Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 18 |
Declines - 63 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1689.5 | 1722.6 | 33.10 | 1.96 |
| Aegis Logistics Ltd. | 1297.5 | 1349.1 | 51.60 | 3.98 |
| Atul Ltd. | 6114 | 6149.5 | 35.50 | 0.58 |
| Balrampur Chini Mills Ltd. | 598 | 604.45 | 6.45 | 1.08 |
| Bombay Burmah Trading Corporation Ltd. | 1487.2 | 1493.6 | 6.40 | 0.43 |
| Century Plyboards (India) Ltd. | 788.95 | 796.05 | 7.10 | 0.90 |
| DCB Bank Ltd. | 186.37 | 189.93 | 3.56 | 1.91 |
| Dilip Buildcon Ltd. | 408.35 | 408.4 | 0.05 | 0.01 |
| Firstsource Solutions Ltd. | 265.44 | 266.38 | 0.94 | 0.35 |
| Kaveri Seed Company Ltd. | 834.3 | 843.4 | 9.10 | 1.09 |
| LMW Ltd. | 15970 | 16062 | 92.00 | 0.58 |
| Persistent Systems Ltd. | 5059.3 | 5183.9 | 124.60 | 2.46 |
| PNC Infratech Ltd. | 244.04 | 245.27 | 1.23 | 0.50 |
| Swan Defence and Heavy Industries Ltd. | 2222.4 | 2229.6 | 7.20 | 0.32 |
| The India Cements Ltd. | 397.85 | 410.3 | 12.45 | 3.13 |
| The Jammu & Kashmir Bank Ltd. | 177.73 | 182.69 | 4.96 | 2.79 |
| Timken India Ltd. | 3141.6 | 3142.2 | 0.60 | 0.02 |
| VRL Logistics Ltd. | 229.94 | 231.96 | 2.02 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 325.05 | 320.6 | -4.45 | -1.37 |
| Ashoka Buildcon Ltd. | 126.75 | 123.93 | -2.82 | -2.22 |
| Avanti Feeds Ltd. | 1035.7 | 1024.85 | -10.85 | -1.05 |
| Bajaj Electricals Ltd. | 335.9 | 331.45 | -4.45 | -1.32 |
| BEML Ltd. | 1820.6 | 1812.4 | -8.20 | -0.45 |
| BSE Ltd. | 3685 | 3581.8 | -103.20 | -2.80 |
| Can Fin Homes Ltd. | 904.4 | 889.45 | -14.95 | -1.65 |
| Care Ratings Ltd. | 1673.2 | 1669.4 | -3.80 | -0.23 |
| Ceat Ltd. | 3829.6 | 3549.9 | -279.70 | -7.30 |
| Chambal Fertilisers and Chemicals Ltd. | 456.4 | 454.3 | -2.10 | -0.46 |
| Chennai Petroleum Corporation Ltd. | 1240.8 | 1200.6 | -40.20 | -3.24 |
| Coforge Ltd. | 1530.7 | 1508.4 | -22.30 | -1.46 |
| Delta Corp Ltd. | 65.11 | 64.37 | -0.74 | -1.14 |
| E.I.D. - Parry (India) Ltd. | 770.5 | 751 | -19.50 | -2.53 |
| Embassy Developments Ltd. | 64.3 | 63.04 | -1.26 | -1.96 |
| Escorts Kubota Ltd. | 2944.8 | 2937 | -7.80 | -0.26 |
| Godfrey Phillips India Ltd. | 2121.6 | 2109.9 | -11.70 | -0.55 |
| Granules India Ltd. | 903.25 | 880.8 | -22.45 | -2.49 |
| Gujarat Mineral Development Corporation Ltd. | 586.65 | 581.5 | -5.15 | -0.88 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513 | 502.7 | -10.30 | -2.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.2 | 159.15 | -1.05 | -0.66 |
