Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 58 | Declines - 24 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 296.6 298.1 1.50 0.51
Ashoka Buildcon Ltd. 111.96 112.57 0.61 0.54
Avanti Feeds Ltd. 753.15 759.5 6.35 0.84
Bajaj Electricals Ltd. 323.45 325.5 2.05 0.63
Balrampur Chini Mills Ltd. 661.05 674.45 13.40 2.03
BEML Ltd. 2096.8 2109.9 13.10 0.62
BSE Ltd. 3235 3248.7 13.70 0.42
Can Fin Homes Ltd. 759.55 765.85 6.30 0.83
Care Ratings Ltd. 1627.8 1638.9 11.10 0.68
Ceat Ltd. 3401.4 3408.6 7.20 0.21
Century Plyboards (India) Ltd. 695.6 699.3 3.70 0.53
Chambal Fertilisers and Chemicals Ltd. 418.5 419.65 1.15 0.27
Chennai Petroleum Corporation Ltd. 1392 1406 14.00 1.01
Coforge Ltd. 1803 1809 6.00 0.33
DCB Bank Ltd. 218.58 221.77 3.19 1.46
Delta Corp Ltd. 61.77 62.38 0.61 0.99
E.I.D. - Parry (India) Ltd. 695.55 702.45 6.90 0.99
Escorts Kubota Ltd. 2793.6 2812.8 19.20 0.69
Firstsource Solutions Ltd. 269.5 270.3 0.80 0.30
Godfrey Phillips India Ltd. 1970 1989.8 19.80 1.01
Granules India Ltd. 864.05 870.25 6.20 0.72
Gujarat State Fertilizers & Chemicals Ltd. 152.19 153.5 1.31 0.86
Himatsingka Seide Ltd. 63.21 66.16 2.95 4.67
Hindustan Construction Company Ltd. 21.67 21.78 0.11 0.51
Housing Development And Infrastructure Ltd. 1.45 1.47 0.02 1.38
IFCI Ltd. 75.94 77.75 1.81 2.38
Indo Count Industries Ltd. 448.9 456.85 7.95 1.77
IOL Chemicals And Pharmaceuticals Ltd. 200.39 207.7 7.31 3.65
ITI Ltd. 253.25 254.75 1.50 0.59
JK Lakshmi Cement Ltd. 507.8 513.2 5.40 1.06
JK Tyre & Industries Ltd. 346.5 352.3 5.80 1.67
Just Dial Ltd. 682.6 684.65 2.05 0.30
Kaveri Seed Company Ltd. 699.7 702 2.30 0.33
KEC International Ltd. 391.55 395.9 4.35 1.11
Laurus Labs Ltd. 2006.5 2011.7 5.20 0.26
LMW Ltd. 17077 17114 37.00 0.22
MMTC Ltd. 59.67 60.65 0.98 1.64
MOIL Ltd. 243.2 246.84 3.64 1.50
National Fertilizers Ltd. 66.71 66.84 0.13 0.19
Navkar Corporation Ltd. 89.38 93.52 4.14 4.63
Omaxe Ltd. 116.5 120.28 3.78 3.24
PTC India Ltd. 155.63 156 0.37 0.24
Rain Industries Ltd. 219.54 220.09 0.55 0.25
Rallis India Ltd. 201.95 202.24 0.29 0.14
Rashtriya Chemicals and Fertilizers Ltd. 107.63 108.46 0.83 0.77
Repco Home Finance Ltd. 357.25 358.1 0.85 0.24
Schneider Electric Infrastructure Ltd. 1214.2 1225.2 11.00 0.91
SH Kelkar And Company Ltd. 138.28 140.77 2.49 1.80
Swan Corp Ltd. 302.75 303.55 0.80 0.26
Swan Defence and Heavy Industries Ltd. 2722 2768.1 46.10 1.69
Tata Elxsi Ltd. 3220 3233.6 13.60 0.42
The India Cements Ltd. 340.65 341 0.35 0.10
The Jammu & Kashmir Bank Ltd. 145.94 147.84 1.90 1.30
The Karnataka Bank Ltd. 331.5 342.2 10.70 3.23
The South Indian Bank Ltd. 45.23 45.7 0.47 1.04
Trident Ltd. 22.93 23.08 0.15 0.65
UCO Bank 23.72 23.85 0.13 0.55
