Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 25 |
Declines - 56 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1307.6 | 1353.6 | 46.00 | 3.52 |
| Ashoka Buildcon Ltd. | 113.53 | 113.86 | 0.33 | 0.29 |
| BSE Ltd. | 3306 | 3384 | 78.00 | 2.36 |
| Chambal Fertilisers and Chemicals Ltd. | 417.75 | 418.8 | 1.05 | 0.25 |
| Coforge Ltd. | 1833.1 | 1846.5 | 13.40 | 0.73 |
| Future Lifestyle Fashions Ltd. | 1.15 | 1.16 | 0.01 | 0.87 |
| Granules India Ltd. | 899.25 | 909.3 | 10.05 | 1.12 |
| India Tourism Development Corporation Ltd. | 664.6 | 690.85 | 26.25 | 3.95 |
| Indo Count Industries Ltd. | 439.45 | 443.25 | 3.80 | 0.86 |
| Inox Wind Ltd. | 76.02 | 76.5 | 0.48 | 0.63 |
| Kalpataru Projects International Ltd. | 1432 | 1435.7 | 3.70 | 0.26 |
| Laurus Labs Ltd. | 1945 | 1969 | 24.00 | 1.23 |
| LMW Ltd. | 17614 | 17727 | 113.00 | 0.64 |
| Omaxe Ltd. | 122.42 | 123.98 | 1.56 | 1.27 |
| Persistent Systems Ltd. | 5509.5 | 5516 | 6.50 | 0.12 |
| PVR Inox Ltd. | 1221.3 | 1237.1 | 15.80 | 1.29 |
| Raymond Ltd. | 853.85 | 1002.8 | 148.95 | 17.44 |
| Repco Home Finance Ltd. | 353.8 | 359.6 | 5.80 | 1.64 |
| Schneider Electric Infrastructure Ltd. | 1194.9 | 1227 | 32.10 | 2.69 |
| Sterlite Technologies Ltd. | 854.75 | 897.4 | 42.65 | 4.99 |
| Swan Defence and Heavy Industries Ltd. | 2662.8 | 2727.9 | 65.10 | 2.44 |
| The South Indian Bank Ltd. | 46.08 | 46.18 | 0.10 | 0.22 |
| Timken India Ltd. | 3297.2 | 3302.4 | 5.20 | 0.16 |
| UCO Bank | 23.93 | 24.12 | 0.19 | 0.79 |
| VA Tech Wabag Ltd. | 2211.8 | 2277.9 | 66.10 | 2.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1391.9 | 1373 | -18.90 | -1.36 |
| Advanced Enzyme Technologies Ltd. | 303.35 | 293.4 | -9.95 | -3.28 |
| Atul Ltd. | 6356 | 6244.5 | -111.50 | -1.75 |
| Avanti Feeds Ltd. | 815.3 | 798.6 | -16.70 | -2.05 |
| Bajaj Electricals Ltd. | 337.75 | 335.3 | -2.45 | -0.73 |
| Balrampur Chini Mills Ltd. | 705.15 | 691.4 | -13.75 | -1.95 |
| BEML Ltd. | 2029 | 2023.4 | -5.60 | -0.28 |
| Bombay Burmah Trading Corporation Ltd. | 1434.7 | 1423.5 | -11.20 | -0.78 |
| Can Fin Homes Ltd. | 782.2 | 779.75 | -2.45 | -0.31 |
| Care Ratings Ltd. | 1693 | 1650.5 | -42.50 | -2.51 |
| Ceat Ltd. | 3295.7 | 3278.5 | -17.20 | -0.52 |
| Century Plyboards (India) Ltd. | 734.05 | 717.05 | -17.00 | -2.32 |
| Chennai Petroleum Corporation Ltd. | 1626.4 | 1572.9 | -53.50 | -3.29 |
| DCB Bank Ltd. | 227.13 | 226.37 | -0.76 | -0.33 |
| Delta Corp Ltd. | 54.34 | 54.15 | -0.19 | -0.35 |
