Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 34 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 974.6 | 981 | 6.40 | 0.66 |
| Advanced Enzyme Technologies Ltd. | 307.8 | 309.8 | 2.00 | 0.65 |
| Atul Ltd. | 5862.5 | 5874.5 | 12.00 | 0.20 |
| Avanti Feeds Ltd. | 794.75 | 812 | 17.25 | 2.17 |
| Bajaj Electricals Ltd. | 472.45 | 473.55 | 1.10 | 0.23 |
| Balrampur Chini Mills Ltd. | 416.35 | 447.75 | 31.40 | 7.54 |
| Century Plyboards (India) Ltd. | 797.85 | 831 | 33.15 | 4.15 |
| Chambal Fertilisers and Chemicals Ltd. | 419.85 | 426.85 | 7.00 | 1.67 |
| Chennai Petroleum Corporation Ltd. | 919.1 | 945.8 | 26.70 | 2.91 |
| Dilip Buildcon Ltd. | 463.45 | 465.25 | 1.80 | 0.39 |
| E.I.D. - Parry (India) Ltd. | 1009.5 | 1042.4 | 32.90 | 3.26 |
| Embassy Developments Ltd. | 69.73 | 70.11 | 0.38 | 0.54 |
| Future Lifestyle Fashions Ltd. | 1.33 | 1.38 | 0.05 | 3.76 |
| Godfrey Phillips India Ltd. | 2772.1 | 2813.4 | 41.30 | 1.49 |
| Himatsingka Seide Ltd. | 114.35 | 114.77 | 0.42 | 0.37 |
| Housing Development And Infrastructure Ltd. | 2.4 | 2.44 | 0.04 | 1.67 |
| India Tourism Development Corporation Ltd. | 553.2 | 561.85 | 8.65 | 1.56 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.55 | 83.4 | 0.85 | 1.03 |
| Just Dial Ltd. | 713.55 | 719.8 | 6.25 | 0.88 |
| Kaveri Seed Company Ltd. | 966.5 | 976.5 | 10.00 | 1.03 |
| Laurus Labs Ltd. | 1021.4 | 1022.8 | 1.40 | 0.14 |
| MMTC Ltd. | 53.67 | 56.45 | 2.78 | 5.18 |
| MOIL Ltd. | 318.55 | 321.3 | 2.75 | 0.86 |
| Omaxe Ltd. | 64.62 | 65.12 | 0.50 | 0.77 |
| Persistent Systems Ltd. | 6302 | 6353 | 51.00 | 0.81 |
| PTC India Ltd. | 153.55 | 154.98 | 1.43 | 0.93 |
| Rallis India Ltd. | 257.1 | 261 | 3.90 | 1.52 |
| Rashtriya Chemicals and Fertilizers Ltd. | 139.17 | 140.26 | 1.09 | 0.78 |
| Repco Home Finance Ltd. | 396.9 | 398.75 | 1.85 | 0.47 |
| Rupa & Company Ltd. | 162.41 | 162.81 | 0.40 | 0.25 |
| Sobha Ltd. | 1426.5 | 1447.5 | 21.00 | 1.47 |
| The India Cements Ltd. | 408 | 414.4 | 6.40 | 1.57 |
| VA Tech Wabag Ltd. | 1312.4 | 1315.1 | 2.70 | 0.21 |
| VRL Logistics Ltd. | 269.05 | 272.5 | 3.45 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 752.65 | 737.45 | -15.20 | -2.02 |
| Ashoka Buildcon Ltd. | 167.49 | 166 | -1.49 | -0.89 |
| BEML Ltd. | 1683.6 | 1675.4 | -8.20 | -0.49 |
| Bombay Burmah Trading Corporation Ltd. | 1893.4 | 1856.5 | -36.90 | -1.95 |
| BSE Ltd. | 2715.8 | 2702.4 | -13.40 | -0.49 |
| Can Fin Homes Ltd. | 906.85 | 902.2 | -4.65 | -0.51 |
| Care Ratings Ltd. | 1550.1 | 1537 | -13.10 | -0.85 |
| Ceat Ltd. | 3849.4 | 3803.8 | -45.60 | -1.18 |
| Coforge Ltd. | 1873.5 | 1823.4 | -50.10 | -2.67 |
| DCB Bank Ltd. | 172.46 | 169.99 | -2.47 | -1.43 |
| Delta Corp Ltd. | 71.68 | 71.45 | -0.23 | -0.32 |
| Escorts Kubota Ltd. | 3674.8 | 3647.3 | -27.50 | -0.75 |
