Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 14 |
Declines - 68 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1313.5 | 1351.3 | 37.80 | 2.88 |
| Balrampur Chini Mills Ltd. | 617.85 | 624.75 | 6.90 | 1.12 |
| Bombay Burmah Trading Corporation Ltd. | 1491.4 | 1496.6 | 5.20 | 0.35 |
| Care Ratings Ltd. | 1670.9 | 1674.5 | 3.60 | 0.22 |
| Chennai Petroleum Corporation Ltd. | 1258.1 | 1307.8 | 49.70 | 3.95 |
| Future Lifestyle Fashions Ltd. | 1.3 | 1.32 | 0.02 | 1.54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 505 | 506.15 | 1.15 | 0.23 |
| Housing Development And Infrastructure Ltd. | 1.67 | 1.7 | 0.03 | 1.80 |
| Indo Count Industries Ltd. | 396.55 | 398 | 1.45 | 0.37 |
| Sterlite Technologies Ltd. | 528.75 | 552.95 | 24.20 | 4.58 |
| Swan Defence and Heavy Industries Ltd. | 2321.7 | 2399.6 | 77.90 | 3.36 |
| The India Cements Ltd. | 405.2 | 409.65 | 4.45 | 1.10 |
| The South Indian Bank Ltd. | 47.28 | 48 | 0.72 | 1.52 |
| Trident Ltd. | 25.1 | 25.45 | 0.35 | 1.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1741.6 | 1724.4 | -17.20 | -0.99 |
| Advanced Enzyme Technologies Ltd. | 321.35 | 313.05 | -8.30 | -2.58 |
| Ashoka Buildcon Ltd. | 124.39 | 122.45 | -1.94 | -1.56 |
| Atul Ltd. | 6191.5 | 6137.5 | -54.00 | -0.87 |
| Avanti Feeds Ltd. | 1002.75 | 992.95 | -9.80 | -0.98 |
| Bajaj Electricals Ltd. | 333.15 | 330.15 | -3.00 | -0.90 |
| BEML Ltd. | 1786.3 | 1736.5 | -49.80 | -2.79 |
| BSE Ltd. | 3664 | 3632.2 | -31.80 | -0.87 |
| Can Fin Homes Ltd. | 832.5 | 819.8 | -12.70 | -1.53 |
| Ceat Ltd. | 3408 | 3345.5 | -62.50 | -1.83 |
| Century Plyboards (India) Ltd. | 792.85 | 782.95 | -9.90 | -1.25 |
| Chambal Fertilisers and Chemicals Ltd. | 439.25 | 435.75 | -3.50 | -0.80 |
| Coforge Ltd. | 1494 | 1471.4 | -22.60 | -1.51 |
| DCB Bank Ltd. | 190.22 | 188.65 | -1.57 | -0.83 |
| Delta Corp Ltd. | 63.46 | 62.86 | -0.60 | -0.95 |
| Dilip Buildcon Ltd. | 409.1 | 400.45 | -8.65 | -2.11 |
| E.I.D. - Parry (India) Ltd. | 767.85 | 765.45 | -2.40 | -0.31 |
| Embassy Developments Ltd. | 63.54 | 62.61 | -0.93 | -1.46 |
| Escorts Kubota Ltd. | 2956.2 | 2948.4 | -7.80 | -0.26 |
| Firstsource Solutions Ltd. | 266.05 | 264.06 | -1.99 | -0.75 |
| Godfrey Phillips India Ltd. | 2132.2 | 2072.4 | -59.80 | -2.80 |
| Granules India Ltd. | 875.7 | 853.8 | -21.90 | -2.50 |
| Gujarat Mineral Development Corporation Ltd. | 580.3 | 560.25 | -20.05 | -3.46 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.68 | 156.18 | -2.50 | -1.58 |
