Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 41 |
Declines - 39 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1463.3 | 1540.1 | 76.80 | 5.25 |
| Balrampur Chini Mills Ltd. | 529.65 | 530.2 | 0.55 | 0.10 |
| Bombay Burmah Trading Corporation Ltd. | 1533.2 | 1536.6 | 3.40 | 0.22 |
| Century Plyboards (India) Ltd. | 769.75 | 770.35 | 0.60 | 0.08 |
| Chambal Fertilisers and Chemicals Ltd. | 477.95 | 478.15 | 0.20 | 0.04 |
| Chennai Petroleum Corporation Ltd. | 1019.8 | 1053.1 | 33.30 | 3.27 |
| Delta Corp Ltd. | 74.17 | 81.05 | 6.88 | 9.28 |
| Godfrey Phillips India Ltd. | 2298.4 | 2310.9 | 12.50 | 0.54 |
| Granules India Ltd. | 756.5 | 782.6 | 26.10 | 3.45 |
| Gujarat Mineral Development Corporation Ltd. | 693.15 | 699.1 | 5.95 | 0.86 |
| Hindustan Construction Company Ltd. | 21.94 | 23.21 | 1.27 | 5.79 |
| IFCI Ltd. | 64.4 | 68.38 | 3.98 | 6.18 |
| Indo Count Industries Ltd. | 309.75 | 311.75 | 2.00 | 0.65 |
| ITI Ltd. | 300.3 | 301.4 | 1.10 | 0.37 |
| Jain Irrigation Systems Ltd. | 30.14 | 30.35 | 0.21 | 0.70 |
| JK Tyre & Industries Ltd. | 394.15 | 413.3 | 19.15 | 4.86 |
| Just Dial Ltd. | 532.4 | 534.5 | 2.10 | 0.39 |
| KEC International Ltd. | 499.1 | 502.5 | 3.40 | 0.68 |
| Laurus Labs Ltd. | 1373.9 | 1381.7 | 7.80 | 0.57 |
| LMW Ltd. | 15278 | 15997 | 719.00 | 4.71 |
| MMTC Ltd. | 65.04 | 65.99 | 0.95 | 1.46 |
| MOIL Ltd. | 301.6 | 303 | 1.40 | 0.46 |
| Navkar Corporation Ltd. | 98.16 | 98.76 | 0.60 | 0.61 |
| NCC Ltd. | 150.05 | 152.15 | 2.10 | 1.40 |
| Omaxe Ltd. | 77.54 | 77.72 | 0.18 | 0.23 |
| PNC Infratech Ltd. | 211.2 | 211.72 | 0.52 | 0.25 |
| Rain Industries Ltd. | 172.26 | 176.49 | 4.23 | 2.46 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.09 | 132.68 | 0.59 | 0.45 |
| Rupa & Company Ltd. | 151.07 | 155.23 | 4.16 | 2.75 |
| Schneider Electric Infrastructure Ltd. | 1376.8 | 1377.6 | 0.80 | 0.06 |
| SH Kelkar And Company Ltd. | 134.46 | 134.5 | 0.04 | 0.03 |
| Sterlite Technologies Ltd. | 486.35 | 510.65 | 24.30 | 5.00 |
| Swan Corp Ltd. | 318.7 | 321.45 | 2.75 | 0.86 |
| Swan Defence and Heavy Industries Ltd. | 1914.5 | 1962.1 | 47.60 | 2.49 |
| The Jammu & Kashmir Bank Ltd. | 140.16 | 143.88 | 3.72 | 2.65 |
| The Karnataka Bank Ltd. | 267.55 | 271.85 | 4.30 | 1.61 |
| The South Indian Bank Ltd. | 40.74 | 41.15 | 0.41 | 1.01 |
| Timken India Ltd. | 3604.8 | 3636.9 | 32.10 | 0.89 |
| Trident Ltd. | 24.45 | 24.67 | 0.22 | 0.90 |
| UCO Bank | 25.41 | 25.54 | 0.13 | 0.51 |