| Himatsingka Seide Ltd. | 85.39 | 84.79 | -0.60 | -0.70 |
| Hindustan Construction Company Ltd. | 22.95 | 22.37 | -0.58 | -2.53 |
| Housing Development And Infrastructure Ltd. | 1.72 | 1.69 | -0.03 | -1.74 |
| IFCI Ltd. | 73.55 | 72.17 | -1.38 | -1.88 |
| India Tourism Development Corporation Ltd. | 755.25 | 743.95 | -11.30 | -1.50 |
| Indo Count Industries Ltd. | 396.05 | 389.3 | -6.75 | -1.70 |
| Inox Wind Ltd. | 78.79 | 78.12 | -0.67 | -0.85 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.07 | 148.33 | -15.74 | -9.59 |
| ITI Ltd. | 285.85 | 284.5 | -1.35 | -0.47 |
| Jain Irrigation Systems Ltd. | 30.99 | 30.56 | -0.43 | -1.39 |
| JK Lakshmi Cement Ltd. | 576.5 | 572.15 | -4.35 | -0.75 |
| JK Tyre & Industries Ltd. | 420.2 | 403.2 | -17.00 | -4.05 |
| Just Dial Ltd. | 793.35 | 767.3 | -26.05 | -3.28 |
| Kalpataru Projects International Ltd. | 1320.1 | 1310 | -10.10 | -0.77 |
| KEC International Ltd. | 498.15 | 495.4 | -2.75 | -0.55 |
| Laurus Labs Ltd. | 1557.6 | 1529.8 | -27.80 | -1.78 |
| MMTC Ltd. | 64.2 | 63.52 | -0.68 | -1.06 |
| MOIL Ltd. | 272.85 | 269.75 | -3.10 | -1.14 |
| National Fertilizers Ltd. | 73.34 | 72.56 | -0.78 | -1.06 |
| Navkar Corporation Ltd. | 116.25 | 105.08 | -11.17 | -9.61 |
| NCC Ltd. | 140.9 | 139.6 | -1.30 | -0.92 |
| Omaxe Ltd. | 96.29 | 93.5 | -2.79 | -2.90 |
| PTC India Ltd. | 170.51 | 169.08 | -1.43 | -0.84 |
| PVR Inox Ltd. | 1005.7 | 999.25 | -6.45 | -0.64 |
| Rain Industries Ltd. | 213.64 | 206.77 | -6.87 | -3.22 |
| Rallis India Ltd. | 235.94 | 233.94 | -2.00 | -0.85 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.63 | 127.83 | -0.80 | -0.62 |
| Raymond Ltd. | 613.65 | 604.75 | -8.90 | -1.45 |
| Repco Home Finance Ltd. | 402.7 | 401.15 | -1.55 | -0.38 |
| Rupa & Company Ltd. | 168.17 | 165.14 | -3.03 | -1.80 |
| Schneider Electric Infrastructure Ltd. | 1326.8 | 1278.5 | -48.30 | -3.64 |
| SH Kelkar And Company Ltd. | 129.17 | 128.07 | -1.10 | -0.85 |
| Shipping Corporation Of India Ltd. | 290.5 | 281.75 | -8.75 | -3.01 |
| Sobha Ltd. | 1493 | 1462 | -31.00 | -2.08 |
| Sterlite Technologies Ltd. | 541.35 | 520.4 | -20.95 | -3.87 |
| Swan Corp Ltd. | 313.5 | 310.55 | -2.95 | -0.94 |
| Tata Elxsi Ltd. | 3537.8 | 3503.2 | -34.60 | -0.98 |
| The Karnataka Bank Ltd. | 273.55 | 273.15 | -0.40 | -0.15 |
| The South Indian Bank Ltd. | 45.39 | 44.6 | -0.79 | -1.74 |
| Trident Ltd. | 25.31 | 25.21 | -0.10 | -0.40 |
| UCO Bank | 26.1 | 26.06 | -0.04 | -0.15 |
