Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 39 |
Declines - 42 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1486.4 | 1491.4 | 5.00 | 0.34 |
| Bajaj Electricals Ltd. | 317.1 | 319.5 | 2.40 | 0.76 |
| Balrampur Chini Mills Ltd. | 527.1 | 554.95 | 27.85 | 5.28 |
| BEML Ltd. | 1709.2 | 1760.4 | 51.20 | 3.00 |
| BSE Ltd. | 3859.9 | 3865.6 | 5.70 | 0.15 |
| Can Fin Homes Ltd. | 837.3 | 867.95 | 30.65 | 3.66 |
| Ceat Ltd. | 3394.4 | 3482.6 | 88.20 | 2.60 |
| Century Plyboards (India) Ltd. | 740.9 | 748.95 | 8.05 | 1.09 |
| Chennai Petroleum Corporation Ltd. | 1153.8 | 1156.3 | 2.50 | 0.22 |
| Delta Corp Ltd. | 63.52 | 63.7 | 0.18 | 0.28 |
| Embassy Developments Ltd. | 61.67 | 62.12 | 0.45 | 0.73 |
| Escorts Kubota Ltd. | 2897.2 | 2935.9 | 38.70 | 1.34 |
| Granules India Ltd. | 794.8 | 813.25 | 18.45 | 2.32 |
| Gujarat Mineral Development Corporation Ltd. | 578.4 | 583.95 | 5.55 | 0.96 |
| Himatsingka Seide Ltd. | 86.65 | 91.83 | 5.18 | 5.98 |
| Indo Count Industries Ltd. | 424.9 | 438.25 | 13.35 | 3.14 |
| Inox Wind Ltd. | 88.18 | 90.12 | 1.94 | 2.20 |
| IOL Chemicals And Pharmaceuticals Ltd. | 142.33 | 145.29 | 2.96 | 2.08 |
| ITI Ltd. | 296.1 | 297.7 | 1.60 | 0.54 |
| Jain Irrigation Systems Ltd. | 34.66 | 35.55 | 0.89 | 2.57 |
| JK Lakshmi Cement Ltd. | 602.95 | 605.85 | 2.90 | 0.48 |
| JK Tyre & Industries Ltd. | 388.6 | 394.05 | 5.45 | 1.40 |
| Kalpataru Projects International Ltd. | 1346.1 | 1370.1 | 24.00 | 1.78 |
| KEC International Ltd. | 515.4 | 521.5 | 6.10 | 1.18 |
| Laurus Labs Ltd. | 1500.3 | 1517.4 | 17.10 | 1.14 |
| MMTC Ltd. | 66.75 | 68.05 | 1.30 | 1.95 |
| National Fertilizers Ltd. | 74.44 | 74.63 | 0.19 | 0.26 |
| Navkar Corporation Ltd. | 106.81 | 107.42 | 0.61 | 0.57 |
| Persistent Systems Ltd. | 4298.5 | 4326.5 | 28.00 | 0.65 |
| PNC Infratech Ltd. | 226.37 | 228.27 | 1.90 | 0.84 |
| PVR Inox Ltd. | 961.4 | 961.65 | 0.25 | 0.03 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.88 | 130.95 | 1.07 | 0.82 |
| Rupa & Company Ltd. | 168.58 | 169.02 | 0.44 | 0.26 |
| Swan Corp Ltd. | 311.55 | 313.45 | 1.90 | 0.61 |
| The Karnataka Bank Ltd. | 268.6 | 273.4 | 4.80 | 1.79 |
| Trident Ltd. | 25.88 | 26.12 | 0.24 | 0.93 |
| UCO Bank | 26.79 | 26.99 | 0.20 | 0.75 |
| VA Tech Wabag Ltd. | 1998.1 | 2009.1 | 11.00 | 0.55 |
| VRL Logistics Ltd. | 234.56 | 235.42 | 0.86 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 321.1 | 307.5 | -13.60 | -4.24 |