| Dilip Buildcon Ltd. | 407.75 | 403.35 | -4.40 | -1.08 |
| E.I.D. - Parry (India) Ltd. | 733.95 | 721.05 | -12.90 | -1.76 |
| Embassy Developments Ltd. | 57.6 | 55.28 | -2.32 | -4.03 |
| Escorts Kubota Ltd. | 2958.4 | 2899.7 | -58.70 | -1.98 |
| Firstsource Solutions Ltd. | 251.35 | 247.6 | -3.75 | -1.49 |
| Godfrey Phillips India Ltd. | 1972 | 1927 | -45.00 | -2.28 |
| Gujarat Mineral Development Corporation Ltd. | 580.4 | 575.35 | -5.05 | -0.87 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 570.75 | 562.4 | -8.35 | -1.46 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.38 | 155.95 | -4.43 | -2.76 |
| Himatsingka Seide Ltd. | 68.85 | 67.83 | -1.02 | -1.48 |
| Hindustan Construction Company Ltd. | 22.81 | 22.73 | -0.08 | -0.35 |
| Housing Development And Infrastructure Ltd. | 1.49 | 1.47 | -0.02 | -1.34 |
| IFCI Ltd. | 85.15 | 82.29 | -2.86 | -3.36 |
| IOL Chemicals And Pharmaceuticals Ltd. | 211.43 | 194.31 | -17.12 | -8.10 |
| ITI Ltd. | 263.5 | 262.85 | -0.65 | -0.25 |
| Jain Irrigation Systems Ltd. | 30.02 | 29.71 | -0.31 | -1.03 |
| JK Tyre & Industries Ltd. | 357.65 | 353.95 | -3.70 | -1.03 |
| Just Dial Ltd. | 668.75 | 665.55 | -3.20 | -0.48 |
| Kaveri Seed Company Ltd. | 718.05 | 715.85 | -2.20 | -0.31 |
| KEC International Ltd. | 413.45 | 406.4 | -7.05 | -1.71 |
| MMTC Ltd. | 62.23 | 61.92 | -0.31 | -0.50 |
| MOIL Ltd. | 250.18 | 244.93 | -5.25 | -2.10 |
| National Fertilizers Ltd. | 69.45 | 68.49 | -0.96 | -1.38 |
| Navkar Corporation Ltd. | 93.85 | 93.58 | -0.27 | -0.29 |
| NCC Ltd. | 143.15 | 140.94 | -2.21 | -1.54 |
| PNC Infratech Ltd. | 177.41 | 175.4 | -2.01 | -1.13 |
| PTC India Ltd. | 153.69 | 152.78 | -0.91 | -0.59 |
| Rain Industries Ltd. | 217.28 | 215.97 | -1.31 | -0.60 |
| Rallis India Ltd. | 203.06 | 201.99 | -1.07 | -0.53 |
| Rashtriya Chemicals and Fertilizers Ltd. | 112.57 | 111.45 | -1.12 | -0.99 |
| Rupa & Company Ltd. | 140.45 | 137.48 | -2.97 | -2.11 |
| SH Kelkar And Company Ltd. | 143.58 | 141.22 | -2.36 | -1.64 |
| Shipping Corporation Of India Ltd. | 285.2 | 280.6 | -4.60 | -1.61 |
| Sobha Ltd. | 1235.7 | 1216.8 | -18.90 | -1.53 |
| Swan Corp Ltd. | 298.15 | 296.45 | -1.70 | -0.57 |
| Tata Elxsi Ltd. | 3409 | 3383 | -26.00 | -0.76 |
| The India Cements Ltd. | 347.95 | 346.9 | -1.05 | -0.30 |
| The Jammu & Kashmir Bank Ltd. | 145.77 | 145.27 | -0.50 | -0.34 |
| The Karnataka Bank Ltd. | 332.55 | 325.35 | -7.20 | -2.17 |
| Trident Ltd. | 23.59 | 23.39 | -0.20 | -0.85 |
