10.66 | 1370 | 116.2 | 2026-05-19 11:04:54 |
| SH Kelkar And Company Ltd. | SHK | 122.22 | 127.88 | 122.22 | 121.5 | 125.1 | 3.60 | 2.96 | 525682 | 6.58 | 336.25 | 81.65 | 2026-05-19 15:24:54 |
| Shipping Corporation Of India Ltd. | SCI | 346.2 | 351.3 | 333.1 | 344.7 | 337.25 | -7.45 | -2.16 | 8664866 | 292.22 | 384.2 | 79.2 | 2026-05-19 15:59:59 |
| Sobha Ltd. | SOBHA | 1384.9 | 1409.1 | 1381.5 | 1382.2 | 1383.8 | 1.60 | 0.12 | 50527 | 6.99 | 2220 | 412.1 | 2026-05-19 15:24:58 |
| Sterlite Technologies Ltd. | STLTECH | 410 | 416.95 | 400.85 | 421.9 | 400.9 | -21.00 | -4.98 | 2910870 | 116.70 | 434.7 | 58.86 | 2026-05-19 15:59:49 |
| Swan Corp Ltd. | SWANCORP | 315.4 | 319 | 313.3 | 312.65 | 317.25 | 4.60 | 1.47 | 215660 | 6.84 | 809.8 | 192.65 | 2026-05-19 11:04:57 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1910 | 1910 | 1836 | 1889.4 | 1894 | 4.60 | 0.24 | 1018 | 0.19 | 2489 | 1.65 | 2026-05-19 11:04:27 |
| Tata Elxsi Ltd. | TATAELXSI | 4175 | 4276.5 | 4175 | 4154.6 | 4186.1 | 31.50 | 0.76 | 318470 | 133.31 | 10760 | 3945 | 2026-05-19 15:59:36 |
| The India Cements Ltd. | INDIACEM | 403.05 | 408.2 | 400.45 | 403.9 | 406.65 | 2.75 | 0.68 | 136076 | 5.53 | 485.8 | 167.2 | 2026-05-19 15:59:17 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 127.1 | 134.8 | 127.1 | 127.53 | 133.32 | 5.79 | 4.54 | 3403813 | 45.38 | 152.5 | 26.7 | 2026-05-19 15:57:56 |
| The Karnataka Bank Ltd. | KTKBANK | 245 | 252.75 | 245 | 242.85 | 247.75 | 4.90 | 2.02 | 2633018 | 65.23 | 285 | 70.8 | 2026-05-19 15:59:21 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.73 | 39.05 | 38.43 | 38.25 | 38.75 | 0.50 | 1.31 | 6583227 | 25.51 | 46.84 | 7.8 | 2026-05-19 15:55:00 |
| Timken India Ltd. | TIMKEN | 3450 | 3577.4 | 3424.1 | 3435 | 3530 | 95.00 | 2.77 | 136849 | 48.31 | 4817.9 | 2202 | 2026-05-19 15:24:53 |
| Trident Ltd. | TRIDENT | 24.32 | 24.67 | 24.2 | 24.32 | 24.44 | 0.12 | 0.49 | 4001647 | 9.78 | 52.9 | 21.98 | 2026-05-19 15:59:50 |
| UCO Bank | UCOBANK | 24.65 | 25 | 24.64 | 24.68 | 24.74 | 0.06 | 0.24 | 4343341 | 10.75 | 70.65 | 11.3 | 2026-05-19 15:24:53 |
| VA Tech Wabag Ltd. | WABAG | 1376 | 1416.9 | 1367 | 1376 | 1413.9 | 37.90 | 2.75 | 71999 | 10.18 | 1944 | 241.85 | 2026-05-19 11:04:57 |
| VRL Logistics Ltd. | VRLLOG | 246 | 247 | 242 | 243.7 | 245.3 | 1.60 | 0.66 | 86358 | 2.12 | 772.5 | 225 | 2026-05-19 15:41:36 |