Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 43 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1305.8 | 1314.6 | 8.80 | 0.67 |
| Aegis Logistics Ltd. | 1299.8 | 1380.1 | 80.30 | 6.18 |
| BEML Ltd. | 1966.6 | 1992.4 | 25.80 | 1.31 |
| Bombay Burmah Trading Corporation Ltd. | 1355 | 1357.4 | 2.40 | 0.18 |
| Ceat Ltd. | 3240 | 3264.4 | 24.40 | 0.75 |
| Century Plyboards (India) Ltd. | 665 | 681.85 | 16.85 | 2.53 |
| Coforge Ltd. | 1722 | 1749.1 | 27.10 | 1.57 |
| DCB Bank Ltd. | 202.37 | 203.54 | 1.17 | 0.58 |
| Delta Corp Ltd. | 78.69 | 80.51 | 1.82 | 2.31 |
| Embassy Developments Ltd. | 56.33 | 58.51 | 2.18 | 3.87 |
| Escorts Kubota Ltd. | 2706.2 | 2715.2 | 9.00 | 0.33 |
| Firstsource Solutions Ltd. | 248.9 | 255.8 | 6.90 | 2.77 |
| Godfrey Phillips India Ltd. | 1862 | 1891.8 | 29.80 | 1.60 |
| Himatsingka Seide Ltd. | 64.9 | 66.4 | 1.50 | 2.31 |
| Housing Development And Infrastructure Ltd. | 1.46 | 1.47 | 0.01 | 0.68 |
| India Tourism Development Corporation Ltd. | 657.15 | 687.65 | 30.50 | 4.64 |
| Indo Count Industries Ltd. | 434.95 | 460.4 | 25.45 | 5.85 |
| IOL Chemicals And Pharmaceuticals Ltd. | 201.48 | 207.08 | 5.60 | 2.78 |
| ITI Ltd. | 243.4 | 246.4 | 3.00 | 1.23 |
| JK Lakshmi Cement Ltd. | 490.15 | 492.3 | 2.15 | 0.44 |
| JK Tyre & Industries Ltd. | 334.8 | 347 | 12.20 | 3.64 |
| Just Dial Ltd. | 656.5 | 666.15 | 9.65 | 1.47 |
| Kalpataru Projects International Ltd. | 1365.1 | 1380.6 | 15.50 | 1.14 |
| Laurus Labs Ltd. | 1979 | 1980 | 1.00 | 0.05 |
| MMTC Ltd. | 56.76 | 56.91 | 0.15 | 0.26 |
| National Fertilizers Ltd. | 64.79 | 65.2 | 0.41 | 0.63 |
| NCC Ltd. | 128.27 | 128.88 | 0.61 | 0.48 |
| Omaxe Ltd. | 109.48 | 109.76 | 0.28 | 0.26 |
| Persistent Systems Ltd. | 5162 | 5279 | 117.00 | 2.27 |
| PNC Infratech Ltd. | 129.8 | 133.18 | 3.38 | 2.60 |
| PVR Inox Ltd. | 1190.1 | 1242.7 | 52.60 | 4.42 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.11 | 109.97 | 1.86 | 1.72 |
| Raymond Ltd. | 1185.75 | 1213.05 | 27.30 | 2.30 |
| Schneider Electric Infrastructure Ltd. | 1192.7 | 1203.4 | 10.70 | 0.90 |
| SH Kelkar And Company Ltd. | 140.33 | 141.02 | 0.69 | 0.49 |
| Sobha Ltd. | 1216.5 | 1221.6 | 5.10 | 0.42 |
| Sterlite Technologies Ltd. | 866.6 | 909.9 | 43.30 | 5.00 |
| Swan Defence and Heavy Industries Ltd. | 2704.4 | 2756.6 | 52.20 | 1.93 |
| The Jammu & Kashmir Bank Ltd. | 138.52 | 138.65 | 0.13 | 0.09 |
| The Karnataka Bank Ltd. | 324.25 | 329 | 4.75 | 1.46 |
| Timken India Ltd. | 3086.2 | 3136 | 49.80 | 1.61 |
| UCO Bank | 23.05 | 23.28 | 0.23 | 1.00 |
| VRL Logistics Ltd. | 282.4 | 287.15 | 4.75 | 1.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 282.15 | 281.6 | -0.55 | -0.19 |
| Ashoka Buildcon Ltd. | 108.53 | 107.75 | -0.78 | -0.72 |
| Atul Ltd. | 5982.5 | 5915.5 | -67.00 | -1.12 |
| Avanti Feeds Ltd. | 747.5 | 717.8 | -29.70 | -3.97 |
