Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 18 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1651 | 1653.7 | 2.70 | 0.16 |
| Bombay Burmah Trading Corporation Ltd. | 1529.5 | 1534.7 | 5.20 | 0.34 |
| BSE Ltd. | 3683.4 | 3683.8 | 0.40 | 0.01 |
| Chennai Petroleum Corporation Ltd. | 1086.1 | 1122 | 35.90 | 3.31 |
| Embassy Developments Ltd. | 61.85 | 63.83 | 1.98 | 3.20 |
| Firstsource Solutions Ltd. | 243.75 | 246.94 | 3.19 | 1.31 |
| Godfrey Phillips India Ltd. | 2134.4 | 2134.6 | 0.20 | 0.01 |
| Granules India Ltd. | 863.55 | 868.6 | 5.05 | 0.58 |
| Housing Development And Infrastructure Ltd. | 1.71 | 1.77 | 0.06 | 3.51 |
| India Tourism Development Corporation Ltd. | 702.8 | 734.4 | 31.60 | 4.50 |
| ITI Ltd. | 292.15 | 293.4 | 1.25 | 0.43 |
| Just Dial Ltd. | 554.95 | 562.95 | 8.00 | 1.44 |
| Laurus Labs Ltd. | 1477.4 | 1484.8 | 7.40 | 0.50 |
| National Fertilizers Ltd. | 74.42 | 74.78 | 0.36 | 0.48 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.9 | 133.6 | 2.70 | 2.06 |
| The Jammu & Kashmir Bank Ltd. | 163.71 | 164.11 | 0.40 | 0.24 |
| The Karnataka Bank Ltd. | 265.75 | 266.4 | 0.65 | 0.24 |
| VA Tech Wabag Ltd. | 2203.2 | 2206 | 2.80 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 320.05 | 319.65 | -0.40 | -0.12 |
| Aegis Logistics Ltd. | 1383.7 | 1324.8 | -58.90 | -4.26 |
| Ashoka Buildcon Ltd. | 128.67 | 126.49 | -2.18 | -1.69 |
| Atul Ltd. | 6432.5 | 6426 | -6.50 | -0.10 |
| Avanti Feeds Ltd. | 953.2 | 938.9 | -14.30 | -1.50 |
| Bajaj Electricals Ltd. | 330.7 | 328.8 | -1.90 | -0.57 |
| Balrampur Chini Mills Ltd. | 571.65 | 569.5 | -2.15 | -0.38 |
| BEML Ltd. | 1832.6 | 1820 | -12.60 | -0.69 |
| Can Fin Homes Ltd. | 909.8 | 900.15 | -9.65 | -1.06 |
| Care Ratings Ltd. | 1648.6 | 1647 | -1.60 | -0.10 |
| Ceat Ltd. | 3915 | 3878 | -37.00 | -0.95 |
| Century Plyboards (India) Ltd. | 772.25 | 765.65 | -6.60 | -0.85 |
| Chambal Fertilisers and Chemicals Ltd. | 463.7 | 462.05 | -1.65 | -0.36 |
| Coforge Ltd. | 1516.2 | 1505.7 | -10.50 | -0.69 |
| DCB Bank Ltd. | 184.94 | 183.39 | -1.55 | -0.84 |
| Delta Corp Ltd. | 64.75 | 64.32 | -0.43 | -0.66 |
| Dilip Buildcon Ltd. | 429.25 | 423 | -6.25 | -1.46 |
| E.I.D. - Parry (India) Ltd. | 750.4 | 746.3 | -4.10 | -0.55 |
| Escorts Kubota Ltd. | 2978.9 | 2963.1 | -15.80 | -0.53 |
| Future Lifestyle Fashions Ltd. | 1.38 | 1.32 | -0.06 | -4.35 |
| Gujarat Mineral Development Corporation Ltd. | 586.3 | 583.8 | -2.50 | -0.43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513.45 | 511.65 | -1.80 | -0.35 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.03 | 160.29 | -0.74 | -0.46 |
| Himatsingka Seide Ltd. | 87.09 | 86.75 | -0.34 | -0.39 |
| Hindustan Construction Company Ltd. | 23.83 | 23.79 | -0.04 | -0.17 |