| Firstsource Solutions Ltd. | 341.05 | 336.35 | -4.70 | -1.38 |
| Granules India Ltd. | 560.45 | 558.9 | -1.55 | -0.28 |
| Gujarat Mineral Development Corporation Ltd. | 491.45 | 486.95 | -4.50 | -0.92 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 501.25 | 494.4 | -6.85 | -1.37 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.49 | 171.3 | -1.19 | -0.69 |
| Hindustan Construction Company Ltd. | 18.58 | 18.22 | -0.36 | -1.94 |
| IFCI Ltd. | 48.38 | 47.77 | -0.61 | -1.26 |
| Indo Count Industries Ltd. | 289.65 | 282.5 | -7.15 | -2.47 |
| Inox Wind Ltd. | 124.32 | 119.8 | -4.52 | -3.64 |
| ITI Ltd. | 304.8 | 301.35 | -3.45 | -1.13 |
| Jain Irrigation Systems Ltd. | 40.86 | 40.43 | -0.43 | -1.05 |
| JK Lakshmi Cement Ltd. | 784.5 | 772 | -12.50 | -1.59 |
| JK Tyre & Industries Ltd. | 445.75 | 444.5 | -1.25 | -0.28 |
| Kalpataru Projects International Ltd. | 1172.9 | 1168.9 | -4.00 | -0.34 |
| KEC International Ltd. | 684.35 | 678.55 | -5.80 | -0.85 |
| LMW Ltd. | 15272 | 15040 | -232.00 | -1.52 |
| National Fertilizers Ltd. | 86.33 | 84.79 | -1.54 | -1.78 |
| Navkar Corporation Ltd. | 97.94 | 97.1 | -0.84 | -0.86 |
| NCC Ltd. | 162.68 | 160.84 | -1.84 | -1.13 |
| PNC Infratech Ltd. | 254.85 | 250.98 | -3.87 | -1.52 |
| PVR Inox Ltd. | 1081.9 | 1057.9 | -24.00 | -2.22 |
| Rain Industries Ltd. | 104.15 | 103.2 | -0.95 | -0.91 |
| Raymond Ltd. | 451.8 | 446.7 | -5.10 | -1.13 |
| Schneider Electric Infrastructure Ltd. | 747.55 | 739.6 | -7.95 | -1.06 |
| SH Kelkar And Company Ltd. | 166.16 | 163.39 | -2.77 | -1.67 |
| Shipping Corporation Of India Ltd. | 227.14 | 224.93 | -2.21 | -0.97 |
| Sterlite Technologies Ltd. | 97.34 | 96.1 | -1.24 | -1.27 |
| Swan Corp Ltd. | 455 | 454.3 | -0.70 | -0.15 |
| Tata Elxsi Ltd. | 4979.5 | 4863 | -116.50 | -2.34 |
| The Jammu & Kashmir Bank Ltd. | 101.85 | 100.3 | -1.55 | -1.52 |
| The Karnataka Bank Ltd. | 206.51 | 204.25 | -2.26 | -1.09 |
| The South Indian Bank Ltd. | 39.78 | 39.06 | -0.72 | -1.81 |
| Timken India Ltd. | 3031.5 | 3025.8 | -5.70 | -0.19 |
| Trident Ltd. | 27.7 | 27.66 | -0.04 | -0.14 |
| UCO Bank | 29.11 | 28.84 | -0.27 | -0.93 |
Market Stats
Advances
34
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 979.4 | 1004 | 975.6 | 974.6 | 981 | 6.40 | 0.66 | 1831586 | 179.68 | 4236.75 | 588 | 2025-12-10 15:29:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 308.95 | 311.2 | 307.55 | 307.8 | 309.8 | 2.00 | 0.65 | 7107 | 0.22 | 571 | 225 | 2025-12-10 09:34:59 |
| Aegis Logistics Ltd. | AEGISLOG | 750 | 754.2 | 735.25 | 752.65 | 737.45 | -15.20 | -2.02 | 155340 | 11.46 | 1015.55 | 246.6 | 2025-12-10 15:56:29 |
| Ashoka Buildcon Ltd. | ASHOKA | 166.54 | 168.34 | 165 | 167.49 | 166 | -1.49 | -0.89 | 155584 | 2.58 | 319 | 70.15 | 2025-12-10 09:34:59 |
| Atul Ltd. | ATUL | 5826 | 5912.5 | 5791 | 5862.5 | 5874.5 | 12.00 | 0.20 | 19711 | 11.58 | 9812.9 | 4752 | 2025-12-10 15:52:07 |