| Aegis Logistics Ltd. | 1174.1 | 1173.95 | -0.15 | -0.01 |
| Ashoka Buildcon Ltd. | 132.18 | 130.56 | -1.62 | -1.23 |
| Atul Ltd. | 6608.5 | 6464.5 | -144.00 | -2.18 |
| Avanti Feeds Ltd. | 934.9 | 932.4 | -2.50 | -0.27 |
| Bombay Burmah Trading Corporation Ltd. | 1546.3 | 1535.2 | -11.10 | -0.72 |
| Care Ratings Ltd. | 1672.2 | 1650.4 | -21.80 | -1.30 |
| Chambal Fertilisers and Chemicals Ltd. | 474.25 | 467.95 | -6.30 | -1.33 |
| Coforge Ltd. | 1491.4 | 1465.7 | -25.70 | -1.72 |
| DCB Bank Ltd. | 187.87 | 185.2 | -2.67 | -1.42 |
| Dilip Buildcon Ltd. | 463.85 | 448.5 | -15.35 | -3.31 |
| E.I.D. - Parry (India) Ltd. | 714 | 713.95 | -0.05 | -0.01 |
| Firstsource Solutions Ltd. | 235.35 | 228.45 | -6.90 | -2.93 |
| Future Lifestyle Fashions Ltd. | 1.41 | 1.4 | -0.01 | -0.71 |
| Godfrey Phillips India Ltd. | 2193.3 | 2173.1 | -20.20 | -0.92 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.45 | 543.4 | -3.05 | -0.56 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.18 | 161.84 | -0.34 | -0.21 |
| Hindustan Construction Company Ltd. | 25.69 | 25.65 | -0.04 | -0.16 |
| IFCI Ltd. | 77.18 | 74.88 | -2.30 | -2.98 |
| India Tourism Development Corporation Ltd. | 588.5 | 587.15 | -1.35 | -0.23 |
| Just Dial Ltd. | 525.6 | 524.95 | -0.65 | -0.12 |
| Kaveri Seed Company Ltd. | 905.75 | 890.25 | -15.50 | -1.71 |
| LMW Ltd. | 15973 | 15720 | -253.00 | -1.58 |
| MOIL Ltd. | 280.05 | 278.1 | -1.95 | -0.70 |
| NCC Ltd. | 149.94 | 148.21 | -1.73 | -1.15 |
| Omaxe Ltd. | 84.26 | 80.85 | -3.41 | -4.05 |
| PTC India Ltd. | 181.89 | 180.98 | -0.91 | -0.50 |
| Rain Industries Ltd. | 184.74 | 181.82 | -2.92 | -1.58 |
| Rallis India Ltd. | 224.59 | 222.53 | -2.06 | -0.92 |
| Raymond Ltd. | 583.4 | 581.8 | -1.60 | -0.27 |
| Repco Home Finance Ltd. | 421.45 | 417.75 | -3.70 | -0.88 |
| Schneider Electric Infrastructure Ltd. | 1453.6 | 1360.2 | -93.40 | -6.43 |
| SH Kelkar And Company Ltd. | 132.24 | 128.33 | -3.91 | -2.96 |
| Shipping Corporation Of India Ltd. | 307.3 | 305.3 | -2.00 | -0.65 |
| Sobha Ltd. | 1387.3 | 1378.5 | -8.80 | -0.63 |
| Sterlite Technologies Ltd. | 624.55 | 613.3 | -11.25 | -1.80 |
| Swan Defence and Heavy Industries Ltd. | 2203.8 | 2197.1 | -6.70 | -0.30 |
| Tata Elxsi Ltd. | 3980.4 | 3829.7 | -150.70 | -3.79 |
| The India Cements Ltd. | 377.65 | 377.05 | -0.60 | -0.16 |
| The Jammu & Kashmir Bank Ltd. | 159.64 | 154.74 | -4.90 | -3.07 |
| The South Indian Bank Ltd. | 45.84 | 45.63 | -0.21 | -0.46 |
