Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 62 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1649.5 | 1667.8 | 18.30 | 1.11 |
| Aegis Logistics Ltd. | 1270.4 | 1282.6 | 12.20 | 0.96 |
| Ashoka Buildcon Ltd. | 122.73 | 123.67 | 0.94 | 0.77 |
| Atul Ltd. | 6650 | 6798.5 | 148.50 | 2.23 |
| Bajaj Electricals Ltd. | 327.05 | 330.55 | 3.50 | 1.07 |
| Balrampur Chini Mills Ltd. | 605.25 | 606.3 | 1.05 | 0.17 |
| BEML Ltd. | 1759.2 | 1781.4 | 22.20 | 1.26 |
| Bombay Burmah Trading Corporation Ltd. | 1491.7 | 1498.1 | 6.40 | 0.43 |
| BSE Ltd. | 3457.8 | 3541.4 | 83.60 | 2.42 |
| Can Fin Homes Ltd. | 817.05 | 822.15 | 5.10 | 0.62 |
| Care Ratings Ltd. | 1673.2 | 1689.6 | 16.40 | 0.98 |
| Ceat Ltd. | 3401.4 | 3433.8 | 32.40 | 0.95 |
| Chambal Fertilisers and Chemicals Ltd. | 438.4 | 451.45 | 13.05 | 2.98 |
| Chennai Petroleum Corporation Ltd. | 1180.5 | 1212.3 | 31.80 | 2.69 |
| Coforge Ltd. | 1686 | 1714.9 | 28.90 | 1.71 |
| Delta Corp Ltd. | 62.68 | 62.87 | 0.19 | 0.30 |
| E.I.D. - Parry (India) Ltd. | 768.05 | 778.9 | 10.85 | 1.41 |
| Escorts Kubota Ltd. | 3009.9 | 3016.8 | 6.90 | 0.23 |
| Firstsource Solutions Ltd. | 263.06 | 293.58 | 30.52 | 11.60 |
| Godfrey Phillips India Ltd. | 2031.3 | 2076 | 44.70 | 2.20 |
| Gujarat Mineral Development Corporation Ltd. | 553.8 | 574.25 | 20.45 | 3.69 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 511.75 | 525.1 | 13.35 | 2.61 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.59 | 160.64 | 1.05 | 0.66 |
| Himatsingka Seide Ltd. | 79.54 | 80.62 | 1.08 | 1.36 |
| Hindustan Construction Company Ltd. | 21.08 | 21.35 | 0.27 | 1.28 |
| IFCI Ltd. | 68.52 | 71.3 | 2.78 | 4.06 |
| India Tourism Development Corporation Ltd. | 717.35 | 719.5 | 2.15 | 0.30 |
| Indo Count Industries Ltd. | 410.75 | 412.9 | 2.15 | 0.52 |
| Inox Wind Ltd. | 75.94 | 76.6 | 0.66 | 0.87 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.15 | 147.35 | 0.20 | 0.14 |
| ITI Ltd. | 273.4 | 277.15 | 3.75 | 1.37 |
| Jain Irrigation Systems Ltd. | 30.07 | 30.13 | 0.06 | 0.20 |
| JK Lakshmi Cement Ltd. | 562.95 | 564.85 | 1.90 | 0.34 |
| JK Tyre & Industries Ltd. | 400.8 | 401.55 | 0.75 | 0.19 |
| Just Dial Ltd. | 728.3 | 753.7 | 25.40 | 3.49 |
| Kalpataru Projects International Ltd. | 1265.5 | 1303.4 | 37.90 | 2.99 |
| KEC International Ltd. | 466 | 477.55 | 11.55 | 2.48 |
| Laurus Labs Ltd. | 1758.9 | 1781.3 | 22.40 | 1.27 |
| LMW Ltd. | 15849 | 16457 | 608.00 | 3.84 |
