Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chennai Petroleum Corporation Ltd. | 1432.4 | 1438.4 | 6.00 | 0.42 |
| Coforge Ltd. | 1925 | 1951 | 26.00 | 1.35 |
| Escorts Kubota Ltd. | 2706.8 | 2720.4 | 13.60 | 0.50 |
| Firstsource Solutions Ltd. | 275.8 | 284.25 | 8.45 | 3.06 |
| Granules India Ltd. | 806.05 | 807.65 | 1.60 | 0.20 |
| Just Dial Ltd. | 731.75 | 767.25 | 35.50 | 4.85 |
| Kaveri Seed Company Ltd. | 731.7 | 735 | 3.30 | 0.45 |
| Persistent Systems Ltd. | 5690 | 5858.5 | 168.50 | 2.96 |
| PVR Inox Ltd. | 1402.1 | 1417.9 | 15.80 | 1.13 |
| Schneider Electric Infrastructure Ltd. | 1131.1 | 1141.5 | 10.40 | 0.92 |
| Sobha Ltd. | 1176 | 1211.9 | 35.90 | 3.05 |
| Swan Defence and Heavy Industries Ltd. | 2930.6 | 2941.5 | 10.90 | 0.37 |
| Tata Elxsi Ltd. | 3790 | 3848.6 | 58.60 | 1.55 |
| The India Cements Ltd. | 294.35 | 329.8 | 35.45 | 12.04 |
| The South Indian Bank Ltd. | 54.26 | 54.97 | 0.71 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1364.9 | 1324 | -40.90 | -3.00 |
| Advanced Enzyme Technologies Ltd. | 262 | 258.95 | -3.05 | -1.16 |
| Aegis Logistics Ltd. | 1331.8 | 1323 | -8.80 | -0.66 |
| Ashoka Buildcon Ltd. | 102.91 | 102.18 | -0.73 | -0.71 |
| Atul Ltd. | 6082 | 6022.5 | -59.50 | -0.98 |
| Avanti Feeds Ltd. | 722.95 | 703.45 | -19.50 | -2.70 |
| Bajaj Electricals Ltd. | 296.35 | 293.1 | -3.25 | -1.10 |
| Balrampur Chini Mills Ltd. | 701.85 | 680.95 | -20.90 | -2.98 |
| BEML Ltd. | 1938.4 | 1888.3 | -50.10 | -2.58 |
| Bombay Burmah Trading Corporation Ltd. | 1232.5 | 1198.5 | -34.00 | -2.76 |
| BSE Ltd. | 3336 | 3248.3 | -87.70 | -2.63 |
| Can Fin Homes Ltd. | 732.2 | 718.05 | -14.15 | -1.93 |
| Care Ratings Ltd. | 1616.3 | 1583.9 | -32.40 | -2.00 |
| Ceat Ltd. | 3290.5 | 3206.2 | -84.30 | -2.56 |
| Century Plyboards (India) Ltd. | 664.1 | 656.9 | -7.20 | -1.08 |
| Chambal Fertilisers and Chemicals Ltd. | 382.95 | 380.5 | -2.45 | -0.64 |
| DCB Bank Ltd. | 210.38 | 207.76 | -2.62 | -1.25 |
| Delta Corp Ltd. | 76.89 | 73.53 | -3.36 | -4.37 |
| Dilip Buildcon Ltd. | 394.4 | 382.4 | -12.00 | -3.04 |
| E.I.D. - Parry (India) Ltd. | 674.05 | 657.1 | -16.95 | -2.51 |
| Embassy Developments Ltd. | 53.68 | 51.6 | -2.08 | -3.87 |
| Future Lifestyle Fashions Ltd. | 0.86 | 0.82 | -0.04 | -4.65 |
| Godfrey Phillips India Ltd. | 1807.5 | 1762.8 | -44.70 | -2.47 |
| Gujarat Mineral Development Corporation Ltd. | 458.75 | 443 | -15.75 | -3.43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.25 | 522.9 | -23.35 | -4.27 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148 | 141.08 | -6.92 | -4.68 |