| Bajaj Electricals Ltd. | 309.85 | 303.4 | -6.45 | -2.08 |
| Balrampur Chini Mills Ltd. | 672.9 | 662.85 | -10.05 | -1.49 |
| BSE Ltd. | 3200 | 3092 | -108.00 | -3.38 |
| Can Fin Homes Ltd. | 731.7 | 719.2 | -12.50 | -1.71 |
| Care Ratings Ltd. | 1637.8 | 1616.7 | -21.10 | -1.29 |
| Chambal Fertilisers and Chemicals Ltd. | 413.55 | 409.25 | -4.30 | -1.04 |
| Chennai Petroleum Corporation Ltd. | 1436.9 | 1436.3 | -0.60 | -0.04 |
| Dilip Buildcon Ltd. | 410.9 | 406.2 | -4.70 | -1.14 |
| E.I.D. - Parry (India) Ltd. | 696.25 | 685.9 | -10.35 | -1.49 |
| Future Lifestyle Fashions Ltd. | 1.1 | 1.09 | -0.01 | -0.91 |
| Granules India Ltd. | 866.75 | 846.55 | -20.20 | -2.33 |
| Gujarat Mineral Development Corporation Ltd. | 513.2 | 507.7 | -5.50 | -1.07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 611.5 | 604.4 | -7.10 | -1.16 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.65 | 150.79 | -0.86 | -0.57 |
| Hindustan Construction Company Ltd. | 20.71 | 20.41 | -0.30 | -1.45 |
| IFCI Ltd. | 70.97 | 68.77 | -2.20 | -3.10 |
| Inox Wind Ltd. | 71.5 | 69.51 | -1.99 | -2.78 |
| Jain Irrigation Systems Ltd. | 28.97 | 27.93 | -1.04 | -3.59 |
| Kaveri Seed Company Ltd. | 742.1 | 725.65 | -16.45 | -2.22 |
| KEC International Ltd. | 378.35 | 377.25 | -1.10 | -0.29 |
| LMW Ltd. | 16957 | 16862 | -95.00 | -0.56 |
| MOIL Ltd. | 243.96 | 237.76 | -6.20 | -2.54 |
| Navkar Corporation Ltd. | 86.6 | 84.88 | -1.72 | -1.99 |
| PTC India Ltd. | 155.75 | 155.56 | -0.19 | -0.12 |
| Rain Industries Ltd. | 215.41 | 213.94 | -1.47 | -0.68 |
| Rallis India Ltd. | 199.96 | 199.73 | -0.23 | -0.12 |
| Repco Home Finance Ltd. | 343.65 | 341.7 | -1.95 | -0.57 |
| Rupa & Company Ltd. | 132.39 | 130.52 | -1.87 | -1.41 |
| Shipping Corporation Of India Ltd. | 272.9 | 270.5 | -2.40 | -0.88 |
| Swan Corp Ltd. | 284.05 | 280.2 | -3.85 | -1.36 |
| Tata Elxsi Ltd. | 3211.7 | 3088.9 | -122.80 | -3.82 |
| The India Cements Ltd. | 303.7 | 301.85 | -1.85 | -0.61 |
| The South Indian Bank Ltd. | 48.71 | 48.24 | -0.47 | -0.96 |
| Trident Ltd. | 22.49 | 22.44 | -0.05 | -0.22 |
| VA Tech Wabag Ltd. | 2093.8 | 2061.4 | -32.40 | -1.55 |
Market Stats
Advances
43
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1319 | 1340.8 | 1308.9 | 1305.8 | 1314.6 | 8.80 | 0.67 | 1154073 | 151.71 | 4236.75 | 588 | 2026-09-30 15:59:15 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 282.1 | 287.5 | 280.25 | 282.15 | 281.6 | -0.55 | -0.19 | 122182 | 3.44 | 571 | 225 | 2026-09-30 15:55:09 |
| Aegis Logistics Ltd. | AEGISLOG | 1312.5 | 1400 | 1312.5 | 1299.8 | 1380.1 | 80.30 | 6.18 | 1090547 | 150.51 | 1528.7 | 246.6 | 2026-09-30 15:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 108.74 | 111.83 | 107.31 | 108.53 | 107.75 | -0.78 | -0.72 | 413067 | 4.45 | 319 | 70.15 | 2026-09-30 15:58:31 |