| VA Tech Wabag Ltd. | 1506.3 | 1547 | 40.70 | 2.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 376.8 | 371.75 | -5.05 | -1.34 |
| Aegis Logistics Ltd. | 715.1 | 714 | -1.10 | -0.15 |
| Ashoka Buildcon Ltd. | 124.02 | 123.69 | -0.33 | -0.27 |
| Atul Ltd. | 7018 | 7002.5 | -15.50 | -0.22 |
| Avanti Feeds Ltd. | 1337.8 | 1297.4 | -40.40 | -3.02 |
| Bajaj Electricals Ltd. | 335.65 | 333.95 | -1.70 | -0.51 |
| BEML Ltd. | 1844.7 | 1832.6 | -12.10 | -0.66 |
| BSE Ltd. | 4403.3 | 4248.4 | -154.90 | -3.52 |
| Can Fin Homes Ltd. | 839.55 | 832.95 | -6.60 | -0.79 |
| Care Ratings Ltd. | 1673.1 | 1658.8 | -14.30 | -0.85 |
| Ceat Ltd. | 3298.1 | 3295.3 | -2.80 | -0.08 |
| Coforge Ltd. | 1422.8 | 1388.4 | -34.40 | -2.42 |
| DCB Bank Ltd. | 179.92 | 179.52 | -0.40 | -0.22 |
| Dilip Buildcon Ltd. | 432.8 | 427.65 | -5.15 | -1.19 |
| E.I.D. - Parry (India) Ltd. | 764.55 | 743.4 | -21.15 | -2.77 |
| Embassy Developments Ltd. | 60.93 | 59.79 | -1.14 | -1.87 |
| Escorts Kubota Ltd. | 2939.6 | 2880.4 | -59.20 | -2.01 |
| Firstsource Solutions Ltd. | 277.72 | 264.97 | -12.75 | -4.59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 517.25 | 516.15 | -1.10 | -0.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.32 | 169.21 | -0.11 | -0.06 |
| Himatsingka Seide Ltd. | 80.16 | 79.79 | -0.37 | -0.46 |
| Housing Development And Infrastructure Ltd. | 1.96 | 1.95 | -0.01 | -0.51 |
| Inox Wind Ltd. | 96.22 | 95.81 | -0.41 | -0.43 |
| IOL Chemicals And Pharmaceuticals Ltd. | 136.06 | 131.4 | -4.66 | -3.42 |
| JK Lakshmi Cement Ltd. | 614.15 | 604 | -10.15 | -1.65 |
| Kalpataru Projects International Ltd. | 1297.1 | 1274.4 | -22.70 | -1.75 |
| Kaveri Seed Company Ltd. | 900.2 | 899.7 | -0.50 | -0.06 |
| National Fertilizers Ltd. | 78.36 | 78.05 | -0.31 | -0.40 |
| Persistent Systems Ltd. | 5105.8 | 5098.4 | -7.40 | -0.14 |
| PTC India Ltd. | 191.58 | 189.69 | -1.89 | -0.99 |
| PVR Inox Ltd. | 967.7 | 957.8 | -9.90 | -1.02 |
| Rallis India Ltd. | 254.9 | 250.6 | -4.30 | -1.69 |
| Raymond Ltd. | 551.85 | 532 | -19.85 | -3.60 |
| Repco Home Finance Ltd. | 392.9 | 387.25 | -5.65 | -1.44 |
| Shipping Corporation Of India Ltd. | 308.05 | 303.45 | -4.60 | -1.49 |
| Sobha Ltd. | 1419 | 1395 | -24.00 | -1.69 |
| Tata Elxsi Ltd. | 4335.6 | 4331.2 | -4.40 | -0.10 |
| The India Cements Ltd. | 404.6 | 400.6 | -4.00 | -0.99 |
| VRL Logistics Ltd. | 238.2 | 234.9 | -3.30 | -1.39 |
Market Stats
Advances