| Himatsingka Seide Ltd. | 58.86 | 55.37 | -3.49 | -5.93 |
| Hindustan Construction Company Ltd. | 19.06 | 18.07 | -0.99 | -5.19 |
| Housing Development And Infrastructure Ltd. | 1.41 | 1.4 | -0.01 | -0.71 |
| IFCI Ltd. | 64.85 | 63.17 | -1.68 | -2.59 |
| India Tourism Development Corporation Ltd. | 661.45 | 642.5 | -18.95 | -2.86 |
| Indo Count Industries Ltd. | 423.8 | 411 | -12.80 | -3.02 |
| Inox Wind Ltd. | 64.89 | 62.62 | -2.27 | -3.50 |
| IOL Chemicals And Pharmaceuticals Ltd. | 183.13 | 174.24 | -8.89 | -4.85 |
| ITI Ltd. | 238.01 | 232.83 | -5.18 | -2.18 |
| Jain Irrigation Systems Ltd. | 26.63 | 25.1 | -1.53 | -5.75 |
| JK Lakshmi Cement Ltd. | 491.05 | 481.35 | -9.70 | -1.98 |
| JK Tyre & Industries Ltd. | 332.1 | 327.55 | -4.55 | -1.37 |
| Kalpataru Projects International Ltd. | 1346.7 | 1301.1 | -45.60 | -3.39 |
| KEC International Ltd. | 343.55 | 334 | -9.55 | -2.78 |
| Laurus Labs Ltd. | 2069 | 2012.5 | -56.50 | -2.73 |
| LMW Ltd. | 16283 | 15992 | -291.00 | -1.79 |
| MMTC Ltd. | 54.89 | 53.44 | -1.45 | -2.64 |
| MOIL Ltd. | 231.16 | 224.61 | -6.55 | -2.83 |
| National Fertilizers Ltd. | 61.78 | 60.17 | -1.61 | -2.61 |
| Navkar Corporation Ltd. | 83.86 | 82.14 | -1.72 | -2.05 |
| NCC Ltd. | 127.8 | 123.2 | -4.60 | -3.60 |
| Omaxe Ltd. | 114.56 | 105.4 | -9.16 | -8.00 |
| PNC Infratech Ltd. | 143.16 | 139.1 | -4.06 | -2.84 |
| PTC India Ltd. | 149.29 | 146.85 | -2.44 | -1.63 |
| Rain Industries Ltd. | 224.09 | 211.07 | -13.02 | -5.81 |
| Rallis India Ltd. | 204.65 | 204.29 | -0.36 | -0.18 |
| Rashtriya Chemicals and Fertilizers Ltd. | 102.6 | 99 | -3.60 | -3.51 |
| Raymond Ltd. | 1130.6 | 1088.9 | -41.70 | -3.69 |
| Repco Home Finance Ltd. | 333.2 | 326.85 | -6.35 | -1.91 |
| Rupa & Company Ltd. | 130.23 | 126.15 | -4.08 | -3.13 |
| SH Kelkar And Company Ltd. | 134.89 | 130.26 | -4.63 | -3.43 |
| Shipping Corporation Of India Ltd. | 275.8 | 260.2 | -15.60 | -5.66 |
| Sterlite Technologies Ltd. | 887.25 | 842.9 | -44.35 | -5.00 |
| Swan Corp Ltd. | 256.25 | 247.75 | -8.50 | -3.32 |
| The Jammu & Kashmir Bank Ltd. | 139.35 | 135.5 | -3.85 | -2.76 |
| The Karnataka Bank Ltd. | 329.65 | 319.15 | -10.50 | -3.19 |
| Timken India Ltd. | 2860.8 | 2795.6 | -65.20 | -2.28 |
| Trident Ltd. | 21.92 | 21.35 | -0.57 | -2.60 |
| UCO Bank | 23.61 | 23.07 | -0.54 | -2.29 |
| VA Tech Wabag Ltd. | 1873.2 | 1784.4 | -88.80 | -4.74 |
