Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 54 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 296.6 | 297 | 0.40 | 0.13 |
| Ashoka Buildcon Ltd. | 111.96 | 112.8 | 0.84 | 0.75 |
| Avanti Feeds Ltd. | 753.15 | 767.2 | 14.05 | 1.87 |
| Bajaj Electricals Ltd. | 323.45 | 329.4 | 5.95 | 1.84 |
| Balrampur Chini Mills Ltd. | 661.05 | 676.4 | 15.35 | 2.32 |
| BSE Ltd. | 3235 | 3270.7 | 35.70 | 1.10 |
| Care Ratings Ltd. | 1627.8 | 1639.6 | 11.80 | 0.72 |
| Ceat Ltd. | 3401.4 | 3432.2 | 30.80 | 0.91 |
| Century Plyboards (India) Ltd. | 695.6 | 711.9 | 16.30 | 2.34 |
| Chambal Fertilisers and Chemicals Ltd. | 418.5 | 419.6 | 1.10 | 0.26 |
| DCB Bank Ltd. | 218.58 | 223.69 | 5.11 | 2.34 |
| Delta Corp Ltd. | 61.77 | 68.65 | 6.88 | 11.14 |
| E.I.D. - Parry (India) Ltd. | 695.55 | 701.4 | 5.85 | 0.84 |
| Embassy Developments Ltd. | 58.43 | 61.22 | 2.79 | 4.77 |
| Escorts Kubota Ltd. | 2793.6 | 2796.9 | 3.30 | 0.12 |
| Godfrey Phillips India Ltd. | 1970 | 2003 | 33.00 | 1.68 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 598.7 | 623.05 | 24.35 | 4.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 152.19 | 155.34 | 3.15 | 2.07 |
| Himatsingka Seide Ltd. | 63.21 | 67.87 | 4.66 | 7.37 |
| Hindustan Construction Company Ltd. | 21.67 | 22.17 | 0.50 | 2.31 |
| Housing Development And Infrastructure Ltd. | 1.45 | 1.47 | 0.02 | 1.38 |
| IFCI Ltd. | 75.94 | 79.49 | 3.55 | 4.67 |
| Indo Count Industries Ltd. | 448.9 | 476.55 | 27.65 | 6.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 200.39 | 206.6 | 6.21 | 3.10 |
| ITI Ltd. | 253.25 | 257.2 | 3.95 | 1.56 |
| JK Lakshmi Cement Ltd. | 507.8 | 511.2 | 3.40 | 0.67 |
| JK Tyre & Industries Ltd. | 346.5 | 355.35 | 8.85 | 2.55 |
| Just Dial Ltd. | 682.6 | 693.55 | 10.95 | 1.60 |
| Kalpataru Projects International Ltd. | 1400.1 | 1411.8 | 11.70 | 0.84 |
| Kaveri Seed Company Ltd. | 699.7 | 710.7 | 11.00 | 1.57 |
| KEC International Ltd. | 391.55 | 402.4 | 10.85 | 2.77 |
| Laurus Labs Ltd. | 2006.5 | 2034 | 27.50 | 1.37 |
| LMW Ltd. | 17077 | 17126 | 49.00 | 0.29 |
| MMTC Ltd. | 59.67 | 60.47 | 0.80 | 1.34 |
| MOIL Ltd. | 243.2 | 248.7 | 5.50 | 2.26 |
| National Fertilizers Ltd. | 66.71 | 67.84 | 1.13 | 1.69 |
| NCC Ltd. | 134.41 | 136.05 | 1.64 | 1.22 |
| Omaxe Ltd. | 116.5 | 123.13 | 6.63 | 5.69 |
| PTC India Ltd. | 155.63 | 157.08 | 1.45 | 0.93 |
| Rain Industries Ltd. | 219.54 | 221.86 | 2.32 | 1.06 |
| Rallis India Ltd. | 201.95 | 202.62 | 0.67 | 0.33 |
