Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 50 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avanti Feeds Ltd. | 813.35 | 829.45 | 16.10 | 1.98 |
| BEML Ltd. | 1770 | 1812.4 | 42.40 | 2.40 |
| Bombay Burmah Trading Corporation Ltd. | 1816.7 | 1846.3 | 29.60 | 1.63 |
| BSE Ltd. | 2832 | 2836.8 | 4.80 | 0.17 |
| Can Fin Homes Ltd. | 894 | 917.45 | 23.45 | 2.62 |
| Chambal Fertilisers and Chemicals Ltd. | 443.05 | 446.1 | 3.05 | 0.69 |
| Chennai Petroleum Corporation Ltd. | 821.95 | 875.3 | 53.35 | 6.49 |
| DCB Bank Ltd. | 184.44 | 186.48 | 2.04 | 1.11 |
| Delta Corp Ltd. | 69.32 | 72.74 | 3.42 | 4.93 |
| Dilip Buildcon Ltd. | 470.8 | 473.1 | 2.30 | 0.49 |
| E.I.D. - Parry (India) Ltd. | 942.5 | 943 | 0.50 | 0.05 |
| Godfrey Phillips India Ltd. | 2215.5 | 2227.1 | 11.60 | 0.52 |
| Granules India Ltd. | 590.8 | 599.35 | 8.55 | 1.45 |
| Gujarat Mineral Development Corporation Ltd. | 570.35 | 572.35 | 2.00 | 0.35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 474.4 | 482.45 | 8.05 | 1.70 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.41 | 174.93 | 1.52 | 0.88 |
| Himatsingka Seide Ltd. | 102.46 | 103.15 | 0.69 | 0.67 |
| Hindustan Construction Company Ltd. | 19.65 | 20.11 | 0.46 | 2.34 |
| India Tourism Development Corporation Ltd. | 568.1 | 568.8 | 0.70 | 0.12 |
| Indo Count Industries Ltd. | 250.7 | 253.55 | 2.85 | 1.14 |
| Jain Irrigation Systems Ltd. | 38.52 | 38.54 | 0.02 | 0.05 |
| JK Lakshmi Cement Ltd. | 761.05 | 775.3 | 14.25 | 1.87 |
| JK Tyre & Industries Ltd. | 504.2 | 506.15 | 1.95 | 0.39 |
| Kalpataru Projects International Ltd. | 1127.7 | 1136.8 | 9.10 | 0.81 |
| KEC International Ltd. | 685.95 | 699.25 | 13.30 | 1.94 |
| Laurus Labs Ltd. | 1058.3 | 1090.5 | 32.20 | 3.04 |
| LMW Ltd. | 14085 | 14234 | 149.00 | 1.06 |
| MMTC Ltd. | 63.55 | 71.58 | 8.03 | 12.64 |
| MOIL Ltd. | 340.25 | 349.1 | 8.85 | 2.60 |
| National Fertilizers Ltd. | 83.12 | 83.25 | 0.13 | 0.16 |
| NCC Ltd. | 149.87 | 149.97 | 0.10 | 0.07 |
| PNC Infratech Ltd. | 236.4 | 240.5 | 4.10 | 1.73 |
| PTC India Ltd. | 158.54 | 160.77 | 2.23 | 1.41 |
| Rain Industries Ltd. | 140.56 | 144.78 | 4.22 | 3.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 137.49 | 137.96 | 0.47 | 0.34 |
| Raymond Ltd. | 402.8 | 403.2 | 0.40 | 0.10 |
| Rupa & Company Ltd. | 158.72 | 159.07 | 0.35 | 0.22 |
| Shipping Corporation Of India Ltd. | 211.95 | 214.63 | 2.68 | 1.26 |
| Sobha Ltd. | 1532.8 | 1549.4 | 16.60 | 1.08 |
| Sterlite Technologies Ltd. | 92.91 | 94.09 | 1.18 | 1.27 |
| Swan Corp Ltd. | 421.2 | 421.25 | 0.05 | 0.01 |
| The India Cements Ltd. | 467.1 | 473.6 | 6.50 | 1.39 |
| The Jammu & Kashmir Bank Ltd. | 100.44 | 102.66 | 2.22 | 2.21 |
| The Karnataka Bank Ltd. | 186.4 | 189.31 | 2.91 | 1.56 |
| The South Indian Bank Ltd. | 40.47 | 42.46 | 1.99 | 4.92 |