| VRL Logistics Ltd. | 286.85 | 284.85 | -2.00 | -0.70 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1370.2 | 1380 | 1324 | 1364.9 | 1324 | -40.90 | -3.00 | 1289010 | 170.66 | 4236.75 | 588 | 2026-10-21 15:59:22 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 262 | 264.45 | 256.5 | 262 | 258.95 | -3.05 | -1.16 | 179976 | 4.66 | 571 | 225 | 2026-10-21 15:57:01 |
| Aegis Logistics Ltd. | AEGISLOG | 1338.5 | 1362.3 | 1303 | 1331.8 | 1323 | -8.80 | -0.66 | 614557 | 81.31 | 1528.7 | 246.6 | 2026-10-21 15:59:17 |
| Ashoka Buildcon Ltd. | ASHOKA | 102.95 | 103.37 | 101 | 102.91 | 102.18 | -0.73 | -0.71 | 436145 | 4.46 | 319 | 70.15 | 2026-10-21 15:56:48 |
| Atul Ltd. | ATUL | 6201 | 6290 | 5950 | 6082 | 6022.5 | -59.50 | -0.98 | 32438 | 19.54 | 9812.9 | 4752 | 2026-10-21 15:59:53 |
| Avanti Feeds Ltd. | AVANTIFEED | 725.6 | 726.6 | 699 | 722.95 | 703.45 | -19.50 | -2.70 | 215263 | 15.14 | 1593.8 | 321.1 | 2026-10-21 15:59:24 |
| Bajaj Electricals Ltd. | BAJAJELEC | 296.35 | 297 | 289.65 | 296.35 | 293.1 | -3.25 | -1.10 | 155218 | 4.55 | 1327.7 | 289.05 | 2026-10-21 15:59:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 705.4 | 707.1 | 675.6 | 701.85 | 680.95 | -20.90 | -2.98 | 597008 | 40.65 | 780.95 | 307.3 | 2026-10-21 15:59:20 |
| BEML Ltd. | BEML | 1952.1 | 1964.4 | 1846.2 | 1938.4 | 1888.3 | -50.10 | -2.58 | 239846 | 45.29 | 5488 | 1128 | 2026-10-21 15:59:51 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1222.5 | 1224.8 | 1192.8 | 1232.5 | 1198.5 | -34.00 | -2.76 | 47567 | 5.70 | 2975 | 781.05 | 2026-10-21 15:56:08 |
| BSE Ltd. | BSE | 3360 | 3381.7 | 3240.3 | 3336 | 3248.3 | -87.70 | -2.63 | 2335272 | 758.57 | 7588 | 406.2 | 2026-10-21 15:59:52 |
| Can Fin Homes Ltd. | CANFINHOME | 732.2 | 733.2 | 705.8 | 732.2 | 718.05 | -14.15 | -1.93 | 177478 | 12.74 | 964.9 | 452 | 2026-10-21 15:58:03 |
| Care Ratings Ltd. | CARERATING | 1606.9 | 1610 | 1565.5 | 1616.3 | 1583.9 | -32.40 | -2.00 | 32590 | 5.16 | 1964 | 465 | 2026-10-21 15:56:47 |
| Ceat Ltd. | CEATLTD | 3295 | 3304.7 | 3199 | 3290.5 | 3206.2 | -84.30 | -2.56 | 54173 | 17.37 | 4438 | 1324.2 | 2026-10-21 15:57:43 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 664.15 | 665.65 | 642.15 | 664.1 | 656.9 | -7.20 | -1.08 | 39214 | 2.58 | 935 | 436 | 2026-10-21 15:54:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 383.5 | 385.5 | 378 | 382.95 | 380.5 | -2.45 | -0.64 | 288698 | 10.98 | 742.2 | 248.4 | 2026-10-21 15:55:12 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1444.5 | 1464.9 | 1397.1 | 1432.4 | 1438.4 | 6.00 | 0.42 | 1311195 | 188.60 | 1677.5 | 186.6 | 2026-10-21 15:59:53 |