| IFCI Ltd. | 74.46 | 73.9 | -0.56 | -0.75 |
| Indo Count Industries Ltd. | 427.45 | 427.15 | -0.30 | -0.07 |
| Inox Wind Ltd. | 86.14 | 85.29 | -0.85 | -0.99 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.04 | 161.85 | -3.19 | -1.93 |
| Jain Irrigation Systems Ltd. | 33.03 | 32.92 | -0.11 | -0.33 |
| JK Lakshmi Cement Ltd. | 573.25 | 572.85 | -0.40 | -0.07 |
| JK Tyre & Industries Ltd. | 413.9 | 409.05 | -4.85 | -1.17 |
| Kalpataru Projects International Ltd. | 1352.9 | 1346.2 | -6.70 | -0.50 |
| Kaveri Seed Company Ltd. | 906.3 | 906.25 | -0.05 | -0.01 |
| KEC International Ltd. | 498.4 | 491.9 | -6.50 | -1.30 |
| LMW Ltd. | 15748 | 15718 | -30.00 | -0.19 |
| MMTC Ltd. | 65.23 | 64.75 | -0.48 | -0.74 |
| MOIL Ltd. | 275.8 | 272.5 | -3.30 | -1.20 |
| Navkar Corporation Ltd. | 106.5 | 105.79 | -0.71 | -0.67 |
| NCC Ltd. | 148.45 | 146.61 | -1.84 | -1.24 |
| Omaxe Ltd. | 88.27 | 87.18 | -1.09 | -1.23 |
| Persistent Systems Ltd. | 4884.8 | 4882.9 | -1.90 | -0.04 |
| PNC Infratech Ltd. | 239.44 | 234.9 | -4.54 | -1.90 |
| PTC India Ltd. | 172.97 | 171.95 | -1.02 | -0.59 |
| PVR Inox Ltd. | 1001.95 | 997.3 | -4.65 | -0.46 |
| Rain Industries Ltd. | 200.91 | 199.8 | -1.11 | -0.55 |
| Rallis India Ltd. | 230.89 | 229.45 | -1.44 | -0.62 |
| Raymond Ltd. | 610.35 | 608.25 | -2.10 | -0.34 |
| Repco Home Finance Ltd. | 424.1 | 421.05 | -3.05 | -0.72 |
| Rupa & Company Ltd. | 169.09 | 167.2 | -1.89 | -1.12 |
| Schneider Electric Infrastructure Ltd. | 1492.6 | 1483.6 | -9.00 | -0.60 |
| SH Kelkar And Company Ltd. | 133.85 | 132.01 | -1.84 | -1.37 |
| Shipping Corporation Of India Ltd. | 290.55 | 287.75 | -2.80 | -0.96 |
| Sobha Ltd. | 1454.2 | 1443.7 | -10.50 | -0.72 |
| Sterlite Technologies Ltd. | 555.9 | 534 | -21.90 | -3.94 |
| Swan Corp Ltd. | 330.25 | 327.85 | -2.40 | -0.73 |
| Swan Defence and Heavy Industries Ltd. | 2303.5 | 2252 | -51.50 | -2.24 |
| Tata Elxsi Ltd. | 3707.2 | 3696 | -11.20 | -0.30 |
| The India Cements Ltd. | 380.5 | 379.1 | -1.40 | -0.37 |
| The South Indian Bank Ltd. | 47.67 | 45.33 | -2.34 | -4.91 |
| Timken India Ltd. | 3260.9 | 3235.1 | -25.80 | -0.79 |
| Trident Ltd. | 25.94 | 25.73 | -0.21 | -0.81 |
| UCO Bank | 26.4 | 26.13 | -0.27 | -1.02 |
| VRL Logistics Ltd. | 237.28 | 235 | -2.28 | -0.96 |
Market Stats
Advances
18
Declines
64
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1639.7 | 1667.4 | 1632.5 | 1651 | 1653.7 | 2.70 | 0.16 | 148652 | 24.58 | 4236.75 | 588 | 2026-07-08 09:19:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 317 | 319.95 | 315.55 | 320.05 | 319.65 | -0.40 | -0.12 | 6935 | 0.22 | 571 | 225 | 2026-07-08 09:19:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1364.8 | 1364.8 | 1313.4 | 1383.7 | 1324.8 | -58.90 | -4.26 | 276479 | 36.63 | 1423.5 | 246.6 | 2026-07-08 09:19:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 127.22 | 127.43 | 125.85 | 128.67 | 126.49 | -2.18 | -1.69 | 36538 | 0.46 | 319 | 70.15 | 2026-07-08 09:19:57 |