VRL Logistics Ltd. 291.75 292.75 1.00 0.34

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1381.7 1380.9 -0.80 -0.06
Aegis Logistics Ltd. 1424.5 1409 -15.50 -1.09
Atul Ltd. 6176.5 6134 -42.50 -0.69
Bombay Burmah Trading Corporation Ltd. 1460.4 1457.5 -2.90 -0.20
Dilip Buildcon Ltd. 423.1 422.85 -0.25 -0.06
Embassy Developments Ltd. 58.43 57.97 -0.46 -0.79
Future Lifestyle Fashions Ltd. 1.17 1.14 -0.03 -2.56
Gujarat Mineral Development Corporation Ltd. 563.65 556.35 -7.30 -1.30
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 598.7 598 -0.70 -0.12
India Tourism Development Corporation Ltd. 705.75 696.65 -9.10 -1.29
Inox Wind Ltd. 77.9 76.44 -1.46 -1.87
Jain Irrigation Systems Ltd. 28.93 28.83 -0.10 -0.35
Kalpataru Projects International Ltd. 1400.1 1399.2 -0.90 -0.06
NCC Ltd. 134.41 134.18 -0.23 -0.17
Persistent Systems Ltd. 5366 5307 -59.00 -1.10
PNC Infratech Ltd. 139.62 138.74 -0.88 -0.63
PVR Inox Ltd. 1334.8 1312 -22.80 -1.71
Raymond Ltd. 1116.95 1078 -38.95 -3.49
Rupa & Company Ltd. 138.52 138.16 -0.36 -0.26
Shipping Corporation Of India Ltd. 281.1 280.25 -0.85 -0.30
Sobha Ltd. 1230.9 1225.6 -5.30 -0.43
Sterlite Technologies Ltd. 839.55 837.95 -1.60 -0.19
Timken India Ltd. 3178.5 3159.6 -18.90 -0.59
VA Tech Wabag Ltd. 2072.1 2034.9 -37.20 -1.80

Market Stats

Advances
58
Declines
24
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1386 1389.9 1376.9 1381.7 1380.9 -0.80 -0.06 106670 14.73 4236.75 588 2026-09-23 09:29:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 297 299.2 297 296.6 298.1 1.50 0.51 9380 0.28 571 225 2026-09-23 09:29:57
Aegis Logistics Ltd. AEGISLOG 1416 1423.8 1400.7 1424.5 1409 -15.50 -1.09 144825 20.41 1528.7 246.6 2026-09-23 10:14:56
Ashoka Buildcon Ltd. ASHOKA 111.5 112.8 111.3 111.96 112.57 0.61 0.54 33865 0.38 319 70.15 2026-09-23 09:29:57
Atul Ltd. ATUL 6199 6199 6111 6176.5 6134 -42.50 -0.69 3266 2.00 9812.9 4752 2026-09-23 10:14:56
Avanti Feeds Ltd. AVANTIFEED 756.9 768.6 753.4 753.15 759.5 6.35 0.84 73866 5.61 1593.8 321.1 2026-09-23 10:14:58
Bajaj Electricals Ltd. BAJAJELEC 323.05 326.8 323 323.45 325.5 2.05 0.63 9174 0.30 1327.7 301 2026-09-23 09:29:50
Balrampur Chini Mills Ltd. BALRAMCHIN 661.05 682.9 658.85 661.05 674.45 13.40 2.03 510755 34.45 780.95 307.3 2026-09-23 10:14:56
BEML Ltd. BEML 2105.1 2134 2101.5 2096.8 2109.9 13.10 0.62 97391 20.55 5488 1128 2026-09-23 10:14:56
Bombay Burmah Trading Corporation Ltd. BBTC 1466 1480.9 1457.2 1460.4 1457.5 -2.90 -0.20 14665 2.14 2975 781.05 2026-09-23 10:14:56
BSE Ltd. BSE 3249 3264 3235 3235 3248.7 13.70 0.42 295628 96.04 7588 406.2 2026-09-23 09:29:59
Can Fin Homes Ltd. CANFINHOME 761 767.4 760.05 759.55 765.85 6.30 0.83 18532 1.42 964.9 452 2026-09-23 10:14:45