| VA Tech Wabag Ltd. | 2054.4 | 1991.1 | -63.30 | -3.08 |
Market Stats
Advances
18
Declines
63
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1700 | 1757.7 | 1690.5 | 1689.5 | 1722.6 | 33.10 | 1.96 | 2898703 | 499.33 | 4236.75 | 588 | 2026-07-17 15:59:41 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 324.2 | 326.45 | 315.5 | 325.05 | 320.6 | -4.45 | -1.37 | 238608 | 7.65 | 571 | 225 | 2026-07-17 15:57:01 |
| Aegis Logistics Ltd. | AEGISLOG | 1306.8 | 1358 | 1293 | 1297.5 | 1349.1 | 51.60 | 3.98 | 2812560 | 379.44 | 1423.5 | 246.6 | 2026-07-17 15:59:28 |
| Ashoka Buildcon Ltd. | ASHOKA | 126.15 | 126.74 | 123.6 | 126.75 | 123.93 | -2.82 | -2.22 | 605577 | 7.50 | 319 | 70.15 | 2026-07-17 16:00:52 |
| Atul Ltd. | ATUL | 6109 | 6187 | 6020 | 6114 | 6149.5 | 35.50 | 0.58 | 49787 | 30.62 | 9812.9 | 4752 | 2026-07-17 15:58:49 |
| Avanti Feeds Ltd. | AVANTIFEED | 1035.7 | 1064 | 1015.9 | 1035.7 | 1024.85 | -10.85 | -1.05 | 1006891 | 103.19 | 1593.8 | 321.1 | 2026-07-17 15:59:30 |
| Bajaj Electricals Ltd. | BAJAJELEC | 333 | 333 | 329 | 335.9 | 331.45 | -4.45 | -1.32 | 62013 | 2.06 | 1327.7 | 301 | 2026-07-17 15:56:23 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 599.1 | 613 | 595.1 | 598 | 604.45 | 6.45 | 1.08 | 1140005 | 68.91 | 691.8 | 307.3 | 2026-07-17 16:00:51 |
| BEML Ltd. | BEML | 1815 | 1818.1 | 1782.8 | 1820.6 | 1812.4 | -8.20 | -0.45 | 153710 | 27.86 | 5488 | 1128 | 2026-07-17 15:57:26 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1483 | 1500 | 1470.2 | 1487.2 | 1493.6 | 6.40 | 0.43 | 17526 | 2.62 | 2975 | 781.05 | 2026-07-17 15:54:17 |
| BSE Ltd. | BSE | 3685 | 3688 | 3571.5 | 3685 | 3581.8 | -103.20 | -2.80 | 3660561 | 1311.14 | 7588 | 406.2 | 2026-07-17 15:59:58 |
| Can Fin Homes Ltd. | CANFINHOME | 910.85 | 910.85 | 885.05 | 904.4 | 889.45 | -14.95 | -1.65 | 196616 | 17.49 | 964.9 | 452 | 2026-07-17 15:45:59 |
| Care Ratings Ltd. | CARERATING | 1675.5 | 1693.8 | 1660 | 1673.2 | 1669.4 | -3.80 | -0.23 | 23240 | 3.88 | 1964 | 465 | 2026-07-17 15:56:46 |
| Ceat Ltd. | CEATLTD | 3626.8 | 3654.3 | 3471.1 | 3829.6 | 3549.9 | -279.70 | -7.30 | 1303136 | 462.60 | 4438 | 1324.2 | 2026-07-17 16:00:51 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 788.95 | 803.6 | 778.55 | 788.95 | 796.05 | 7.10 | 0.90 | 31172 | 2.48 | 935 | 436 | 2026-07-17 15:57:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.9 | 458.35 | 450.1 | 456.4 | 454.3 | -2.10 | -0.46 | 430840 | 19.57 | 742.2 | 248.4 | 2026-07-17 15:57:47 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1251 | 1256.9 | 1190.1 | 1240.8 | 1200.6 | -40.20 | -3.24 | 1630780 | 195.79 | 1279.7 | 186.6 | 2026-07-17 15:59:52 |