| Atul Ltd. | ATUL | 6400 | 6446 | 6389.5 | 6432.5 | 6426 | -6.50 | -0.10 | 303 | 0.19 | 9812.9 | 4752 | 2026-07-08 09:19:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 950 | 950.95 | 935 | 953.2 | 938.9 | -14.30 | -1.50 | 15760 | 1.48 | 1593.8 | 321.1 | 2026-07-08 09:19:57 |
| Bajaj Electricals Ltd. | BAJAJELEC | 325.75 | 328.8 | 324.35 | 330.7 | 328.8 | -1.90 | -0.57 | 6535 | 0.21 | 1327.7 | 301 | 2026-07-08 09:19:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 571 | 572.2 | 566.2 | 571.65 | 569.5 | -2.15 | -0.38 | 23895 | 1.36 | 691.8 | 307.3 | 2026-07-08 09:19:58 |
| BEML Ltd. | BEML | 1808.3 | 1823.9 | 1805 | 1832.6 | 1820 | -12.60 | -0.69 | 7606 | 1.38 | 5488 | 1128 | 2026-07-08 09:19:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1525 | 1535.4 | 1525 | 1529.5 | 1534.7 | 5.20 | 0.34 | 841 | 0.13 | 2975 | 781.05 | 2026-07-08 09:19:58 |
| BSE Ltd. | BSE | 3640 | 3703.7 | 3637.9 | 3683.4 | 3683.8 | 0.40 | 0.01 | 281743 | 103.79 | 7588 | 406.2 | 2026-07-08 09:19:59 |
| Can Fin Homes Ltd. | CANFINHOME | 912.8 | 912.8 | 899 | 909.8 | 900.15 | -9.65 | -1.06 | 15257 | 1.37 | 964.9 | 452 | 2026-07-08 09:19:58 |
| Care Ratings Ltd. | CARERATING | 1640.6 | 1653.8 | 1636.1 | 1648.6 | 1647 | -1.60 | -0.10 | 1481 | 0.24 | 1964 | 465 | 2026-07-08 09:19:52 |
| Ceat Ltd. | CEATLTD | 3875 | 3880 | 3808 | 3915 | 3878 | -37.00 | -0.95 | 18740 | 7.27 | 4438 | 1324.2 | 2026-07-08 09:19:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 764.65 | 768.55 | 764 | 772.25 | 765.65 | -6.60 | -0.85 | 582 | 0.04 | 935 | 436 | 2026-07-08 09:19:42 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461.4 | 462.6 | 457 | 463.7 | 462.05 | -1.65 | -0.36 | 30091 | 1.39 | 742.2 | 248.4 | 2026-07-08 09:19:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1086.1 | 1128.6 | 1086.1 | 1086.1 | 1122 | 35.90 | 3.31 | 137227 | 15.40 | 1275 | 186.6 | 2026-07-08 09:19:59 |
| Coforge Ltd. | COFORGE | 1517 | 1517 | 1503.4 | 1516.2 | 1505.7 | -10.50 | -0.69 | 194550 | 29.29 | 10026.8 | 1008.1 | 2026-07-08 09:19:59 |
| DCB Bank Ltd. | DCBBANK | 184 | 184.11 | 182.66 | 184.94 | 183.39 | -1.55 | -0.84 | 36788 | 0.67 | 205.9 | 81.15 | 2026-07-08 09:19:58 |
| Delta Corp Ltd. | DELTACORP | 65 | 65 | 64.16 | 64.75 | 64.32 | -0.43 | -0.66 | 42207 | 0.27 | 259.95 | 48.3 | 2026-07-08 09:19:57 |
| Dilip Buildcon Ltd. | DBL | 427.4 | 427.4 | 422 | 429.25 | 423 | -6.25 | -1.46 | 17263 | 0.73 | 588 | 159.55 | 2026-07-08 09:19:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 751.35 | 751.35 | 740.5 | 750.4 | 746.3 | -4.10 | -0.55 | 21181 | 1.58 | 1246.8 | 433.2 | 2026-07-08 09:19:58 |