| Rashtriya Chemicals and Fertilizers Ltd. | 107.63 | 109.63 | 2.00 | 1.86 |
| Rupa & Company Ltd. | 138.52 | 140.63 | 2.11 | 1.52 |
| Schneider Electric Infrastructure Ltd. | 1214.2 | 1243.4 | 29.20 | 2.40 |
| SH Kelkar And Company Ltd. | 138.28 | 144.45 | 6.17 | 4.46 |
| Sobha Ltd. | 1230.9 | 1243.8 | 12.90 | 1.05 |
| Sterlite Technologies Ltd. | 839.55 | 867.1 | 27.55 | 3.28 |
| Swan Defence and Heavy Industries Ltd. | 2722 | 2776.2 | 54.20 | 1.99 |
| The Jammu & Kashmir Bank Ltd. | 145.94 | 149.25 | 3.31 | 2.27 |
| The Karnataka Bank Ltd. | 331.5 | 343.05 | 11.55 | 3.48 |
| The South Indian Bank Ltd. | 45.23 | 47.08 | 1.85 | 4.09 |
| Timken India Ltd. | 3178.5 | 3287.9 | 109.40 | 3.44 |
| Trident Ltd. | 22.93 | 23.42 | 0.49 | 2.14 |
| UCO Bank | 23.72 | 24.04 | 0.32 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1381.7 | 1380 | -1.70 | -0.12 |
| Aegis Logistics Ltd. | 1424.5 | 1404.5 | -20.00 | -1.40 |
| Atul Ltd. | 6176.5 | 6118 | -58.50 | -0.95 |
| BEML Ltd. | 2096.8 | 2095.4 | -1.40 | -0.07 |
| Bombay Burmah Trading Corporation Ltd. | 1460.4 | 1450.2 | -10.20 | -0.70 |
| Can Fin Homes Ltd. | 759.55 | 757.95 | -1.60 | -0.21 |
| Chennai Petroleum Corporation Ltd. | 1392 | 1388.6 | -3.40 | -0.24 |
| Coforge Ltd. | 1803 | 1782.4 | -20.60 | -1.14 |
| Dilip Buildcon Ltd. | 423.1 | 413.55 | -9.55 | -2.26 |
| Firstsource Solutions Ltd. | 269.5 | 267.85 | -1.65 | -0.61 |
| Future Lifestyle Fashions Ltd. | 1.17 | 1.13 | -0.04 | -3.42 |
| Granules India Ltd. | 864.05 | 860.25 | -3.80 | -0.44 |
| Gujarat Mineral Development Corporation Ltd. | 563.65 | 556.7 | -6.95 | -1.23 |
| India Tourism Development Corporation Ltd. | 705.75 | 702.65 | -3.10 | -0.44 |
| Inox Wind Ltd. | 77.9 | 75.02 | -2.88 | -3.70 |
| Jain Irrigation Systems Ltd. | 28.93 | 28.9 | -0.03 | -0.10 |
| Navkar Corporation Ltd. | 89.38 | 87.94 | -1.44 | -1.61 |
| Persistent Systems Ltd. | 5366 | 5240 | -126.00 | -2.35 |
| PNC Infratech Ltd. | 139.62 | 139.17 | -0.45 | -0.32 |
| PVR Inox Ltd. | 1334.8 | 1317.5 | -17.30 | -1.30 |
| Raymond Ltd. | 1116.95 | 1114.65 | -2.30 | -0.21 |
| Repco Home Finance Ltd. | 357.25 | 355.85 | -1.40 | -0.39 |
| Shipping Corporation Of India Ltd. | 281.1 | 279.05 | -2.05 | -0.73 |
| Swan Corp Ltd. | 302.75 | 300.05 | -2.70 | -0.89 |
| Tata Elxsi Ltd. | 3220 | 3212 | -8.00 | -0.25 |
| The India Cements Ltd. | 340.65 | 340.05 | -0.60 | -0.18 |
| VA Tech Wabag Ltd. | 2072.1 | 2048.7 | -23.40 | -1.13 |