| Coforge Ltd. | COFORGE | 1549.7 | 1560.6 | 1495.2 | 1530.7 | 1508.4 | -22.30 | -1.46 | 2927353 | 441.56 | 10026.8 | 1008.1 | 2026-07-17 15:59:01 |
| DCB Bank Ltd. | DCBBANK | 186.37 | 190.1 | 185 | 186.37 | 189.93 | 3.56 | 1.91 | 741468 | 14.08 | 205.9 | 81.15 | 2026-07-17 16:00:51 |
| Delta Corp Ltd. | DELTACORP | 65.11 | 65.14 | 64 | 65.11 | 64.37 | -0.74 | -1.14 | 813716 | 5.24 | 259.95 | 48.3 | 2026-07-17 16:00:51 |
| Dilip Buildcon Ltd. | DBL | 408.35 | 409.95 | 402 | 408.35 | 408.4 | 0.05 | 0.01 | 60267 | 2.46 | 588 | 159.55 | 2026-07-17 15:45:46 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 769 | 775.4 | 747.25 | 770.5 | 751 | -19.50 | -2.53 | 317690 | 23.86 | 1246.8 | 433.2 | 2026-07-17 15:53:30 |
| Embassy Developments Ltd. | EMBDL | 64.1 | 64.26 | 62.5 | 64.3 | 63.04 | -1.26 | -1.96 | 1581550 | 9.97 | 164.36 | 39.46 | 2026-07-17 16:00:52 |
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2947.3 | 2910 | 2944.8 | 2937 | -7.80 | -0.26 | 51586 | 15.15 | 4420 | 1645 | 2026-07-17 15:51:31 |
| Firstsource Solutions Ltd. | FSL | 265.94 | 269.91 | 261 | 265.44 | 266.38 | 0.94 | 0.35 | 865712 | 23.06 | 422.3 | 96.25 | 2026-07-17 16:00:52 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | 0.00 | 0.00 | 8924 | 0.00 | 14.6 | 1.11 | 2026-07-17 15:55:32 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2110.1 | 2141 | 2103 | 2121.6 | 2109.9 | -11.70 | -0.55 | 128339 | 27.08 | 11465 | 1047 | 2026-07-17 15:50:42 |
| Granules India Ltd. | GRANULES | 902.75 | 902.75 | 870.15 | 903.25 | 880.8 | -22.45 | -2.49 | 1699258 | 149.67 | 910 | 267.75 | 2026-07-17 15:54:10 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 586.55 | 588.4 | 579.6 | 586.65 | 581.5 | -5.15 | -0.88 | 495474 | 28.81 | 771.9 | 122.7 | 2026-07-17 15:59:53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 512.4 | 512.4 | 501 | 513 | 502.7 | -10.30 | -2.01 | 252671 | 12.70 | 800 | 365 | 2026-07-17 16:00:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.95 | 160.95 | 158.51 | 160.2 | 159.15 | -1.05 | -0.66 | 325420 | 5.18 | 322.25 | 116 | 2026-07-17 16:00:52 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 85 | 86.21 | 83 | 85.39 | 84.79 | -0.60 | -0.70 | 648627 | 5.50 | 231.3 | 67.6 | 2026-07-17 16:00:52 |