Care Ratings Ltd. CARERATING 1633.9 1638.9 1623.2 1627.8 1638.9 11.10 0.68 657 0.11 1964 465 2026-09-23 09:29:52
Ceat Ltd. CEATLTD 3403 3417 3403 3401.4 3408.6 7.20 0.21 1805 0.62 4438 1324.2 2026-09-23 09:29:57
Century Plyboards (India) Ltd. CENTURYPLY 695 700.2 695 695.6 699.3 3.70 0.53 1490 0.10 935 436 2026-09-23 09:29:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 418.5 421.65 417.75 418.5 419.65 1.15 0.27 122182 5.13 742.2 248.4 2026-09-23 10:14:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1398.5 1423 1391 1392 1406 14.00 1.01 446049 62.71 1677.5 186.6 2026-09-23 10:14:56
Coforge Ltd. COFORGE 1812 1817.4 1798.4 1803 1809 6.00 0.33 195487 35.36 10026.8 1008.1 2026-09-23 09:29:59
DCB Bank Ltd. DCBBANK 218.89 221.98 218.11 218.58 221.77 3.19 1.46 62467 1.39 234.8 81.15 2026-09-23 09:29:58
Delta Corp Ltd. DELTACORP 62.3 62.66 61.77 61.77 62.38 0.61 0.99 226743 1.41 259.95 48.3 2026-09-23 09:29:59
Dilip Buildcon Ltd. DBL 424 424.4 422 423.1 422.85 -0.25 -0.06 4610 0.19 588 159.55 2026-09-23 09:29:45
E.I.D. - Parry (India) Ltd. EIDPARRY 695.7 708.2 692.55 695.55 702.45 6.90 0.99 81368 5.72 1246.8 433.2 2026-09-23 10:14:51
Embassy Developments Ltd. EMBDL 58.78 58.95 57.72 58.43 57.97 -0.46 -0.79 446412 2.59 164.36 39.46 2026-09-23 09:29:58
Escorts Kubota Ltd. ESCORTS 2803.9 2829 2798.4 2793.6 2812.8 19.20 0.69 5220 1.47 4420 1645 2026-09-23 10:14:57
Firstsource Solutions Ltd. FSL 267 271.75 267 269.5 270.3 0.80 0.30 85038 2.30 422.3 96.25 2026-09-23 09:29:57
Future Lifestyle Fashions Ltd. FLFL 1.13 1.14 1.13 1.17 1.14 -0.03 -2.56 613 0.00 14.6 1.08 2026-09-23 09:22:40
Godfrey Phillips India Ltd. GODFRYPHLP 1979.9 1998 1977.8 1970 1989.8 19.80 1.01 32816 6.53 11465 1047 2026-09-23 10:14:59
Granules India Ltd. GRANULES 861.95 872.85 857.35 864.05 870.25 6.20 0.72 31274 2.72 923.65 267.75 2026-09-23 09:29:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 557 561.4 554.7 563.65 556.35 -7.30 -1.30 254797 14.18 771.9 122.7 2026-09-23 10:14:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 601 602.8 594.55 598.7 598 -0.70 -0.12 166651 9.97 800 365 2026-09-23 10:14:50
Gujarat State Fertilizers & Chemicals Ltd. GSFC 152.79 154.36 151.81 152.19 153.5 1.31 0.86 181369 2.78 322.25 116 2026-09-23 10:14:57
Himatsingka Seide Ltd. HIMATSEIDE 63.6 67.2 63.41 63.21 66.16 2.95 4.67 517077 3.42 231.3 61.09 2026-09-23 10:14:57
Hindustan Construction Company Ltd. HCC 21.75 21.97 21.66 21.67 21.78 0.11 0.51 3249763 7.08 57.5 12 2026-09-23 10:14:56
Housing Development And Infrastructure Ltd. HDIL 1.47 1.47 1.45 1.45 1.47 0.02 1.38 962 0.00 7.35 1.44 2026-09-23 09:30:48
IFCI Ltd. IFCI 76.3 79.28 75.6 75.94 77.75 1.81 2.38 37091183 288.38 107.5 9 2026-09-23 10:14:59