| VRL Logistics Ltd. | 288.8 | 288.3 | -0.50 | -0.17 |
Market Stats
Advances
25
Declines
56
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1375 | 1382 | 1364.2 | 1391.9 | 1373 | -18.90 | -1.36 | 1154404 | 158.50 | 4236.75 | 588 | 2026-09-11 15:59:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303.35 | 303.35 | 292 | 303.35 | 293.4 | -9.95 | -3.28 | 216076 | 6.34 | 571 | 225 | 2026-09-11 16:08:44 |
| Aegis Logistics Ltd. | AEGISLOG | 1311.1 | 1364.6 | 1287.7 | 1307.6 | 1353.6 | 46.00 | 3.52 | 1216825 | 164.71 | 1497.8 | 246.6 | 2026-09-11 16:08:44 |
| Ashoka Buildcon Ltd. | ASHOKA | 112 | 114.24 | 111.15 | 113.53 | 113.86 | 0.33 | 0.29 | 682933 | 7.78 | 319 | 70.15 | 2026-09-11 16:08:43 |
| Atul Ltd. | ATUL | 6327 | 6327 | 6156.5 | 6356 | 6244.5 | -111.50 | -1.75 | 33362 | 20.83 | 9812.9 | 4752 | 2026-09-11 16:08:44 |
| Avanti Feeds Ltd. | AVANTIFEED | 809.55 | 809.55 | 795.7 | 815.3 | 798.6 | -16.70 | -2.05 | 207665 | 16.58 | 1593.8 | 321.1 | 2026-09-11 16:08:45 |
| Bajaj Electricals Ltd. | BAJAJELEC | 335 | 338.5 | 327.8 | 337.75 | 335.3 | -2.45 | -0.73 | 102318 | 3.43 | 1327.7 | 301 | 2026-09-11 16:08:45 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 697.4 | 709 | 687 | 705.15 | 691.4 | -13.75 | -1.95 | 1301177 | 89.96 | 780.95 | 307.3 | 2026-09-11 16:08:44 |
| BEML Ltd. | BEML | 2019 | 2044 | 1982.2 | 2029 | 2023.4 | -5.60 | -0.28 | 230934 | 46.73 | 5488 | 1128 | 2026-09-11 16:08:44 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1426 | 1434.6 | 1405.3 | 1434.7 | 1423.5 | -11.20 | -0.78 | 31609 | 4.50 | 2975 | 781.05 | 2026-09-11 16:08:45 |
| BSE Ltd. | BSE | 3280 | 3394.4 | 3193.2 | 3306 | 3384 | 78.00 | 2.36 | 4326473 | 1464.08 | 7588 | 406.2 | 2026-09-11 15:59:57 |
| Can Fin Homes Ltd. | CANFINHOME | 781.3 | 782.4 | 768.05 | 782.2 | 779.75 | -2.45 | -0.31 | 407215 | 31.75 | 964.9 | 452 | 2026-09-11 16:08:44 |
| Care Ratings Ltd. | CARERATING | 1680 | 1680.2 | 1645.3 | 1693 | 1650.5 | -42.50 | -2.51 | 49841 | 8.23 | 1964 | 465 | 2026-09-11 16:08:46 |
| Ceat Ltd. | CEATLTD | 3275 | 3294.6 | 3247 | 3295.7 | 3278.5 | -17.20 | -0.52 | 37708 | 12.36 | 4438 | 1324.2 | 2026-09-11 16:08:44 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 734 | 734 | 715 | 734.05 | 717.05 | -17.00 | -2.32 | 51749 | 3.71 | 935 | 436 | 2026-09-11 16:08:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 420 | 411.45 | 417.75 | 418.8 | 1.05 | 0.25 | 572806 | 23.99 | 742.2 | 248.4 | 2026-09-11 16:08:44 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1660 | 1677.5 | 1563.1 | 1626.4 | 1572.9 | -53.50 | -3.29 | 2916939 | 458.81 | 1677.5 | 186.6 | 2026-09-11 16:08:44 |