| Embassy Developments Ltd. | EMBDL | 63.65 | 64.65 | 63.16 | 61.85 | 63.83 | 1.98 | 3.20 | 1065174 | 6.80 | 164.36 | 39.46 | 2026-07-08 09:19:58 |
| Escorts Kubota Ltd. | ESCORTS | 2960 | 2988.9 | 2945 | 2978.9 | 2963.1 | -15.80 | -0.53 | 3672 | 1.09 | 4420 | 1645 | 2026-07-08 09:19:58 |
| Firstsource Solutions Ltd. | FSL | 241.85 | 246.99 | 239.75 | 243.75 | 246.94 | 3.19 | 1.31 | 80015 | 1.98 | 422.3 | 96.25 | 2026-07-08 09:19:58 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.4 | 1.4 | 1.32 | 1.38 | 1.32 | -0.06 | -4.35 | 1152 | 0.00 | 14.6 | 1.11 | 2026-07-08 09:18:49 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2124.9 | 2139.3 | 2115.4 | 2134.4 | 2134.6 | 0.20 | 0.01 | 10872 | 2.32 | 11465 | 1047 | 2026-07-08 09:19:58 |
| Granules India Ltd. | GRANULES | 863.3 | 872.5 | 860.8 | 863.55 | 868.6 | 5.05 | 0.58 | 66247 | 5.75 | 879.1 | 267.75 | 2026-07-08 09:19:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 582.25 | 584.5 | 580.65 | 586.3 | 583.8 | -2.50 | -0.43 | 33577 | 1.96 | 771.9 | 122.7 | 2026-07-08 09:19:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 508.5 | 512.95 | 506.4 | 513.45 | 511.65 | -1.80 | -0.35 | 19250 | 0.98 | 800 | 365 | 2026-07-08 09:19:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.02 | 161.02 | 159.41 | 161.03 | 160.29 | -0.74 | -0.46 | 22102 | 0.35 | 322.25 | 116 | 2026-07-08 09:19:57 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 86.4 | 86.88 | 85.9 | 87.09 | 86.75 | -0.34 | -0.39 | 26095 | 0.23 | 231.3 | 67.6 | 2026-07-08 09:19:58 |
| Hindustan Construction Company Ltd. | HCC | 23.67 | 23.85 | 23.45 | 23.83 | 23.79 | -0.04 | -0.17 | 1638493 | 3.90 | 57.5 | 12 | 2026-07-08 09:19:56 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.74 | 1.77 | 1.71 | 1.71 | 1.77 | 0.06 | 3.51 | 4187 | 0.00 | 7.35 | 1.7 | 2026-07-08 09:19:22 |
| IFCI Ltd. | IFCI | 74.4 | 74.4 | 73.43 | 74.46 | 73.9 | -0.56 | -0.75 | 1015800 | 7.51 | 95.8 | 9 | 2026-07-08 09:19:57 |
| India Tourism Development Corporation Ltd. | ITDC | 725 | 738.4 | 718 | 702.8 | 734.4 | 31.60 | 4.50 | 1216221 | 89.32 | 930.8 | 276 | 2026-07-08 09:19:59 |
| Indo Count Industries Ltd. | ICIL | 422.8 | 428.6 | 420.55 | 427.45 | 427.15 | -0.30 | -0.07 | 10528 | 0.45 | 463.8 | 101.25 | 2026-07-08 09:19:52 |
| Inox Wind Ltd. | INOXWIND | 85.45 | 85.49 | 84.81 | 86.14 | 85.29 | -0.85 | -0.99 | 456595 | 3.89 | 663 | 75.05 | 2026-07-08 09:19:56 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 162 | 162.86 | 159.07 | 165.04 | 161.85 | -3.19 | -1.93 | 1062241 | 17.19 | 537.7 | 57.5 | 2026-07-08 09:19:59 |