| Timken India Ltd. | 3040 | 3051.2 | 11.20 | 0.37 |
| Trident Ltd. | 25.38 | 25.44 | 0.06 | 0.24 |
| UCO Bank | 28.93 | 29.4 | 0.47 | 1.62 |
| VA Tech Wabag Ltd. | 1186.3 | 1197.2 | 10.90 | 0.92 |
| VRL Logistics Ltd. | 249.5 | 249.65 | 0.15 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 932.5 | 922.6 | -9.90 | -1.06 |
| Advanced Enzyme Technologies Ltd. | 290.2 | 282.2 | -8.00 | -2.76 |
| Aegis Logistics Ltd. | 724.25 | 721.75 | -2.50 | -0.35 |
| Ashoka Buildcon Ltd. | 150.73 | 147.36 | -3.37 | -2.24 |
| Atul Ltd. | 6137.5 | 6020 | -117.50 | -1.91 |
| Bajaj Electricals Ltd. | 436.15 | 435.55 | -0.60 | -0.14 |
| Balrampur Chini Mills Ltd. | 425.4 | 425.25 | -0.15 | -0.04 |
| Care Ratings Ltd. | 1618.6 | 1607.1 | -11.50 | -0.71 |
| Ceat Ltd. | 3852.1 | 3829.2 | -22.90 | -0.59 |
| Century Plyboards (India) Ltd. | 765.45 | 761.55 | -3.90 | -0.51 |
| Coforge Ltd. | 1708.5 | 1681.6 | -26.90 | -1.57 |
| Embassy Developments Ltd. | 71.96 | 69.24 | -2.72 | -3.78 |
| Escorts Kubota Ltd. | 3722.6 | 3690 | -32.60 | -0.88 |
| Firstsource Solutions Ltd. | 322.05 | 320 | -2.05 | -0.64 |
| Future Lifestyle Fashions Ltd. | 1.5 | 1.45 | -0.05 | -3.33 |
| Housing Development And Infrastructure Ltd. | 2.19 | 2.14 | -0.05 | -2.28 |
| IFCI Ltd. | 57.67 | 56.1 | -1.57 | -2.72 |
| Inox Wind Ltd. | 115.16 | 114.49 | -0.67 | -0.58 |
| IOL Chemicals And Pharmaceuticals Ltd. | 75.86 | 75.59 | -0.27 | -0.36 |
| ITI Ltd. | 305 | 301.05 | -3.95 | -1.30 |
| Just Dial Ltd. | 733.15 | 719.7 | -13.45 | -1.83 |
| Kaveri Seed Company Ltd. | 897.2 | 887.8 | -9.40 | -1.05 |
| Navkar Corporation Ltd. | 110.44 | 103.29 | -7.15 | -6.47 |
| Omaxe Ltd. | 81.8 | 77.98 | -3.82 | -4.67 |
| Persistent Systems Ltd. | 6357.5 | 6274 | -83.50 | -1.31 |
| PVR Inox Ltd. | 1042.7 | 1020 | -22.70 | -2.18 |
| Rallis India Ltd. | 249.45 | 247.8 | -1.65 | -0.66 |
| Repco Home Finance Ltd. | 408.2 | 407.3 | -0.90 | -0.22 |
| Schneider Electric Infrastructure Ltd. | 629 | 622.15 | -6.85 | -1.09 |
| SH Kelkar And Company Ltd. | 167.5 | 164.48 | -3.02 | -1.80 |
| Tata Elxsi Ltd. | 5793 | 5505 | -288.00 | -4.97 |
Market Stats
Advances
50
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 937 | 937 | 918.6 | 932.5 | 922.6 | -9.90 | -1.06 | 1589464 | 146.64 | 4236.75 | 588 | 2026-01-14 15:58:44 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 290 | 291.9 | 281.35 | 290.2 | 282.2 | -8.00 | -2.76 | 125464 | 3.54 | 571 | 225 | 2026-01-14 15:58:28 |
| Aegis Logistics Ltd. | AEGISLOG | 723.05 | 735.6 | 719 | 724.25 | 721.75 | -2.50 | -0.35 | 138835 | 10.02 | 1015.55 | 246.6 | 2026-01-14 15:59:09 |
| Ashoka Buildcon Ltd. | ASHOKA | 150.73 | 151.71 | 147 | 150.73 | 147.36 | -3.37 | -2.24 | 1189373 | 17.53 | 319 | 70.15 | 2026-01-14 15:58:28 |
| Atul Ltd. | ATUL | 6137.5 | 6190 | 5982.5 | 6137.5 | 6020 | -117.50 | -1.91 | 14868 | 8.95 | 9812.9 | 4752 | 2026-01-14 15:49:09 |