| Coforge Ltd. | COFORGE | 1807.3 | 1858.6 | 1807.3 | 1833.1 | 1846.5 | 13.40 | 0.73 | 2687329 | 496.22 | 10026.8 | 1008.1 | 2026-09-11 15:59:45 |
| DCB Bank Ltd. | DCBBANK | 225 | 226.99 | 223.41 | 227.13 | 226.37 | -0.76 | -0.33 | 1245963 | 28.20 | 234.8 | 81.15 | 2026-09-11 16:08:44 |
| Delta Corp Ltd. | DELTACORP | 54 | 55.4 | 53.1 | 54.34 | 54.15 | -0.19 | -0.35 | 1394247 | 7.55 | 259.95 | 48.3 | 2026-09-11 16:08:44 |
| Dilip Buildcon Ltd. | DBL | 407.45 | 407.45 | 398.5 | 407.75 | 403.35 | -4.40 | -1.08 | 161004 | 6.49 | 588 | 159.55 | 2026-09-11 16:08:45 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 733.35 | 733.35 | 719 | 733.95 | 721.05 | -12.90 | -1.76 | 326581 | 23.55 | 1246.8 | 433.2 | 2026-09-11 16:08:46 |
| Embassy Developments Ltd. | EMBDL | 57.31 | 57.32 | 55.04 | 57.6 | 55.28 | -2.32 | -4.03 | 2777678 | 15.36 | 164.36 | 39.46 | 2026-09-11 16:08:44 |
| Escorts Kubota Ltd. | ESCORTS | 2930 | 2949.6 | 2884.9 | 2958.4 | 2899.7 | -58.70 | -1.98 | 42588 | 12.35 | 4420 | 1645 | 2026-09-11 16:08:46 |
| Firstsource Solutions Ltd. | FSL | 250.85 | 251 | 246.65 | 251.35 | 247.6 | -3.75 | -1.49 | 557943 | 13.81 | 422.3 | 96.25 | 2026-09-11 16:08:44 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.2 | 1.2 | 1.1 | 1.15 | 1.16 | 0.01 | 0.87 | 44725 | 0.01 | 14.6 | 1.1 | 2026-09-11 15:51:23 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1965.8 | 1965.8 | 1921.2 | 1972 | 1927 | -45.00 | -2.28 | 229401 | 44.21 | 11465 | 1047 | 2026-09-11 15:59:45 |
| Granules India Ltd. | GRANULES | 895.95 | 914.85 | 881.25 | 899.25 | 909.3 | 10.05 | 1.12 | 7851231 | 713.91 | 914.85 | 267.75 | 2026-09-11 16:08:44 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 577.85 | 577.85 | 569.1 | 580.4 | 575.35 | -5.05 | -0.87 | 667017 | 38.38 | 771.9 | 122.7 | 2026-09-11 16:08:44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 564.5 | 565.5 | 559.75 | 570.75 | 562.4 | -8.35 | -1.46 | 310457 | 17.46 | 800 | 365 | 2026-09-11 16:08:44 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.91 | 156.8 | 152.85 | 160.38 | 155.95 | -4.43 | -2.76 | 1425671 | 22.23 | 322.25 | 116 | 2026-09-11 16:08:44 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 68.7 | 68.7 | 66.63 | 68.85 | 67.83 | -1.02 | -1.48 | 420697 | 2.85 | 231.3 | 66.63 | 2026-09-11 16:08:45 |
