Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 63 | Declines - 18 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1328.3 1329.5 1.20 0.09
Advanced Enzyme Technologies Ltd. 363.75 386.5 22.75 6.25
Aegis Logistics Ltd. 685.95 700.5 14.55 2.12
Ashoka Buildcon Ltd. 125.09 126.15 1.06 0.85
Atul Ltd. 6882.5 7050 167.50 2.43
Avanti Feeds Ltd. 1257.1 1267.4 10.30 0.82
Balrampur Chini Mills Ltd. 541.1 550.45 9.35 1.73
BEML Ltd. 1767.4 1826.4 59.00 3.34
Bombay Burmah Trading Corporation Ltd. 1496.8 1529 32.20 2.15
BSE Ltd. 4120.7 4244 123.30 2.99
Care Ratings Ltd. 1728.5 1743.6 15.10 0.87
Ceat Ltd. 3130.5 3155.1 24.60 0.79
Coforge Ltd. 1348.1 1412.4 64.30 4.77
Delta Corp Ltd. 67.59 69.45 1.86 2.75
Dilip Buildcon Ltd. 439 443.1 4.10 0.93
E.I.D. - Parry (India) Ltd. 781.1 790.55 9.45 1.21
Embassy Developments Ltd. 67.25 67.56 0.31 0.46
Firstsource Solutions Ltd. 233.92 243.58 9.66 4.13
Godfrey Phillips India Ltd. 2314.9 2339.9 25.00 1.08
Granules India Ltd. 731.45 765.85 34.40 4.70
Gujarat Mineral Development Corporation Ltd. 632.8 643.85 11.05 1.75
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 519.1 545.95 26.85 5.17
Gujarat State Fertilizers & Chemicals Ltd. 169.49 176.44 6.95 4.10
Himatsingka Seide Ltd. 75.22 76.52 1.30 1.73
India Tourism Development Corporation Ltd. 540.45 547.35 6.90 1.28
Indo Count Industries Ltd. 298.35 305.85 7.50 2.51
Inox Wind Ltd. 94.75 96.3 1.55 1.64
IOL Chemicals And Pharmaceuticals Ltd. 108.44 111.48 3.04 2.80
ITI Ltd. 284.25 285.85 1.60 0.56
Jain Irrigation Systems Ltd. 29.72 29.81 0.09 0.30
JK Tyre & Industries Ltd. 359.7 368.3 8.60 2.39
Just Dial Ltd. 518.15 519.95 1.80 0.35
Kalpataru Projects International Ltd. 1238.6 1251.5 12.90 1.04
Kaveri Seed Company Ltd. 932.1 951.5 19.40 2.08
Laurus Labs Ltd. 1327.3 1343.3 16.00 1.21
MMTC Ltd. 61.87 64.63 2.76 4.46
MOIL Ltd. 300.9 301.75 0.85 0.28
National Fertilizers Ltd. 73.41 75.09 1.68 2.29
Navkar Corporation Ltd. 94.49 95.8 1.31 1.39
Persistent Systems Ltd. 4944.1 5175 230.90 4.67
PNC Infratech Ltd. 211.85 214.09 2.24 1.06
PTC India Ltd. 205.3 207.29 1.99 0.97
PVR Inox Ltd. 1007.9 1011.8 3.90 0.39
Rain Industries Ltd. 152.65 153.1 0.45 0.29
Rashtriya Chemicals and Fertilizers Ltd. 121.67 124.42 2.75 2.26
Raymond Ltd. 502.55 520.05 17.50 3.48
Repco Home Finance Ltd. 384.2 392.6 8.40 2.19
Rupa & Company Ltd. 141.22 147.52 6.30 4.46
Schneider Electric Infrastructure Ltd. 1201.1 1253 51.90 4.32
SH Kelkar And Company Ltd. 121.5 125.1 3.60 2.96
Sobha Ltd. 1382.2 1383.8 1.60 0.12
Swan Corp Ltd. 312.65 317.25 4.60 1.47
Swan Defence and Heavy Industries Ltd. 1889.4 1894 4.60 0.24
Tata Elxsi Ltd. 4154.6 4186.1 31.50 0.76
The India Cements Ltd. 403.9 406.65 2.75 0.68