| Avanti Feeds Ltd. | AVANTIFEED | 815 | 832.5 | 812 | 813.35 | 829.45 | 16.10 | 1.98 | 245507 | 20.36 | 964.2 | 321.1 | 2026-01-14 15:58:36 |
| Bajaj Electricals Ltd. | BAJAJELEC | 435.4 | 440.65 | 432.5 | 436.15 | 435.55 | -0.60 | -0.14 | 49433 | 2.15 | 1327.7 | 432.5 | 2026-01-14 15:58:36 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 426.5 | 427.5 | 421.95 | 425.4 | 425.25 | -0.15 | -0.04 | 104242 | 4.43 | 691.8 | 307.3 | 2026-01-14 15:51:34 |
| BEML Ltd. | BEML | 1766 | 1850 | 1763.9 | 1770 | 1812.4 | 42.40 | 2.40 | 254445 | 46.12 | 5488 | 1128 | 2026-01-14 15:56:27 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1805.9 | 1854 | 1805.9 | 1816.7 | 1846.3 | 29.60 | 1.63 | 28690 | 5.30 | 2975 | 781.05 | 2026-01-14 15:59:05 |
| BSE Ltd. | BSE | 2830.8 | 2865 | 2797 | 2832 | 2836.8 | 4.80 | 0.17 | 3844640 | 1090.65 | 7588 | 406.2 | 2026-01-14 15:59:53 |
| Can Fin Homes Ltd. | CANFINHOME | 894.7 | 919.5 | 889.8 | 894 | 917.45 | 23.45 | 2.62 | 160521 | 14.73 | 964.9 | 452 | 2026-01-14 15:57:11 |
| Care Ratings Ltd. | CARERATING | 1610.5 | 1624 | 1594.7 | 1618.6 | 1607.1 | -11.50 | -0.71 | 15476 | 2.49 | 1964 | 465 | 2026-01-14 15:55:35 |
| Ceat Ltd. | CEATLTD | 3852.1 | 3893.2 | 3805.8 | 3852.1 | 3829.2 | -22.90 | -0.59 | 83930 | 32.14 | 4438 | 1324.2 | 2026-01-14 15:58:04 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 766.5 | 772.1 | 758.1 | 765.45 | 761.55 | -3.90 | -0.51 | 27762 | 2.11 | 935 | 436 | 2026-01-14 15:41:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443.05 | 447.85 | 441.3 | 443.05 | 446.1 | 3.05 | 0.69 | 686772 | 30.64 | 742.2 | 248.4 | 2026-01-14 15:55:39 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 822.5 | 885 | 820.5 | 821.95 | 875.3 | 53.35 | 6.49 | 2969166 | 259.89 | 1275 | 186.6 | 2026-01-14 15:59:43 |
| Coforge Ltd. | COFORGE | 1710 | 1729.2 | 1673.4 | 1708.5 | 1681.6 | -26.90 | -1.57 | 1903405 | 320.08 | 10026.8 | 1525 | 2026-01-14 15:59:48 |
| DCB Bank Ltd. | DCBBANK | 184.44 | 187 | 183.2 | 184.44 | 186.48 | 2.04 | 1.11 | 4062740 | 75.76 | 190.5 | 81.15 | 2026-01-14 15:58:30 |
| Delta Corp Ltd. | DELTACORP | 69.65 | 73.6 | 69.64 | 69.32 | 72.74 | 3.42 | 4.93 | 4680088 | 34.04 | 259.95 | 65.31 | 2026-01-14 15:59:32 |
| Dilip Buildcon Ltd. | DBL | 471 | 475.75 | 466.65 | 470.8 | 473.1 | 2.30 | 0.49 | 111430 | 5.27 | 588 | 159.55 | 2026-01-14 15:54:23 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 942.5 | 951.4 | 932.5 | 942.5 | 943 | 0.50 | 0.05 | 519478 | 48.99 | 1246.8 | 433.2 | 2026-01-14 15:58:57 |
| Embassy Developments Ltd. | EMBDL | 71.95 | 72.2 | 68.37 | 71.96 | 69.24 | -2.72 | -3.78 | 2496219 | 17.28 | 164.36 | 45.9 | 2026-01-14 15:59:19 |
| Escorts Kubota Ltd. | ESCORTS | 3713 | 3720.1 | 3655 | 3722.6 | 3690 | -32.60 | -0.88 | 64350 | 23.75 | 4420 | 1645 | 2026-01-14 15:56:25 |