| Timken India Ltd. | 3490.9 | 3485.7 | -5.20 | -0.15 |
Market Stats
Advances
39
Declines
42
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494 | 1499.2 | 1471 | 1486.4 | 1491.4 | 5.00 | 0.34 | 2175583 | 324.47 | 4236.75 | 588 | 2026-06-30 15:59:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 324.8 | 336.9 | 297 | 321.1 | 307.5 | -13.60 | -4.24 | 2179786 | 67.03 | 571 | 225 | 2026-06-30 15:59:30 |
| Aegis Logistics Ltd. | AEGISLOG | 1166.1 | 1195.95 | 1128 | 1174.1 | 1173.95 | -0.15 | -0.01 | 2085874 | 244.87 | 1195.95 | 246.6 | 2026-06-30 15:59:39 |
| Ashoka Buildcon Ltd. | ASHOKA | 132.7 | 132.9 | 129.73 | 132.18 | 130.56 | -1.62 | -1.23 | 711049 | 9.28 | 319 | 70.15 | 2026-06-30 15:59:32 |
| Atul Ltd. | ATUL | 6608.5 | 6630 | 6435 | 6608.5 | 6464.5 | -144.00 | -2.18 | 24085 | 15.57 | 9812.9 | 4752 | 2026-06-30 15:59:19 |
| Avanti Feeds Ltd. | AVANTIFEED | 940.4 | 944 | 920.9 | 934.9 | 932.4 | -2.50 | -0.27 | 512352 | 47.77 | 1593.8 | 321.1 | 2026-06-30 15:59:59 |
| Bajaj Electricals Ltd. | BAJAJELEC | 316 | 323 | 314.45 | 317.1 | 319.5 | 2.40 | 0.76 | 82568 | 2.64 | 1327.7 | 301 | 2026-06-30 15:50:11 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 527.5 | 565 | 527.5 | 527.1 | 554.95 | 27.85 | 5.28 | 906822 | 50.32 | 691.8 | 307.3 | 2026-06-30 15:56:43 |
| BEML Ltd. | BEML | 1719.5 | 1770 | 1713.1 | 1709.2 | 1760.4 | 51.20 | 3.00 | 388331 | 68.36 | 5488 | 1128 | 2026-06-30 15:59:45 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1546 | 1555.5 | 1530 | 1546.3 | 1535.2 | -11.10 | -0.72 | 19151 | 2.94 | 2975 | 781.05 | 2026-06-30 15:54:19 |
| BSE Ltd. | BSE | 3900 | 3924.1 | 3855 | 3859.9 | 3865.6 | 5.70 | 0.15 | 2520360 | 974.27 | 7588 | 406.2 | 2026-06-30 16:06:36 |
| Can Fin Homes Ltd. | CANFINHOME | 845.65 | 893.9 | 845.65 | 837.3 | 867.95 | 30.65 | 3.66 | 1683384 | 146.11 | 964.9 | 452 | 2026-06-30 15:59:39 |
| Care Ratings Ltd. | CARERATING | 1680 | 1680 | 1636 | 1672.2 | 1650.4 | -21.80 | -1.30 | 26681 | 4.40 | 1964 | 465 | 2026-06-30 15:52:04 |
| Ceat Ltd. | CEATLTD | 3395.3 | 3492.8 | 3395.3 | 3394.4 | 3482.6 | 88.20 | 2.60 | 64875 | 22.59 | 4438 | 1324.2 | 2026-06-30 15:55:03 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 744.8 | 752 | 735 | 740.9 | 748.95 | 8.05 | 1.09 | 17981 | 1.35 | 935 | 436 | 2026-06-30 15:54:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 474.15 | 474.15 | 466.8 | 474.25 | 467.95 | -6.30 | -1.33 | 268662 | 12.57 | 742.2 | 248.4 | 2026-06-30 15:59:17 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1159 | 1172 | 1141 | 1153.8 | 1156.3 | 2.50 | 0.22 | 704680 | 81.48 | 1275 | 186.6 | 2026-06-30 15:58:32 |