| MMTC Ltd. | 60.59 | 61.25 | 0.66 | 1.09 |
| MOIL Ltd. | 267.25 | 274.15 | 6.90 | 2.58 |
| National Fertilizers Ltd. | 71.3 | 71.99 | 0.69 | 0.97 |
| Navkar Corporation Ltd. | 102.4 | 103.11 | 0.71 | 0.69 |
| NCC Ltd. | 137.7 | 142.15 | 4.45 | 3.23 |
| Persistent Systems Ltd. | 5428.4 | 5483.3 | 54.90 | 1.01 |
| PNC Infratech Ltd. | 233.98 | 240.52 | 6.54 | 2.80 |
| PTC India Ltd. | 165.91 | 167.81 | 1.90 | 1.15 |
| PVR Inox Ltd. | 1118.15 | 1140 | 21.85 | 1.95 |
| Rain Industries Ltd. | 220.28 | 224.57 | 4.29 | 1.95 |
| Rallis India Ltd. | 215.61 | 218.73 | 3.12 | 1.45 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.3 | 127.92 | 1.62 | 1.28 |
| Raymond Ltd. | 576.8 | 588.5 | 11.70 | 2.03 |
| Repco Home Finance Ltd. | 384.75 | 394.75 | 10.00 | 2.60 |
| SH Kelkar And Company Ltd. | 143.97 | 163.44 | 19.47 | 13.52 |
| Sobha Ltd. | 1344.4 | 1363.7 | 19.30 | 1.44 |
| Swan Corp Ltd. | 309 | 310.25 | 1.25 | 0.40 |
| Tata Elxsi Ltd. | 3581.8 | 3673.4 | 91.60 | 2.56 |
| The India Cements Ltd. | 389.95 | 398.2 | 8.25 | 2.12 |
| The Karnataka Bank Ltd. | 276.75 | 279 | 2.25 | 0.81 |
| Timken India Ltd. | 3075.6 | 3096.6 | 21.00 | 0.68 |
| Trident Ltd. | 24.78 | 24.86 | 0.08 | 0.32 |
| VRL Logistics Ltd. | 260.14 | 262.52 | 2.38 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 310.85 | 310.8 | -0.05 | -0.02 |
| Avanti Feeds Ltd. | 958.05 | 946.7 | -11.35 | -1.18 |
| Century Plyboards (India) Ltd. | 791.15 | 782.8 | -8.35 | -1.06 |
| DCB Bank Ltd. | 195.1 | 192.56 | -2.54 | -1.30 |
| Dilip Buildcon Ltd. | 437.55 | 431.15 | -6.40 | -1.46 |
| Embassy Developments Ltd. | 62.12 | 62.04 | -0.08 | -0.13 |
| Future Lifestyle Fashions Ltd. | 1.28 | 1.27 | -0.01 | -0.78 |
| Granules India Ltd. | 845.4 | 841.85 | -3.55 | -0.42 |
| Housing Development And Infrastructure Ltd. | 1.66 | 1.65 | -0.01 | -0.60 |
| Kaveri Seed Company Ltd. | 825.55 | 806.75 | -18.80 | -2.28 |
| Omaxe Ltd. | 86.62 | 85.53 | -1.09 | -1.26 |
| Rupa & Company Ltd. | 162.3 | 161.09 | -1.21 | -0.75 |
| Schneider Electric Infrastructure Ltd. | 1332.7 | 1280.9 | -51.80 | -3.89 |
| Shipping Corporation Of India Ltd. | 278.9 | 278.6 | -0.30 | -0.11 |
| Sterlite Technologies Ltd. | 530.05 | 519.95 | -10.10 | -1.91 |
| Swan Defence and Heavy Industries Ltd. | 2408.3 | 2334.1 | -74.20 | -3.08 |
| The Jammu & Kashmir Bank Ltd. | 177.3 | 154.63 | -22.67 | -12.79 |
| The South Indian Bank Ltd. | 47.13 | 46.49 | -0.64 | -1.36 |
| UCO Bank | 26.67 | 26.51 | -0.16 | -0.60 |