| Avanti Feeds Ltd. | AVANTIFEED | 799 | 839 | 799 | 794.75 | 812 | 17.25 | 2.17 | 1199301 | 97.38 | 964.2 | 321.1 | 2025-12-10 15:56:23 |
| Bajaj Electricals Ltd. | BAJAJELEC | 472.45 | 479.9 | 468 | 472.45 | 473.55 | 1.10 | 0.23 | 126023 | 5.97 | 1327.7 | 458.15 | 2025-12-10 15:29:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 416.35 | 451.8 | 416.35 | 416.35 | 447.75 | 31.40 | 7.54 | 4303308 | 192.68 | 691.8 | 307.3 | 2025-12-10 15:59:15 |
| BEML Ltd. | BEML | 1695.6 | 1698 | 1663.6 | 1683.6 | 1675.4 | -8.20 | -0.49 | 149804 | 25.10 | 5488 | 1128 | 2025-12-10 15:58:08 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1862 | 1907.1 | 1845.1 | 1893.4 | 1856.5 | -36.90 | -1.95 | 88628 | 16.45 | 2975 | 781.05 | 2025-12-10 15:59:41 |
| BSE Ltd. | BSE | 2715.8 | 2718.5 | 2686.5 | 2715.8 | 2702.4 | -13.40 | -0.49 | 558428 | 150.91 | 7588 | 406.2 | 2025-12-10 09:34:59 |
| Can Fin Homes Ltd. | CANFINHOME | 907.95 | 922 | 898 | 906.85 | 902.2 | -4.65 | -0.51 | 139477 | 12.58 | 951.75 | 452 | 2025-12-10 15:57:09 |
| Care Ratings Ltd. | CARERATING | 1550 | 1552.3 | 1531.9 | 1550.1 | 1537 | -13.10 | -0.85 | 2033 | 0.31 | 1964 | 465 | 2025-12-10 09:34:40 |
| Ceat Ltd. | CEATLTD | 3816.1 | 3874.6 | 3785 | 3849.4 | 3803.8 | -45.60 | -1.18 | 49139 | 18.69 | 4438 | 1324.2 | 2025-12-10 15:29:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 795 | 835 | 786.3 | 797.85 | 831 | 33.15 | 4.15 | 221865 | 18.44 | 935 | 436 | 2025-12-10 15:29:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 418 | 439.5 | 417.6 | 419.85 | 426.85 | 7.00 | 1.67 | 1936344 | 82.65 | 742.2 | 248.4 | 2025-12-10 15:58:18 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 920 | 950 | 918 | 919.1 | 945.8 | 26.70 | 2.91 | 1607826 | 152.07 | 1275 | 186.6 | 2025-12-10 15:59:10 |
| Coforge Ltd. | COFORGE | 1883.7 | 1889 | 1816.2 | 1873.5 | 1823.4 | -50.10 | -2.67 | 1181946 | 215.52 | 10026.8 | 1525 | 2025-12-10 15:29:59 |
| DCB Bank Ltd. | DCBBANK | 173.48 | 173.48 | 168.9 | 172.46 | 169.99 | -2.47 | -1.43 | 645366 | 10.97 | 190.5 | 81.15 | 2025-12-10 15:29:58 |
| Delta Corp Ltd. | DELTACORP | 71.68 | 73.4 | 70.53 | 71.68 | 71.45 | -0.23 | -0.32 | 2457050 | 17.56 | 259.95 | 65.8 | 2025-12-10 15:29:57 |
| Dilip Buildcon Ltd. | DBL | 466 | 468.65 | 460.4 | 463.45 | 465.25 | 1.80 | 0.39 | 54737 | 2.55 | 588 | 159.55 | 2025-12-10 09:34:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1011.1 | 1054 | 1011.1 | 1009.5 | 1042.4 | 32.90 | 3.26 | 256975 | 26.79 | 1246.8 | 433.2 | 2025-12-10 15:59:29 |
| Embassy Developments Ltd. | EMBDL | 70.23 | 73.45 | 69.93 | 69.73 | 70.11 | 0.38 | 0.54 | 6159287 | 43.18 | 164.36 | 45.9 | 2025-12-10 15:29:57 |
| Escorts Kubota Ltd. | ESCORTS | 3700.9 | 3708 | 3631.2 | 3674.8 | 3647.3 | -27.50 | -0.75 | 27337 | 9.97 | 4420 | 1645 | 2025-12-10 15:52:36 |