| Coforge Ltd. | COFORGE | 1937.6 | 1969 | 1931.1 | 1925 | 1951 | 26.00 | 1.35 | 2042275 | 398.45 | 10026.8 | 1008.1 | 2026-10-21 15:59:41 |
| DCB Bank Ltd. | DCBBANK | 210.99 | 210.99 | 204.31 | 210.38 | 207.76 | -2.62 | -1.25 | 874140 | 18.16 | 234.8 | 81.15 | 2026-10-21 15:58:39 |
| Delta Corp Ltd. | DELTACORP | 74.99 | 79 | 71.57 | 76.89 | 73.53 | -3.36 | -4.37 | 9122533 | 67.08 | 259.95 | 48.3 | 2026-10-21 15:59:07 |
| Dilip Buildcon Ltd. | DBL | 395.9 | 395.9 | 379.7 | 394.4 | 382.4 | -12.00 | -3.04 | 116786 | 4.47 | 588 | 159.55 | 2026-10-21 15:51:03 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 675.05 | 676.95 | 651.9 | 674.05 | 657.1 | -16.95 | -2.51 | 419659 | 27.58 | 1246.8 | 433.2 | 2026-10-21 15:59:46 |
| Embassy Developments Ltd. | EMBDL | 53.68 | 53.86 | 50.76 | 53.68 | 51.6 | -2.08 | -3.87 | 1755638 | 9.06 | 164.36 | 39.46 | 2026-10-21 15:59:25 |
| Escorts Kubota Ltd. | ESCORTS | 2700.8 | 2725.9 | 2676.7 | 2706.8 | 2720.4 | 13.60 | 0.50 | 25306 | 6.88 | 4420 | 1645 | 2026-10-21 15:58:09 |
| Firstsource Solutions Ltd. | FSL | 276 | 286.95 | 275.8 | 275.8 | 284.25 | 8.45 | 3.06 | 2570717 | 73.07 | 422.3 | 96.25 | 2026-10-21 15:57:31 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.85 | 0.85 | 0.82 | 0.86 | 0.82 | -0.04 | -4.65 | 17231 | 0.00 | 14.6 | 0.82 | 2026-10-21 15:31:39 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1807.5 | 1818 | 1750.1 | 1807.5 | 1762.8 | -44.70 | -2.47 | 163730 | 28.86 | 11465 | 1047 | 2026-10-21 15:58:43 |
| Granules India Ltd. | GRANULES | 803 | 814.45 | 794.15 | 806.05 | 807.65 | 1.60 | 0.20 | 657725 | 53.12 | 923.65 | 267.75 | 2026-10-21 15:58:24 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 455.1 | 455.9 | 441.35 | 458.75 | 443 | -15.75 | -3.43 | 710396 | 31.47 | 771.9 | 122.7 | 2026-10-21 15:59:39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 546 | 547 | 513.1 | 546.25 | 522.9 | -23.35 | -4.27 | 628772 | 32.88 | 800 | 365 | 2026-10-21 15:59:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148 | 148.21 | 140.49 | 148 | 141.08 | -6.92 | -4.68 | 1093148 | 15.42 | 322.25 | 116 | 2026-10-21 15:59:53 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 59.2 | 59.44 | 54.31 | 58.86 | 55.37 | -3.49 | -5.93 | 1219739 | 6.75 | 231.3 | 54.31 | 2026-10-21 15:59:54 |