| VA Tech Wabag Ltd. | 1893.6 | 1876.7 | -16.90 | -0.89 |
Market Stats
Advances
62
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1651 | 1682 | 1642 | 1649.5 | 1667.8 | 18.30 | 1.11 | 2202376 | 367.31 | 4236.75 | 588 | 2026-07-29 15:59:47 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 315.5 | 320 | 305.8 | 310.85 | 310.8 | -0.05 | -0.02 | 161050 | 5.01 | 571 | 225 | 2026-07-29 15:57:40 |
| Aegis Logistics Ltd. | AEGISLOG | 1270.4 | 1302 | 1253.5 | 1270.4 | 1282.6 | 12.20 | 0.96 | 434792 | 55.77 | 1434.5 | 246.6 | 2026-07-29 15:57:52 |
| Ashoka Buildcon Ltd. | ASHOKA | 123 | 124.35 | 122.28 | 122.73 | 123.67 | 0.94 | 0.77 | 345725 | 4.28 | 319 | 70.15 | 2026-07-29 15:57:03 |
| Atul Ltd. | ATUL | 6748 | 6872.5 | 6640.5 | 6650 | 6798.5 | 148.50 | 2.23 | 115335 | 78.41 | 9812.9 | 4752 | 2026-07-29 15:50:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 968.05 | 974.5 | 940.1 | 958.05 | 946.7 | -11.35 | -1.18 | 359495 | 34.03 | 1593.8 | 321.1 | 2026-07-29 15:51:43 |
| Bajaj Electricals Ltd. | BAJAJELEC | 328 | 331.45 | 327.1 | 327.05 | 330.55 | 3.50 | 1.07 | 69185 | 2.29 | 1327.7 | 301 | 2026-07-29 15:59:27 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 605 | 608.95 | 601.3 | 605.25 | 606.3 | 1.05 | 0.17 | 138960 | 8.43 | 691.8 | 307.3 | 2026-07-29 15:58:42 |
| BEML Ltd. | BEML | 1755 | 1793.4 | 1751.8 | 1759.2 | 1781.4 | 22.20 | 1.26 | 225384 | 40.15 | 5488 | 1128 | 2026-07-29 15:57:22 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.1 | 1501 | 1489.2 | 1491.7 | 1498.1 | 6.40 | 0.43 | 31733 | 4.75 | 2975 | 781.05 | 2026-07-29 15:51:21 |
| BSE Ltd. | BSE | 3475 | 3555 | 3467.9 | 3457.8 | 3541.4 | 83.60 | 2.42 | 2058479 | 728.99 | 7588 | 406.2 | 2026-07-29 15:59:58 |
| Can Fin Homes Ltd. | CANFINHOME | 821 | 828.95 | 810.3 | 817.05 | 822.15 | 5.10 | 0.62 | 280514 | 23.06 | 964.9 | 452 | 2026-07-29 15:50:00 |
| Care Ratings Ltd. | CARERATING | 1680 | 1712.5 | 1664 | 1673.2 | 1689.6 | 16.40 | 0.98 | 71476 | 12.08 | 1964 | 465 | 2026-07-29 15:59:28 |
| Ceat Ltd. | CEATLTD | 3417 | 3460 | 3405.3 | 3401.4 | 3433.8 | 32.40 | 0.95 | 116214 | 39.91 | 4438 | 1324.2 | 2026-07-29 15:57:31 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 791.15 | 805 | 777.55 | 791.15 | 782.8 | -8.35 | -1.06 | 80230 | 6.28 | 935 | 436 | 2026-07-29 15:49:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440.05 | 453 | 440.05 | 438.4 | 451.45 | 13.05 | 2.98 | 687613 | 31.04 | 742.2 | 248.4 | 2026-07-29 15:59:12 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1200 | 1219.9 | 1176.1 | 1180.5 | 1212.3 | 31.80 | 2.69 | 908359 | 110.12 | 1354 | 186.6 | 2026-07-29 15:59:17 |