| Himatsingka Seide Ltd. | 84.52 | 82.62 | -1.90 | -2.25 |
| Hindustan Construction Company Ltd. | 22.66 | 22.06 | -0.60 | -2.65 |
| IFCI Ltd. | 72.87 | 71.47 | -1.40 | -1.92 |
| India Tourism Development Corporation Ltd. | 757.4 | 750.15 | -7.25 | -0.96 |
| Inox Wind Ltd. | 79.02 | 76.67 | -2.35 | -2.97 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151 | 148.23 | -2.77 | -1.83 |
| ITI Ltd. | 285.65 | 280.65 | -5.00 | -1.75 |
| Jain Irrigation Systems Ltd. | 30.34 | 30.09 | -0.25 | -0.82 |
| JK Lakshmi Cement Ltd. | 582.1 | 580 | -2.10 | -0.36 |
| JK Tyre & Industries Ltd. | 398.65 | 391.15 | -7.50 | -1.88 |
| Just Dial Ltd. | 743.4 | 722.95 | -20.45 | -2.75 |
| Kalpataru Projects International Ltd. | 1341.7 | 1320 | -21.70 | -1.62 |
| Kaveri Seed Company Ltd. | 867.45 | 855.4 | -12.05 | -1.39 |
| KEC International Ltd. | 490.8 | 479.6 | -11.20 | -2.28 |
| Laurus Labs Ltd. | 1593.2 | 1577.8 | -15.40 | -0.97 |
| LMW Ltd. | 16113 | 16096 | -17.00 | -0.11 |
| MMTC Ltd. | 63.33 | 62.27 | -1.06 | -1.67 |
| MOIL Ltd. | 271.15 | 270 | -1.15 | -0.42 |
| National Fertilizers Ltd. | 71.87 | 70.87 | -1.00 | -1.39 |
| Navkar Corporation Ltd. | 104.03 | 98.97 | -5.06 | -4.86 |
| NCC Ltd. | 139.3 | 137.75 | -1.55 | -1.11 |
| Omaxe Ltd. | 92.74 | 89.5 | -3.24 | -3.49 |
| Persistent Systems Ltd. | 5219 | 5098.8 | -120.20 | -2.30 |
| PNC Infratech Ltd. | 243.05 | 234.38 | -8.67 | -3.57 |
| PTC India Ltd. | 170.01 | 167.71 | -2.30 | -1.35 |
| PVR Inox Ltd. | 1001.1 | 992.65 | -8.45 | -0.84 |
| Rain Industries Ltd. | 223.4 | 216.64 | -6.76 | -3.03 |
| Rallis India Ltd. | 228.62 | 227.71 | -0.91 | -0.40 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.64 | 126.01 | -1.63 | -1.28 |
| Raymond Ltd. | 607.7 | 606.05 | -1.65 | -0.27 |
| Repco Home Finance Ltd. | 399.8 | 392.4 | -7.40 | -1.85 |
| Rupa & Company Ltd. | 164.63 | 163.28 | -1.35 | -0.82 |
| Schneider Electric Infrastructure Ltd. | 1358.3 | 1342.3 | -16.00 | -1.18 |
| SH Kelkar And Company Ltd. | 142.82 | 138.88 | -3.94 | -2.76 |
| Shipping Corporation Of India Ltd. | 276.9 | 268.8 | -8.10 | -2.93 |
| Sobha Ltd. | 1456.3 | 1426 | -30.30 | -2.08 |
| Swan Corp Ltd. | 310.15 | 309.2 | -0.95 | -0.31 |
| Tata Elxsi Ltd. | 3461.6 | 3406.6 | -55.00 | -1.59 |
| The Jammu & Kashmir Bank Ltd. | 186.93 | 179.82 | -7.11 | -3.80 |
| The Karnataka Bank Ltd. | 281.3 | 276.25 | -5.05 | -1.80 |
| Timken India Ltd. | 3093.3 | 3073.1 | -20.20 | -0.65 |
| UCO Bank | 26.86 | 26.55 | -0.31 | -1.15 |