| Hindustan Construction Company Ltd. | HCC | 22.92 | 22.92 | 22.11 | 22.95 | 22.37 | -0.58 | -2.53 | 27861499 | 62.33 | 57.5 | 12 | 2026-07-17 16:00:51 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.72 | 1.73 | 1.64 | 1.72 | 1.69 | -0.03 | -1.74 | 140072 | 0.02 | 7.35 | 1.64 | 2026-07-17 15:49:54 |
| IFCI Ltd. | IFCI | 73.55 | 73.68 | 71.51 | 73.55 | 72.17 | -1.38 | -1.88 | 13210643 | 95.34 | 95.8 | 9 | 2026-07-17 16:00:51 |
| India Tourism Development Corporation Ltd. | ITDC | 759.95 | 781.45 | 726.8 | 755.25 | 743.95 | -11.30 | -1.50 | 2471328 | 183.85 | 930.8 | 276 | 2026-07-17 16:00:52 |
| Indo Count Industries Ltd. | ICIL | 395.45 | 396.05 | 384.2 | 396.05 | 389.3 | -6.75 | -1.70 | 236726 | 9.22 | 463.8 | 101.25 | 2026-07-17 15:54:23 |
| Inox Wind Ltd. | INOXWIND | 78.77 | 78.8 | 77.28 | 78.79 | 78.12 | -0.67 | -0.85 | 11427266 | 89.27 | 663 | 75.05 | 2026-07-17 16:00:51 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 164.7 | 164.7 | 146.63 | 164.07 | 148.33 | -15.74 | -9.59 | 6288324 | 93.27 | 537.7 | 57.5 | 2026-07-17 16:00:51 |
| ITI Ltd. | ITI | 287 | 287.6 | 283.2 | 285.85 | 284.5 | -1.35 | -0.47 | 379961 | 10.81 | 592.7 | 86.55 | 2026-07-17 15:52:01 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.75 | 30.99 | 30.37 | 30.99 | 30.56 | -0.43 | -1.39 | 1213125 | 3.71 | 84.19 | 26.5 | 2026-07-17 16:00:52 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 574.4 | 576 | 566.1 | 576.5 | 572.15 | -4.35 | -0.75 | 96312 | 5.51 | 1021.2 | 451.5 | 2026-07-17 15:58:36 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 416 | 401 | 420.2 | 403.2 | -17.00 | -4.05 | 1486731 | 59.94 | 611.9 | 125.05 | 2026-07-17 16:00:51 |
| Just Dial Ltd. | JUSTDIAL | 788 | 797.95 | 752.7 | 793.35 | 767.3 | -26.05 | -3.28 | 2479282 | 190.24 | 1395 | 480.5 | 2026-07-17 15:59:33 |
| Kalpataru Projects International Ltd. | KPIL | 1320.1 | 1329.3 | 1285.1 | 1320.1 | 1310 | -10.10 | -0.77 | 231235 | 30.29 | 1479.6 | 356 | 2026-07-17 15:55:29 |
| Kaveri Seed Company Ltd. | KSCL | 839.6 | 845.7 | 820 | 834.3 | 843.4 | 9.10 | 1.09 | 58100 | 4.90 | 1602 | 415 | 2026-07-17 15:59:04 |
| KEC International Ltd. | KEC | 497.2 | 500.1 | 491.05 | 498.15 | 495.4 | -2.75 | -0.55 | 509223 | 25.23 | 1313.25 | 386.5 | 2026-07-17 15:59:15 |
| Laurus Labs Ltd. | LAURUSLABS | 1560.4 | 1561 | 1520.4 | 1557.6 | 1529.8 | -27.80 | -1.78 | 1011017 | 154.67 | 1579.1 | 278.85 | 2026-07-17 15:56:01 |