| Coforge Ltd. | COFORGE | 1496.9 | 1502.9 | 1457.7 | 1491.4 | 1465.7 | -25.70 | -1.72 | 4539593 | 665.37 | 10026.8 | 1008.1 | 2026-06-30 15:57:25 |
| DCB Bank Ltd. | DCBBANK | 188 | 190.04 | 184.51 | 187.87 | 185.2 | -2.67 | -1.42 | 601559 | 11.14 | 205.9 | 81.15 | 2026-06-30 15:59:32 |
| Delta Corp Ltd. | DELTACORP | 63.8 | 64.42 | 63.1 | 63.52 | 63.7 | 0.18 | 0.28 | 897571 | 5.72 | 259.95 | 48.3 | 2026-06-30 16:06:36 |
| Dilip Buildcon Ltd. | DBL | 467 | 467 | 447.55 | 463.85 | 448.5 | -15.35 | -3.31 | 105773 | 4.74 | 588 | 159.55 | 2026-06-30 15:43:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 714 | 723.55 | 707.45 | 714 | 713.95 | -0.05 | -0.01 | 346018 | 24.70 | 1246.8 | 433.2 | 2026-06-30 15:56:16 |
| Embassy Developments Ltd. | EMBDL | 61.66 | 62.45 | 60.46 | 61.67 | 62.12 | 0.45 | 0.73 | 3418245 | 21.23 | 164.36 | 39.46 | 2026-06-30 15:59:47 |
| Escorts Kubota Ltd. | ESCORTS | 2928.4 | 2970 | 2918.5 | 2897.2 | 2935.9 | 38.70 | 1.34 | 80017 | 23.49 | 4420 | 1645 | 2026-06-30 15:50:32 |
| Firstsource Solutions Ltd. | FSL | 235.6 | 236.9 | 227.2 | 235.35 | 228.45 | -6.90 | -2.93 | 1594824 | 36.43 | 422.3 | 96.25 | 2026-06-30 15:59:33 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.36 | 1.46 | 1.36 | 1.41 | 1.4 | -0.01 | -0.71 | 24849 | 0.00 | 14.6 | 1.11 | 2026-06-30 15:41:43 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2210 | 2221.7 | 2150 | 2193.3 | 2173.1 | -20.20 | -0.92 | 304526 | 66.18 | 11465 | 1047 | 2026-06-30 15:59:44 |
| Granules India Ltd. | GRANULES | 797.95 | 817.7 | 792.75 | 794.8 | 813.25 | 18.45 | 2.32 | 1560172 | 126.88 | 817.7 | 267.75 | 2026-06-30 15:59:29 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 580.4 | 587.3 | 571.75 | 578.4 | 583.95 | 5.55 | 0.96 | 1007996 | 58.86 | 771.9 | 122.7 | 2026-06-30 15:59:32 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 548.4 | 551.9 | 540 | 546.45 | 543.4 | -3.05 | -0.56 | 252370 | 13.71 | 800 | 365 | 2026-06-30 15:59:32 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.79 | 163.35 | 161.5 | 162.18 | 161.84 | -0.34 | -0.21 | 301523 | 4.88 | 322.25 | 116 | 2026-06-30 15:59:22 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 87.49 | 93 | 85.98 | 86.65 | 91.83 | 5.18 | 5.98 | 2887733 | 26.52 | 231.3 | 67.6 | 2026-06-30 15:59:57 |
