Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 67 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1222.6 | 1259.8 | 37.20 | 3.04 |
| Advanced Enzyme Technologies Ltd. | 306.15 | 307.8 | 1.65 | 0.54 |
| Aegis Logistics Ltd. | 659.55 | 709.3 | 49.75 | 7.54 |
| Ashoka Buildcon Ltd. | 137.74 | 138.97 | 1.23 | 0.89 |
| Atul Ltd. | 6598.5 | 6600 | 1.50 | 0.02 |
| Avanti Feeds Ltd. | 1392.1 | 1473.3 | 81.20 | 5.83 |
| Bajaj Electricals Ltd. | 387.6 | 391 | 3.40 | 0.88 |
| Balrampur Chini Mills Ltd. | 483.75 | 486 | 2.25 | 0.47 |
| BEML Ltd. | 1740 | 1772.4 | 32.40 | 1.86 |
| Bombay Burmah Trading Corporation Ltd. | 1501 | 1526.4 | 25.40 | 1.69 |
| BSE Ltd. | 3446.7 | 3540 | 93.30 | 2.71 |
| Can Fin Homes Ltd. | 858.8 | 868.7 | 9.90 | 1.15 |
| Care Ratings Ltd. | 1571.7 | 1628.8 | 57.10 | 3.63 |
| Ceat Ltd. | 3697.5 | 3719.7 | 22.20 | 0.60 |
| Century Plyboards (India) Ltd. | 751.45 | 762.1 | 10.65 | 1.42 |
| Chambal Fertilisers and Chemicals Ltd. | 453.25 | 454.45 | 1.20 | 0.26 |
| Chennai Petroleum Corporation Ltd. | 980.8 | 1041.85 | 61.05 | 6.22 |
| Coforge Ltd. | 1313.2 | 1318.1 | 4.90 | 0.37 |
| DCB Bank Ltd. | 188.02 | 189.82 | 1.80 | 0.96 |
| Dilip Buildcon Ltd. | 455.25 | 456.2 | 0.95 | 0.21 |
| E.I.D. - Parry (India) Ltd. | 852.5 | 865.15 | 12.65 | 1.48 |
| Escorts Kubota Ltd. | 3282.2 | 3295 | 12.80 | 0.39 |
| Future Lifestyle Fashions Ltd. | 1.41 | 1.48 | 0.07 | 4.96 |
| Godfrey Phillips India Ltd. | 2124.9 | 2207.7 | 82.80 | 3.90 |
| Granules India Ltd. | 651 | 660 | 9.00 | 1.38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 463.05 | 489.7 | 26.65 | 5.76 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.05 | 174.07 | 3.02 | 1.77 |
| Hindustan Construction Company Ltd. | 18.87 | 19.09 | 0.22 | 1.17 |
| IFCI Ltd. | 60.73 | 61.19 | 0.46 | 0.76 |
| Indo Count Industries Ltd. | 269.56 | 275.79 | 6.23 | 2.31 |
| Inox Wind Ltd. | 95.4 | 97.9 | 2.50 | 2.62 |
| IOL Chemicals And Pharmaceuticals Ltd. | 85.57 | 91.3 | 5.73 | 6.70 |
| ITI Ltd. | 291.04 | 297.33 | 6.29 | 2.16 |
| JK Lakshmi Cement Ltd. | 657.55 | 673.15 | 15.60 | 2.37 |
| JK Tyre & Industries Ltd. | 419.95 | 428.35 | 8.40 | 2.00 |
| Just Dial Ltd. | 544.4 | 549.8 | 5.40 | 0.99 |
| Kalpataru Projects International Ltd. | 1203.9 | 1231.7 | 27.80 | 2.31 |
| Kaveri Seed Company Ltd. | 920.25 | 923.95 | 3.70 | 0.40 |
| KEC International Ltd. | 569.45 | 579 | 9.55 | 1.68 |
| Laurus Labs Ltd. | 1128.35 | 1136.6 | 8.25 | 0.73 |
| LMW Ltd. | 13846 | 14349 | 503.00 | 3.63 |
| MMTC Ltd. | 61.91 | 68.44 | 6.53 | 10.55 |
| MOIL Ltd. | 326.6 | 328.15 | 1.55 | 0.47 |
| National Fertilizers Ltd. | 76.33 | 77.35 | 1.02 | 1.34 |
| Navkar Corporation Ltd. | 109.47 | 111.66 | 2.19 | 2.00 |
| NCC Ltd. | 160.36 | 161.26 | 0.90 | 0.56 |
| Omaxe Ltd. | 78.24 | 79.3 | 1.06 | 1.35 |