| Atul Ltd. | ATUL | 5980 | 6064.5 | 5881 | 5982.5 | 5915.5 | -67.00 | -1.12 | 61199 | 36.20 | 9812.9 | 4752 | 2026-09-30 15:59:18 |
| Avanti Feeds Ltd. | AVANTIFEED | 751 | 759.1 | 715 | 747.5 | 717.8 | -29.70 | -3.97 | 468691 | 33.64 | 1593.8 | 321.1 | 2026-09-30 15:59:59 |
| Bajaj Electricals Ltd. | BAJAJELEC | 309 | 315 | 302.15 | 309.85 | 303.4 | -6.45 | -2.08 | 155806 | 4.73 | 1327.7 | 301 | 2026-09-30 15:59:06 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 678 | 688.4 | 654 | 672.9 | 662.85 | -10.05 | -1.49 | 1285691 | 85.22 | 780.95 | 307.3 | 2026-09-30 15:59:47 |
| BEML Ltd. | BEML | 1956.6 | 2002.8 | 1956.6 | 1966.6 | 1992.4 | 25.80 | 1.31 | 204724 | 40.79 | 5488 | 1128 | 2026-09-30 15:59:13 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1362.4 | 1378.8 | 1350 | 1355 | 1357.4 | 2.40 | 0.18 | 24685 | 3.35 | 2975 | 781.05 | 2026-09-30 16:00:00 |
| BSE Ltd. | BSE | 3138.9 | 3149 | 3075 | 3200 | 3092 | -108.00 | -3.38 | 6411793 | 1982.53 | 7588 | 406.2 | 2026-09-30 15:59:55 |
| Can Fin Homes Ltd. | CANFINHOME | 733 | 739.8 | 715 | 731.7 | 719.2 | -12.50 | -1.71 | 235321 | 16.92 | 964.9 | 452 | 2026-09-30 15:59:26 |
| Care Ratings Ltd. | CARERATING | 1637 | 1652.8 | 1611 | 1637.8 | 1616.7 | -21.10 | -1.29 | 51390 | 8.31 | 1964 | 465 | 2026-09-30 15:58:10 |
| Ceat Ltd. | CEATLTD | 3242.3 | 3320.9 | 3242.3 | 3240 | 3264.4 | 24.40 | 0.75 | 46666 | 15.23 | 4438 | 1324.2 | 2026-09-30 15:57:33 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 663.05 | 686 | 663.05 | 665 | 681.85 | 16.85 | 2.53 | 64964 | 4.43 | 935 | 436 | 2026-09-30 16:00:00 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.35 | 417.45 | 408.4 | 413.55 | 409.25 | -4.30 | -1.04 | 384509 | 15.74 | 742.2 | 248.4 | 2026-09-30 15:59:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1447.9 | 1502.3 | 1428 | 1436.9 | 1436.3 | -0.60 | -0.04 | 1709133 | 245.48 | 1677.5 | 186.6 | 2026-09-30 15:59:59 |
| Coforge Ltd. | COFORGE | 1757.6 | 1824.4 | 1749.1 | 1722 | 1749.1 | 27.10 | 1.57 | 3113656 | 544.61 | 10026.8 | 1008.1 | 2026-09-30 15:59:09 |
| DCB Bank Ltd. | DCBBANK | 202.06 | 205.56 | 202.05 | 202.37 | 203.54 | 1.17 | 0.58 | 781971 | 15.92 | 234.8 | 81.15 | 2026-09-30 15:55:06 |
| Delta Corp Ltd. | DELTACORP | 78.55 | 87.9 | 78.55 | 78.69 | 80.51 | 1.82 | 2.31 | 84962418 | 684.03 | 259.95 | 48.3 | 2026-09-30 15:59:48 |
| Dilip Buildcon Ltd. | DBL | 410.45 | 416 | 403.1 | 410.9 | 406.2 | -4.70 | -1.14 | 63814 | 2.59 | 588 | 159.55 | 2026-09-30 15:58:31 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 696 | 708 | 681 | 696.25 | 685.9 | -10.35 | -1.49 | 467662 | 32.08 | 1246.8 | 433.2 | 2026-09-30 15:59:59 |
| Embassy Developments Ltd. | EMBDL | 56.9 | 59.49 | 55.51 | 56.33 | 58.51 | 2.18 | 3.87 | 2043111 | 11.95 | 164.36 | 39.46 | 2026-09-30 15:58:56 |
| Escorts Kubota Ltd. | ESCORTS | 2705 | 2743.4 | 2700.1 | 2706.2 | 2715.2 | 9.00 | 0.33 | 45053 | 12.23 | 4420 | 1645 | 2026-09-30 15:54:17 |