| ITI Ltd. | ITI | 292.45 | 294.45 | 291 | 292.15 | 293.4 | 1.25 | 0.43 | 43305 | 1.27 | 592.7 | 86.55 | 2026-07-08 09:19:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.86 | 32.95 | 32.65 | 33.03 | 32.92 | -0.11 | -0.33 | 50474 | 0.17 | 84.19 | 26.5 | 2026-07-08 09:19:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 571.5 | 574 | 569.1 | 573.25 | 572.85 | -0.40 | -0.07 | 2977 | 0.17 | 1021.2 | 451.5 | 2026-07-08 09:19:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 407.75 | 409.6 | 406.05 | 413.9 | 409.05 | -4.85 | -1.17 | 109227 | 4.47 | 611.9 | 125.05 | 2026-07-08 09:19:56 |
| Just Dial Ltd. | JUSTDIAL | 554.75 | 562.95 | 550.15 | 554.95 | 562.95 | 8.00 | 1.44 | 8598 | 0.48 | 1395 | 480.5 | 2026-07-08 09:19:56 |
| Kalpataru Projects International Ltd. | KPIL | 1340 | 1347.5 | 1321 | 1352.9 | 1346.2 | -6.70 | -0.50 | 16126 | 2.17 | 1479.6 | 356 | 2026-07-08 09:19:59 |
| Kaveri Seed Company Ltd. | KSCL | 900 | 906.3 | 895.6 | 906.3 | 906.25 | -0.05 | -0.01 | 1098 | 0.10 | 1602 | 415 | 2026-07-08 09:19:58 |
| KEC International Ltd. | KEC | 494 | 495.35 | 488.5 | 498.4 | 491.9 | -6.50 | -1.30 | 81426 | 4.01 | 1313.25 | 386.5 | 2026-07-08 09:19:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1474.9 | 1487.1 | 1470.8 | 1477.4 | 1484.8 | 7.40 | 0.50 | 61434 | 9.12 | 1555 | 278.85 | 2026-07-08 09:19:58 |
| LMW Ltd. | LMW | 15747 | 15759 | 15625 | 15748 | 15718 | -30.00 | -0.19 | 24 | 0.04 | 19199.95 | 9806.5 | 2026-07-08 09:19:39 |
| MMTC Ltd. | MMTC | 64.75 | 64.99 | 64.35 | 65.23 | 64.75 | -0.48 | -0.74 | 125914 | 0.82 | 131.8 | 26.3 | 2026-07-08 09:19:56 |
| MOIL Ltd. | MOIL | 271.8 | 272.95 | 270.1 | 275.8 | 272.5 | -3.30 | -1.20 | 38359 | 1.05 | 588 | 140.75 | 2026-07-08 09:19:58 |
| National Fertilizers Ltd. | NFL | 74.36 | 74.8 | 73.8 | 74.42 | 74.78 | 0.36 | 0.48 | 69329 | 0.52 | 169.95 | 46.3 | 2026-07-08 09:19:58 |
| Navkar Corporation Ltd. | NAVKARCORP | 105.65 | 106.39 | 104.68 | 106.5 | 105.79 | -0.71 | -0.67 | 15927 | 0.17 | 176.43 | 44.35 | 2026-07-08 09:19:52 |
| NCC Ltd. | NCC | 147.1 | 147.1 | 145.2 | 148.45 | 146.61 | -1.84 | -1.24 | 92727 | 1.36 | 364.5 | 63.25 | 2026-07-08 09:19:57 |
| Omaxe Ltd. | OMAXE | 87 | 88.81 | 85.21 | 88.27 | 87.18 | -1.09 | -1.23 | 269540 | 2.35 | 162.45 | 42.05 | 2026-07-08 09:19:56 |
| Persistent Systems Ltd. | PERSISTENT | 4884.8 | 4910 | 4862.6 | 4884.8 | 4882.9 | -1.90 | -0.04 | 57879 | 28.26 | 8900 | 3092.05 | 2026-07-08 09:19:59 |
| PNC Infratech Ltd. | PNCINFRA | 237 | 237.01 | 234.35 | 239.44 | 234.9 | -4.54 | -1.90 | 12011 | 0.28 | 574.8 | 158.17 | 2026-07-08 09:19:58 |
| PTC India Ltd. | PTC | 173.5 | 173.83 | 171.61 | 172.97 | 171.95 | -1.02 | -0.59 | 35943 | 0.62 | 254.6 | 67.5 | 2026-07-08 09:19:58 |
| PVR Inox Ltd. | PVRINOX | 992.8 | 1000.55 | 992.8 | 1001.95 | 997.3 | -4.65 | -0.46 | 5540 | 0.55 | 2142.95 | 830 | 2026-07-08 09:19:56 |