| Firstsource Solutions Ltd. | FSL | 322.05 | 322.65 | 316.25 | 322.05 | 320 | -2.05 | -0.64 | 650761 | 20.82 | 422.3 | 96.25 | 2026-01-14 15:57:40 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.5 | 1.52 | 1.43 | 1.5 | 1.45 | -0.05 | -3.33 | 47046 | 0.01 | 14.6 | 1.17 | 2026-01-14 15:46:14 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2210 | 2250 | 2182.1 | 2215.5 | 2227.1 | 11.60 | 0.52 | 364533 | 81.19 | 11465 | 1047 | 2026-01-14 15:56:34 |
| Granules India Ltd. | GRANULES | 588.4 | 602.45 | 585.2 | 590.8 | 599.35 | 8.55 | 1.45 | 533141 | 31.95 | 721 | 267.75 | 2026-01-14 15:58:30 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 571 | 582.8 | 568.15 | 570.35 | 572.35 | 2.00 | 0.35 | 3523082 | 201.64 | 651 | 122.7 | 2026-01-14 15:58:52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 473.25 | 484.05 | 473.25 | 474.4 | 482.45 | 8.05 | 1.70 | 101805 | 4.91 | 800 | 449 | 2026-01-14 15:50:49 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173.4 | 176.66 | 173.37 | 173.41 | 174.93 | 1.52 | 0.88 | 630372 | 11.03 | 322.25 | 116 | 2026-01-14 15:59:38 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 102.99 | 104.29 | 102.06 | 102.46 | 103.15 | 0.69 | 0.67 | 196828 | 2.03 | 231.3 | 67.6 | 2026-01-14 15:58:43 |
| Hindustan Construction Company Ltd. | HCC | 19.6 | 20.33 | 19.41 | 19.65 | 20.11 | 0.46 | 2.34 | 37443051 | 75.30 | 57.5 | 12 | 2026-01-14 15:59:14 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.19 | 2.2 | 2.12 | 2.19 | 2.14 | -0.05 | -2.28 | 116111 | 0.02 | 7.35 | 2.12 | 2026-01-14 15:54:05 |
| IFCI Ltd. | IFCI | 57.05 | 57.53 | 55.7 | 57.67 | 56.1 | -1.57 | -2.72 | 45503157 | 255.27 | 91.4 | 9 | 2026-01-14 15:59:37 |
| India Tourism Development Corporation Ltd. | ITDC | 568.1 | 579.95 | 565.25 | 568.1 | 568.8 | 0.70 | 0.12 | 25441 | 1.45 | 930.8 | 276 | 2026-01-14 15:58:28 |
| Indo Count Industries Ltd. | ICIL | 250.95 | 255.35 | 247.05 | 250.7 | 253.55 | 2.85 | 1.14 | 125499 | 3.18 | 450.65 | 101.25 | 2026-01-14 15:58:28 |
| Inox Wind Ltd. | INOXWIND | 114.95 | 118.49 | 114.1 | 115.16 | 114.49 | -0.67 | -0.58 | 10797027 | 123.62 | 663 | 88.8 | 2026-01-14 15:58:28 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 75.8 | 76.95 | 75.12 | 75.86 | 75.59 | -0.27 | -0.36 | 368772 | 2.79 | 537.7 | 57.5 | 2026-01-14 15:58:28 |
| ITI Ltd. | ITI | 305 | 305 | 300.1 | 305 | 301.05 | -3.95 | -1.30 | 640265 | 19.28 | 592.7 | 86.55 | 2026-01-14 15:59:03 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 38.47 | 38.85 | 38.06 | 38.52 | 38.54 | 0.02 | 0.05 | 1278558 | 4.93 | 84.19 | 26.5 | 2026-01-14 15:47:18 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 756.05 | 777 | 750.5 | 761.05 | 775.3 | 14.25 | 1.87 | 100370 | 7.78 | 1021.2 | 451.5 | 2026-01-14 15:56:46 |