India Tourism Development Corporation Ltd. ITDC 705.2 705.75 690.35 705.75 696.65 -9.10 -1.29 49790 3.47 930.8 276 2026-09-23 09:29:58
Indo Count Industries Ltd. ICIL 448.85 458 446.05 448.9 456.85 7.95 1.77 65780 3.01 474.65 101.25 2026-09-23 09:29:58
Inox Wind Ltd. INOXWIND 78.25 78.25 76.31 77.9 76.44 -1.46 -1.87 5878176 44.93 663 68 2026-09-23 10:14:56
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 200.26 208.13 200.01 200.39 207.7 7.31 3.65 699813 14.54 537.7 57.5 2026-09-23 09:29:59
ITI Ltd. ITI 254 257.15 252.75 253.25 254.75 1.50 0.59 75120 1.91 592.7 86.55 2026-09-23 10:14:59
Jain Irrigation Systems Ltd. JISLJALEQS 28.93 29.29 28.8 28.93 28.83 -0.10 -0.35 609841 1.76 84.19 26.11 2026-09-23 09:29:59
JK Lakshmi Cement Ltd. JKLAKSHMI 505.6 514.45 505.6 507.8 513.2 5.40 1.06 15998 0.82 1021.2 451.5 2026-09-23 09:29:59
JK Tyre & Industries Ltd. JKTYRE 349.85 352.8 348.6 346.5 352.3 5.80 1.67 76153 2.68 611.9 125.05 2026-09-23 09:29:52
Just Dial Ltd. JUSTDIAL 682.6 688.45 680.25 682.6 684.65 2.05 0.30 7071 0.48 1395 480.5 2026-09-23 09:29:58
Kalpataru Projects International Ltd. KPIL 1400.1 1418 1395.2 1400.1 1399.2 -0.90 -0.06 17423 2.44 1479.6 356 2026-09-23 10:14:57
Kaveri Seed Company Ltd. KSCL 705.85 706.7 700.05 699.7 702 2.30 0.33 1386 0.10 1602 415 2026-09-23 09:29:53
KEC International Ltd. KEC 393.9 396.65 393.9 391.55 395.9 4.35 1.11 83442 3.30 1313.25 386.5 2026-09-23 09:29:58
Laurus Labs Ltd. LAURUSLABS 2009.5 2016.3 1999.7 2006.5 2011.7 5.20 0.26 126900 25.53 2032.8 278.85 2026-09-23 09:29:59
LMW Ltd. LMW 17077 17135 17010 17077 17114 37.00 0.22 350 0.60 20151 9806.5 2026-09-23 10:14:14
MMTC Ltd. MMTC 59.75 60.65 59.75 59.67 60.65 0.98 1.64 147575 0.90 131.8 26.3 2026-09-23 09:29:58
MOIL Ltd. MOIL 243 247.07 242.55 243.2 246.84 3.64 1.50 69788 1.72 588 140.75 2026-09-23 09:29:58
National Fertilizers Ltd. NFL 66.51 66.96 66.5 66.71 66.84 0.13 0.19 52754 0.35 169.95 46.3 2026-09-23 09:29:53
Navkar Corporation Ltd. NAVKARCORP 89.38 96.06 89.37 89.38 93.52 4.14 4.63 223526 2.09 176.43 44.35 2026-09-23 09:29:59
NCC Ltd. NCC 134.55 135.7 134 134.41 134.18 -0.23 -0.17 577560 7.75 364.5 63.25 2026-09-23 10:14:57
Omaxe Ltd. OMAXE 117 121.4 114.3 116.5 120.28 3.78 3.24 157678 1.90 162.45 42.05 2026-09-23 09:29:59
Persistent Systems Ltd. PERSISTENT 5400 5413 5296.5 5366 5307 -59.00 -1.10 63847 33.88 8900 3092.05 2026-09-23 09:29:58
PNC Infratech Ltd. PNCINFRA 138.81 141.75 138.52 139.62 138.74 -0.88 -0.63 133931 1.86 574.8 116.4 2026-09-23 10:14:57
PTC India Ltd. PTC 156.05 156.2 155.68 155.63 156 0.37 0.24 66474 1.04 254.6 67.5 2026-09-23 09:29:58
PVR Inox Ltd. PVRINOX 1329.3 1329.3 1310 1334.8 1312 -22.80 -1.71 27284 3.58 2142.95 830 2026-09-23 09:29:57