Market Stats
Advances
54
Declines
27
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1386 | 1389.9 | 1372.6 | 1381.7 | 1380 | -1.70 | -0.12 | 933961 | 128.89 | 4236.75 | 588 | 2026-09-23 15:56:25 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 297 | 300.8 | 295 | 296.6 | 297 | 0.40 | 0.13 | 216525 | 6.43 | 571 | 225 | 2026-09-23 16:00:33 |
| Aegis Logistics Ltd. | AEGISLOG | 1416 | 1423.8 | 1388.1 | 1424.5 | 1404.5 | -20.00 | -1.40 | 447832 | 62.90 | 1528.7 | 246.6 | 2026-09-23 15:59:20 |
| Ashoka Buildcon Ltd. | ASHOKA | 111.5 | 113.09 | 111.3 | 111.96 | 112.8 | 0.84 | 0.75 | 424088 | 4.78 | 319 | 70.15 | 2026-09-23 15:58:49 |
| Atul Ltd. | ATUL | 6199 | 6199 | 6095 | 6176.5 | 6118 | -58.50 | -0.95 | 13834 | 8.46 | 9812.9 | 4752 | 2026-09-23 15:58:00 |
| Avanti Feeds Ltd. | AVANTIFEED | 756.9 | 768.75 | 753.4 | 753.15 | 767.2 | 14.05 | 1.87 | 214188 | 16.43 | 1593.8 | 321.1 | 2026-09-23 15:58:32 |
| Bajaj Electricals Ltd. | BAJAJELEC | 323.05 | 331.5 | 323 | 323.45 | 329.4 | 5.95 | 1.84 | 91278 | 3.01 | 1327.7 | 301 | 2026-09-23 16:00:33 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 661.05 | 682.9 | 658.85 | 661.05 | 676.4 | 15.35 | 2.32 | 1023714 | 69.24 | 780.95 | 307.3 | 2026-09-23 16:00:33 |
| BEML Ltd. | BEML | 2105.1 | 2134 | 2086 | 2096.8 | 2095.4 | -1.40 | -0.07 | 204095 | 42.77 | 5488 | 1128 | 2026-09-23 16:00:33 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1466 | 1480.9 | 1442.1 | 1460.4 | 1450.2 | -10.20 | -0.70 | 48883 | 7.09 | 2975 | 781.05 | 2026-09-23 15:58:31 |
| BSE Ltd. | BSE | 3249 | 3280 | 3214.2 | 3235 | 3270.7 | 35.70 | 1.10 | 2796681 | 914.71 | 7588 | 406.2 | 2026-09-23 15:59:42 |
| Can Fin Homes Ltd. | CANFINHOME | 761 | 767.4 | 753.75 | 759.55 | 757.95 | -1.60 | -0.21 | 216630 | 16.42 | 964.9 | 452 | 2026-09-23 15:59:58 |
| Care Ratings Ltd. | CARERATING | 1633.9 | 1650 | 1623.1 | 1627.8 | 1639.6 | 11.80 | 0.72 | 18775 | 3.08 | 1964 | 465 | 2026-09-23 15:58:03 |
| Ceat Ltd. | CEATLTD | 3403 | 3474 | 3393 | 3401.4 | 3432.2 | 30.80 | 0.91 | 28791 | 9.88 | 4438 | 1324.2 | 2026-09-23 16:00:33 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 695 | 716.8 | 695 | 695.6 | 711.9 | 16.30 | 2.34 | 61115 | 4.35 | 935 | 436 | 2026-09-23 16:00:34 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 418.5 | 421.65 | 417.75 | 418.5 | 419.6 | 1.10 | 0.26 | 394631 | 16.56 | 742.2 | 248.4 | 2026-09-23 15:58:27 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1398.5 | 1423 | 1380.8 | 1392 | 1388.6 | -3.40 | -0.24 | 1081696 | 150.20 | 1677.5 | 186.6 | 2026-09-23 16:00:34 |