| Coforge Ltd. | COFORGE | 1720 | 1764.9 | 1705.2 | 1686 | 1714.9 | 28.90 | 1.71 | 8196676 | 1405.65 | 10026.8 | 1008.1 | 2026-07-29 15:59:57 |
| DCB Bank Ltd. | DCBBANK | 195.1 | 195.35 | 190.64 | 195.1 | 192.56 | -2.54 | -1.30 | 1048964 | 20.20 | 205.9 | 81.15 | 2026-07-29 15:57:09 |
| Delta Corp Ltd. | DELTACORP | 62.81 | 63.72 | 62.68 | 62.68 | 62.87 | 0.19 | 0.30 | 634965 | 3.99 | 259.95 | 48.3 | 2026-07-29 15:59:27 |
| Dilip Buildcon Ltd. | DBL | 434.2 | 435.3 | 429.5 | 437.55 | 431.15 | -6.40 | -1.46 | 201585 | 8.69 | 588 | 159.55 | 2026-07-29 15:53:24 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 764.05 | 784 | 761.45 | 768.05 | 778.9 | 10.85 | 1.41 | 208917 | 16.27 | 1246.8 | 433.2 | 2026-07-29 15:49:42 |
| Embassy Developments Ltd. | EMBDL | 62.14 | 62.44 | 61.41 | 62.12 | 62.04 | -0.08 | -0.13 | 2606314 | 16.17 | 164.36 | 39.46 | 2026-07-29 15:58:16 |
| Escorts Kubota Ltd. | ESCORTS | 3031 | 3039.9 | 2986.1 | 3009.9 | 3016.8 | 6.90 | 0.23 | 131827 | 39.77 | 4420 | 1645 | 2026-07-29 15:49:47 |
| Firstsource Solutions Ltd. | FSL | 266 | 298.5 | 266 | 263.06 | 293.58 | 30.52 | 11.60 | 49403727 | 1450.39 | 422.3 | 96.25 | 2026-07-29 15:59:45 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.28 | 1.3 | 1.26 | 1.28 | 1.27 | -0.01 | -0.78 | 13291 | 0.00 | 14.6 | 1.11 | 2026-07-29 15:41:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2021.3 | 2084.6 | 2013 | 2031.3 | 2076 | 44.70 | 2.20 | 861418 | 178.83 | 11465 | 1047 | 2026-07-29 15:58:42 |
| Granules India Ltd. | GRANULES | 855 | 868.8 | 837.75 | 845.4 | 841.85 | -3.55 | -0.42 | 916692 | 77.17 | 910 | 267.75 | 2026-07-29 15:52:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 554.7 | 576.9 | 554.7 | 553.8 | 574.25 | 20.45 | 3.69 | 1122256 | 64.45 | 771.9 | 122.7 | 2026-07-29 15:59:05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 517.5 | 528 | 513.9 | 511.75 | 525.1 | 13.35 | 2.61 | 515182 | 27.05 | 800 | 365 | 2026-07-29 15:59:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.49 | 162.9 | 159.99 | 159.59 | 160.64 | 1.05 | 0.66 | 486881 | 7.82 | 322.25 | 116 | 2026-07-29 15:58:05 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 80.72 | 81.09 | 79.92 | 79.54 | 80.62 | 1.08 | 1.36 | 303059 | 2.44 | 231.3 | 67.6 | 2026-07-29 15:59:27 |