| Hindustan Construction Company Ltd. | HCC | 25.8 | 25.98 | 25.38 | 25.69 | 25.65 | -0.04 | -0.16 | 24349780 | 62.46 | 57.5 | 12 | 2026-06-30 15:59:59 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.81 | 1.81 | 1.7 | 1.77 | 1.77 | 0.00 | 0.00 | 158530 | 0.03 | 7.35 | 1.7 | 2026-06-30 15:46:31 |
| IFCI Ltd. | IFCI | 77.69 | 77.73 | 74.5 | 77.18 | 74.88 | -2.30 | -2.98 | 26701157 | 199.94 | 95.8 | 9 | 2026-06-30 16:06:36 |
| India Tourism Development Corporation Ltd. | ITDC | 590.8 | 591.9 | 585 | 588.5 | 587.15 | -1.35 | -0.23 | 24610 | 1.44 | 930.8 | 276 | 2026-06-30 15:59:32 |
| Indo Count Industries Ltd. | ICIL | 423.35 | 446.05 | 420.55 | 424.9 | 438.25 | 13.35 | 3.14 | 1315847 | 57.67 | 450.65 | 101.25 | 2026-06-30 15:59:40 |
| Inox Wind Ltd. | INOXWIND | 88.5 | 90.64 | 88.5 | 88.18 | 90.12 | 1.94 | 2.20 | 9137337 | 82.35 | 663 | 75.05 | 2026-06-30 15:59:46 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 144 | 147.2 | 141.5 | 142.33 | 145.29 | 2.96 | 2.08 | 8739864 | 126.98 | 537.7 | 57.5 | 2026-06-30 15:59:54 |
| ITI Ltd. | ITI | 296.75 | 300.45 | 296.75 | 296.1 | 297.7 | 1.60 | 0.54 | 204863 | 6.10 | 592.7 | 86.55 | 2026-06-30 15:56:31 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.77 | 35.8 | 34.51 | 34.66 | 35.55 | 0.89 | 2.57 | 2552349 | 9.07 | 84.19 | 26.5 | 2026-06-30 15:52:36 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602.95 | 607.8 | 596.15 | 602.95 | 605.85 | 2.90 | 0.48 | 179380 | 10.87 | 1021.2 | 451.5 | 2026-06-30 15:54:42 |
| JK Tyre & Industries Ltd. | JKTYRE | 390.05 | 395.4 | 388 | 388.6 | 394.05 | 5.45 | 1.40 | 650235 | 25.62 | 611.9 | 125.05 | 2026-06-30 15:57:06 |
| Just Dial Ltd. | JUSTDIAL | 526.65 | 529.55 | 522.15 | 525.6 | 524.95 | -0.65 | -0.12 | 151180 | 7.94 | 1395 | 480.5 | 2026-06-30 15:51:42 |
| Kalpataru Projects International Ltd. | KPIL | 1367.4 | 1405.2 | 1345.1 | 1346.1 | 1370.1 | 24.00 | 1.78 | 610849 | 83.69 | 1479.6 | 356 | 2026-06-30 15:58:35 |
| Kaveri Seed Company Ltd. | KSCL | 902.35 | 907.45 | 886 | 905.75 | 890.25 | -15.50 | -1.71 | 62686 | 5.58 | 1602 | 415 | 2026-06-30 15:49:31 |
| KEC International Ltd. | KEC | 537 | 551 | 517.7 | 515.4 | 521.5 | 6.10 | 1.18 | 9577435 | 499.46 | 1313.25 | 386.5 | 2026-06-30 16:06:36 |
| Laurus Labs Ltd. | LAURUSLABS | 1500.3 | 1522.4 | 1485 | 1500.3 | 1517.4 | 17.10 | 1.14 | 3274608 | 496.89 | 1531.2 | 278.85 | 2026-06-30 15:58:12 |