| LMW Ltd. | LMW | 16147 | 16168 | 15825 | 15970 | 16062 | 92.00 | 0.58 | 3545 | 5.69 | 19199.95 | 9806.5 | 2026-07-17 15:46:24 |
| MMTC Ltd. | MMTC | 64.11 | 64.11 | 63.2 | 64.2 | 63.52 | -0.68 | -1.06 | 1094121 | 6.95 | 131.8 | 26.3 | 2026-07-17 16:00:52 |
| MOIL Ltd. | MOIL | 272.8 | 272.85 | 268.4 | 272.85 | 269.75 | -3.10 | -1.14 | 301892 | 8.14 | 588 | 140.75 | 2026-07-17 15:59:31 |
| National Fertilizers Ltd. | NFL | 73.4 | 73.46 | 72.25 | 73.34 | 72.56 | -0.78 | -1.06 | 539111 | 3.91 | 169.95 | 46.3 | 2026-07-17 16:00:52 |
| Navkar Corporation Ltd. | NAVKARCORP | 117.9 | 119 | 98.07 | 116.25 | 105.08 | -11.17 | -9.61 | 8448476 | 88.78 | 176.43 | 44.35 | 2026-07-17 16:00:52 |
| NCC Ltd. | NCC | 141.19 | 142.8 | 139 | 140.9 | 139.6 | -1.30 | -0.92 | 2565797 | 35.82 | 364.5 | 63.25 | 2026-07-17 15:59:12 |
| Omaxe Ltd. | OMAXE | 96.5 | 96.5 | 92.41 | 96.29 | 93.5 | -2.79 | -2.90 | 378828 | 3.54 | 162.45 | 42.05 | 2026-07-17 16:00:52 |
| Persistent Systems Ltd. | PERSISTENT | 5120.9 | 5195.7 | 5090 | 5059.3 | 5183.9 | 124.60 | 2.46 | 532124 | 275.85 | 8900 | 3092.05 | 2026-07-17 15:58:57 |
| PNC Infratech Ltd. | PNCINFRA | 244 | 258 | 239.71 | 244.04 | 245.27 | 1.23 | 0.50 | 1851672 | 45.42 | 574.8 | 158.17 | 2026-07-17 16:00:52 |
| PTC India Ltd. | PTC | 170.48 | 170.98 | 168.22 | 170.51 | 169.08 | -1.43 | -0.84 | 544525 | 9.21 | 254.6 | 67.5 | 2026-07-17 16:00:52 |
| PVR Inox Ltd. | PVRINOX | 1010.25 | 1010.25 | 993 | 1005.7 | 999.25 | -6.45 | -0.64 | 150358 | 15.02 | 2142.95 | 830 | 2026-07-17 15:54:57 |
| Rain Industries Ltd. | RAIN | 214.7 | 214.7 | 202.5 | 213.64 | 206.77 | -6.87 | -3.22 | 5026621 | 103.94 | 219.6 | 99.9 | 2026-07-17 16:00:53 |
| Rallis India Ltd. | RALLIS | 235.2 | 236 | 231.1 | 235.94 | 233.94 | -2.00 | -0.85 | 1098970 | 25.71 | 385.9 | 186.55 | 2026-07-17 15:57:51 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128.5 | 128.92 | 127.6 | 128.63 | 127.83 | -0.80 | -0.62 | 696329 | 8.90 | 245 | 87.7 | 2026-07-17 16:00:53 |
| Raymond Ltd. | RAYMOND | 611.1 | 612.95 | 593 | 613.65 | 604.75 | -8.90 | -1.45 | 431397 | 26.09 | 3496 | 320 | 2026-07-17 15:53:33 |
| Repco Home Finance Ltd. | REPCOHOME | 402.75 | 404.1 | 397.15 | 402.7 | 401.15 | -1.55 | -0.38 | 51775 | 2.08 | 595 | 155.3 | 2026-07-17 16:00:53 |
| Rupa & Company Ltd. | RUPA | 168 | 168.14 | 164.32 | 168.17 | 165.14 | -3.03 | -1.80 | 81566 | 1.35 | 368.4 | 109.21 | 2026-07-17 15:54:24 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1326.8 | 1335.3 | 1271 | 1326.8 | 1278.5 | -48.30 | -3.64 | 223591 | 28.59 | 1548 | 116.2 | 2026-07-17 15:58:59 |