| Coforge Ltd. | COFORGE | 1812 | 1817.4 | 1774.1 | 1803 | 1782.4 | -20.60 | -1.14 | 1473720 | 262.68 | 10026.8 | 1008.1 | 2026-09-23 16:00:33 |
| DCB Bank Ltd. | DCBBANK | 218.89 | 224.71 | 218.11 | 218.58 | 223.69 | 5.11 | 2.34 | 812051 | 18.16 | 234.8 | 81.15 | 2026-09-23 15:59:32 |
| Delta Corp Ltd. | DELTACORP | 62.3 | 69 | 61.77 | 61.77 | 68.65 | 6.88 | 11.14 | 17802335 | 122.21 | 259.95 | 48.3 | 2026-09-23 16:00:34 |
| Dilip Buildcon Ltd. | DBL | 424 | 424.4 | 412.45 | 423.1 | 413.55 | -9.55 | -2.26 | 149163 | 6.17 | 588 | 159.55 | 2026-09-23 15:57:34 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 695.7 | 708.2 | 692.55 | 695.55 | 701.4 | 5.85 | 0.84 | 231077 | 16.21 | 1246.8 | 433.2 | 2026-09-23 16:00:34 |
| Embassy Developments Ltd. | EMBDL | 58.78 | 61.84 | 57.72 | 58.43 | 61.22 | 2.79 | 4.77 | 4137653 | 25.33 | 164.36 | 39.46 | 2026-09-23 16:00:34 |
| Escorts Kubota Ltd. | ESCORTS | 2803.9 | 2829 | 2784.9 | 2793.6 | 2796.9 | 3.30 | 0.12 | 95760 | 26.78 | 4420 | 1645 | 2026-09-23 15:57:43 |
| Firstsource Solutions Ltd. | FSL | 267 | 271.75 | 267 | 269.5 | 267.85 | -1.65 | -0.61 | 443067 | 11.87 | 422.3 | 96.25 | 2026-09-23 16:00:33 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.13 | 1.2 | 1.12 | 1.17 | 1.13 | -0.04 | -3.42 | 55159 | 0.01 | 14.6 | 1.08 | 2026-09-23 15:57:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1979.9 | 2019.1 | 1977.8 | 1970 | 2003 | 33.00 | 1.68 | 144961 | 29.04 | 11465 | 1047 | 2026-09-23 15:58:49 |
| Granules India Ltd. | GRANULES | 861.95 | 873.95 | 857.35 | 864.05 | 860.25 | -3.80 | -0.44 | 394983 | 33.98 | 923.65 | 267.75 | 2026-09-23 15:55:02 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 557 | 561.85 | 554.7 | 563.65 | 556.7 | -6.95 | -1.23 | 588607 | 32.77 | 771.9 | 122.7 | 2026-09-23 16:00:34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 601 | 628.1 | 594.55 | 598.7 | 623.05 | 24.35 | 4.07 | 1894770 | 118.05 | 800 | 365 | 2026-09-23 16:00:33 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.79 | 157.79 | 151.81 | 152.19 | 155.34 | 3.15 | 2.07 | 1011816 | 15.72 | 322.25 | 116 | 2026-09-23 15:59:16 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 63.6 | 68.38 | 63.41 | 63.21 | 67.87 | 4.66 | 7.37 | 1480818 | 10.05 | 231.3 | 61.09 | 2026-09-23 16:00:34 |