| LMW Ltd. | LMW | 16132 | 16147 | 15653 | 15973 | 15720 | -253.00 | -1.58 | 2315 | 3.64 | 19199.95 | 9806.5 | 2026-06-30 15:58:55 |
| MMTC Ltd. | MMTC | 67 | 69.18 | 66.53 | 66.75 | 68.05 | 1.30 | 1.95 | 6672021 | 45.40 | 131.8 | 26.3 | 2026-06-30 16:01:40 |
| MOIL Ltd. | MOIL | 281.05 | 281.1 | 277.8 | 280.05 | 278.1 | -1.95 | -0.70 | 261302 | 7.27 | 588 | 140.75 | 2026-06-30 16:01:40 |
| National Fertilizers Ltd. | NFL | 74.7 | 75.18 | 74.35 | 74.44 | 74.63 | 0.19 | 0.26 | 493017 | 3.68 | 169.95 | 46.3 | 2026-06-30 15:59:39 |
| Navkar Corporation Ltd. | NAVKARCORP | 107.49 | 108.6 | 106.81 | 106.81 | 107.42 | 0.61 | 0.57 | 207377 | 2.23 | 176.43 | 44.35 | 2026-06-30 15:58:47 |
| NCC Ltd. | NCC | 151 | 151.48 | 147.66 | 149.94 | 148.21 | -1.73 | -1.15 | 1540445 | 22.83 | 364.5 | 63.25 | 2026-06-30 15:59:26 |
| Omaxe Ltd. | OMAXE | 85.94 | 88.9 | 78.55 | 84.26 | 80.85 | -3.41 | -4.05 | 10428455 | 84.31 | 162.45 | 42.05 | 2026-06-30 15:59:41 |
| Persistent Systems Ltd. | PERSISTENT | 4331 | 4347 | 4244.5 | 4298.5 | 4326.5 | 28.00 | 0.65 | 1513736 | 654.92 | 8900 | 3092.05 | 2026-06-30 15:59:52 |
| PNC Infratech Ltd. | PNCINFRA | 225 | 228.78 | 224.32 | 226.37 | 228.27 | 1.90 | 0.84 | 607761 | 13.87 | 574.8 | 158.17 | 2026-06-30 15:59:56 |
| PTC India Ltd. | PTC | 182.5 | 182.77 | 180.21 | 181.89 | 180.98 | -0.91 | -0.50 | 481889 | 8.72 | 254.6 | 67.5 | 2026-06-30 15:58:29 |
| PVR Inox Ltd. | PVRINOX | 965.95 | 972.05 | 959 | 961.4 | 961.65 | 0.25 | 0.03 | 81025 | 7.79 | 2142.95 | 830 | 2026-06-30 15:54:13 |
| Rain Industries Ltd. | RAIN | 184.4 | 186.51 | 180.45 | 184.74 | 181.82 | -2.92 | -1.58 | 2476564 | 45.03 | 219.6 | 99.9 | 2026-06-30 15:59:59 |
| Rallis India Ltd. | RALLIS | 224.5 | 226.5 | 222.03 | 224.59 | 222.53 | -2.06 | -0.92 | 240740 | 5.36 | 385.9 | 186.55 | 2026-06-30 15:59:01 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131.28 | 131.31 | 129.63 | 129.88 | 130.95 | 1.07 | 0.82 | 699726 | 9.16 | 245 | 87.7 | 2026-06-30 15:59:56 |
| Raymond Ltd. | RAYMOND | 584.7 | 589.45 | 578.8 | 583.4 | 581.8 | -1.60 | -0.27 | 229560 | 13.36 | 3496 | 320 | 2026-06-30 15:59:32 |
| Repco Home Finance Ltd. | REPCOHOME | 421.85 | 433 | 414.1 | 421.45 | 417.75 | -3.70 | -0.88 | 135931 | 5.68 | 595 | 155.3 | 2026-06-30 15:51:44 |
| Rupa & Company Ltd. | RUPA | 168.95 | 171 | 168 | 168.58 | 169.02 | 0.44 | 0.26 | 123276 | 2.08 | 368.4 | 109.21 | 2026-06-30 15:59:32 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1450 | 1450 | 1355 | 1453.6 | 1360.2 | -93.40 | -6.43 | 634511 | 86.31 | 1468.8 | 116.2 | 2026-06-30 15:58:32 |