| Hindustan Construction Company Ltd. | HCC | 22.65 | 22.89 | 21.94 | 22.81 | 22.73 | -0.08 | -0.35 | 23241864 | 52.83 | 57.5 | 12 | 2026-09-11 16:08:45 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.54 | 1.54 | 1.45 | 1.49 | 1.47 | -0.02 | -1.34 | 139042 | 0.02 | 7.35 | 1.45 | 2026-09-11 15:50:27 |
| IFCI Ltd. | IFCI | 83.8 | 85.59 | 81.52 | 85.15 | 82.29 | -2.86 | -3.36 | 110886137 | 912.48 | 107.5 | 9 | 2026-09-11 16:08:44 |
| India Tourism Development Corporation Ltd. | ITDC | 679.95 | 730 | 674.7 | 664.6 | 690.85 | 26.25 | 3.95 | 3431057 | 237.03 | 930.8 | 276 | 2026-09-11 16:08:45 |
| Indo Count Industries Ltd. | ICIL | 437.35 | 446.3 | 426.4 | 439.45 | 443.25 | 3.80 | 0.86 | 443332 | 19.65 | 474.65 | 101.25 | 2026-09-11 16:08:46 |
| Inox Wind Ltd. | INOXWIND | 75.5 | 76.5 | 73.78 | 76.02 | 76.5 | 0.48 | 0.63 | 7415115 | 56.73 | 663 | 68 | 2026-09-11 15:59:18 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 210.51 | 210.95 | 192 | 211.43 | 194.31 | -17.12 | -8.10 | 5129124 | 99.66 | 537.7 | 57.5 | 2026-09-11 16:08:44 |
| ITI Ltd. | ITI | 261.4 | 264 | 258.45 | 263.5 | 262.85 | -0.65 | -0.25 | 134104 | 3.52 | 592.7 | 86.55 | 2026-09-11 16:08:45 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.7 | 29.94 | 28.97 | 30.02 | 29.71 | -0.31 | -1.03 | 2167782 | 6.44 | 84.19 | 26.11 | 2026-09-11 16:08:46 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 498 | 509.75 | 496.1 | 505.9 | 505.9 | 0.00 | 0.00 | 74863 | 3.79 | 1021.2 | 451.5 | 2026-09-11 16:08:45 |
| JK Tyre & Industries Ltd. | JKTYRE | 355.65 | 355.65 | 350.25 | 357.65 | 353.95 | -3.70 | -1.03 | 331201 | 11.72 | 611.9 | 125.05 | 2026-09-11 16:08:46 |
| Just Dial Ltd. | JUSTDIAL | 656.3 | 669.9 | 656.3 | 668.75 | 665.55 | -3.20 | -0.48 | 97065 | 6.46 | 1395 | 480.5 | 2026-09-11 16:08:46 |
| Kalpataru Projects International Ltd. | KPIL | 1432 | 1442 | 1401.1 | 1432 | 1435.7 | 3.70 | 0.26 | 107494 | 15.43 | 1479.6 | 356 | 2026-09-11 16:08:46 |
| Kaveri Seed Company Ltd. | KSCL | 715 | 721 | 706.05 | 718.05 | 715.85 | -2.20 | -0.31 | 80701 | 5.78 | 1602 | 415 | 2026-09-11 16:08:48 |
| KEC International Ltd. | KEC | 411 | 411 | 404.1 | 413.45 | 406.4 | -7.05 | -1.71 | 608964 | 24.75 | 1313.25 | 386.5 | 2026-09-11 16:08:44 |
| Laurus Labs Ltd. | LAURUSLABS | 1943 | 1981.8 | 1918.1 | 1945 | 1969 | 24.00 | 1.23 | 2277375 | 448.42 | 1981.8 | 278.85 | 2026-09-11 15:59:51 |