| Hindustan Construction Company Ltd. | HCC | 19.08 | 19.15 | 17.88 | 19.06 | 18.07 | -0.99 | -5.19 | 18633490 | 33.67 | 57.5 | 12 | 2026-10-21 15:58:27 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.34 | 1.45 | 1.34 | 1.41 | 1.4 | -0.01 | -0.71 | 79888 | 0.01 | 7.35 | 1.34 | 2026-10-21 15:31:37 |
| IFCI Ltd. | IFCI | 65 | 65.7 | 62.21 | 64.85 | 63.17 | -1.68 | -2.59 | 20665695 | 130.55 | 107.5 | 9 | 2026-10-21 15:59:54 |
| India Tourism Development Corporation Ltd. | ITDC | 661.45 | 661.45 | 627.05 | 661.45 | 642.5 | -18.95 | -2.86 | 62349 | 4.01 | 930.8 | 276 | 2026-10-21 15:58:06 |
| Indo Count Industries Ltd. | ICIL | 421.75 | 421.75 | 401.2 | 423.8 | 411 | -12.80 | -3.02 | 352672 | 14.49 | 485.95 | 101.25 | 2026-10-21 15:56:50 |
| Inox Wind Ltd. | INOXWIND | 64.99 | 65.07 | 62.31 | 64.89 | 62.62 | -2.27 | -3.50 | 8125805 | 50.88 | 663 | 62.31 | 2026-10-21 15:59:31 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 183.24 | 184.84 | 171.6 | 183.13 | 174.24 | -8.89 | -4.85 | 3097525 | 53.97 | 537.7 | 57.5 | 2026-10-21 15:59:49 |
| ITI Ltd. | ITI | 238.01 | 240.66 | 230.55 | 238.01 | 232.83 | -5.18 | -2.18 | 150400 | 3.50 | 592.7 | 86.55 | 2026-10-21 15:59:52 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.63 | 26.67 | 25 | 26.63 | 25.1 | -1.53 | -5.75 | 2557647 | 6.42 | 84.19 | 25 | 2026-10-21 15:59:50 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 488.1 | 493.9 | 475.55 | 491.05 | 481.35 | -9.70 | -1.98 | 126051 | 6.07 | 1021.2 | 451.5 | 2026-10-21 15:58:30 |
| JK Tyre & Industries Ltd. | JKTYRE | 332.1 | 334.5 | 323.7 | 332.1 | 327.55 | -4.55 | -1.37 | 370946 | 12.15 | 611.9 | 125.05 | 2026-10-21 15:58:57 |
| Just Dial Ltd. | JUSTDIAL | 708.05 | 790 | 688.6 | 731.75 | 767.25 | 35.50 | 4.85 | 7208284 | 553.06 | 1395 | 480.5 | 2026-10-21 15:59:35 |
| Kalpataru Projects International Ltd. | KPIL | 1363 | 1379.9 | 1287.2 | 1346.7 | 1301.1 | -45.60 | -3.39 | 160056 | 20.82 | 1490 | 356 | 2026-10-21 15:59:53 |
| Kaveri Seed Company Ltd. | KSCL | 741.95 | 741.95 | 715.7 | 731.7 | 735 | 3.30 | 0.45 | 105430 | 7.75 | 1602 | 415 | 2026-10-21 15:59:02 |
| KEC International Ltd. | KEC | 342.05 | 343.5 | 331.6 | 343.55 | 334 | -9.55 | -2.78 | 1010670 | 33.76 | 1313.25 | 331.6 | 2026-10-21 15:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2052.9 | 2079.8 | 1993.4 | 2069 | 2012.5 | -56.50 | -2.73 | 1275844 | 256.76 | 2089 | 278.85 | 2026-10-21 15:57:21 |