| Hindustan Construction Company Ltd. | HCC | 21.75 | 22.29 | 21.66 | 21.67 | 22.17 | 0.50 | 2.31 | 11996406 | 26.60 | 57.5 | 12 | 2026-09-23 16:00:33 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.47 | 1.5 | 1.44 | 1.45 | 1.47 | 0.02 | 1.38 | 112012 | 0.02 | 7.35 | 1.44 | 2026-09-23 15:50:47 |
| IFCI Ltd. | IFCI | 76.3 | 80.07 | 75.6 | 75.94 | 79.49 | 3.55 | 4.67 | 77513063 | 616.15 | 107.5 | 9 | 2026-09-23 16:00:33 |
| India Tourism Development Corporation Ltd. | ITDC | 705.2 | 714.75 | 690.35 | 705.75 | 702.65 | -3.10 | -0.44 | 204985 | 14.40 | 930.8 | 276 | 2026-09-23 15:58:02 |
| Indo Count Industries Ltd. | ICIL | 448.85 | 485.95 | 446.05 | 448.9 | 476.55 | 27.65 | 6.16 | 1924680 | 91.72 | 485.95 | 101.25 | 2026-09-23 16:00:34 |
| Inox Wind Ltd. | INOXWIND | 78.25 | 78.25 | 74.8 | 77.9 | 75.02 | -2.88 | -3.70 | 17183824 | 128.91 | 663 | 68 | 2026-09-23 15:59:39 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 200.26 | 211.35 | 200.01 | 200.39 | 206.6 | 6.21 | 3.10 | 3474298 | 71.78 | 537.7 | 57.5 | 2026-09-23 16:00:34 |
| ITI Ltd. | ITI | 254 | 259.9 | 252.75 | 253.25 | 257.2 | 3.95 | 1.56 | 247138 | 6.36 | 592.7 | 86.55 | 2026-09-23 16:00:34 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.93 | 29.29 | 28.75 | 28.93 | 28.9 | -0.03 | -0.10 | 2400307 | 6.94 | 84.19 | 26.11 | 2026-09-23 15:59:50 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 505.6 | 514.45 | 505.6 | 507.8 | 511.2 | 3.40 | 0.67 | 46467 | 2.38 | 1021.2 | 451.5 | 2026-09-23 15:57:18 |
| JK Tyre & Industries Ltd. | JKTYRE | 349.85 | 358.3 | 348.6 | 346.5 | 355.35 | 8.85 | 2.55 | 764630 | 27.17 | 611.9 | 125.05 | 2026-09-23 15:58:51 |
| Just Dial Ltd. | JUSTDIAL | 682.6 | 698 | 680.25 | 682.6 | 693.55 | 10.95 | 1.60 | 124710 | 8.65 | 1395 | 480.5 | 2026-09-23 16:00:34 |
| Kalpataru Projects International Ltd. | KPIL | 1400.1 | 1422 | 1389.8 | 1400.1 | 1411.8 | 11.70 | 0.84 | 105907 | 14.95 | 1479.6 | 356 | 2026-09-23 15:51:31 |
| Kaveri Seed Company Ltd. | KSCL | 705.85 | 715 | 699.95 | 699.7 | 710.7 | 11.00 | 1.57 | 49831 | 3.54 | 1602 | 415 | 2026-09-23 15:53:31 |
| KEC International Ltd. | KEC | 393.9 | 403.65 | 393.9 | 391.55 | 402.4 | 10.85 | 2.77 | 891865 | 35.89 | 1313.25 | 386.5 | 2026-09-23 16:00:34 |
| Laurus Labs Ltd. | LAURUSLABS | 2009.5 | 2037.2 | 1999.7 | 2006.5 | 2034 | 27.50 | 1.37 | 1363988 | 277.44 | 2037.2 | 278.85 | 2026-09-23 15:56:42 |