Rain Industries Ltd. RAIN 219.8 220.5 218.15 219.54 220.09 0.55 0.25 232842 5.12 252 99.9 2026-09-23 09:29:52
Rallis India Ltd. RALLIS 201.52 203.2 201.49 201.95 202.24 0.29 0.14 51623 1.04 385.9 186.55 2026-09-23 10:14:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 107.95 109.16 107.6 107.63 108.46 0.83 0.77 377744 4.10 245 87.7 2026-09-23 10:14:52
Raymond Ltd. RAYMOND 1130.05 1137 1076.2 1116.95 1078 -38.95 -3.49 1332353 143.63 3496 320 2026-09-23 10:14:59
Repco Home Finance Ltd. REPCOHOME 356 361.2 356 357.25 358.1 0.85 0.24 2990 0.11 595 155.3 2026-09-23 09:29:39
Rupa & Company Ltd. RUPA 140 140 137.97 138.52 138.16 -0.36 -0.26 12586 0.17 368.4 109.21 2026-09-23 09:29:53
Schneider Electric Infrastructure Ltd. SCHNEIDER 1220 1227.6 1216.4 1214.2 1225.2 11.00 0.91 11720 1.44 1548 116.2 2026-09-23 09:29:54
SH Kelkar And Company Ltd. SHK 138.88 140.89 138.88 138.28 140.77 2.49 1.80 28368 0.40 336.25 81.65 2026-09-23 09:29:55
Shipping Corporation Of India Ltd. SCI 281.65 282.2 279.85 281.1 280.25 -0.85 -0.30 256415 7.19 384.2 79.2 2026-09-23 10:14:58
Sobha Ltd. SOBHA 1230 1232.3 1222.7 1230.9 1225.6 -5.30 -0.43 3937 0.48 2220 412.1 2026-09-23 09:29:53
Sterlite Technologies Ltd. STLTECH 839.5 850 821.25 839.55 837.95 -1.60 -0.19 198021 16.59 912 58.86 2026-09-23 10:14:58
Swan Corp Ltd. SWANCORP 302.15 303.8 301.55 302.75 303.55 0.80 0.26 63030 1.91 809.8 192.65 2026-09-23 09:29:53
Swan Defence and Heavy Industries Ltd. SWANDEF 2769.9 2769.9 2723 2722 2768.1 46.10 1.69 1881 0.52 2769.9 1.65 2026-09-23 09:29:47
Tata Elxsi Ltd. TATAELXSI 3220 3253 3220 3220 3233.6 13.60 0.42 57908 18.73 10760 3200 2026-09-23 10:14:59
The India Cements Ltd. INDIACEM 345 345 340.9 340.65 341 0.35 0.10 16388 0.56 485.8 167.2 2026-09-23 10:14:46
The Jammu & Kashmir Bank Ltd. J&KBANK 145.5 148.6 145.5 145.94 147.84 1.90 1.30 275781 4.08 201.75 26.7 2026-09-23 10:14:58
The Karnataka Bank Ltd. KTKBANK 331.5 343.2 330.1 331.5 342.2 10.70 3.23 1622018 55.51 345.9 70.8 2026-09-23 10:14:57
The South Indian Bank Ltd. SOUTHBANK 45.26 46.15 45.26 45.23 45.7 0.47 1.04 2359749 10.78 49.9 7.8 2026-09-23 10:14:59
Timken India Ltd. TIMKEN 3152 3165.6 3143 3178.5 3159.6 -18.90 -0.59 1077 0.34 4817.9 2202 2026-09-23 09:29:54
Trident Ltd. TRIDENT 22.93 23.09 22.92 22.93 23.08 0.15 0.65 333214 0.77 52.9 21.98 2026-09-23 09:29:53
UCO Bank UCOBANK 23.7 23.87 23.7 23.72 23.85 0.13 0.55 319193 0.76 70.65 11.3 2026-09-23 09:29:52
VA Tech Wabag Ltd. WABAG 2075 2075.3 2032.1 2072.1 2034.9 -37.20 -1.80 110805 22.55 2319 241.85 2026-09-23 09:29:53
VRL Logistics Ltd. VRLLOG 291.75 295.2 291.75 291.75 292.75 1.00 0.34 14778 0.43 772.5 225 2026-09-23 10:14:59