| Firstsource Solutions Ltd. | FSL | 248.9 | 270.7 | 248.9 | 248.9 | 255.8 | 6.90 | 2.77 | 6657490 | 170.30 | 422.3 | 96.25 | 2026-09-30 15:59:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.1 | 1.1 | 1.05 | 1.1 | 1.09 | -0.01 | -0.91 | 88833 | 0.01 | 14.6 | 1.05 | 2026-09-30 15:51:37 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1882.5 | 1932 | 1882.1 | 1862 | 1891.8 | 29.80 | 1.60 | 240882 | 45.57 | 11465 | 1047 | 2026-09-30 15:59:15 |
| Granules India Ltd. | GRANULES | 867 | 884 | 844 | 866.75 | 846.55 | -20.20 | -2.33 | 819196 | 69.35 | 923.65 | 267.75 | 2026-09-30 15:59:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 515 | 524.4 | 506 | 513.2 | 507.7 | -5.50 | -1.07 | 688502 | 34.96 | 771.9 | 122.7 | 2026-09-30 15:59:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 611 | 621.7 | 603 | 611.5 | 604.4 | -7.10 | -1.16 | 973991 | 58.87 | 800 | 365 | 2026-09-30 15:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.41 | 154 | 150.25 | 151.65 | 150.79 | -0.86 | -0.57 | 768508 | 11.59 | 322.25 | 116 | 2026-09-30 15:58:58 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 65.54 | 69.03 | 65.3 | 64.9 | 66.4 | 1.50 | 2.31 | 718202 | 4.77 | 231.3 | 61.09 | 2026-09-30 15:58:18 |
| Hindustan Construction Company Ltd. | HCC | 20.61 | 21.14 | 20.35 | 20.71 | 20.41 | -0.30 | -1.45 | 9937639 | 20.28 | 57.5 | 12 | 2026-09-30 15:59:43 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.43 | 1.49 | 1.41 | 1.46 | 1.47 | 0.01 | 0.68 | 82075 | 0.01 | 7.35 | 1.4 | 2026-09-30 15:58:40 |
| IFCI Ltd. | IFCI | 70.95 | 71.43 | 68.45 | 70.97 | 68.77 | -2.20 | -3.10 | 25751767 | 177.09 | 107.5 | 9 | 2026-09-30 15:59:51 |
| India Tourism Development Corporation Ltd. | ITDC | 660 | 728 | 656.1 | 657.15 | 687.65 | 30.50 | 4.64 | 4549325 | 312.83 | 930.8 | 276 | 2026-09-30 15:56:45 |
| Indo Count Industries Ltd. | ICIL | 437 | 464 | 437 | 434.95 | 460.4 | 25.45 | 5.85 | 1020870 | 47.00 | 485.95 | 101.25 | 2026-09-30 15:59:59 |
| Inox Wind Ltd. | INOXWIND | 72 | 72.93 | 69.51 | 71.5 | 69.51 | -1.99 | -2.78 | 9235114 | 64.19 | 663 | 68 | 2026-09-30 15:59:57 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 202.6 | 211.6 | 202.51 | 201.48 | 207.08 | 5.60 | 2.78 | 3390524 | 70.21 | 537.7 | 57.5 | 2026-09-30 15:59:59 |
| ITI Ltd. | ITI | 242.6 | 261.9 | 242.25 | 243.4 | 246.4 | 3.00 | 1.23 | 1068588 | 26.33 | 592.7 | 86.55 | 2026-09-30 16:00:00 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.93 | 29.3 | 27.75 | 28.97 | 27.93 | -1.04 | -3.59 | 1648888 | 4.61 | 84.19 | 26.11 | 2026-09-30 15:55:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 490.05 | 498.75 | 488.1 | 490.15 | 492.3 | 2.15 | 0.44 | 104189 | 5.13 | 1021.2 | 451.5 | 2026-09-30 15:59:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 337 | 349 | 337 | 334.8 | 347 | 12.20 | 3.64 | 1039519 | 36.07 | 611.9 | 125.05 | 2026-09-30 15:59:59 |