| Hindustan Construction Company Ltd. | HCC | 21.2 | 21.45 | 20.98 | 21.08 | 21.35 | 0.27 | 1.28 | 13182576 | 28.14 | 57.5 | 12 | 2026-07-29 15:59:23 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.66 | 1.69 | 1.65 | 1.66 | 1.65 | -0.01 | -0.60 | 89420 | 0.01 | 7.35 | 1.62 | 2026-07-29 15:31:23 |
| IFCI Ltd. | IFCI | 69 | 71.79 | 68.43 | 68.52 | 71.3 | 2.78 | 4.06 | 19026984 | 135.66 | 95.8 | 9 | 2026-07-29 15:59:33 |
| India Tourism Development Corporation Ltd. | ITDC | 717.35 | 734.4 | 714.35 | 717.35 | 719.5 | 2.15 | 0.30 | 213617 | 15.37 | 930.8 | 276 | 2026-07-29 15:59:48 |
| Indo Count Industries Ltd. | ICIL | 414.8 | 415 | 403.3 | 410.75 | 412.9 | 2.15 | 0.52 | 186143 | 7.69 | 463.8 | 101.25 | 2026-07-29 15:59:47 |
| Inox Wind Ltd. | INOXWIND | 76.94 | 78.88 | 76.1 | 75.94 | 76.6 | 0.66 | 0.87 | 24060517 | 184.30 | 663 | 75.05 | 2026-07-29 15:59:56 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 148 | 150.48 | 146.31 | 147.15 | 147.35 | 0.20 | 0.14 | 970921 | 14.31 | 537.7 | 57.5 | 2026-07-29 15:55:34 |
| ITI Ltd. | ITI | 273.4 | 278.5 | 271.5 | 273.4 | 277.15 | 3.75 | 1.37 | 177601 | 4.92 | 592.7 | 86.55 | 2026-07-29 15:57:31 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.43 | 30.57 | 29.99 | 30.07 | 30.13 | 0.06 | 0.20 | 1202432 | 3.62 | 84.19 | 26.5 | 2026-07-29 15:49:32 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568.7 | 568.7 | 561.1 | 562.95 | 564.85 | 1.90 | 0.34 | 81911 | 4.63 | 1021.2 | 451.5 | 2026-07-29 15:56:49 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.2 | 405.2 | 400.2 | 400.8 | 401.55 | 0.75 | 0.19 | 437482 | 17.57 | 611.9 | 125.05 | 2026-07-29 15:59:45 |
| Just Dial Ltd. | JUSTDIAL | 736 | 777.75 | 730.1 | 728.3 | 753.7 | 25.40 | 3.49 | 1344499 | 101.33 | 1395 | 480.5 | 2026-07-29 15:59:07 |
| Kalpataru Projects International Ltd. | KPIL | 1265.5 | 1309.9 | 1262.3 | 1265.5 | 1303.4 | 37.90 | 2.99 | 114021 | 14.86 | 1479.6 | 356 | 2026-07-29 15:56:39 |
| Kaveri Seed Company Ltd. | KSCL | 825 | 835.6 | 799.65 | 825.55 | 806.75 | -18.80 | -2.28 | 106809 | 8.62 | 1602 | 415 | 2026-07-29 15:51:44 |
| KEC International Ltd. | KEC | 467.35 | 479.8 | 463.3 | 466 | 477.55 | 11.55 | 2.48 | 1267329 | 60.52 | 1313.25 | 386.5 | 2026-07-29 15:59:52 |
| Laurus Labs Ltd. | LAURUSLABS | 1762 | 1797.9 | 1754.3 | 1758.9 | 1781.3 | 22.40 | 1.27 | 3000811 | 534.53 | 1797.9 | 278.85 | 2026-07-29 15:58:15 |