| PNC Infratech Ltd. | 202.24 | 203.11 | 0.87 | 0.43 |
| PTC India Ltd. | 183.05 | 183.89 | 0.84 | 0.46 |
| Rain Industries Ltd. | 131.97 | 132.35 | 0.38 | 0.29 |
| Rallis India Ltd. | 263.6 | 268 | 4.40 | 1.67 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.71 | 131.77 | 3.06 | 2.38 |
| Raymond Ltd. | 421.05 | 422.4 | 1.35 | 0.32 |
| Repco Home Finance Ltd. | 398.6 | 400.15 | 1.55 | 0.39 |
| Rupa & Company Ltd. | 140.99 | 142.5 | 1.51 | 1.07 |
| Schneider Electric Infrastructure Ltd. | 998.25 | 1038 | 39.75 | 3.98 |
| SH Kelkar And Company Ltd. | 144.14 | 146.68 | 2.54 | 1.76 |
| Shipping Corporation Of India Ltd. | 288.93 | 305.87 | 16.94 | 5.86 |
| Sobha Ltd. | 1321.2 | 1333.1 | 11.90 | 0.90 |
| Sterlite Technologies Ltd. | 256.35 | 263.08 | 6.73 | 2.63 |
| Swan Corp Ltd. | 352.8 | 355.75 | 2.95 | 0.84 |
| The India Cements Ltd. | 411.6 | 415.6 | 4.00 | 0.97 |
| The South Indian Bank Ltd. | 38.75 | 38.93 | 0.18 | 0.46 |
| Timken India Ltd. | 3493.4 | 3501.2 | 7.80 | 0.22 |
| Trident Ltd. | 25.88 | 26.12 | 0.24 | 0.93 |
| UCO Bank | 26.55 | 26.78 | 0.23 | 0.87 |
| VRL Logistics Ltd. | 261.56 | 261.59 | 0.03 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Delta Corp Ltd. | 61.23 | 60.88 | -0.35 | -0.57 |
| Firstsource Solutions Ltd. | 244.22 | 238.79 | -5.43 | -2.22 |
| Gujarat Mineral Development Corporation Ltd. | 746.75 | 736.9 | -9.85 | -1.32 |
| Himatsingka Seide Ltd. | 93.17 | 91.49 | -1.68 | -1.80 |
| Housing Development And Infrastructure Ltd. | 2.41 | 2.4 | -0.01 | -0.41 |
| India Tourism Development Corporation Ltd. | 638.2 | 616.05 | -22.15 | -3.47 |
| Jain Irrigation Systems Ltd. | 34.25 | 33.03 | -1.22 | -3.56 |
| Persistent Systems Ltd. | 5500.5 | 5440.8 | -59.70 | -1.09 |
| PVR Inox Ltd. | 950.85 | 938.5 | -12.35 | -1.30 |
| Swan Defence and Heavy Industries Ltd. | 1941.5 | 1890 | -51.50 | -2.65 |
| Tata Elxsi Ltd. | 4593.6 | 4592.5 | -1.10 | -0.02 |
| The Jammu & Kashmir Bank Ltd. | 132.37 | 131.25 | -1.12 | -0.85 |
| The Karnataka Bank Ltd. | 246.34 | 246.23 | -0.11 | -0.04 |
| VA Tech Wabag Ltd. | 1440.4 | 1383.6 | -56.80 | -3.94 |
Market Stats
Advances
67
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1234.55 | 1266.45 | 1221.6 | 1222.6 | 1259.8 | 37.20 | 3.04 | 4943744 | 622.81 | 4236.75 | 588 | 2026-04-17 15:59:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 306.15 | 312.9 | 301.6 | 306.15 | 307.8 | 1.65 | 0.54 | 223297 | 6.87 | 571 | 225 | 2026-04-17 15:24:56 |
| Aegis Logistics Ltd. | AEGISLOG | 665 | 767.5 | 665 | 659.55 | 709.3 | 49.75 | 7.54 | 6930059 | 491.55 | 1015.55 | 246.6 | 2026-04-17 15:59:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 137.75 | 139.62 | 136.72 | 137.74 | 138.97 | 1.23 | 0.89 | 1654421 | 22.99 | 319 | 70.15 | 2026-04-17 15:24:53 |