| Just Dial Ltd. | JUSTDIAL | 659.8 | 672 | 651.65 | 656.5 | 666.15 | 9.65 | 1.47 | 130940 | 8.72 | 1395 | 480.5 | 2026-09-30 15:57:10 |
| Kalpataru Projects International Ltd. | KPIL | 1366.9 | 1385.2 | 1366.9 | 1365.1 | 1380.6 | 15.50 | 1.14 | 71593 | 9.88 | 1479.6 | 356 | 2026-09-30 15:54:29 |
| Kaveri Seed Company Ltd. | KSCL | 746.5 | 752.8 | 720 | 742.1 | 725.65 | -16.45 | -2.22 | 229047 | 16.62 | 1602 | 415 | 2026-09-30 15:59:59 |
| KEC International Ltd. | KEC | 380 | 384.35 | 375.1 | 378.35 | 377.25 | -1.10 | -0.29 | 715246 | 26.98 | 1313.25 | 375.1 | 2026-09-30 15:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1993 | 2001.6 | 1955.1 | 1979 | 1980 | 1.00 | 0.05 | 1397926 | 276.79 | 2055.3 | 278.85 | 2026-09-30 15:58:16 |
| LMW Ltd. | LMW | 16961 | 17054 | 16800 | 16957 | 16862 | -95.00 | -0.56 | 1450 | 2.44 | 20151 | 9806.5 | 2026-09-30 15:53:09 |
| MMTC Ltd. | MMTC | 57.82 | 58.48 | 56.7 | 56.76 | 56.91 | 0.15 | 0.26 | 1298784 | 7.39 | 131.8 | 26.3 | 2026-09-30 15:55:34 |
| MOIL Ltd. | MOIL | 244 | 245.88 | 235 | 243.96 | 237.76 | -6.20 | -2.54 | 392618 | 9.33 | 588 | 140.75 | 2026-09-30 15:59:57 |
| National Fertilizers Ltd. | NFL | 65.25 | 65.94 | 64.72 | 64.79 | 65.2 | 0.41 | 0.63 | 682231 | 4.45 | 169.95 | 46.3 | 2026-09-30 15:59:24 |
| Navkar Corporation Ltd. | NAVKARCORP | 87 | 88.05 | 84.11 | 86.6 | 84.88 | -1.72 | -1.99 | 591236 | 5.02 | 176.43 | 44.35 | 2026-09-30 15:52:31 |
| NCC Ltd. | NCC | 128.5 | 130.42 | 128 | 128.27 | 128.88 | 0.61 | 0.48 | 2665171 | 34.35 | 364.5 | 63.25 | 2026-09-30 15:59:58 |
| Omaxe Ltd. | OMAXE | 109.48 | 113 | 109.13 | 109.48 | 109.76 | 0.28 | 0.26 | 497588 | 5.46 | 162.45 | 42.05 | 2026-09-30 15:57:12 |
| Persistent Systems Ltd. | PERSISTENT | 5200 | 5397 | 5200 | 5162 | 5279 | 117.00 | 2.27 | 611251 | 322.68 | 8900 | 3092.05 | 2026-09-30 15:57:17 |
| PNC Infratech Ltd. | PNCINFRA | 130.05 | 134.89 | 130.05 | 129.8 | 133.18 | 3.38 | 2.60 | 790721 | 10.53 | 574.8 | 116.4 | 2026-09-30 15:59:31 |
| PTC India Ltd. | PTC | 156 | 156.39 | 154.7 | 155.75 | 155.56 | -0.19 | -0.12 | 1233686 | 19.19 | 254.6 | 67.5 | 2026-09-30 15:59:29 |
| PVR Inox Ltd. | PVRINOX | 1197.9 | 1262.6 | 1187 | 1190.1 | 1242.7 | 52.60 | 4.42 | 711172 | 88.38 | 2142.95 | 830 | 2026-09-30 15:59:55 |
| Rain Industries Ltd. | RAIN | 213.5 | 219.99 | 212.3 | 215.41 | 213.94 | -1.47 | -0.68 | 2138947 | 45.76 | 252 | 99.9 | 2026-09-30 15:57:17 |
| Rallis India Ltd. | RALLIS | 199.7 | 200.86 | 198.05 | 199.96 | 199.73 | -0.23 | -0.12 | 503038 | 10.05 | 385.9 | 186.55 | 2026-09-30 15:59:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 108.2 | 111.9 | 108.2 | 108.11 | 109.97 | 1.86 | 1.72 | 2028734 | 22.31 | 245 | 87.7 | 2026-09-30 15:59:28 |
| Raymond Ltd. | RAYMOND | 1185.75 | 1241 | 1185.4 | 1185.75 | 1213.05 | 27.30 | 2.30 | 1545036 | 187.42 | 3496 | 320 | 2026-09-30 15:59:59 |