The Jammu & Kashmir Bank Ltd. 127.53 133.32 5.79 4.54
The Karnataka Bank Ltd. 242.85 247.75 4.90 2.02
The South Indian Bank Ltd. 38.25 38.75 0.50 1.31
Timken India Ltd. 3435 3530 95.00 2.77
Trident Ltd. 24.32 24.44 0.12 0.49
UCO Bank 24.68 24.74 0.06 0.24
VA Tech Wabag Ltd. 1376 1413.9 37.90 2.75
VRL Logistics Ltd. 243.7 245.3 1.60 0.66

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Electricals Ltd. 356.8 345.4 -11.40 -3.20
Can Fin Homes Ltd. 843.25 838.5 -4.75 -0.56
Century Plyboards (India) Ltd. 769.65 765.25 -4.40 -0.57
Chambal Fertilisers and Chemicals Ltd. 457.3 453.25 -4.05 -0.89
Chennai Petroleum Corporation Ltd. 987.9 982.4 -5.50 -0.56
DCB Bank Ltd. 177.69 176.55 -1.14 -0.64
Escorts Kubota Ltd. 2971 2890.8 -80.20 -2.70
Future Lifestyle Fashions Ltd. 1.5 1.46 -0.04 -2.67
Hindustan Construction Company Ltd. 21.18 20.95 -0.23 -1.09
IFCI Ltd. 62.19 61.73 -0.46 -0.74
JK Lakshmi Cement Ltd. 645.8 645.25 -0.55 -0.09
KEC International Ltd. 487.6 469.1 -18.50 -3.79
LMW Ltd. 14658 14642 -16.00 -0.11
NCC Ltd. 152.7 149.07 -3.63 -2.38
Omaxe Ltd. 75.16 74.85 -0.31 -0.41
Rallis India Ltd. 255.6 253.1 -2.50 -0.98
Shipping Corporation Of India Ltd. 344.7 337.25 -7.45 -2.16
Sterlite Technologies Ltd. 421.9 400.9 -21.00 -4.98

Market Stats

Advances
63
Declines
18
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1345 1361.1 1311.3 1328.3 1329.5 1.20 0.09 3103779 412.65 4236.75 588 2026-05-19 15:59:37
Advanced Enzyme Technologies Ltd. ADVENZYMES 363.5 389.9 359 363.75 386.5 22.75 6.25 503430 19.46 571 225 2026-05-19 15:24:57
Aegis Logistics Ltd. AEGISLOG 687 708.7 687 685.95 700.5 14.55 2.12 483607 33.88 1015.55 246.6 2026-05-19 15:57:47
Ashoka Buildcon Ltd. ASHOKA 125.33 126.19 124.04 125.09 126.15 1.06 0.85 300820 3.79 319 70.15 2026-05-19 11:04:50
Atul Ltd. ATUL 6905 7135 6905 6882.5 7050 167.50 2.43 27743 19.56 9812.9 4752 2026-05-19 15:43:09
Avanti Feeds Ltd. AVANTIFEED 1263 1285.9 1243.5 1257.1 1267.4 10.30 0.82 287237 36.40 1593.8 321.1 2026-05-19 15:54:17
Bajaj Electricals Ltd. BAJAJELEC 354.2 355 343.8 356.8 345.4 -11.40 -3.20 417420 14.42 1327.7 330 2026-05-19 15:24:58
Balrampur Chini Mills Ltd. BALRAMCHIN 541.4 563.4 534.65 541.1 550.45 9.35 1.73 1208825 66.54 691.8 307.3 2026-05-19 15:56:19
BEML Ltd. BEML 1766 1834.9 1762.5 1767.4 1826.4 59.00 3.34 240559 43.94 5488 1128 2026-05-19 15:56:52
Bombay Burmah Trading Corporation Ltd. BBTC 1495 1541 1495 1496.8 1529 32.20 2.15 33272 5.09 2975 781.05 2026-05-19 15:57:16
BSE Ltd. BSE 4155.4 4298.9 4119 4120.7 4244 123.30 2.99 4091706 1736.52 7588 406.2 2026-05-19 11:04:59
Can Fin Homes Ltd. CANFINHOME 843.25 845.95 831.15 843.25 838.5 -4.75 -0.56 94281 7.91 964.9 452 2026-05-19 15:54:32