| LMW Ltd. | LMW | 16320 | 17000 | 15613 | 16283 | 15992 | -291.00 | -1.79 | 59248 | 94.75 | 20151 | 9806.5 | 2026-10-21 15:58:58 |
| MMTC Ltd. | MMTC | 55.49 | 55.49 | 53.01 | 54.89 | 53.44 | -1.45 | -2.64 | 1097970 | 5.87 | 131.8 | 26.3 | 2026-10-21 15:59:46 |
| MOIL Ltd. | MOIL | 231.2 | 232 | 223.41 | 231.16 | 224.61 | -6.55 | -2.83 | 449859 | 10.10 | 588 | 140.75 | 2026-10-21 15:59:46 |
| National Fertilizers Ltd. | NFL | 61.51 | 61.6 | 59.69 | 61.78 | 60.17 | -1.61 | -2.61 | 427122 | 2.57 | 169.95 | 46.3 | 2026-10-21 15:59:40 |
| Navkar Corporation Ltd. | NAVKARCORP | 84 | 84.05 | 81.37 | 83.86 | 82.14 | -1.72 | -2.05 | 248954 | 2.04 | 176.43 | 44.35 | 2026-10-21 15:57:42 |
| NCC Ltd. | NCC | 127.8 | 127.8 | 122.8 | 127.8 | 123.2 | -4.60 | -3.60 | 1494906 | 18.42 | 364.5 | 63.25 | 2026-10-21 15:59:57 |
| Omaxe Ltd. | OMAXE | 115.6 | 115.75 | 103.62 | 114.56 | 105.4 | -9.16 | -8.00 | 511633 | 5.39 | 162.45 | 42.05 | 2026-10-21 15:50:44 |
| Persistent Systems Ltd. | PERSISTENT | 5700 | 5868 | 5690 | 5690 | 5858.5 | 168.50 | 2.96 | 911865 | 534.22 | 8900 | 3092.05 | 2026-10-21 15:59:31 |
| PNC Infratech Ltd. | PNCINFRA | 143.99 | 144.45 | 138.02 | 143.16 | 139.1 | -4.06 | -2.84 | 860550 | 11.97 | 574.8 | 116.4 | 2026-10-21 15:59:53 |
| PTC India Ltd. | PTC | 149.29 | 149.79 | 145.75 | 149.29 | 146.85 | -2.44 | -1.63 | 1046224 | 15.36 | 254.6 | 67.5 | 2026-10-21 15:58:19 |
| PVR Inox Ltd. | PVRINOX | 1404.8 | 1427.5 | 1394.4 | 1402.1 | 1417.9 | 15.80 | 1.13 | 869065 | 123.22 | 2142.95 | 830 | 2026-10-21 15:53:57 |
| Rain Industries Ltd. | RAIN | 225.3 | 225.49 | 206.25 | 224.09 | 211.07 | -13.02 | -5.81 | 5055539 | 106.71 | 252 | 99.9 | 2026-10-21 15:59:52 |
| Rallis India Ltd. | RALLIS | 204.6 | 204.89 | 201 | 204.65 | 204.29 | -0.36 | -0.18 | 402075 | 8.21 | 385.9 | 186.55 | 2026-10-21 15:55:20 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 103.08 | 103.08 | 98.75 | 102.6 | 99 | -3.60 | -3.51 | 1092530 | 10.82 | 245 | 87.7 | 2026-10-21 15:58:38 |
| Raymond Ltd. | RAYMOND | 1124 | 1135.8 | 1031 | 1130.6 | 1088.9 | -41.70 | -3.69 | 1081572 | 117.77 | 3496 | 320 | 2026-10-21 15:58:04 |
| Repco Home Finance Ltd. | REPCOHOME | 335 | 335.1 | 324.35 | 333.2 | 326.85 | -6.35 | -1.91 | 65061 | 2.13 | 595 | 155.3 | 2026-10-21 15:54:58 |
| Rupa & Company Ltd. | RUPA | 130.3 | 130.69 | 124.96 | 130.23 | 126.15 | -4.08 | -3.13 | 152906 | 1.93 | 368.4 | 109.21 | 2026-10-21 15:53:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1136.8 | 1149 | 1115 | 1131.1 | 1141.5 | 10.40 | 0.92 | 160142 | 18.28 | 1548 | 116.2 | 2026-10-21 15:59:21 |