| Firstsource Solutions Ltd. | FSL | 342 | 346.5 | 335 | 341.05 | 336.35 | -4.70 | -1.38 | 317039 | 10.66 | 422.3 | 96.25 | 2025-12-10 15:29:57 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.32 | 1.39 | 1.3 | 1.33 | 1.38 | 0.05 | 3.76 | 85900 | 0.01 | 14.6 | 1.17 | 2025-12-10 15:29:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2770 | 2938 | 2740 | 2772.1 | 2813.4 | 41.30 | 1.49 | 1654165 | 465.38 | 11465 | 1047 | 2025-12-10 15:58:13 |
| Granules India Ltd. | GRANULES | 561.2 | 566.5 | 552.6 | 560.45 | 558.9 | -1.55 | -0.28 | 443509 | 24.79 | 721 | 267.75 | 2025-12-10 15:29:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 494 | 499.95 | 481.3 | 491.45 | 486.95 | -4.50 | -0.92 | 2485124 | 121.01 | 651 | 122.7 | 2025-12-10 15:59:42 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 497.8 | 505.9 | 491 | 501.25 | 494.4 | -6.85 | -1.37 | 154916 | 7.66 | 800 | 449 | 2025-12-10 15:58:23 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.59 | 175.9 | 170.5 | 172.49 | 171.3 | -1.19 | -0.69 | 848054 | 14.53 | 322.25 | 116 | 2025-12-10 15:58:35 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 114.98 | 117.8 | 114.4 | 114.35 | 114.77 | 0.42 | 0.37 | 223083 | 2.56 | 231.3 | 67.6 | 2025-12-10 15:58:19 |
| Hindustan Construction Company Ltd. | HCC | 18.5 | 18.74 | 18.09 | 18.58 | 18.22 | -0.36 | -1.94 | 17926106 | 32.66 | 57.5 | 12 | 2025-12-10 15:59:12 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.44 | 2.44 | 2.4 | 2.4 | 2.44 | 0.04 | 1.67 | 712 | 0.00 | 7.35 | 2.25 | 2025-12-10 09:31:55 |
| IFCI Ltd. | IFCI | 48.6 | 49.8 | 47.57 | 48.38 | 47.77 | -0.61 | -1.26 | 4641506 | 22.17 | 91.4 | 9 | 2025-12-10 15:59:58 |
| India Tourism Development Corporation Ltd. | ITDC | 549.9 | 564.9 | 549.45 | 553.2 | 561.85 | 8.65 | 1.56 | 2450 | 0.14 | 930.8 | 276 | 2025-12-10 09:34:56 |
| Indo Count Industries Ltd. | ICIL | 291 | 291.7 | 282.25 | 289.65 | 282.5 | -7.15 | -2.47 | 234614 | 6.63 | 450.65 | 101.25 | 2025-12-10 15:29:57 |
| Inox Wind Ltd. | INOXWIND | 124.01 | 126.77 | 118.28 | 124.32 | 119.8 | -4.52 | -3.64 | 13016275 | 155.93 | 663 | 88.8 | 2025-12-10 15:59:48 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 82.68 | 83.53 | 82.44 | 82.55 | 83.4 | 0.85 | 1.03 | 130225 | 1.09 | 537.7 | 57.5 | 2025-12-10 09:34:58 |
| ITI Ltd. | ITI | 307.9 | 311.2 | 300.3 | 304.8 | 301.35 | -3.45 | -1.13 | 501778 | 15.12 | 592.7 | 86.55 | 2025-12-10 15:52:19 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 40.86 | 41.68 | 40.01 | 40.86 | 40.43 | -0.43 | -1.05 | 2269005 | 9.17 | 84.19 | 26.5 | 2025-12-10 15:29:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 788 | 788 | 765.5 | 784.5 | 772 | -12.50 | -1.59 | 56788 | 4.38 | 1021.2 | 451.5 | 2025-12-10 15:29:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 446 | 456.55 | 442.45 | 445.75 | 444.5 | -1.25 | -0.28 | 911634 | 40.52 | 553.95 | 125.05 | 2025-12-10 15:29:57 |