| SH Kelkar And Company Ltd. | SHK | 132.9 | 133.92 | 128 | 132.24 | 128.33 | -3.91 | -2.96 | 398424 | 5.11 | 336.25 | 81.65 | 2026-06-30 15:57:52 |
| Shipping Corporation Of India Ltd. | SCI | 308.5 | 310.85 | 303.4 | 307.3 | 305.3 | -2.00 | -0.65 | 2824470 | 86.23 | 384.2 | 79.2 | 2026-06-30 16:01:40 |
| Sobha Ltd. | SOBHA | 1390 | 1404 | 1373.1 | 1387.3 | 1378.5 | -8.80 | -0.63 | 114583 | 15.80 | 2220 | 412.1 | 2026-06-30 15:58:52 |
| Sterlite Technologies Ltd. | STLTECH | 618 | 639.3 | 606.3 | 624.55 | 613.3 | -11.25 | -1.80 | 1486866 | 91.19 | 679.9 | 58.86 | 2026-06-30 15:59:13 |
| Swan Corp Ltd. | SWANCORP | 314 | 316.5 | 312.5 | 311.55 | 313.45 | 1.90 | 0.61 | 365990 | 11.47 | 809.8 | 192.65 | 2026-06-30 16:01:40 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2204 | 2240 | 2165 | 2203.8 | 2197.1 | -6.70 | -0.30 | 7258 | 1.59 | 2489 | 1.65 | 2026-06-30 15:51:33 |
| Tata Elxsi Ltd. | TATAELXSI | 3990 | 3992.6 | 3813.8 | 3980.4 | 3829.7 | -150.70 | -3.79 | 473952 | 181.51 | 10760 | 3813.8 | 2026-06-30 15:59:29 |
| The India Cements Ltd. | INDIACEM | 379.9 | 381.45 | 373.35 | 377.65 | 377.05 | -0.60 | -0.16 | 104919 | 3.96 | 485.8 | 167.2 | 2026-06-30 16:01:40 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 159.9 | 161.75 | 153.54 | 159.64 | 154.74 | -4.90 | -3.07 | 3388083 | 52.43 | 167.15 | 26.7 | 2026-06-30 15:58:54 |
| The Karnataka Bank Ltd. | KTKBANK | 269 | 274.7 | 266.35 | 268.6 | 273.4 | 4.80 | 1.79 | 1411536 | 38.59 | 285 | 70.8 | 2026-06-30 15:57:37 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.8 | 46.33 | 45.5 | 45.84 | 45.63 | -0.21 | -0.46 | 13306565 | 60.72 | 49.79 | 7.8 | 2026-06-30 15:58:47 |
| Timken India Ltd. | TIMKEN | 3494.9 | 3561 | 3470.2 | 3490.9 | 3485.7 | -5.20 | -0.15 | 72584 | 25.30 | 4817.9 | 2202 | 2026-06-30 15:54:41 |
| Trident Ltd. | TRIDENT | 25.88 | 26.31 | 25.73 | 25.88 | 26.12 | 0.24 | 0.93 | 4597206 | 12.01 | 52.9 | 21.98 | 2026-06-30 15:51:25 |
| UCO Bank | UCOBANK | 27.08 | 27.24 | 26.76 | 26.79 | 26.99 | 0.20 | 0.75 | 3981635 | 10.75 | 70.65 | 11.3 | 2026-06-30 15:59:25 |
| VA Tech Wabag Ltd. | WABAG | 1998.2 | 2036 | 1985 | 1998.1 | 2009.1 | 11.00 | 0.55 | 657094 | 132.02 | 2188 | 241.85 | 2026-06-30 15:57:18 |
| VRL Logistics Ltd. | VRLLOG | 240.5 | 240.5 | 234.1 | 234.56 | 235.42 | 0.86 | 0.37 | 99483 | 2.34 | 772.5 | 225 | 2026-06-30 15:51:50 |