41
Declines
39
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1485 | 1558.8 | 1475.1 | 1463.3 | 1540.1 | 76.80 | 5.25 | 7841736 | 1207.71 | 4236.75 | 588 | 2026-05-27 15:59:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 378 | 378.25 | 364.6 | 376.8 | 371.75 | -5.05 | -1.34 | 178319 | 6.63 | 571 | 225 | 2026-05-27 15:54:12 |
| Aegis Logistics Ltd. | AEGISLOG | 715.95 | 718.25 | 705 | 715.1 | 714 | -1.10 | -0.15 | 261465 | 18.67 | 1015.55 | 246.6 | 2026-05-27 15:59:21 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.05 | 125.99 | 123.43 | 124.02 | 123.69 | -0.33 | -0.27 | 624750 | 7.73 | 319 | 70.15 | 2026-05-27 15:59:54 |
| Atul Ltd. | ATUL | 7018 | 7088 | 6935 | 7018 | 7002.5 | -15.50 | -0.22 | 11464 | 8.03 | 9812.9 | 4752 | 2026-05-27 15:59:20 |
| Avanti Feeds Ltd. | AVANTIFEED | 1335.1 | 1345.1 | 1278.5 | 1337.8 | 1297.4 | -40.40 | -3.02 | 311249 | 40.38 | 1593.8 | 321.1 | 2026-05-27 15:56:20 |
| Bajaj Electricals Ltd. | BAJAJELEC | 335.1 | 336.65 | 332.4 | 335.65 | 333.95 | -1.70 | -0.51 | 169042 | 5.65 | 1327.7 | 330 | 2026-05-27 15:57:26 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 531.8 | 537 | 525.3 | 529.65 | 530.2 | 0.55 | 0.10 | 545763 | 28.94 | 691.8 | 307.3 | 2026-05-27 15:58:04 |
| BEML Ltd. | BEML | 1835 | 1874 | 1807.3 | 1844.7 | 1832.6 | -12.10 | -0.66 | 189834 | 34.79 | 5488 | 1128 | 2026-05-27 15:59:35 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1526.3 | 1543.6 | 1525.5 | 1533.2 | 1536.6 | 3.40 | 0.22 | 22342 | 3.43 | 2975 | 781.05 | 2026-05-27 15:55:29 |
| BSE Ltd. | BSE | 4437 | 4446.8 | 4236.1 | 4403.3 | 4248.4 | -154.90 | -3.52 | 4332377 | 1840.57 | 7588 | 406.2 | 2026-05-27 15:59:43 |
| Can Fin Homes Ltd. | CANFINHOME | 839.05 | 840.2 | 828 | 839.55 | 832.95 | -6.60 | -0.79 | 105466 | 8.78 | 964.9 | 452 | 2026-05-27 15:49:41 |
| Care Ratings Ltd. | CARERATING | 1689.8 | 1697.7 | 1633.5 | 1673.1 | 1658.8 | -14.30 | -0.85 | 31674 | 5.25 | 1964 | 465 | 2026-05-27 15:43:52 |
| Ceat Ltd. | CEATLTD | 3311 | 3356.6 | 3289.1 | 3298.1 | 3295.3 | -2.80 | -0.08 | 109286 | 36.01 | 4438 | 1324.2 | 2026-05-27 15:56:10 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 779.75 | 789.4 | 765.8 | 769.75 | 770.35 | 0.60 | 0.08 | 35556 | 2.74 | 935 | 436 | 2026-05-27 15:55:29 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480 | 483 | 472.45 | 477.95 | 478.15 | 0.20 | 0.04 | 1400265 | 66.95 | 742.2 | 248.4 | 2026-05-27 15:56:11 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1025 | 1064.8 | 1014 | 1019.8 | 1053.1 | 33.30 | 3.27 | 1253123 | 131.97 | 1275 | 186.6 | 2026-05-27 15:59:25 |