Care Ratings Ltd. CARERATING 1730 1785.2 1730 1728.5 1743.6 15.10 0.87 21023 3.67 1964 465 2026-05-19 11:04:56
Ceat Ltd. CEATLTD 3174 3175 3131 3130.5 3155.1 24.60 0.79 76173 24.03 4438 1324.2 2026-05-19 15:24:57
Century Plyboards (India) Ltd. CENTURYPLY 781.2 781.2 764.1 769.65 765.25 -4.40 -0.57 15361 1.18 935 436 2026-05-19 15:24:51
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 457.35 461 452.15 457.3 453.25 -4.05 -0.89 852436 38.64 742.2 248.4 2026-05-19 15:52:45
Chennai Petroleum Corporation Ltd. CHENNPETRO 992 1006.9 980 987.9 982.4 -5.50 -0.56 560187 55.03 1275 186.6 2026-05-19 15:58:22
Coforge Ltd. COFORGE 1365 1447 1360.3 1348.1 1412.4 64.30 4.77 8065995 1139.24 10026.8 1008.1 2026-05-19 15:24:59
DCB Bank Ltd. DCBBANK 179.92 179.92 176.31 177.69 176.55 -1.14 -0.64 734263 12.96 205.9 81.15 2026-05-19 15:24:55
Delta Corp Ltd. DELTACORP 68.44 70.44 68 67.59 69.45 1.86 2.75 2327971 16.17 259.95 48.3 2026-05-19 15:24:55
Dilip Buildcon Ltd. DBL 439.8 446 438.95 439 443.1 4.10 0.93 97366 4.31 588 159.55 2026-05-19 15:24:56
E.I.D. - Parry (India) Ltd. EIDPARRY 781.1 798.8 776.4 781.1 790.55 9.45 1.21 276585 21.87 1246.8 433.2 2026-05-19 15:59:57
Embassy Developments Ltd. EMBDL 68 71.26 67.5 67.25 67.56 0.31 0.46 2406271 16.26 164.36 39.46 2026-05-19 15:24:55
Escorts Kubota Ltd. ESCORTS 2957.5 3009.9 2869 2971 2890.8 -80.20 -2.70 207847 60.08 4420 1645 2026-05-19 15:58:11
Firstsource Solutions Ltd. FSL 235.01 252.5 235.01 233.92 243.58 9.66 4.13 6711682 163.48 422.3 96.25 2026-05-19 15:24:59
Future Lifestyle Fashions Ltd. FLFL 1.47 1.47 1.43 1.5 1.46 -0.04 -2.67 55112 0.01 14.6 1.11 2026-05-19 15:19:59
Godfrey Phillips India Ltd. GODFRYPHLP 2329 2384.5 2295.8 2314.9 2339.9 25.00 1.08 1185848 277.48 11465 1047 2026-05-19 15:57:38
Granules India Ltd. GRANULES 737 773.2 734.5 731.45 765.85 34.40 4.70 1707893 130.80 773.2 267.75 2026-05-19 15:24:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 637 647.5 633 632.8 643.85 11.05 1.75 1544110 99.42 771.9 122.7 2026-05-19 15:58:46
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 532.9 552 526 519.1 545.95 26.85 5.17 6491479 354.40 800 365 2026-05-19 15:59:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 171 177.45 171 169.49 176.44 6.95 4.10 1459599 25.75 322.25 116 2026-05-19 15:59:55
Himatsingka Seide Ltd. HIMATSEIDE 75.03 77.5 75.03 75.22 76.52 1.30 1.73 516638 3.95 231.3 67.6 2026-05-19 15:54:58
Hindustan Construction Company Ltd. HCC 21.45 21.64 20.86 21.18 20.95 -0.23 -1.09 23065902 48.32 57.5 12 2026-05-19 15:59:57
Housing Development And Infrastructure Ltd. HDIL 1.98 2.03 1.98 1.98 1.98 0.00 0.00 88340 0.02 7.35 1.84 2026-05-19 15:23:33
IFCI Ltd. IFCI 62.47 62.78 61.1 62.19 61.73 -0.46 -0.74 14846827 91.65 91.4 9 2026-05-19 15:59:55