| LMW Ltd. | LMW | 17077 | 17318 | 17010 | 17077 | 17126 | 49.00 | 0.29 | 1936 | 3.32 | 20151 | 9806.5 | 2026-09-23 16:00:34 |
| MMTC Ltd. | MMTC | 59.75 | 60.99 | 59.75 | 59.67 | 60.47 | 0.80 | 1.34 | 861890 | 5.21 | 131.8 | 26.3 | 2026-09-23 15:58:41 |
| MOIL Ltd. | MOIL | 243 | 251.79 | 242.55 | 243.2 | 248.7 | 5.50 | 2.26 | 633513 | 15.76 | 588 | 140.75 | 2026-09-23 16:00:34 |
| National Fertilizers Ltd. | NFL | 66.51 | 68 | 66.5 | 66.71 | 67.84 | 1.13 | 1.69 | 671132 | 4.55 | 169.95 | 46.3 | 2026-09-23 16:00:34 |
| Navkar Corporation Ltd. | NAVKARCORP | 89.38 | 96.06 | 87.3 | 89.38 | 87.94 | -1.44 | -1.61 | 2483269 | 21.84 | 176.43 | 44.35 | 2026-09-23 15:57:59 |
| NCC Ltd. | NCC | 134.55 | 136.5 | 134 | 134.41 | 136.05 | 1.64 | 1.22 | 2256139 | 30.69 | 364.5 | 63.25 | 2026-09-23 15:59:57 |
| Omaxe Ltd. | OMAXE | 117 | 124.9 | 114.3 | 116.5 | 123.13 | 6.63 | 5.69 | 873922 | 10.76 | 162.45 | 42.05 | 2026-09-23 15:57:29 |
| Persistent Systems Ltd. | PERSISTENT | 5400 | 5413 | 5213.5 | 5366 | 5240 | -126.00 | -2.35 | 388889 | 203.78 | 8900 | 3092.05 | 2026-09-23 15:59:04 |
| PNC Infratech Ltd. | PNCINFRA | 138.81 | 142.24 | 138.01 | 139.62 | 139.17 | -0.45 | -0.32 | 1243417 | 17.30 | 574.8 | 116.4 | 2026-09-23 15:59:57 |
| PTC India Ltd. | PTC | 156.05 | 157.4 | 155.68 | 155.63 | 157.08 | 1.45 | 0.93 | 724814 | 11.39 | 254.6 | 67.5 | 2026-09-23 16:00:34 |
| PVR Inox Ltd. | PVRINOX | 1329.3 | 1329.3 | 1292.4 | 1334.8 | 1317.5 | -17.30 | -1.30 | 481134 | 63.39 | 2142.95 | 830 | 2026-09-23 15:54:46 |
| Rain Industries Ltd. | RAIN | 219.8 | 224.7 | 218.15 | 219.54 | 221.86 | 2.32 | 1.06 | 2970299 | 65.90 | 252 | 99.9 | 2026-09-23 15:56:24 |
| Rallis India Ltd. | RALLIS | 201.52 | 203.53 | 201.49 | 201.95 | 202.62 | 0.67 | 0.33 | 285026 | 5.78 | 385.9 | 186.55 | 2026-09-23 15:59:44 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 107.95 | 109.98 | 107.6 | 107.63 | 109.63 | 2.00 | 1.86 | 1218290 | 13.36 | 245 | 87.7 | 2026-09-23 15:58:42 |
| Raymond Ltd. | RAYMOND | 1130.05 | 1137 | 1074.4 | 1116.95 | 1114.65 | -2.30 | -0.21 | 4461009 | 497.25 | 3496 | 320 | 2026-09-23 16:00:34 |
| Repco Home Finance Ltd. | REPCOHOME | 356 | 361.2 | 354.2 | 357.25 | 355.85 | -1.40 | -0.39 | 47082 | 1.68 | 595 | 155.3 | 2026-09-23 15:53:43 |
| Rupa & Company Ltd. | RUPA | 140 | 141.37 | 137.97 | 138.52 | 140.63 | 2.11 | 1.52 | 127805 | 1.80 | 368.4 | 109.21 | 2026-09-23 15:58:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1220 | 1253.6 | 1205.1 | 1214.2 | 1243.4 | 29.20 | 2.40 | 298693 | 37.14 | 1548 | 116.2 | 2026-09-23 15:55:57 |