| Atul Ltd. | ATUL | 6598.5 | 6617.5 | 6555 | 6598.5 | 6600 | 1.50 | 0.02 | 19597 | 12.93 | 9812.9 | 4752 | 2026-04-17 15:51:12 |
| Avanti Feeds Ltd. | AVANTIFEED | 1406 | 1545 | 1400 | 1392.1 | 1473.3 | 81.20 | 5.83 | 3415826 | 503.25 | 1545 | 321.1 | 2026-04-17 15:59:53 |
| Bajaj Electricals Ltd. | BAJAJELEC | 389 | 394 | 387.75 | 387.6 | 391 | 3.40 | 0.88 | 145372 | 5.68 | 1327.7 | 330 | 2026-04-17 15:24:47 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 481.55 | 487.05 | 481.25 | 483.75 | 486 | 2.25 | 0.47 | 341399 | 16.59 | 691.8 | 307.3 | 2026-04-17 15:56:50 |
| BEML Ltd. | BEML | 1746.1 | 1808.3 | 1741 | 1740 | 1772.4 | 32.40 | 1.86 | 661466 | 117.24 | 5488 | 1128 | 2026-04-17 15:56:46 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501 | 1542 | 1500 | 1501 | 1526.4 | 25.40 | 1.69 | 87581 | 13.37 | 2975 | 781.05 | 2026-04-17 15:59:40 |
| BSE Ltd. | BSE | 3455 | 3540.7 | 3425 | 3446.7 | 3540 | 93.30 | 2.71 | 5930000 | 2099.22 | 7588 | 406.2 | 2026-04-17 15:24:59 |
| Can Fin Homes Ltd. | CANFINHOME | 857.1 | 872 | 854.2 | 858.8 | 868.7 | 9.90 | 1.15 | 110770 | 9.62 | 964.9 | 452 | 2026-04-17 15:54:30 |
| Care Ratings Ltd. | CARERATING | 1583 | 1629.9 | 1573.1 | 1571.7 | 1628.8 | 57.10 | 3.63 | 197290 | 32.13 | 1964 | 465 | 2026-04-17 15:24:54 |
| Ceat Ltd. | CEATLTD | 3699 | 3789 | 3671 | 3697.5 | 3719.7 | 22.20 | 0.60 | 86825 | 32.30 | 4438 | 1324.2 | 2026-04-17 15:24:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 751.45 | 764.35 | 744.55 | 751.45 | 762.1 | 10.65 | 1.42 | 28682 | 2.19 | 935 | 436 | 2026-04-17 15:24:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.1 | 462.75 | 452.8 | 453.25 | 454.45 | 1.20 | 0.26 | 678735 | 30.85 | 742.2 | 248.4 | 2026-04-17 15:58:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 988 | 1050 | 984.05 | 980.8 | 1041.85 | 61.05 | 6.22 | 3702206 | 385.71 | 1275 | 186.6 | 2026-04-17 16:08:02 |
| Coforge Ltd. | COFORGE | 1310 | 1329 | 1293.3 | 1313.2 | 1318.1 | 4.90 | 0.37 | 2769890 | 365.10 | 10026.8 | 1008.1 | 2026-04-17 15:24:52 |
| DCB Bank Ltd. | DCBBANK | 187.99 | 190.7 | 187 | 188.02 | 189.82 | 1.80 | 0.96 | 1007718 | 19.13 | 203.7 | 81.15 | 2026-04-17 15:24:52 |
| Delta Corp Ltd. | DELTACORP | 61.4 | 62.04 | 59.5 | 61.23 | 60.88 | -0.35 | -0.57 | 1043542 | 6.35 | 259.95 | 48.3 | 2026-04-17 15:24:54 |
| Dilip Buildcon Ltd. | DBL | 454.9 | 461.3 | 454 | 455.25 | 456.2 | 0.95 | 0.21 | 94341 | 4.30 | 588 | 159.55 | 2026-04-17 15:24:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 852 | 874.7 | 850 | 852.5 | 865.15 | 12.65 | 1.48 | 209196 | 18.10 | 1246.8 | 433.2 | 2026-04-17 15:59:06 |
| Escorts Kubota Ltd. | ESCORTS | 3282.2 | 3310.8 | 3262.1 | 3282.2 | 3295 | 12.80 | 0.39 | 84860 | 27.96 | 4420 | 1645 | 2026-04-17 15:59:12 |