| SH Kelkar And Company Ltd. | SHK | 134.89 | 135 | 128.91 | 134.89 | 130.26 | -4.63 | -3.43 | 297423 | 3.87 | 336.25 | 81.65 | 2026-10-21 15:56:05 |
| Shipping Corporation Of India Ltd. | SCI | 276.95 | 277.55 | 256.1 | 275.8 | 260.2 | -15.60 | -5.66 | 2516632 | 65.48 | 384.2 | 79.2 | 2026-10-21 15:59:27 |
| Sobha Ltd. | SOBHA | 1148.8 | 1230 | 1112.1 | 1176 | 1211.9 | 35.90 | 3.05 | 830419 | 100.64 | 2220 | 412.1 | 2026-10-21 15:58:06 |
| Sterlite Technologies Ltd. | STLTECH | 903 | 914.8 | 842.9 | 887.25 | 842.9 | -44.35 | -5.00 | 1897222 | 159.92 | 1051.1 | 58.86 | 2026-10-21 16:00:00 |
| Swan Corp Ltd. | SWANCORP | 255.7 | 257.45 | 244.2 | 256.25 | 247.75 | -8.50 | -3.32 | 594335 | 14.72 | 809.8 | 192.65 | 2026-10-21 15:58:53 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2948.8 | 2999 | 2784.1 | 2930.6 | 2941.5 | 10.90 | 0.37 | 38158 | 11.22 | 3020 | 1.65 | 2026-10-21 15:57:10 |
| Tata Elxsi Ltd. | TATAELXSI | 3808 | 3873 | 3794.6 | 3790 | 3848.6 | 58.60 | 1.55 | 386322 | 148.68 | 10760 | 2996 | 2026-10-21 15:59:42 |
| The India Cements Ltd. | INDIACEM | 298.4 | 348.7 | 296.55 | 294.35 | 329.8 | 35.45 | 12.04 | 28533954 | 941.05 | 485.8 | 167.2 | 2026-10-21 15:59:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 140.27 | 140.27 | 134.5 | 139.35 | 135.5 | -3.85 | -2.76 | 2161619 | 29.29 | 201.75 | 26.7 | 2026-10-21 15:57:28 |
| The Karnataka Bank Ltd. | KTKBANK | 332.4 | 333 | 315.5 | 329.65 | 319.15 | -10.50 | -3.19 | 2236480 | 71.38 | 345.9 | 70.8 | 2026-10-21 15:57:32 |
| The South Indian Bank Ltd. | SOUTHBANK | 55 | 56.25 | 54.15 | 54.26 | 54.97 | 0.71 | 1.31 | 36477995 | 200.52 | 56.25 | 7.8 | 2026-10-21 15:58:58 |
| Timken India Ltd. | TIMKEN | 2862.6 | 2864.6 | 2765.8 | 2860.8 | 2795.6 | -65.20 | -2.28 | 74657 | 20.87 | 4817.9 | 2202 | 2026-10-21 15:59:17 |
| Trident Ltd. | TRIDENT | 22.02 | 22.02 | 21.25 | 21.92 | 21.35 | -0.57 | -2.60 | 3578874 | 7.64 | 52.9 | 21.25 | 2026-10-21 15:59:04 |
| UCO Bank | UCOBANK | 23.87 | 23.87 | 23 | 23.61 | 23.07 | -0.54 | -2.29 | 4954527 | 11.43 | 70.65 | 11.3 | 2026-10-21 15:59:48 |
| VA Tech Wabag Ltd. | WABAG | 1874.2 | 1880 | 1772.6 | 1873.2 | 1784.4 | -88.80 | -4.74 | 849005 | 151.50 | 2319 | 241.85 | 2026-10-21 15:59:11 |
| VRL Logistics Ltd. | VRLLOG | 287 | 288.8 | 283.5 | 286.85 | 284.85 | -2.00 | -0.70 | 210446 | 5.99 | 772.5 | 225 | 2026-10-21 15:57:18 |