| Coforge Ltd. | COFORGE | 1425 | 1433.4 | 1382.2 | 1422.8 | 1388.4 | -34.40 | -2.42 | 1709429 | 237.34 | 10026.8 | 1008.1 | 2026-05-27 15:58:34 |
| DCB Bank Ltd. | DCBBANK | 181.53 | 182.28 | 179 | 179.92 | 179.52 | -0.40 | -0.22 | 450401 | 8.09 | 205.9 | 81.15 | 2026-05-27 15:55:12 |
| Delta Corp Ltd. | DELTACORP | 74.85 | 86.4 | 74.74 | 74.17 | 81.05 | 6.88 | 9.28 | 30630060 | 248.26 | 259.95 | 48.3 | 2026-05-27 15:59:07 |
| Dilip Buildcon Ltd. | DBL | 433.7 | 434.75 | 425.75 | 432.8 | 427.65 | -5.15 | -1.19 | 64053 | 2.74 | 588 | 159.55 | 2026-05-27 15:57:10 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 764.6 | 768.3 | 742 | 764.55 | 743.4 | -21.15 | -2.77 | 504839 | 37.53 | 1246.8 | 433.2 | 2026-05-27 15:58:42 |
| Embassy Developments Ltd. | EMBDL | 61.78 | 61.78 | 59 | 60.93 | 59.79 | -1.14 | -1.87 | 3284578 | 19.64 | 164.36 | 39.46 | 2026-05-27 15:59:18 |
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2964.6 | 2875.1 | 2939.6 | 2880.4 | -59.20 | -2.01 | 130340 | 37.54 | 4420 | 1645 | 2026-05-27 15:59:44 |
| Firstsource Solutions Ltd. | FSL | 275.5 | 276.34 | 263.17 | 277.72 | 264.97 | -12.75 | -4.59 | 2606791 | 69.07 | 422.3 | 96.25 | 2026-05-27 15:58:16 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.42 | 1.47 | 1.36 | 1.43 | 1.43 | 0.00 | 0.00 | 70746 | 0.01 | 14.6 | 1.11 | 2026-05-27 15:47:41 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2305.5 | 2331.9 | 2293 | 2298.4 | 2310.9 | 12.50 | 0.54 | 294706 | 68.10 | 11465 | 1047 | 2026-05-27 15:59:25 |
| Granules India Ltd. | GRANULES | 760 | 800 | 754.85 | 756.5 | 782.6 | 26.10 | 3.45 | 11995874 | 938.80 | 800 | 267.75 | 2026-05-27 15:59:07 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 697.75 | 708.2 | 695.55 | 693.15 | 699.1 | 5.95 | 0.86 | 3551221 | 248.27 | 771.9 | 122.7 | 2026-05-27 15:59:42 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 520 | 539.6 | 515 | 517.25 | 516.15 | -1.10 | -0.21 | 670839 | 34.63 | 800 | 365 | 2026-05-27 15:59:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.3 | 170.7 | 168.55 | 169.32 | 169.21 | -0.11 | -0.06 | 402564 | 6.81 | 322.25 | 116 | 2026-05-27 15:59:42 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 81 | 82.25 | 79 | 80.16 | 79.79 | -0.37 | -0.46 | 1372257 | 10.95 | 231.3 | 67.6 | 2026-05-27 15:56:39 |