| Repco Home Finance Ltd. | REPCOHOME | 345 | 346.25 | 340 | 343.65 | 341.7 | -1.95 | -0.57 | 51214 | 1.75 | 595 | 155.3 | 2026-09-30 15:59:22 |
| Rupa & Company Ltd. | RUPA | 132.1 | 133.88 | 130 | 132.39 | 130.52 | -1.87 | -1.41 | 90771 | 1.18 | 368.4 | 109.21 | 2026-09-30 15:54:44 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1197.3 | 1226.8 | 1190 | 1192.7 | 1203.4 | 10.70 | 0.90 | 249878 | 30.07 | 1548 | 116.2 | 2026-09-30 15:59:59 |
| SH Kelkar And Company Ltd. | SHK | 139.96 | 142.78 | 139.65 | 140.33 | 141.02 | 0.69 | 0.49 | 181372 | 2.56 | 336.25 | 81.65 | 2026-09-30 15:54:15 |
| Shipping Corporation Of India Ltd. | SCI | 273 | 275.95 | 269.75 | 272.9 | 270.5 | -2.40 | -0.88 | 1048767 | 28.37 | 384.2 | 79.2 | 2026-09-30 15:59:59 |
| Sobha Ltd. | SOBHA | 1201 | 1239 | 1198 | 1216.5 | 1221.6 | 5.10 | 0.42 | 121889 | 14.89 | 2220 | 412.1 | 2026-09-30 15:59:59 |
| Sterlite Technologies Ltd. | STLTECH | 909.9 | 909.9 | 909.9 | 866.6 | 909.9 | 43.30 | 5.00 | 1691349 | 153.90 | 912 | 58.86 | 2026-09-30 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 283.95 | 288.7 | 279.4 | 284.05 | 280.2 | -3.85 | -1.36 | 919733 | 25.77 | 809.8 | 192.65 | 2026-09-30 15:58:33 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2715 | 2791.2 | 2663 | 2704.4 | 2756.6 | 52.20 | 1.93 | 19651 | 5.42 | 2804.9 | 1.65 | 2026-09-30 15:56:37 |
| Tata Elxsi Ltd. | TATAELXSI | 3150 | 3203 | 3085 | 3211.7 | 3088.9 | -122.80 | -3.82 | 356864 | 110.23 | 10760 | 3085 | 2026-09-30 15:59:42 |
| The India Cements Ltd. | INDIACEM | 301.1 | 309.9 | 300.15 | 303.7 | 301.85 | -1.85 | -0.61 | 337561 | 10.19 | 485.8 | 167.2 | 2026-09-30 15:59:31 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139 | 142.26 | 138 | 138.52 | 138.65 | 0.13 | 0.09 | 1592541 | 22.08 | 201.75 | 26.7 | 2026-09-30 15:59:48 |
| The Karnataka Bank Ltd. | KTKBANK | 324.4 | 332.15 | 322.55 | 324.25 | 329 | 4.75 | 1.46 | 1004306 | 33.04 | 345.9 | 70.8 | 2026-09-30 15:59:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.9 | 49.67 | 48 | 48.71 | 48.24 | -0.47 | -0.96 | 15754423 | 76.00 | 50.68 | 7.8 | 2026-09-30 15:58:33 |
| Timken India Ltd. | TIMKEN | 3116.6 | 3145 | 3075 | 3086.2 | 3136 | 49.80 | 1.61 | 76082 | 23.86 | 4817.9 | 2202 | 2026-09-30 15:59:52 |
| Trident Ltd. | TRIDENT | 22.49 | 22.79 | 22.35 | 22.49 | 22.44 | -0.05 | -0.22 | 2060666 | 4.62 | 52.9 | 21.98 | 2026-09-30 15:57:53 |
| UCO Bank | UCOBANK | 23.05 | 23.5 | 23.05 | 23.05 | 23.28 | 0.23 | 1.00 | 2802505 | 6.52 | 70.65 | 11.3 | 2026-09-30 15:58:40 |
| VA Tech Wabag Ltd. | WABAG | 2077.9 | 2141.9 | 2051 | 2093.8 | 2061.4 | -32.40 | -1.55 | 394972 | 81.42 | 2319 | 241.85 | 2026-09-30 15:59:59 |
| VRL Logistics Ltd. | VRLLOG | 283.95 | 290.15 | 283.95 | 282.4 | 287.15 | 4.75 | 1.68 | 133472 | 3.83 | 772.5 | 225 | 2026-09-30 15:59:07 |