| Just Dial Ltd. | JUSTDIAL | 714.4 | 723.15 | 714.4 | 713.55 | 719.8 | 6.25 | 0.88 | 5632 | 0.41 | 1395 | 535.2 | 2025-12-10 09:34:52 |
| Kalpataru Projects International Ltd. | KPIL | 1172.9 | 1204 | 1156.4 | 1172.9 | 1168.9 | -4.00 | -0.34 | 264704 | 30.94 | 1449 | 356 | 2025-12-10 15:56:28 |
| Kaveri Seed Company Ltd. | KSCL | 969 | 979 | 958.35 | 966.5 | 976.5 | 10.00 | 1.03 | 46454 | 4.54 | 1602 | 415 | 2025-12-10 15:29:52 |
| KEC International Ltd. | KEC | 683.4 | 691 | 676.5 | 684.35 | 678.55 | -5.80 | -0.85 | 492152 | 33.39 | 1313.25 | 386.5 | 2025-12-10 15:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1024 | 1025.8 | 1018.4 | 1021.4 | 1022.8 | 1.40 | 0.14 | 99538 | 10.18 | 1040.2 | 278.85 | 2025-12-10 09:34:54 |
| LMW Ltd. | LMW | 15200 | 15300 | 15000 | 15272 | 15040 | -232.00 | -1.52 | 1008 | 1.52 | 19199.95 | 9806.5 | 2025-12-10 15:52:16 |
| MMTC Ltd. | MMTC | 53.67 | 56.45 | 53.06 | 53.67 | 56.45 | 2.78 | 5.18 | 1153411 | 6.51 | 131.8 | 26.3 | 2025-12-10 09:34:55 |
| MOIL Ltd. | MOIL | 318.55 | 322.3 | 317.95 | 318.55 | 321.3 | 2.75 | 0.86 | 71650 | 2.30 | 588 | 140.75 | 2025-12-10 09:34:56 |
| National Fertilizers Ltd. | NFL | 86.36 | 87.34 | 84.21 | 86.33 | 84.79 | -1.54 | -1.78 | 923417 | 7.83 | 169.95 | 46.3 | 2025-12-10 15:29:52 |
| Navkar Corporation Ltd. | NAVKARCORP | 98.7 | 100.49 | 96.1 | 97.94 | 97.1 | -0.84 | -0.86 | 205005 | 1.99 | 176.43 | 44.35 | 2025-12-10 15:29:53 |
| NCC Ltd. | NCC | 162.72 | 164.9 | 159.35 | 162.68 | 160.84 | -1.84 | -1.13 | 2254398 | 36.26 | 364.5 | 63.25 | 2025-12-10 15:58:31 |
| Omaxe Ltd. | OMAXE | 64.62 | 67.25 | 64.46 | 64.62 | 65.12 | 0.50 | 0.77 | 1131599 | 7.37 | 162.45 | 42.05 | 2025-12-10 15:29:53 |
| Persistent Systems Ltd. | PERSISTENT | 6321.5 | 6373 | 6317.5 | 6302 | 6353 | 51.00 | 0.81 | 22575 | 14.34 | 8900 | 3092.05 | 2025-12-10 09:34:56 |
| PNC Infratech Ltd. | PNCINFRA | 254.84 | 256.33 | 250.31 | 254.85 | 250.98 | -3.87 | -1.52 | 174697 | 4.38 | 574.8 | 237 | 2025-12-10 15:59:52 |
| PTC India Ltd. | PTC | 153.55 | 156.75 | 153.55 | 153.55 | 154.98 | 1.43 | 0.93 | 706610 | 10.95 | 254.6 | 67.5 | 2025-12-10 15:29:52 |
| PVR Inox Ltd. | PVRINOX | 1082 | 1086.5 | 1053 | 1081.9 | 1057.9 | -24.00 | -2.22 | 108928 | 11.52 | 2142.95 | 830 | 2025-12-10 15:29:59 |
| Rain Industries Ltd. | RAIN | 104.18 | 105.4 | 101.98 | 104.15 | 103.2 | -0.95 | -0.91 | 768392 | 7.93 | 219.6 | 99.9 | 2025-12-10 15:29:52 |
| Rallis India Ltd. | RALLIS | 258 | 265.6 | 257.95 | 257.1 | 261 | 3.90 | 1.52 | 983749 | 25.68 | 385.9 | 186.55 | 2025-12-10 15:56:04 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 138.76 | 142.87 | 138.46 | 139.17 | 140.26 | 1.09 | 0.78 | 1576199 | 22.11 | 245 | 87.7 | 2025-12-10 15:59:53 |