| LMW Ltd. | LMW | 15900 | 16500 | 15803 | 15849 | 16457 | 608.00 | 3.84 | 4265 | 7.02 | 19199.95 | 9806.5 | 2026-07-29 15:46:06 |
| MMTC Ltd. | MMTC | 60.71 | 61.8 | 60.45 | 60.59 | 61.25 | 0.66 | 1.09 | 1415410 | 8.67 | 131.8 | 26.3 | 2026-07-29 15:53:04 |
| MOIL Ltd. | MOIL | 269.2 | 275.45 | 267.35 | 267.25 | 274.15 | 6.90 | 2.58 | 439209 | 12.04 | 588 | 140.75 | 2026-07-29 15:59:03 |
| National Fertilizers Ltd. | NFL | 71.35 | 72.6 | 71.3 | 71.3 | 71.99 | 0.69 | 0.97 | 587140 | 4.23 | 169.95 | 46.3 | 2026-07-29 15:59:55 |
| Navkar Corporation Ltd. | NAVKARCORP | 103.9 | 104.89 | 102.2 | 102.4 | 103.11 | 0.71 | 0.69 | 344374 | 3.55 | 176.43 | 44.35 | 2026-07-29 15:58:36 |
| NCC Ltd. | NCC | 139.47 | 142.5 | 138.51 | 137.7 | 142.15 | 4.45 | 3.23 | 1548308 | 22.01 | 364.5 | 63.25 | 2026-07-29 15:59:27 |
| Omaxe Ltd. | OMAXE | 86.52 | 88 | 84.83 | 86.62 | 85.53 | -1.09 | -1.26 | 211957 | 1.81 | 162.45 | 42.05 | 2026-07-29 15:59:38 |
| Persistent Systems Ltd. | PERSISTENT | 5510.4 | 5589 | 5460 | 5428.4 | 5483.3 | 54.90 | 1.01 | 563293 | 308.87 | 8900 | 3092.05 | 2026-07-29 15:58:18 |
| PNC Infratech Ltd. | PNCINFRA | 235.1 | 241.5 | 233 | 233.98 | 240.52 | 6.54 | 2.80 | 364588 | 8.77 | 574.8 | 158.17 | 2026-07-29 15:59:53 |
| PTC India Ltd. | PTC | 166.39 | 169 | 165.41 | 165.91 | 167.81 | 1.90 | 1.15 | 835603 | 14.02 | 254.6 | 67.5 | 2026-07-29 15:59:49 |
| PVR Inox Ltd. | PVRINOX | 1118.1 | 1152 | 1118.05 | 1118.15 | 1140 | 21.85 | 1.95 | 460909 | 52.54 | 2142.95 | 830 | 2026-07-29 15:59:15 |
| Rain Industries Ltd. | RAIN | 221.36 | 227.45 | 220.41 | 220.28 | 224.57 | 4.29 | 1.95 | 3433323 | 77.10 | 228 | 99.9 | 2026-07-29 15:57:09 |
| Rallis India Ltd. | RALLIS | 216.51 | 220.29 | 215.41 | 215.61 | 218.73 | 3.12 | 1.45 | 924829 | 20.23 | 385.9 | 186.55 | 2026-07-29 15:59:37 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.75 | 129.9 | 126.57 | 126.3 | 127.92 | 1.62 | 1.28 | 1231117 | 15.75 | 245 | 87.7 | 2026-07-29 15:56:53 |
| Raymond Ltd. | RAYMOND | 580 | 595 | 571.45 | 576.8 | 588.5 | 11.70 | 2.03 | 281164 | 16.55 | 3496 | 320 | 2026-07-29 15:56:58 |
| Repco Home Finance Ltd. | REPCOHOME | 385.8 | 399.7 | 384.5 | 384.75 | 394.75 | 10.00 | 2.60 | 97114 | 3.83 | 595 | 155.3 | 2026-07-29 15:48:39 |
| Rupa & Company Ltd. | RUPA | 162.3 | 164 | 160.6 | 162.3 | 161.09 | -1.21 | -0.75 | 116910 | 1.88 | 368.4 | 109.21 | 2026-07-29 15:59:27 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1350 | 1350 | 1276 | 1332.7 | 1280.9 | -51.80 | -3.89 | 264639 | 33.90 | 1548 | 116.2 | 2026-07-29 15:59:42 |