India Tourism Development Corporation Ltd. ITDC 545 548.15 537.8 540.45 547.35 6.90 1.28 11890 0.65 930.8 276 2026-05-19 11:04:59
Indo Count Industries Ltd. ICIL 299.95 308.7 299 298.35 305.85 7.50 2.51 334052 10.22 450.65 101.25 2026-05-19 15:24:53
Inox Wind Ltd. INOXWIND 94.75 97.97 94.65 94.75 96.3 1.55 1.64 7596004 73.15 663 75.05 2026-05-19 15:59:34
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 109.45 111.95 108.01 108.44 111.48 3.04 2.80 1318866 14.70 537.7 57.5 2026-05-19 11:04:57
ITI Ltd. ITI 284 289.7 284 284.25 285.85 1.60 0.56 290491 8.30 592.7 86.55 2026-05-19 15:55:16
Jain Irrigation Systems Ltd. JISLJALEQS 29.75 30.22 29.61 29.72 29.81 0.09 0.30 1736231 5.18 84.19 26.5 2026-05-19 15:24:54
JK Lakshmi Cement Ltd. JKLAKSHMI 646.6 654.95 643.4 645.8 645.25 -0.55 -0.09 27054 1.75 1021.2 451.5 2026-05-19 15:24:55
JK Tyre & Industries Ltd. JKTYRE 360 369.95 360 359.7 368.3 8.60 2.39 862033 31.75 611.9 125.05 2026-05-19 15:24:54
Just Dial Ltd. JUSTDIAL 524.4 524.4 517.95 518.15 519.95 1.80 0.35 27267 1.42 1395 480.5 2026-05-19 11:04:59
Kalpataru Projects International Ltd. KPIL 1238.9 1280 1238.6 1238.6 1251.5 12.90 1.04 303377 37.97 1449 356 2026-05-19 15:57:44
Kaveri Seed Company Ltd. KSCL 932.5 954.75 932.1 932.1 951.5 19.40 2.08 70147 6.67 1602 415 2026-05-19 15:24:54
KEC International Ltd. KEC 490.4 495 466 487.6 469.1 -18.50 -3.79 3672185 172.26 1313.25 386.5 2026-05-19 15:24:54
Laurus Labs Ltd. LAURUSLABS 1335 1346.7 1322.1 1327.3 1343.3 16.00 1.21 642643 86.33 1346.7 278.85 2026-05-19 11:04:58
LMW Ltd. LMW 14590 14773 14441 14658 14642 -16.00 -0.11 2144 3.14 19199.95 9806.5 2026-05-19 15:51:15
MMTC Ltd. MMTC 62.01 67.44 61.89 61.87 64.63 2.76 4.46 11814352 76.36 131.8 26.3 2026-05-19 15:24:55
MOIL Ltd. MOIL 302.55 303.1 297.8 300.9 301.75 0.85 0.28 231030 6.97 588 140.75 2026-05-19 11:04:57
National Fertilizers Ltd. NFL 73.6 76.5 73.6 73.41 75.09 1.68 2.29 1238317 9.30 169.95 46.3 2026-05-19 15:24:54
Navkar Corporation Ltd. NAVKARCORP 95.2 98.9 92.4 94.49 95.8 1.31 1.39 517858 4.96 176.43 44.35 2026-05-19 15:24:55
NCC Ltd. NCC 152.99 152.99 148.38 152.7 149.07 -3.63 -2.38 2384587 35.55 364.5 63.25 2026-05-19 15:57:39
Omaxe Ltd. OMAXE 75 75.95 74.3 75.16 74.85 -0.31 -0.41 116152 0.87 162.45 42.05 2026-05-19 15:24:57
Persistent Systems Ltd. PERSISTENT 4961.5 5187.7 4961.5 4944.1 5175 230.90 4.67 460768 238.45 8900 3092.05 2026-05-19 11:04:59
PNC Infratech Ltd. PNCINFRA 211.9 215.85 211.11 211.85 214.09 2.24 1.06 118195 2.53 574.8 158.17 2026-05-19 15:57:39
PTC India Ltd. PTC 205.7 212.93 205.7 205.3 207.29 1.99 0.97 635726 13.18 254.6 67.5 2026-05-19 15:24:55
PVR Inox Ltd. PVRINOX 1010 1028.4 998.4 1007.9 1011.8 3.90 0.39 125861 12.73 2142.95 830 2026-05-19 15:24:55