| Firstsource Solutions Ltd. | FSL | 245.45 | 251.5 | 238 | 244.22 | 238.79 | -5.43 | -2.22 | 7981062 | 190.58 | 422.3 | 96.25 | 2026-04-17 15:24:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.4 | 1.48 | 1.4 | 1.41 | 1.48 | 0.07 | 4.96 | 100804 | 0.01 | 14.6 | 1.11 | 2026-04-17 15:27:22 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2200 | 2267 | 2184.9 | 2124.9 | 2207.7 | 82.80 | 3.90 | 3521584 | 777.46 | 11465 | 1047 | 2026-04-17 15:59:34 |
| Granules India Ltd. | GRANULES | 650 | 660.5 | 646.85 | 651 | 660 | 9.00 | 1.38 | 1003135 | 66.21 | 721 | 267.75 | 2026-04-17 15:24:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 746.75 | 771.9 | 714.2 | 746.75 | 736.9 | -9.85 | -1.32 | 31100876 | 2291.82 | 771.9 | 122.7 | 2026-04-17 16:08:02 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 465 | 496.8 | 464 | 463.05 | 489.7 | 26.65 | 5.76 | 1006375 | 49.28 | 800 | 365 | 2026-04-17 15:55:13 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.05 | 175.9 | 171 | 171.05 | 174.07 | 3.02 | 1.77 | 1429309 | 24.88 | 322.25 | 116 | 2026-04-17 15:59:53 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 93.1 | 94.35 | 91.2 | 93.17 | 91.49 | -1.68 | -1.80 | 617448 | 5.65 | 231.3 | 67.6 | 2026-04-17 15:59:53 |
| Hindustan Construction Company Ltd. | HCC | 18.99 | 19.71 | 18.89 | 18.87 | 19.09 | 0.22 | 1.17 | 40904325 | 78.09 | 57.5 | 12 | 2026-04-17 15:59:32 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.4 | 2.51 | 2.32 | 2.41 | 2.4 | -0.01 | -0.41 | 224279 | 0.05 | 7.35 | 1.84 | 2026-04-17 15:24:11 |
| IFCI Ltd. | IFCI | 61 | 62.35 | 60.85 | 60.73 | 61.19 | 0.46 | 0.76 | 22233567 | 136.05 | 91.4 | 9 | 2026-04-17 15:59:58 |
| India Tourism Development Corporation Ltd. | ITDC | 638.95 | 645 | 614 | 638.2 | 616.05 | -22.15 | -3.47 | 375944 | 23.16 | 930.8 | 276 | 2026-04-17 15:24:54 |
| Indo Count Industries Ltd. | ICIL | 270.45 | 278.75 | 269.32 | 269.56 | 275.79 | 6.23 | 2.31 | 449502 | 12.40 | 450.65 | 101.25 | 2026-04-17 15:24:49 |
| Inox Wind Ltd. | INOXWIND | 95.79 | 100 | 95.51 | 95.4 | 97.9 | 2.50 | 2.62 | 47576215 | 465.77 | 663 | 75.05 | 2026-04-17 15:59:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 85.47 | 93.73 | 85.45 | 85.57 | 91.3 | 5.73 | 6.70 | 5114406 | 46.69 | 537.7 | 57.5 | 2026-04-17 15:24:54 |
| ITI Ltd. | ITI | 292.1 | 307.93 | 291.28 | 291.04 | 297.33 | 6.29 | 2.16 | 3123698 | 92.88 | 592.7 | 86.55 | 2026-04-17 15:59:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.2 | 34.6 | 32.82 | 34.25 | 33.03 | -1.22 | -3.56 | 9392481 | 31.02 | 84.19 | 26.5 | 2026-04-17 15:24:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 657.6 | 679.95 | 654 | 657.55 | 673.15 | 15.60 | 2.37 | 82163 | 5.53 | 1021.2 | 451.5 | 2026-04-17 15:24:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 421 | 441.5 | 419.95 | 419.95 | 428.35 | 8.40 | 2.00 | 2494668 | 106.86 | 611.9 | 125.05 | 2026-04-17 15:24:53 |