| Hindustan Construction Company Ltd. | HCC | 22.06 | 23.7 | 21.99 | 21.94 | 23.21 | 1.27 | 5.79 | 103334152 | 239.84 | 57.5 | 12 | 2026-05-27 15:59:38 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.98 | 2 | 1.9 | 1.96 | 1.95 | -0.01 | -0.51 | 156681 | 0.03 | 7.35 | 1.84 | 2026-05-27 15:51:32 |
| IFCI Ltd. | IFCI | 64.55 | 68.7 | 64.2 | 64.4 | 68.38 | 3.98 | 6.18 | 88863769 | 607.65 | 91.4 | 9 | 2026-05-27 15:59:42 |
| India Tourism Development Corporation Ltd. | ITDC | 550 | 555.7 | 545.15 | 549.25 | 549.25 | 0.00 | 0.00 | 26211 | 1.44 | 930.8 | 276 | 2026-05-27 15:53:15 |
| Indo Count Industries Ltd. | ICIL | 309.75 | 314.7 | 309.4 | 309.75 | 311.75 | 2.00 | 0.65 | 211825 | 6.60 | 450.65 | 101.25 | 2026-05-27 15:57:26 |
| Inox Wind Ltd. | INOXWIND | 96.8 | 97.98 | 93.8 | 96.22 | 95.81 | -0.41 | -0.43 | 16694976 | 159.95 | 663 | 75.05 | 2026-05-27 15:59:31 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 136.65 | 137.59 | 130 | 136.06 | 131.4 | -4.66 | -3.42 | 4551359 | 59.80 | 537.7 | 57.5 | 2026-05-27 15:59:52 |
| ITI Ltd. | ITI | 303 | 303.95 | 298.6 | 300.3 | 301.4 | 1.10 | 0.37 | 640114 | 19.29 | 592.7 | 86.55 | 2026-05-27 15:59:02 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.21 | 30.46 | 30 | 30.14 | 30.35 | 0.21 | 0.70 | 1489179 | 4.52 | 84.19 | 26.5 | 2026-05-27 15:58:38 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 617 | 617.8 | 598.6 | 614.15 | 604 | -10.15 | -1.65 | 160758 | 9.71 | 1021.2 | 451.5 | 2026-05-27 15:59:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 416 | 422.65 | 410.25 | 394.15 | 413.3 | 19.15 | 4.86 | 12949278 | 535.19 | 611.9 | 125.05 | 2026-05-27 15:59:29 |
| Just Dial Ltd. | JUSTDIAL | 533.45 | 537.9 | 527.4 | 532.4 | 534.5 | 2.10 | 0.39 | 109157 | 5.83 | 1395 | 480.5 | 2026-05-27 15:57:17 |
| Kalpataru Projects International Ltd. | KPIL | 1305.9 | 1314.2 | 1268.2 | 1297.1 | 1274.4 | -22.70 | -1.75 | 146423 | 18.66 | 1449 | 356 | 2026-05-27 15:58:15 |
| Kaveri Seed Company Ltd. | KSCL | 900.2 | 915.9 | 887.1 | 900.2 | 899.7 | -0.50 | -0.06 | 132515 | 11.92 | 1602 | 415 | 2026-05-27 15:59:12 |
| KEC International Ltd. | KEC | 509.5 | 511.3 | 498.5 | 499.1 | 502.5 | 3.40 | 0.68 | 2084826 | 104.76 | 1313.25 | 386.5 | 2026-05-27 15:59:40 |
| Laurus Labs Ltd. | LAURUSLABS | 1369.9 | 1391.5 | 1365.1 | 1373.9 | 1381.7 | 7.80 | 0.57 | 1311180 | 181.17 | 1391.5 | 278.85 | 2026-05-27 15:59:55 |