| VA Tech Wabag Ltd. | 2100.2 | 2072.8 | -27.40 | -1.30 |
| VRL Logistics Ltd. | 243.6 | 243.04 | -0.56 | -0.23 |
Market Stats
Advances
14
Declines
68
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1750.3 | 1758 | 1712.4 | 1741.6 | 1724.4 | -17.20 | -0.99 | 2410451 | 415.66 | 4236.75 | 588 | 2026-07-22 15:57:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319.45 | 324.65 | 312.55 | 321.35 | 313.05 | -8.30 | -2.58 | 181585 | 5.68 | 571 | 225 | 2026-07-22 15:54:06 |
| Aegis Logistics Ltd. | AEGISLOG | 1340 | 1368 | 1321.3 | 1313.5 | 1351.3 | 37.80 | 2.88 | 1774539 | 239.79 | 1434.5 | 246.6 | 2026-07-22 15:56:06 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.05 | 124.11 | 121.67 | 124.39 | 122.45 | -1.94 | -1.56 | 482756 | 5.91 | 319 | 70.15 | 2026-07-22 15:59:42 |
| Atul Ltd. | ATUL | 6225 | 6232 | 6070 | 6191.5 | 6137.5 | -54.00 | -0.87 | 34353 | 21.08 | 9812.9 | 4752 | 2026-07-22 15:44:37 |
| Avanti Feeds Ltd. | AVANTIFEED | 1006.1 | 1006.1 | 976.15 | 1002.75 | 992.95 | -9.80 | -0.98 | 377543 | 37.49 | 1593.8 | 321.1 | 2026-07-22 15:59:44 |
| Bajaj Electricals Ltd. | BAJAJELEC | 333.45 | 333.55 | 325 | 333.15 | 330.15 | -3.00 | -0.90 | 83341 | 2.75 | 1327.7 | 301 | 2026-07-22 15:58:29 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 615.9 | 630.4 | 611 | 617.85 | 624.75 | 6.90 | 1.12 | 455682 | 28.47 | 691.8 | 307.3 | 2026-07-22 15:59:05 |
| BEML Ltd. | BEML | 1785 | 1791.2 | 1732 | 1786.3 | 1736.5 | -49.80 | -2.79 | 123015 | 21.36 | 5488 | 1128 | 2026-07-22 15:58:23 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1491.4 | 1502 | 1478.6 | 1491.4 | 1496.6 | 5.20 | 0.35 | 20723 | 3.10 | 2975 | 781.05 | 2026-07-22 15:48:01 |
| BSE Ltd. | BSE | 3664 | 3683.1 | 3612 | 3664 | 3632.2 | -31.80 | -0.87 | 1588231 | 576.88 | 7588 | 406.2 | 2026-07-22 15:59:50 |
| Can Fin Homes Ltd. | CANFINHOME | 833 | 835.5 | 807.2 | 832.5 | 819.8 | -12.70 | -1.53 | 567698 | 46.54 | 964.9 | 452 | 2026-07-22 15:56:03 |
| Care Ratings Ltd. | CARERATING | 1680 | 1680 | 1634 | 1670.9 | 1674.5 | 3.60 | 0.22 | 36794 | 6.16 | 1964 | 465 | 2026-07-22 15:56:15 |
| Ceat Ltd. | CEATLTD | 3409.1 | 3423.9 | 3337.1 | 3408 | 3345.5 | -62.50 | -1.83 | 117402 | 39.28 | 4438 | 1324.2 | 2026-07-22 15:59:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 792.85 | 793.55 | 781 | 792.85 | 782.95 | -9.90 | -1.25 | 15849 | 1.24 | 935 | 436 | 2026-07-22 15:53:20 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 439.25 | 441.55 | 434.6 | 439.25 | 435.75 | -3.50 | -0.80 | 241623 | 10.53 | 742.2 | 248.4 | 2026-07-22 15:55:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1269.9 | 1315 | 1269 | 1258.1 | 1307.8 | 49.70 | 3.95 | 2966118 | 387.91 | 1315 | 186.6 | 2026-07-22 15:59:47 |