| SH Kelkar And Company Ltd. | SHK | 154.49 | 168.48 | 153.03 | 143.97 | 163.44 | 19.47 | 13.52 | 16773714 | 274.15 | 336.25 | 81.65 | 2026-07-29 15:59:45 |
| Shipping Corporation Of India Ltd. | SCI | 280.4 | 282.8 | 277.7 | 278.9 | 278.6 | -0.30 | -0.11 | 1056755 | 29.44 | 384.2 | 79.2 | 2026-07-29 15:57:48 |
| Sobha Ltd. | SOBHA | 1346 | 1373.2 | 1341.7 | 1344.4 | 1363.7 | 19.30 | 1.44 | 83844 | 11.43 | 2220 | 412.1 | 2026-07-29 15:52:16 |
| Sterlite Technologies Ltd. | STLTECH | 511 | 529 | 503.55 | 530.05 | 519.95 | -10.10 | -1.91 | 3774287 | 196.24 | 679.9 | 58.86 | 2026-07-29 15:59:51 |
| Swan Corp Ltd. | SWANCORP | 309.35 | 312.95 | 308 | 309 | 310.25 | 1.25 | 0.40 | 652397 | 20.24 | 809.8 | 192.65 | 2026-07-29 15:59:27 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2440 | 2459.8 | 2330 | 2408.3 | 2334.1 | -74.20 | -3.08 | 12844 | 3.00 | 2489 | 1.65 | 2026-07-29 15:53:39 |
| Tata Elxsi Ltd. | TATAELXSI | 3610 | 3725 | 3603.3 | 3581.8 | 3673.4 | 91.60 | 2.56 | 755828 | 277.65 | 10760 | 3353.9 | 2026-07-29 15:59:19 |
| The India Cements Ltd. | INDIACEM | 389.95 | 400.3 | 386.55 | 389.95 | 398.2 | 8.25 | 2.12 | 208689 | 8.31 | 485.8 | 167.2 | 2026-07-29 15:49:17 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 178.7 | 182.29 | 153.2 | 177.3 | 154.63 | -22.67 | -12.79 | 36982212 | 571.86 | 201.75 | 26.7 | 2026-07-29 15:59:49 |
| The Karnataka Bank Ltd. | KTKBANK | 278.05 | 283 | 276.1 | 276.75 | 279 | 2.25 | 0.81 | 3157848 | 88.10 | 287 | 70.8 | 2026-07-29 15:57:23 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.21 | 47.47 | 46.36 | 47.13 | 46.49 | -0.64 | -1.36 | 9021635 | 41.94 | 49.9 | 7.8 | 2026-07-29 15:59:39 |
| Timken India Ltd. | TIMKEN | 3100 | 3125.9 | 3075 | 3075.6 | 3096.6 | 21.00 | 0.68 | 18667 | 5.78 | 4817.9 | 2202 | 2026-07-29 15:51:05 |
| Trident Ltd. | TRIDENT | 24.85 | 25.03 | 24.78 | 24.78 | 24.86 | 0.08 | 0.32 | 2419654 | 6.02 | 52.9 | 21.98 | 2026-07-29 15:57:05 |
| UCO Bank | UCOBANK | 26.7 | 26.8 | 26.45 | 26.67 | 26.51 | -0.16 | -0.60 | 4294029 | 11.38 | 70.65 | 11.3 | 2026-07-29 15:58:09 |
| VA Tech Wabag Ltd. | WABAG | 1904.7 | 1934.4 | 1869.2 | 1893.6 | 1876.7 | -16.90 | -0.89 | 518756 | 97.35 | 2253.5 | 241.85 | 2026-07-29 15:58:33 |
| VRL Logistics Ltd. | VRLLOG | 262.95 | 263.85 | 257.6 | 260.14 | 262.52 | 2.38 | 0.91 | 268051 | 7.04 | 772.5 | 225 | 2026-07-29 15:59:49 |