| JK Tyre & Industries Ltd. | JKTYRE | 501 | 510.7 | 500.05 | 504.2 | 506.15 | 1.95 | 0.39 | 434644 | 22.00 | 553.95 | 125.05 | 2026-01-14 15:58:28 |
| Just Dial Ltd. | JUSTDIAL | 730.15 | 732.9 | 717 | 733.15 | 719.7 | -13.45 | -1.83 | 225369 | 16.22 | 1395 | 535.2 | 2026-01-14 15:59:54 |
| Kalpataru Projects International Ltd. | KPIL | 1125 | 1149.3 | 1117.4 | 1127.7 | 1136.8 | 9.10 | 0.81 | 87057 | 9.90 | 1449 | 356 | 2026-01-14 15:44:42 |
| Kaveri Seed Company Ltd. | KSCL | 893.6 | 901 | 882 | 897.2 | 887.8 | -9.40 | -1.05 | 39848 | 3.54 | 1602 | 415 | 2026-01-14 15:54:10 |
| KEC International Ltd. | KEC | 681.15 | 704 | 677.55 | 685.95 | 699.25 | 13.30 | 1.94 | 617356 | 43.17 | 1313.25 | 386.5 | 2026-01-14 15:58:28 |
| Laurus Labs Ltd. | LAURUSLABS | 1063 | 1098.9 | 1057.8 | 1058.3 | 1090.5 | 32.20 | 3.04 | 2383234 | 259.89 | 1141 | 278.85 | 2026-01-14 15:58:55 |
| LMW Ltd. | LMW | 14156 | 14666 | 14000 | 14085 | 14234 | 149.00 | 1.06 | 6880 | 9.79 | 19199.95 | 9806.5 | 2026-01-14 15:48:04 |
| MMTC Ltd. | MMTC | 63.9 | 72.7 | 63.86 | 63.55 | 71.58 | 8.03 | 12.64 | 119531400 | 855.61 | 131.8 | 26.3 | 2026-01-14 15:59:46 |
| MOIL Ltd. | MOIL | 340.4 | 354.3 | 339.2 | 340.25 | 349.1 | 8.85 | 2.60 | 1300690 | 45.41 | 588 | 140.75 | 2026-01-14 15:59:42 |
| National Fertilizers Ltd. | NFL | 82.9 | 85 | 82.78 | 83.12 | 83.25 | 0.13 | 0.16 | 979020 | 8.15 | 169.95 | 46.3 | 2026-01-14 15:56:13 |
| Navkar Corporation Ltd. | NAVKARCORP | 108.55 | 109.85 | 102.12 | 110.44 | 103.29 | -7.15 | -6.47 | 2516042 | 25.99 | 176.43 | 44.35 | 2026-01-14 15:59:55 |
| NCC Ltd. | NCC | 149 | 151.79 | 149 | 149.87 | 149.97 | 0.10 | 0.07 | 2204098 | 33.05 | 364.5 | 63.25 | 2026-01-14 15:58:58 |
| Omaxe Ltd. | OMAXE | 78.12 | 79.9 | 76.5 | 81.8 | 77.98 | -3.82 | -4.67 | 3550363 | 27.69 | 162.45 | 42.05 | 2026-01-14 15:59:52 |
| Persistent Systems Ltd. | PERSISTENT | 6325 | 6350 | 6230 | 6357.5 | 6274 | -83.50 | -1.31 | 327713 | 205.61 | 8900 | 3092.05 | 2026-01-14 15:57:31 |
| PNC Infratech Ltd. | PNCINFRA | 236 | 241.95 | 235.35 | 236.4 | 240.5 | 4.10 | 1.73 | 119979 | 2.89 | 574.8 | 235 | 2026-01-14 15:53:23 |
| PTC India Ltd. | PTC | 158 | 161.36 | 158 | 158.54 | 160.77 | 2.23 | 1.41 | 652133 | 10.48 | 254.6 | 67.5 | 2026-01-14 15:55:24 |
| PVR Inox Ltd. | PVRINOX | 1035 | 1044 | 1012.2 | 1042.7 | 1020 | -22.70 | -2.18 | 428347 | 43.69 | 2142.95 | 830 | 2026-01-14 15:51:20 |
| Rain Industries Ltd. | RAIN | 142.5 | 147.2 | 141 | 140.56 | 144.78 | 4.22 | 3.00 | 2857853 | 41.38 | 219.6 | 99.9 | 2026-01-14 15:58:28 |
| Rallis India Ltd. | RALLIS | 250.7 | 250.7 | 246.55 | 249.45 | 247.8 | -1.65 | -0.66 | 184202 | 4.56 | 385.9 | 186.55 | 2026-01-14 15:59:33 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 137.49 | 141.15 | 137.13 | 137.49 | 137.96 | 0.47 | 0.34 | 1139067 | 15.71 | 245 | 87.7 | 2026-01-14 15:59:22 |