| LMW Ltd. | LMW | 17302 | 17970 | 17255 | 17614 | 17727 | 113.00 | 0.64 | 5570 | 9.87 | 20151 | 9806.5 | 2026-09-11 16:08:49 |
| MMTC Ltd. | MMTC | 62.25 | 62.36 | 61.06 | 62.23 | 61.92 | -0.31 | -0.50 | 1116559 | 6.91 | 131.8 | 26.3 | 2026-09-11 16:08:47 |
| MOIL Ltd. | MOIL | 248.6 | 248.6 | 244.36 | 250.18 | 244.93 | -5.25 | -2.10 | 820722 | 20.10 | 588 | 140.75 | 2026-09-11 16:08:47 |
| National Fertilizers Ltd. | NFL | 68.2 | 68.74 | 67.6 | 69.45 | 68.49 | -0.96 | -1.38 | 498200 | 3.41 | 169.95 | 46.3 | 2026-09-11 16:08:46 |
| Navkar Corporation Ltd. | NAVKARCORP | 93.55 | 94.28 | 92.6 | 93.85 | 93.58 | -0.27 | -0.29 | 143303 | 1.34 | 176.43 | 44.35 | 2026-09-11 16:08:44 |
| NCC Ltd. | NCC | 142.25 | 142.39 | 138.8 | 143.15 | 140.94 | -2.21 | -1.54 | 1687263 | 23.78 | 364.5 | 63.25 | 2026-09-11 16:08:47 |
| Omaxe Ltd. | OMAXE | 121 | 126.2 | 117.51 | 122.42 | 123.98 | 1.56 | 1.27 | 1063265 | 13.18 | 162.45 | 42.05 | 2026-09-11 16:08:48 |
| Persistent Systems Ltd. | PERSISTENT | 5469 | 5545.5 | 5444.5 | 5509.5 | 5516 | 6.50 | 0.12 | 335360 | 184.98 | 8900 | 3092.05 | 2026-09-11 15:56:50 |
| PNC Infratech Ltd. | PNCINFRA | 177 | 177.29 | 174.1 | 177.41 | 175.4 | -2.01 | -1.13 | 287085 | 5.04 | 574.8 | 158.17 | 2026-09-11 16:08:48 |
| PTC India Ltd. | PTC | 153.5 | 153.65 | 152.3 | 153.69 | 152.78 | -0.91 | -0.59 | 878717 | 13.43 | 254.6 | 67.5 | 2026-09-11 16:08:46 |
| PVR Inox Ltd. | PVRINOX | 1228 | 1256 | 1212.1 | 1221.3 | 1237.1 | 15.80 | 1.29 | 879763 | 108.84 | 2142.95 | 830 | 2026-09-11 16:08:46 |
| Rain Industries Ltd. | RAIN | 214.46 | 217.4 | 208.64 | 217.28 | 215.97 | -1.31 | -0.60 | 4334459 | 93.61 | 252 | 99.9 | 2026-09-11 16:08:44 |
| Rallis India Ltd. | RALLIS | 201.94 | 202.99 | 200.52 | 203.06 | 201.99 | -1.07 | -0.53 | 365628 | 7.39 | 385.9 | 186.55 | 2026-09-11 16:08:46 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 111.7 | 111.9 | 110.12 | 112.57 | 111.45 | -1.12 | -0.99 | 854075 | 9.52 | 245 | 87.7 | 2026-09-11 16:08:44 |
| Raymond Ltd. | RAYMOND | 853.85 | 1024.5 | 835.05 | 853.85 | 1002.8 | 148.95 | 17.44 | 16245056 | 1629.05 | 3496 | 320 | 2026-09-11 16:08:45 |
| Repco Home Finance Ltd. | REPCOHOME | 350.05 | 361.95 | 348.85 | 353.8 | 359.6 | 5.80 | 1.64 | 106122 | 3.82 | 595 | 155.3 | 2026-09-11 16:08:44 |
| Rupa & Company Ltd. | RUPA | 138.9 | 138.9 | 135.8 | 140.45 | 137.48 | -2.97 | -2.11 | 105141 | 1.45 | 368.4 | 109.21 | 2026-09-11 16:08:45 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1180 | 1237 | 1168 | 1194.9 | 1227 | 32.10 | 2.69 | 261523 | 32.09 | 1548 | 116.2 | 2026-09-11 16:08:46 |