| LMW Ltd. | LMW | 15388 | 16198 | 15201 | 15278 | 15997 | 719.00 | 4.71 | 7965 | 12.74 | 19199.95 | 9806.5 | 2026-05-27 15:53:53 |
| MMTC Ltd. | MMTC | 65.11 | 67.23 | 65.11 | 65.04 | 65.99 | 0.95 | 1.46 | 2934441 | 19.36 | 131.8 | 26.3 | 2026-05-27 15:59:22 |
| MOIL Ltd. | MOIL | 302 | 308.35 | 302 | 301.6 | 303 | 1.40 | 0.46 | 446527 | 13.53 | 588 | 140.75 | 2026-05-27 15:59:49 |
| National Fertilizers Ltd. | NFL | 78.3 | 79.16 | 77.6 | 78.36 | 78.05 | -0.31 | -0.40 | 1476808 | 11.53 | 169.95 | 46.3 | 2026-05-27 15:58:51 |
| Navkar Corporation Ltd. | NAVKARCORP | 99.24 | 101.46 | 97.91 | 98.16 | 98.76 | 0.60 | 0.61 | 527989 | 5.21 | 176.43 | 44.35 | 2026-05-27 15:55:41 |
| NCC Ltd. | NCC | 150.5 | 153.9 | 149.8 | 150.05 | 152.15 | 2.10 | 1.40 | 1239054 | 18.85 | 364.5 | 63.25 | 2026-05-27 15:56:30 |
| Omaxe Ltd. | OMAXE | 77.55 | 79 | 77.3 | 77.54 | 77.72 | 0.18 | 0.23 | 61902 | 0.48 | 162.45 | 42.05 | 2026-05-27 15:55:29 |
| Persistent Systems Ltd. | PERSISTENT | 5100 | 5134.4 | 5064.3 | 5105.8 | 5098.4 | -7.40 | -0.14 | 206977 | 105.53 | 8900 | 3092.05 | 2026-05-27 15:58:37 |
| PNC Infratech Ltd. | PNCINFRA | 212.9 | 214.8 | 211 | 211.2 | 211.72 | 0.52 | 0.25 | 208793 | 4.42 | 574.8 | 158.17 | 2026-05-27 15:58:47 |
| PTC India Ltd. | PTC | 192.35 | 195.65 | 188.3 | 191.58 | 189.69 | -1.89 | -0.99 | 1288767 | 24.45 | 254.6 | 67.5 | 2026-05-27 15:59:33 |
| PVR Inox Ltd. | PVRINOX | 969.5 | 979.3 | 949.9 | 967.7 | 957.8 | -9.90 | -1.02 | 170408 | 16.32 | 2142.95 | 830 | 2026-05-27 15:58:53 |
| Rain Industries Ltd. | RAIN | 172.11 | 178.75 | 171.9 | 172.26 | 176.49 | 4.23 | 2.46 | 4305956 | 76.00 | 219.6 | 99.9 | 2026-05-27 15:59:24 |
| Rallis India Ltd. | RALLIS | 256 | 257.95 | 249.1 | 254.9 | 250.6 | -4.30 | -1.69 | 316938 | 7.94 | 385.9 | 186.55 | 2026-05-27 15:59:21 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132 | 134.4 | 131.62 | 132.09 | 132.68 | 0.59 | 0.45 | 2089959 | 27.73 | 245 | 87.7 | 2026-05-27 15:58:32 |
| Raymond Ltd. | RAYMOND | 556 | 559.2 | 520.9 | 551.85 | 532 | -19.85 | -3.60 | 1154486 | 61.42 | 3496 | 320 | 2026-05-27 15:59:39 |
| Repco Home Finance Ltd. | REPCOHOME | 392.1 | 396.2 | 383.9 | 392.9 | 387.25 | -5.65 | -1.44 | 140178 | 5.43 | 595 | 155.3 | 2026-05-27 15:45:33 |
| Rupa & Company Ltd. | RUPA | 155 | 162.5 | 153.24 | 151.07 | 155.23 | 4.16 | 2.75 | 813706 | 12.63 | 368.4 | 109.21 | 2026-05-27 15:59:07 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1396.9 | 1417.8 | 1361 | 1376.8 | 1377.6 | 0.80 | 0.06 | 314166 | 43.28 | 1417.8 | 116.2 | 2026-05-27 15:59:20 |