| Raymond Ltd. | RAYMOND | 402.8 | 412 | 401.1 | 402.8 | 403.2 | 0.40 | 0.10 | 194593 | 7.85 | 3496 | 397.95 | 2026-01-14 15:58:39 |
| Repco Home Finance Ltd. | REPCOHOME | 406.6 | 409.5 | 404.9 | 408.2 | 407.3 | -0.90 | -0.22 | 36800 | 1.50 | 595 | 155.3 | 2026-01-14 15:58:28 |
| Rupa & Company Ltd. | RUPA | 158 | 159.48 | 157.25 | 158.72 | 159.07 | 0.35 | 0.22 | 64758 | 1.03 | 368.4 | 157.25 | 2026-01-14 15:57:05 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 626.9 | 627.2 | 619.15 | 629 | 622.15 | -6.85 | -1.09 | 117202 | 7.29 | 1052 | 116.2 | 2026-01-14 15:55:15 |
| SH Kelkar And Company Ltd. | SHK | 166.01 | 167.6 | 163.52 | 167.5 | 164.48 | -3.02 | -1.80 | 352794 | 5.80 | 336.25 | 81.65 | 2026-01-14 15:58:28 |
| Shipping Corporation Of India Ltd. | SCI | 211 | 217.35 | 210.6 | 211.95 | 214.63 | 2.68 | 1.26 | 1634983 | 35.09 | 384.2 | 79.2 | 2026-01-14 15:59:33 |
| Sobha Ltd. | SOBHA | 1530.7 | 1563.1 | 1516.1 | 1532.8 | 1549.4 | 16.60 | 1.08 | 108857 | 16.87 | 2220 | 412.1 | 2026-01-14 15:52:44 |
| Sterlite Technologies Ltd. | STLTECH | 92.91 | 94.95 | 92.5 | 92.91 | 94.09 | 1.18 | 1.27 | 1144222 | 10.77 | 193 | 58.86 | 2026-01-14 15:54:08 |
| Swan Corp Ltd. | SWANCORP | 421.9 | 428.15 | 417.2 | 421.2 | 421.25 | 0.05 | 0.01 | 582131 | 24.52 | 809.8 | 192.65 | 2026-01-14 15:59:30 |
| Tata Elxsi Ltd. | TATAELXSI | 5700 | 5766 | 5467 | 5793 | 5505 | -288.00 | -4.97 | 922269 | 507.71 | 10760 | 4700 | 2026-01-14 15:58:48 |
| The India Cements Ltd. | INDIACEM | 467 | 477.5 | 464 | 467.1 | 473.6 | 6.50 | 1.39 | 527662 | 24.99 | 485.8 | 167.2 | 2026-01-14 15:59:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 100.34 | 103.39 | 100.16 | 100.44 | 102.66 | 2.22 | 2.21 | 1979553 | 20.32 | 152.5 | 26.7 | 2026-01-14 15:59:26 |
| The Karnataka Bank Ltd. | KTKBANK | 186.85 | 190.54 | 185.67 | 186.4 | 189.31 | 2.91 | 1.56 | 1934402 | 36.62 | 285 | 70.8 | 2026-01-14 15:59:19 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.41 | 42.66 | 40.41 | 40.47 | 42.46 | 1.99 | 4.92 | 37504338 | 159.24 | 43.26 | 7.8 | 2026-01-14 15:59:54 |
| Timken India Ltd. | TIMKEN | 3001 | 3068 | 3001 | 3040 | 3051.2 | 11.20 | 0.37 | 35871 | 10.94 | 4817.9 | 2202 | 2026-01-14 15:58:39 |
| Trident Ltd. | TRIDENT | 25.32 | 25.6 | 25.22 | 25.38 | 25.44 | 0.06 | 0.24 | 4871487 | 12.39 | 52.9 | 23.11 | 2026-01-14 15:58:57 |
| UCO Bank | UCOBANK | 28.89 | 29.6 | 28.75 | 28.93 | 29.4 | 0.47 | 1.62 | 7993624 | 23.50 | 70.65 | 11.3 | 2026-01-14 15:59:48 |
| VA Tech Wabag Ltd. | WABAG | 1186 | 1209 | 1183.7 | 1186.3 | 1197.2 | 10.90 | 0.92 | 153424 | 18.37 | 1944 | 241.85 | 2026-01-14 15:58:39 |
| VRL Logistics Ltd. | VRLLOG | 251.9 | 251.9 | 247.65 | 249.5 | 249.65 | 0.15 | 0.06 | 44074 | 1.10 | 772.5 | 245.9 | 2026-01-14 15:46:25 |