| Coforge Ltd. | COFORGE | 1494 | 1496.3 | 1468 | 1494 | 1471.4 | -22.60 | -1.51 | 1016082 | 149.51 | 10026.8 | 1008.1 | 2026-07-22 15:59:44 |
| DCB Bank Ltd. | DCBBANK | 190.22 | 194.29 | 186.42 | 190.22 | 188.65 | -1.57 | -0.83 | 1288924 | 24.32 | 205.9 | 81.15 | 2026-07-22 15:57:37 |
| Delta Corp Ltd. | DELTACORP | 63.88 | 64.19 | 62.6 | 63.46 | 62.86 | -0.60 | -0.95 | 933010 | 5.86 | 259.95 | 48.3 | 2026-07-22 15:58:41 |
| Dilip Buildcon Ltd. | DBL | 409.1 | 411.9 | 399 | 409.1 | 400.45 | -8.65 | -2.11 | 92532 | 3.71 | 588 | 159.55 | 2026-07-22 15:55:49 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 765.95 | 769.35 | 750.4 | 767.85 | 765.45 | -2.40 | -0.31 | 266795 | 20.42 | 1246.8 | 433.2 | 2026-07-22 15:51:53 |
| Embassy Developments Ltd. | EMBDL | 63.16 | 63.79 | 62.2 | 63.54 | 62.61 | -0.93 | -1.46 | 2720239 | 17.03 | 164.36 | 39.46 | 2026-07-22 15:58:22 |
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2979.9 | 2935.1 | 2956.2 | 2948.4 | -7.80 | -0.26 | 50786 | 14.97 | 4420 | 1645 | 2026-07-22 15:55:14 |
| Firstsource Solutions Ltd. | FSL | 267.4 | 267.4 | 261.74 | 266.05 | 264.06 | -1.99 | -0.75 | 512006 | 13.52 | 422.3 | 96.25 | 2026-07-22 15:56:19 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.33 | 1.36 | 1.28 | 1.3 | 1.32 | 0.02 | 1.54 | 14979 | 0.00 | 14.6 | 1.11 | 2026-07-22 15:46:40 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2132.2 | 2133.4 | 2067.7 | 2132.2 | 2072.4 | -59.80 | -2.80 | 197462 | 40.92 | 11465 | 1047 | 2026-07-22 15:58:43 |
| Granules India Ltd. | GRANULES | 882.25 | 887.4 | 828.1 | 875.7 | 853.8 | -21.90 | -2.50 | 1607330 | 137.23 | 910 | 267.75 | 2026-07-22 15:58:52 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 580.3 | 582.4 | 558.1 | 580.3 | 560.25 | -20.05 | -3.46 | 798852 | 44.76 | 771.9 | 122.7 | 2026-07-22 15:58:38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 505 | 509 | 504 | 505 | 506.15 | 1.15 | 0.23 | 143676 | 7.27 | 800 | 365 | 2026-07-22 15:59:26 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.5 | 159.5 | 155.3 | 158.68 | 156.18 | -2.50 | -1.58 | 568278 | 8.88 | 322.25 | 116 | 2026-07-22 15:58:05 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 84.13 | 84.51 | 82 | 84.52 | 82.62 | -1.90 | -2.25 | 593201 | 4.90 | 231.3 | 67.6 | 2026-07-22 15:58:40 |