| Raymond Ltd. | RAYMOND | 451.8 | 460.35 | 445.35 | 451.8 | 446.7 | -5.10 | -1.13 | 147827 | 6.60 | 3496 | 433.05 | 2025-12-10 15:59:52 |
| Repco Home Finance Ltd. | REPCOHOME | 396.9 | 399.75 | 396.1 | 396.9 | 398.75 | 1.85 | 0.47 | 4080 | 0.16 | 595 | 155.3 | 2025-12-10 09:34:55 |
| Rupa & Company Ltd. | RUPA | 162 | 163.98 | 161.72 | 162.41 | 162.81 | 0.40 | 0.25 | 13444 | 0.22 | 368.4 | 159.5 | 2025-12-10 09:34:47 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 744.75 | 749 | 737.55 | 747.55 | 739.6 | -7.95 | -1.06 | 16149 | 1.19 | 1052 | 116.2 | 2025-12-10 09:34:55 |
| SH Kelkar And Company Ltd. | SHK | 164.7 | 168.1 | 162.99 | 166.16 | 163.39 | -2.77 | -1.67 | 145788 | 2.38 | 336.25 | 81.65 | 2025-12-10 15:29:58 |
| Shipping Corporation Of India Ltd. | SCI | 227.5 | 228.1 | 223.63 | 227.14 | 224.93 | -2.21 | -0.97 | 1237618 | 27.84 | 384.2 | 79.2 | 2025-12-10 15:59:52 |
| Sobha Ltd. | SOBHA | 1432.6 | 1467.9 | 1432.6 | 1426.5 | 1447.5 | 21.00 | 1.47 | 122481 | 17.73 | 2220 | 412.1 | 2025-12-10 15:29:52 |
| Sterlite Technologies Ltd. | STLTECH | 98.99 | 98.99 | 95.55 | 97.34 | 96.1 | -1.24 | -1.27 | 552493 | 5.31 | 193 | 58.86 | 2025-12-10 15:55:39 |
| Swan Corp Ltd. | SWANCORP | 455 | 455 | 451.25 | 455 | 454.3 | -0.70 | -0.15 | 56594 | 2.57 | 809.8 | 192.65 | 2025-12-10 09:34:54 |
| Tata Elxsi Ltd. | TATAELXSI | 5002.5 | 5003 | 4855 | 4979.5 | 4863 | -116.50 | -2.34 | 183782 | 89.37 | 10760 | 4700 | 2025-12-10 15:59:56 |
| The India Cements Ltd. | INDIACEM | 408.2 | 417 | 408 | 408 | 414.4 | 6.40 | 1.57 | 293771 | 12.17 | 430.45 | 167.2 | 2025-12-10 15:54:41 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 101.71 | 102.9 | 100 | 101.85 | 100.3 | -1.55 | -1.52 | 1323104 | 13.27 | 152.5 | 26.7 | 2025-12-10 15:58:20 |
| The Karnataka Bank Ltd. | KTKBANK | 206.55 | 209.1 | 203.5 | 206.51 | 204.25 | -2.26 | -1.09 | 6365709 | 130.02 | 285 | 70.8 | 2025-12-10 15:59:35 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.66 | 39.8 | 38.97 | 39.78 | 39.06 | -0.72 | -1.81 | 16210753 | 63.32 | 41.65 | 7.8 | 2025-12-10 15:59:47 |
| Timken India Ltd. | TIMKEN | 3012.5 | 3069.9 | 3003.9 | 3031.5 | 3025.8 | -5.70 | -0.19 | 16840 | 5.10 | 4817.9 | 2202 | 2025-12-10 15:29:52 |
| Trident Ltd. | TRIDENT | 27.75 | 28 | 27.52 | 27.7 | 27.66 | -0.04 | -0.14 | 3228450 | 8.93 | 52.9 | 23.11 | 2025-12-10 15:58:27 |
| UCO Bank | UCOBANK | 29.09 | 29.47 | 28.8 | 29.11 | 28.84 | -0.27 | -0.93 | 4439049 | 12.80 | 70.65 | 11.3 | 2025-12-10 15:29:52 |
| VA Tech Wabag Ltd. | WABAG | 1313.7 | 1319.3 | 1305.1 | 1312.4 | 1315.1 | 2.70 | 0.21 | 13849 | 1.82 | 1944 | 241.85 | 2025-12-10 09:34:56 |
| VRL Logistics Ltd. | VRLLOG | 269.45 | 274 | 266.75 | 269.05 | 272.5 | 3.45 | 1.28 | 279382 | 7.61 | 772.5 | 259.75 | 2025-12-10 16:07:04 |