| SH Kelkar And Company Ltd. | SHK | 133.45 | 136.78 | 133.1 | 134.46 | 134.5 | 0.04 | 0.03 | 350582 | 4.72 | 336.25 | 81.65 | 2026-05-27 15:57:26 |
| Shipping Corporation Of India Ltd. | SCI | 308.1 | 312.95 | 300.65 | 308.05 | 303.45 | -4.60 | -1.49 | 4548340 | 138.02 | 384.2 | 79.2 | 2026-05-27 15:59:28 |
| Sobha Ltd. | SOBHA | 1426.7 | 1449.9 | 1388 | 1419 | 1395 | -24.00 | -1.69 | 139356 | 19.44 | 2220 | 412.1 | 2026-05-27 15:57:26 |
| Sterlite Technologies Ltd. | STLTECH | 510.65 | 510.65 | 510.65 | 486.35 | 510.65 | 24.30 | 5.00 | 482993 | 24.66 | 510.65 | 58.86 | 2026-05-27 15:59:40 |
| Swan Corp Ltd. | SWANCORP | 317.1 | 323.9 | 317 | 318.7 | 321.45 | 2.75 | 0.86 | 354108 | 11.38 | 809.8 | 192.65 | 2026-05-27 15:57:26 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1925 | 1990 | 1882.7 | 1914.5 | 1962.1 | 47.60 | 2.49 | 15798 | 3.10 | 2489 | 1.65 | 2026-05-27 15:55:01 |
| Tata Elxsi Ltd. | TATAELXSI | 4345 | 4369.9 | 4321 | 4335.6 | 4331.2 | -4.40 | -0.10 | 172636 | 74.77 | 10760 | 3945 | 2026-05-27 15:58:38 |
| The India Cements Ltd. | INDIACEM | 408 | 409.45 | 400 | 404.6 | 400.6 | -4.00 | -0.99 | 93447 | 3.74 | 485.8 | 167.2 | 2026-05-27 15:58:32 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 140.15 | 144.7 | 139.76 | 140.16 | 143.88 | 3.72 | 2.65 | 4222221 | 60.75 | 152.5 | 26.7 | 2026-05-27 15:58:35 |
| The Karnataka Bank Ltd. | KTKBANK | 269.8 | 274 | 268.8 | 267.55 | 271.85 | 4.30 | 1.61 | 2159206 | 58.70 | 285 | 70.8 | 2026-05-27 15:54:02 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.33 | 41.4 | 40.33 | 40.74 | 41.15 | 0.41 | 1.01 | 10269552 | 42.26 | 46.84 | 7.8 | 2026-05-27 15:59:44 |
| Timken India Ltd. | TIMKEN | 3647.2 | 3652 | 3606.6 | 3604.8 | 3636.9 | 32.10 | 0.89 | 18164 | 6.61 | 4817.9 | 2202 | 2026-05-27 15:53:37 |
| Trident Ltd. | TRIDENT | 24.43 | 24.84 | 24.38 | 24.45 | 24.67 | 0.22 | 0.90 | 4111359 | 10.14 | 52.9 | 21.98 | 2026-05-27 15:59:23 |
| UCO Bank | UCOBANK | 25.31 | 25.69 | 25.3 | 25.41 | 25.54 | 0.13 | 0.51 | 3747300 | 9.57 | 70.65 | 11.3 | 2026-05-27 15:58:59 |
| VA Tech Wabag Ltd. | WABAG | 1516 | 1564 | 1516 | 1506.3 | 1547 | 40.70 | 2.70 | 621651 | 96.17 | 1944 | 241.85 | 2026-05-27 15:59:42 |
| VRL Logistics Ltd. | VRLLOG | 238.2 | 240.15 | 234.2 | 238.2 | 234.9 | -3.30 | -1.39 | 118527 | 2.78 | 772.5 | 225 | 2026-05-27 15:57:38 |