| Hindustan Construction Company Ltd. | HCC | 22.8 | 22.8 | 22.01 | 22.66 | 22.06 | -0.60 | -2.65 | 14700076 | 32.43 | 57.5 | 12 | 2026-07-22 15:59:41 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.69 | 1.75 | 1.65 | 1.67 | 1.7 | 0.03 | 1.80 | 181281 | 0.03 | 7.35 | 1.62 | 2026-07-22 15:42:44 |
| IFCI Ltd. | IFCI | 72.5 | 72.69 | 71.21 | 72.87 | 71.47 | -1.40 | -1.92 | 9004898 | 64.36 | 95.8 | 9 | 2026-07-22 15:59:35 |
| India Tourism Development Corporation Ltd. | ITDC | 758.8 | 789.8 | 736.5 | 757.4 | 750.15 | -7.25 | -0.96 | 1158152 | 86.88 | 930.8 | 276 | 2026-07-22 15:59:38 |
| Indo Count Industries Ltd. | ICIL | 396.55 | 403.95 | 392.15 | 396.55 | 398 | 1.45 | 0.37 | 234521 | 9.33 | 463.8 | 101.25 | 2026-07-22 15:46:14 |
| Inox Wind Ltd. | INOXWIND | 79 | 79.17 | 76.41 | 79.02 | 76.67 | -2.35 | -2.97 | 11390993 | 87.33 | 663 | 75.05 | 2026-07-22 15:58:44 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 151 | 152.64 | 146.58 | 151 | 148.23 | -2.77 | -1.83 | 1637499 | 24.27 | 537.7 | 57.5 | 2026-07-22 15:59:08 |
| ITI Ltd. | ITI | 285.65 | 285.95 | 278.1 | 285.65 | 280.65 | -5.00 | -1.75 | 270565 | 7.59 | 592.7 | 86.55 | 2026-07-22 15:59:39 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.3 | 30.44 | 29.9 | 30.34 | 30.09 | -0.25 | -0.82 | 1225294 | 3.69 | 84.19 | 26.5 | 2026-07-22 15:54:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 583.5 | 584.4 | 574.35 | 582.1 | 580 | -2.10 | -0.36 | 79891 | 4.63 | 1021.2 | 451.5 | 2026-07-22 15:57:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 397 | 398 | 390.2 | 398.65 | 391.15 | -7.50 | -1.88 | 721731 | 28.23 | 611.9 | 125.05 | 2026-07-22 15:57:27 |
| Just Dial Ltd. | JUSTDIAL | 749 | 749.5 | 713 | 743.4 | 722.95 | -20.45 | -2.75 | 1108785 | 80.16 | 1395 | 480.5 | 2026-07-22 15:58:42 |
| Kalpataru Projects International Ltd. | KPIL | 1346.5 | 1350.9 | 1311.4 | 1341.7 | 1320 | -21.70 | -1.62 | 66705 | 8.81 | 1479.6 | 356 | 2026-07-22 15:45:46 |
| Kaveri Seed Company Ltd. | KSCL | 867.85 | 871.8 | 847.1 | 867.45 | 855.4 | -12.05 | -1.39 | 65814 | 5.63 | 1602 | 415 | 2026-07-22 15:53:50 |
| KEC International Ltd. | KEC | 490.8 | 490.8 | 477.55 | 490.8 | 479.6 | -11.20 | -2.28 | 667183 | 32.00 | 1313.25 | 386.5 | 2026-07-22 15:59:04 |
| Laurus Labs Ltd. | LAURUSLABS | 1591 | 1593.2 | 1566 | 1593.2 | 1577.8 | -15.40 | -0.97 | 1183077 | 186.67 | 1600.1 | 278.85 | 2026-07-22 15:56:46 |