Rain Industries Ltd. RAIN 153.4 156.87 152.85 152.65 153.1 0.45 0.29 2190820 33.54 219.6 99.9 2026-05-19 15:24:54
Rallis India Ltd. RALLIS 255.2 258.15 251.8 255.6 253.1 -2.50 -0.98 397559 10.06 385.9 186.55 2026-05-19 15:57:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 122.04 126.39 122.04 121.67 124.42 2.75 2.26 1222636 15.21 245 87.7 2026-05-19 15:58:34
Raymond Ltd. RAYMOND 507.4 525.95 506.75 502.55 520.05 17.50 3.48 2268828 117.99 3496 320 2026-05-19 15:58:39
Repco Home Finance Ltd. REPCOHOME 389.95 396.7 384.05 384.2 392.6 8.40 2.19 33608 1.32 595 155.3 2026-05-19 11:04:59
Rupa & Company Ltd. RUPA 142.27 149.98 140.95 141.22 147.52 6.30 4.46 77764 1.15 368.4 109.21 2026-05-19 11:04:53
Schneider Electric Infrastructure Ltd. SCHNEIDER 1177.9 1261 1175 1201.1 1253 51.90 4.32 85114 10.66 1370 116.2 2026-05-19 11:04:54
SH Kelkar And Company Ltd. SHK 122.22 127.88 122.22 121.5 125.1 3.60 2.96 525682 6.58 336.25 81.65 2026-05-19 15:24:54
Shipping Corporation Of India Ltd. SCI 346.2 351.3 333.1 344.7 337.25 -7.45 -2.16 8664866 292.22 384.2 79.2 2026-05-19 15:59:59
Sobha Ltd. SOBHA 1384.9 1409.1 1381.5 1382.2 1383.8 1.60 0.12 50527 6.99 2220 412.1 2026-05-19 15:24:58
Sterlite Technologies Ltd. STLTECH 410 416.95 400.85 421.9 400.9 -21.00 -4.98 2910870 116.70 434.7 58.86 2026-05-19 15:59:49
Swan Corp Ltd. SWANCORP 315.4 319 313.3 312.65 317.25 4.60 1.47 215660 6.84 809.8 192.65 2026-05-19 11:04:57
Swan Defence and Heavy Industries Ltd. SWANDEF 1910 1910 1836 1889.4 1894 4.60 0.24 1018 0.19 2489 1.65 2026-05-19 11:04:27
Tata Elxsi Ltd. TATAELXSI 4175 4276.5 4175 4154.6 4186.1 31.50 0.76 318470 133.31 10760 3945 2026-05-19 15:59:36
The India Cements Ltd. INDIACEM 403.05 408.2 400.45 403.9 406.65 2.75 0.68 136076 5.53 485.8 167.2 2026-05-19 15:59:17
The Jammu & Kashmir Bank Ltd. J&KBANK 127.1 134.8 127.1 127.53 133.32 5.79 4.54 3403813 45.38 152.5 26.7 2026-05-19 15:57:56
The Karnataka Bank Ltd. KTKBANK 245 252.75 245 242.85 247.75 4.90 2.02 2633018 65.23 285 70.8 2026-05-19 15:59:21
The South Indian Bank Ltd. SOUTHBANK 38.73 39.05 38.43 38.25 38.75 0.50 1.31 6583227 25.51 46.84 7.8 2026-05-19 15:55:00
Timken India Ltd. TIMKEN 3450 3577.4 3424.1 3435 3530 95.00 2.77 136849 48.31 4817.9 2202 2026-05-19 15:24:53
Trident Ltd. TRIDENT 24.32 24.67 24.2 24.32 24.44 0.12 0.49 4001647 9.78 52.9 21.98 2026-05-19 15:59:50
UCO Bank UCOBANK 24.65 25 24.64 24.68 24.74 0.06 0.24 4343341 10.75 70.65 11.3 2026-05-19 15:24:53
VA Tech Wabag Ltd. WABAG 1376 1416.9 1367 1376 1413.9 37.90 2.75 71999 10.18 1944 241.85 2026-05-19 11:04:57
VRL Logistics Ltd. VRLLOG 246 247 242 243.7 245.3 1.60 0.66 86358 2.12 772.5 225 2026-05-19 15:41:36