| Just Dial Ltd. | JUSTDIAL | 547 | 553.7 | 544 | 544.4 | 549.8 | 5.40 | 0.99 | 336555 | 18.50 | 1395 | 480.5 | 2026-04-17 15:24:54 |
| Kalpataru Projects International Ltd. | KPIL | 1203.6 | 1237 | 1200.1 | 1203.9 | 1231.7 | 27.80 | 2.31 | 111964 | 13.79 | 1449 | 356 | 2026-04-17 15:59:53 |
| Kaveri Seed Company Ltd. | KSCL | 920 | 931 | 913.35 | 920.25 | 923.95 | 3.70 | 0.40 | 142599 | 13.18 | 1602 | 415 | 2026-04-17 15:24:43 |
| KEC International Ltd. | KEC | 570 | 594 | 570 | 569.45 | 579 | 9.55 | 1.68 | 1531173 | 88.65 | 1313.25 | 386.5 | 2026-04-17 15:24:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1130 | 1142.35 | 1122.55 | 1128.35 | 1136.6 | 8.25 | 0.73 | 1205928 | 137.07 | 1142.35 | 278.85 | 2026-04-17 15:24:56 |
| LMW Ltd. | LMW | 13950 | 14400 | 13940 | 13846 | 14349 | 503.00 | 3.63 | 5555 | 7.97 | 19199.95 | 9806.5 | 2026-04-17 15:42:23 |
| MMTC Ltd. | MMTC | 62.18 | 71.64 | 62 | 61.91 | 68.44 | 6.53 | 10.55 | 96599196 | 661.12 | 131.8 | 26.3 | 2026-04-17 15:24:59 |
| MOIL Ltd. | MOIL | 327.35 | 332.8 | 323.75 | 326.6 | 328.15 | 1.55 | 0.47 | 1649131 | 54.12 | 588 | 140.75 | 2026-04-17 15:24:57 |
| National Fertilizers Ltd. | NFL | 76.39 | 79.11 | 76.39 | 76.33 | 77.35 | 1.02 | 1.34 | 3443747 | 26.64 | 169.95 | 46.3 | 2026-04-17 15:24:57 |
| Navkar Corporation Ltd. | NAVKARCORP | 110.56 | 113.79 | 108.03 | 109.47 | 111.66 | 2.19 | 2.00 | 1060739 | 11.84 | 176.43 | 44.35 | 2026-04-17 15:24:57 |
| NCC Ltd. | NCC | 161.96 | 163.56 | 159.51 | 160.36 | 161.26 | 0.90 | 0.56 | 4674643 | 75.38 | 364.5 | 63.25 | 2026-04-17 15:59:52 |
| Omaxe Ltd. | OMAXE | 78.8 | 81.3 | 77.3 | 78.24 | 79.3 | 1.06 | 1.35 | 162448 | 1.29 | 162.45 | 42.05 | 2026-04-17 15:24:58 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5440.8 | -59.70 | -1.09 | 824594 | 448.65 | 8900 | 3092.05 | 2026-04-17 15:24:56 |
| PNC Infratech Ltd. | PNCINFRA | 204.01 | 207.38 | 201 | 202.24 | 203.11 | 0.87 | 0.43 | 395100 | 8.02 | 574.8 | 158.17 | 2026-04-17 15:59:54 |
| PTC India Ltd. | PTC | 185 | 187.79 | 181.94 | 183.05 | 183.89 | 0.84 | 0.46 | 6310934 | 116.05 | 254.6 | 67.5 | 2026-04-17 15:24:57 |
| PVR Inox Ltd. | PVRINOX | 954 | 959.8 | 935 | 950.85 | 938.5 | -12.35 | -1.30 | 458381 | 43.02 | 2142.95 | 830 | 2026-04-17 15:24:56 |
| Rain Industries Ltd. | RAIN | 132 | 135.4 | 131.8 | 131.97 | 132.35 | 0.38 | 0.29 | 2665095 | 35.27 | 219.6 | 99.9 | 2026-04-17 15:24:53 |
| Rallis India Ltd. | RALLIS | 263.05 | 270.5 | 261.42 | 263.6 | 268 | 4.40 | 1.67 | 1211787 | 32.48 | 385.9 | 186.55 | 2026-04-17 15:59:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129 | 135.2 | 129 | 128.71 | 131.77 | 3.06 | 2.38 | 4766933 | 62.81 | 245 | 87.7 | 2026-04-17 15:58:45 |
| Raymond Ltd. | RAYMOND | 425 | 425.3 | 417.55 | 421.05 | 422.4 | 1.35 | 0.32 | 409639 | 17.30 | 3496 | 320 | 2026-04-17 15:56:57 |