| LMW Ltd. | LMW | 16160 | 16160 | 15950 | 16113 | 16096 | -17.00 | -0.11 | 1250 | 2.01 | 19199.95 | 9806.5 | 2026-07-22 15:40:08 |
| MMTC Ltd. | MMTC | 63.3 | 63.44 | 62.15 | 63.33 | 62.27 | -1.06 | -1.67 | 996045 | 6.20 | 131.8 | 26.3 | 2026-07-22 15:59:59 |
| MOIL Ltd. | MOIL | 271 | 271.8 | 268.7 | 271.15 | 270 | -1.15 | -0.42 | 155183 | 4.19 | 588 | 140.75 | 2026-07-22 15:58:45 |
| National Fertilizers Ltd. | NFL | 71.87 | 71.88 | 70.6 | 71.87 | 70.87 | -1.00 | -1.39 | 405921 | 2.88 | 169.95 | 46.3 | 2026-07-22 15:59:43 |
| Navkar Corporation Ltd. | NAVKARCORP | 103.64 | 104.85 | 98.2 | 104.03 | 98.97 | -5.06 | -4.86 | 1189588 | 11.77 | 176.43 | 44.35 | 2026-07-22 15:55:45 |
| NCC Ltd. | NCC | 138.55 | 139.6 | 136.3 | 139.3 | 137.75 | -1.55 | -1.11 | 1418006 | 19.53 | 364.5 | 63.25 | 2026-07-22 15:59:26 |
| Omaxe Ltd. | OMAXE | 92.82 | 92.86 | 88.89 | 92.74 | 89.5 | -3.24 | -3.49 | 285756 | 2.56 | 162.45 | 42.05 | 2026-07-22 15:59:33 |
| Persistent Systems Ltd. | PERSISTENT | 5195 | 5195 | 5067.2 | 5219 | 5098.8 | -120.20 | -2.30 | 385227 | 196.42 | 8900 | 3092.05 | 2026-07-22 15:58:24 |
| PNC Infratech Ltd. | PNCINFRA | 241.95 | 241.95 | 233.05 | 243.05 | 234.38 | -8.67 | -3.57 | 260860 | 6.11 | 574.8 | 158.17 | 2026-07-22 15:58:07 |
| PTC India Ltd. | PTC | 171 | 171 | 167.44 | 170.01 | 167.71 | -2.30 | -1.35 | 626978 | 10.52 | 254.6 | 67.5 | 2026-07-22 15:59:37 |
| PVR Inox Ltd. | PVRINOX | 1002.5 | 1006.4 | 990 | 1001.1 | 992.65 | -8.45 | -0.84 | 99257 | 9.85 | 2142.95 | 830 | 2026-07-22 15:54:39 |
| Rain Industries Ltd. | RAIN | 225 | 225.2 | 215.61 | 223.4 | 216.64 | -6.76 | -3.03 | 3864875 | 83.73 | 225.2 | 99.9 | 2026-07-22 15:57:25 |
| Rallis India Ltd. | RALLIS | 228.99 | 230.75 | 224.52 | 228.62 | 227.71 | -0.91 | -0.40 | 1522709 | 34.67 | 385.9 | 186.55 | 2026-07-22 15:54:03 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.45 | 127.5 | 125.12 | 127.64 | 126.01 | -1.63 | -1.28 | 473781 | 5.97 | 245 | 87.7 | 2026-07-22 15:57:01 |
| Raymond Ltd. | RAYMOND | 606 | 610.7 | 598.8 | 607.7 | 606.05 | -1.65 | -0.27 | 265926 | 16.12 | 3496 | 320 | 2026-07-22 15:59:34 |
| Repco Home Finance Ltd. | REPCOHOME | 397.1 | 399.8 | 391 | 399.8 | 392.4 | -7.40 | -1.85 | 47445 | 1.86 | 595 | 155.3 | 2026-07-22 15:46:53 |
| Rupa & Company Ltd. | RUPA | 163.6 | 164.97 | 162.5 | 164.63 | 163.28 | -1.35 | -0.82 | 80904 | 1.32 | 368.4 | 109.21 | 2026-07-22 15:59:50 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1365 | 1376.5 | 1331.3 | 1358.3 | 1342.3 | -16.00 | -1.18 | 130001 | 17.45 | 1548 | 116.2 | 2026-07-22 15:57:08 |