| SH Kelkar And Company Ltd. | SHK | 138.88 | 146.65 | 138.88 | 138.28 | 144.45 | 6.17 | 4.46 | 536940 | 7.76 | 336.25 | 81.65 | 2026-09-23 15:58:43 |
| Shipping Corporation Of India Ltd. | SCI | 281.65 | 282.2 | 278.7 | 281.1 | 279.05 | -2.05 | -0.73 | 888953 | 24.81 | 384.2 | 79.2 | 2026-09-23 16:00:33 |
| Sobha Ltd. | SOBHA | 1230 | 1251 | 1222.1 | 1230.9 | 1243.8 | 12.90 | 1.05 | 43906 | 5.46 | 2220 | 412.1 | 2026-09-23 15:53:24 |
| Sterlite Technologies Ltd. | STLTECH | 839.5 | 870.95 | 821.25 | 839.55 | 867.1 | 27.55 | 3.28 | 1292464 | 112.07 | 912 | 58.86 | 2026-09-23 16:00:34 |
| Swan Corp Ltd. | SWANCORP | 302.15 | 304.95 | 299.1 | 302.75 | 300.05 | -2.70 | -0.89 | 775263 | 23.26 | 809.8 | 192.65 | 2026-09-23 15:59:15 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2769.9 | 2804.9 | 2720 | 2722 | 2776.2 | 54.20 | 1.99 | 36316 | 10.08 | 2804.9 | 1.65 | 2026-09-23 16:00:35 |
| Tata Elxsi Ltd. | TATAELXSI | 3220 | 3253 | 3210 | 3220 | 3212 | -8.00 | -0.25 | 159930 | 51.37 | 10760 | 3200 | 2026-09-23 15:59:30 |
| The India Cements Ltd. | INDIACEM | 345 | 347.2 | 339 | 340.65 | 340.05 | -0.60 | -0.18 | 112453 | 3.82 | 485.8 | 167.2 | 2026-09-23 16:00:34 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.5 | 149.6 | 145.5 | 145.94 | 149.25 | 3.31 | 2.27 | 1272524 | 18.99 | 201.75 | 26.7 | 2026-09-23 16:00:34 |
| The Karnataka Bank Ltd. | KTKBANK | 331.5 | 344 | 330.1 | 331.5 | 343.05 | 11.55 | 3.48 | 3566531 | 122.35 | 345.9 | 70.8 | 2026-09-23 16:00:34 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.26 | 47.2 | 45.26 | 45.23 | 47.08 | 1.85 | 4.09 | 14551891 | 68.51 | 49.9 | 7.8 | 2026-09-23 16:00:34 |
| Timken India Ltd. | TIMKEN | 3152 | 3299 | 3133.6 | 3178.5 | 3287.9 | 109.40 | 3.44 | 55180 | 18.14 | 4817.9 | 2202 | 2026-09-23 15:54:40 |
| Trident Ltd. | TRIDENT | 22.93 | 23.54 | 22.92 | 22.93 | 23.42 | 0.49 | 2.14 | 5005602 | 11.72 | 52.9 | 21.98 | 2026-09-23 16:00:34 |
| UCO Bank | UCOBANK | 23.7 | 24.12 | 23.7 | 23.72 | 24.04 | 0.32 | 1.35 | 3219016 | 7.74 | 70.65 | 11.3 | 2026-09-23 16:00:34 |
| VA Tech Wabag Ltd. | WABAG | 2075 | 2075.3 | 2027 | 2072.1 | 2048.7 | -23.40 | -1.13 | 380343 | 77.92 | 2319 | 241.85 | 2026-09-23 16:00:34 |
| VRL Logistics Ltd. | VRLLOG | 291.75 | 295.2 | 291.45 | 291.75 | 291.75 | 0.00 | 0.00 | 69734 | 2.03 | 772.5 | 225 | 2026-09-23 15:55:15 |