| SH Kelkar And Company Ltd. | SHK | 142.96 | 142.96 | 138.88 | 143.58 | 141.22 | -2.36 | -1.64 | 231464 | 3.27 | 336.25 | 81.65 | 2026-09-11 16:08:47 |
| Shipping Corporation Of India Ltd. | SCI | 283.25 | 283.35 | 277.5 | 285.2 | 280.6 | -4.60 | -1.61 | 1518756 | 42.62 | 384.2 | 79.2 | 2026-09-11 16:08:44 |
| Sobha Ltd. | SOBHA | 1234 | 1234 | 1201.9 | 1235.7 | 1216.8 | -18.90 | -1.53 | 96039 | 11.69 | 2220 | 412.1 | 2026-09-11 16:08:44 |
| Sterlite Technologies Ltd. | STLTECH | 870 | 897.45 | 830 | 854.75 | 897.4 | 42.65 | 4.99 | 2409510 | 216.23 | 897.45 | 58.86 | 2026-09-11 16:08:43 |
| Swan Corp Ltd. | SWANCORP | 296 | 298.5 | 284 | 298.15 | 296.45 | -1.70 | -0.57 | 5650793 | 167.52 | 809.8 | 192.65 | 2026-09-11 16:08:44 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2705 | 2742 | 2662.8 | 2662.8 | 2727.9 | 65.10 | 2.44 | 20275 | 5.53 | 2750 | 1.65 | 2026-09-11 16:08:48 |
| Tata Elxsi Ltd. | TATAELXSI | 3400.2 | 3411 | 3373.7 | 3409 | 3383 | -26.00 | -0.76 | 112924 | 38.20 | 10760 | 3353.9 | 2026-09-11 15:59:28 |
| The India Cements Ltd. | INDIACEM | 347.95 | 348 | 342.55 | 347.95 | 346.9 | -1.05 | -0.30 | 65795 | 2.28 | 485.8 | 167.2 | 2026-09-11 16:08:46 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.2 | 146.65 | 142.8 | 145.77 | 145.27 | -0.50 | -0.34 | 1131898 | 16.44 | 201.75 | 26.7 | 2026-09-11 16:08:46 |
| The Karnataka Bank Ltd. | KTKBANK | 328.5 | 330.4 | 322.5 | 332.55 | 325.35 | -7.20 | -2.17 | 2126968 | 69.20 | 345.9 | 70.8 | 2026-09-11 16:08:47 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.6 | 46.47 | 45.18 | 46.08 | 46.18 | 0.10 | 0.22 | 5755589 | 26.58 | 49.9 | 7.8 | 2026-09-11 16:08:43 |
| Timken India Ltd. | TIMKEN | 3297.2 | 3319.8 | 3210.1 | 3297.2 | 3302.4 | 5.20 | 0.16 | 43706 | 14.43 | 4817.9 | 2202 | 2026-09-11 16:08:45 |
| Trident Ltd. | TRIDENT | 23.59 | 23.6 | 23.23 | 23.59 | 23.39 | -0.20 | -0.85 | 2078247 | 4.86 | 52.9 | 21.98 | 2026-09-11 16:08:45 |
| UCO Bank | UCOBANK | 23.7 | 24.17 | 23.59 | 23.93 | 24.12 | 0.19 | 0.79 | 5092337 | 12.28 | 70.65 | 11.3 | 2026-09-11 16:08:44 |
| VA Tech Wabag Ltd. | WABAG | 2195 | 2319 | 2164.6 | 2211.8 | 2277.9 | 66.10 | 2.99 | 2231415 | 508.29 | 2319 | 241.85 | 2026-09-11 16:08:44 |
| VRL Logistics Ltd. | VRLLOG | 286 | 291.45 | 286 | 288.8 | 288.3 | -0.50 | -0.17 | 101854 | 2.94 | 772.5 | 225 | 2026-09-11 16:08:45 |