| SH Kelkar And Company Ltd. | SHK | 129.2 | 130.16 | 127.72 | 129.17 | 128.07 | -1.10 | -0.85 | 176892 | 2.27 | 336.25 | 81.65 | 2026-07-17 16:00:53 |
| Shipping Corporation Of India Ltd. | SCI | 290.5 | 290.5 | 281 | 290.5 | 281.75 | -8.75 | -3.01 | 1587449 | 44.73 | 384.2 | 79.2 | 2026-07-17 16:00:52 |
| Sobha Ltd. | SOBHA | 1496 | 1498 | 1453.1 | 1493 | 1462 | -31.00 | -2.08 | 104334 | 15.25 | 2220 | 412.1 | 2026-07-17 15:53:50 |
| Sterlite Technologies Ltd. | STLTECH | 529.2 | 529.2 | 514.3 | 541.35 | 520.4 | -20.95 | -3.87 | 1851777 | 96.37 | 679.9 | 58.86 | 2026-07-17 15:59:41 |
| Swan Corp Ltd. | SWANCORP | 312 | 314.6 | 309 | 313.5 | 310.55 | -2.95 | -0.94 | 473551 | 14.71 | 809.8 | 192.65 | 2026-07-17 15:58:22 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2201 | 2246.8 | 2185 | 2222.4 | 2229.6 | 7.20 | 0.32 | 6050 | 1.35 | 2489 | 1.65 | 2026-07-17 15:59:29 |
| Tata Elxsi Ltd. | TATAELXSI | 3538.1 | 3579.5 | 3481.1 | 3537.8 | 3503.2 | -34.60 | -0.98 | 449370 | 157.42 | 10760 | 3469.7 | 2026-07-17 15:59:36 |
| The India Cements Ltd. | INDIACEM | 399.7 | 413.1 | 395.05 | 397.85 | 410.3 | 12.45 | 3.13 | 1173676 | 48.16 | 485.8 | 167.2 | 2026-07-17 15:59:07 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 178.4 | 185.2 | 177 | 177.73 | 182.69 | 4.96 | 2.79 | 6437349 | 117.60 | 201.75 | 26.7 | 2026-07-17 16:00:51 |
| The Karnataka Bank Ltd. | KTKBANK | 271.5 | 276.9 | 268.35 | 273.55 | 273.15 | -0.40 | -0.15 | 1476777 | 40.34 | 285 | 70.8 | 2026-07-17 16:00:52 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.53 | 45.75 | 44.11 | 45.39 | 44.6 | -0.79 | -1.74 | 16100153 | 71.81 | 49.9 | 7.8 | 2026-07-17 16:00:52 |
| Timken India Ltd. | TIMKEN | 3138.6 | 3176.5 | 3115 | 3141.6 | 3142.2 | 0.60 | 0.02 | 30409 | 9.56 | 4817.9 | 2202 | 2026-07-17 15:56:04 |
| Trident Ltd. | TRIDENT | 25.31 | 25.38 | 24.92 | 25.31 | 25.21 | -0.10 | -0.40 | 3286921 | 8.29 | 52.9 | 21.98 | 2026-07-17 16:00:52 |
| UCO Bank | UCOBANK | 26.06 | 26.19 | 25.92 | 26.1 | 26.06 | -0.04 | -0.15 | 2639502 | 6.88 | 70.65 | 11.3 | 2026-07-17 16:00:53 |
| VA Tech Wabag Ltd. | WABAG | 2052.5 | 2056 | 1966.3 | 2054.4 | 1991.1 | -63.30 | -3.08 | 999375 | 198.99 | 2253.5 | 241.85 | 2026-07-17 15:58:22 |
| VRL Logistics Ltd. | VRLLOG | 230 | 234 | 228.01 | 229.94 | 231.96 | 2.02 | 0.88 | 52168 | 1.21 | 772.5 | 225 | 2026-07-17 15:44:22 |