| Repco Home Finance Ltd. | REPCOHOME | 401.8 | 409 | 393.95 | 398.6 | 400.15 | 1.55 | 0.39 | 173688 | 6.95 | 595 | 155.3 | 2026-04-17 15:24:53 |
| Rupa & Company Ltd. | RUPA | 141.48 | 144.65 | 139.91 | 140.99 | 142.5 | 1.51 | 1.07 | 102304 | 1.46 | 368.4 | 109.21 | 2026-04-17 15:24:48 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 999 | 1047.8 | 998 | 998.25 | 1038 | 39.75 | 3.98 | 233767 | 24.27 | 1052 | 116.2 | 2026-04-17 15:24:54 |
| SH Kelkar And Company Ltd. | SHK | 144.5 | 147.47 | 142.75 | 144.14 | 146.68 | 2.54 | 1.76 | 342448 | 5.02 | 336.25 | 81.65 | 2026-04-17 15:24:56 |
| Shipping Corporation Of India Ltd. | SCI | 292.29 | 322.8 | 292 | 288.93 | 305.87 | 16.94 | 5.86 | 99845323 | 3053.97 | 384.2 | 79.2 | 2026-04-17 15:59:55 |
| Sobha Ltd. | SOBHA | 1331 | 1336.9 | 1313.4 | 1321.2 | 1333.1 | 11.90 | 0.90 | 53544 | 7.14 | 2220 | 412.1 | 2026-04-17 15:24:57 |
| Sterlite Technologies Ltd. | STLTECH | 256.51 | 269.16 | 256.21 | 256.35 | 263.08 | 6.73 | 2.63 | 6546931 | 172.24 | 269.16 | 58.86 | 2026-04-17 15:58:47 |
| Swan Corp Ltd. | SWANCORP | 353 | 359.6 | 350 | 352.8 | 355.75 | 2.95 | 0.84 | 1485524 | 52.85 | 809.8 | 192.65 | 2026-04-17 15:24:52 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1920 | 1960 | 1890 | 1941.5 | 1890 | -51.50 | -2.65 | 17569 | 3.32 | 2489 | 1.65 | 2026-04-17 15:24:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4592 | 4753.6 | 4567.6 | 4593.6 | 4592.5 | -1.10 | -0.02 | 366696 | 168.41 | 10760 | 3966.2 | 2026-04-17 15:59:34 |
| The India Cements Ltd. | INDIACEM | 411.05 | 419.7 | 408.35 | 411.6 | 415.6 | 4.00 | 0.97 | 237439 | 9.87 | 485.8 | 167.2 | 2026-04-17 15:55:41 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 133 | 133.2 | 130.8 | 132.37 | 131.25 | -1.12 | -0.85 | 4667032 | 61.25 | 152.5 | 26.7 | 2026-04-17 15:59:12 |
| The Karnataka Bank Ltd. | KTKBANK | 246.34 | 248.2 | 242.6 | 246.34 | 246.23 | -0.11 | -0.04 | 4030673 | 99.25 | 285 | 70.8 | 2026-04-17 15:59:00 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.78 | 39.04 | 38.55 | 38.75 | 38.93 | 0.18 | 0.46 | 11508430 | 44.80 | 46.84 | 7.8 | 2026-04-17 15:59:51 |
| Timken India Ltd. | TIMKEN | 3520 | 3537 | 3451.1 | 3493.4 | 3501.2 | 7.80 | 0.22 | 37052 | 12.97 | 4817.9 | 2202 | 2026-04-17 15:24:54 |
| Trident Ltd. | TRIDENT | 26 | 26.2 | 25.85 | 25.88 | 26.12 | 0.24 | 0.93 | 6071379 | 15.86 | 52.9 | 21.98 | 2026-04-17 15:59:14 |
| UCO Bank | UCOBANK | 26.62 | 26.9 | 26.51 | 26.55 | 26.78 | 0.23 | 0.87 | 4968188 | 13.30 | 70.65 | 11.3 | 2026-04-17 15:24:53 |
| VA Tech Wabag Ltd. | WABAG | 1440.4 | 1447.5 | 1382.7 | 1440.4 | 1383.6 | -56.80 | -3.94 | 1251107 | 173.10 | 1944 | 241.85 | 2026-04-17 15:24:53 |
| VRL Logistics Ltd. | VRLLOG | 262.55 | 264.4 | 258.87 | 261.56 | 261.59 | 0.03 | 0.01 | 72783 | 1.90 | 772.5 | 225 | 2026-04-17 15:59:03 |