| SH Kelkar And Company Ltd. | SHK | 143.39 | 143.39 | 137.05 | 142.82 | 138.88 | -3.94 | -2.76 | 701639 | 9.74 | 336.25 | 81.65 | 2026-07-22 15:57:26 |
| Shipping Corporation Of India Ltd. | SCI | 277 | 279.8 | 267.15 | 276.9 | 268.8 | -8.10 | -2.93 | 1792928 | 48.19 | 384.2 | 79.2 | 2026-07-22 15:59:53 |
| Sobha Ltd. | SOBHA | 1466.9 | 1481 | 1417.5 | 1456.3 | 1426 | -30.30 | -2.08 | 244909 | 34.92 | 2220 | 412.1 | 2026-07-22 15:59:21 |
| Sterlite Technologies Ltd. | STLTECH | 531 | 555.15 | 513.35 | 528.75 | 552.95 | 24.20 | 4.58 | 2250436 | 124.44 | 679.9 | 58.86 | 2026-07-22 15:56:39 |
| Swan Corp Ltd. | SWANCORP | 310 | 313.95 | 306.55 | 310.15 | 309.2 | -0.95 | -0.31 | 759951 | 23.50 | 809.8 | 192.65 | 2026-07-22 15:54:39 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2345 | 2413 | 2330.1 | 2321.7 | 2399.6 | 77.90 | 3.36 | 19552 | 4.69 | 2489 | 1.65 | 2026-07-22 15:58:18 |
| Tata Elxsi Ltd. | TATAELXSI | 3456 | 3456.9 | 3400 | 3461.6 | 3406.6 | -55.00 | -1.59 | 367148 | 125.07 | 10760 | 3400 | 2026-07-22 15:57:18 |
| The India Cements Ltd. | INDIACEM | 403.85 | 416.4 | 396.1 | 405.2 | 409.65 | 4.45 | 1.10 | 776700 | 31.82 | 485.8 | 167.2 | 2026-07-22 15:49:25 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 187 | 188.53 | 177.3 | 186.93 | 179.82 | -7.11 | -3.80 | 5189606 | 93.32 | 201.75 | 26.7 | 2026-07-22 15:59:31 |
| The Karnataka Bank Ltd. | KTKBANK | 281.95 | 284.9 | 272.4 | 281.3 | 276.25 | -5.05 | -1.80 | 2902371 | 80.18 | 285 | 70.8 | 2026-07-22 15:57:02 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.38 | 48.39 | 47.1 | 47.28 | 48 | 0.72 | 1.52 | 24456012 | 117.39 | 49.9 | 7.8 | 2026-07-22 15:59:23 |
| Timken India Ltd. | TIMKEN | 3095 | 3110.9 | 3061 | 3093.3 | 3073.1 | -20.20 | -0.65 | 21271 | 6.54 | 4817.9 | 2202 | 2026-07-22 15:51:51 |
| Trident Ltd. | TRIDENT | 25.6 | 26.8 | 25.2 | 25.1 | 25.45 | 0.35 | 1.39 | 59626244 | 151.75 | 52.9 | 21.98 | 2026-07-22 15:59:57 |
| UCO Bank | UCOBANK | 26.92 | 26.94 | 26.46 | 26.86 | 26.55 | -0.31 | -1.15 | 4163323 | 11.05 | 70.65 | 11.3 | 2026-07-22 15:56:18 |
| VA Tech Wabag Ltd. | WABAG | 2100.2 | 2111.6 | 2058 | 2100.2 | 2072.8 | -27.40 | -1.30 | 350637 | 72.68 | 2253.5 | 241.85 | 2026-07-22 15:56:15 |
| VRL Logistics Ltd. | VRLLOG | 244.7 | 246.87 | 241.25 | 243.6 | 243.04 | -0.56 | -0.23 | 456059 | 11.08 | 772.5 | 225 | 2026-07-22 15:54:32 |