| Rain Industries Ltd. | RAIN | 200 | 200.85 | 198.11 | 200.91 | 199.8 | -1.11 | -0.55 | 259616 | 5.19 | 219.6 | 99.9 | 2026-07-08 09:19:52 |
| Rallis India Ltd. | RALLIS | 230 | 230.29 | 227.3 | 230.89 | 229.45 | -1.44 | -0.62 | 22193 | 0.51 | 385.9 | 186.55 | 2026-07-08 09:19:52 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 133.84 | 134.68 | 132.12 | 130.9 | 133.6 | 2.70 | 2.06 | 802213 | 10.72 | 245 | 87.7 | 2026-07-08 09:19:59 |
| Raymond Ltd. | RAYMOND | 607 | 609 | 602 | 610.35 | 608.25 | -2.10 | -0.34 | 23679 | 1.44 | 3496 | 320 | 2026-07-08 09:19:59 |
| Repco Home Finance Ltd. | REPCOHOME | 422 | 422 | 420 | 424.1 | 421.05 | -3.05 | -0.72 | 3677 | 0.15 | 595 | 155.3 | 2026-07-08 09:19:51 |
| Rupa & Company Ltd. | RUPA | 167 | 168.05 | 167 | 169.09 | 167.2 | -1.89 | -1.12 | 7240 | 0.12 | 368.4 | 109.21 | 2026-07-08 09:19:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1484.8 | 1490 | 1475 | 1492.6 | 1483.6 | -9.00 | -0.60 | 5089 | 0.76 | 1511.4 | 116.2 | 2026-07-08 09:19:52 |
| SH Kelkar And Company Ltd. | SHK | 133.85 | 134.16 | 132.01 | 133.85 | 132.01 | -1.84 | -1.37 | 26875 | 0.35 | 336.25 | 81.65 | 2026-07-08 09:19:54 |
| Shipping Corporation Of India Ltd. | SCI | 287 | 289.65 | 286.95 | 290.55 | 287.75 | -2.80 | -0.96 | 164379 | 4.73 | 384.2 | 79.2 | 2026-07-08 09:19:59 |
| Sobha Ltd. | SOBHA | 1450.1 | 1450.1 | 1433.3 | 1454.2 | 1443.7 | -10.50 | -0.72 | 3903 | 0.56 | 2220 | 412.1 | 2026-07-08 09:19:59 |
| Sterlite Technologies Ltd. | STLTECH | 539.1 | 541 | 529 | 555.9 | 534 | -21.90 | -3.94 | 376750 | 20.12 | 679.9 | 58.86 | 2026-07-08 09:19:58 |
| Swan Corp Ltd. | SWANCORP | 328 | 329.3 | 324.15 | 330.25 | 327.85 | -2.40 | -0.73 | 41848 | 1.37 | 809.8 | 192.65 | 2026-07-08 09:19:58 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2310 | 2310 | 2245 | 2303.5 | 2252 | -51.50 | -2.24 | 178 | 0.04 | 2489 | 1.65 | 2026-07-08 09:19:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3707 | 3707 | 3681.6 | 3707.2 | 3696 | -11.20 | -0.30 | 8826 | 3.26 | 10760 | 3562 | 2026-07-08 09:19:59 |
| The India Cements Ltd. | INDIACEM | 380.4 | 380.4 | 374.05 | 380.5 | 379.1 | -1.40 | -0.37 | 4687 | 0.18 | 485.8 | 167.2 | 2026-07-08 09:19:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 165 | 165.3 | 164 | 163.71 | 164.11 | 0.40 | 0.24 | 173112 | 2.84 | 167.15 | 26.7 | 2026-07-08 09:19:56 |
| The Karnataka Bank Ltd. | KTKBANK | 265 | 267.1 | 263.15 | 265.75 | 266.4 | 0.65 | 0.24 | 56825 | 1.51 | 285 | 70.8 | 2026-07-08 09:19:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.55 | 47.55 | 45.18 | 47.67 | 45.33 | -2.34 | -4.91 | 9116813 | 41.33 | 49.9 | 7.8 | 2026-07-08 09:19:59 |
| Timken India Ltd. | TIMKEN | 3260.9 | 3260.9 | 3212.3 | 3260.9 | 3235.1 | -25.80 | -0.79 | 1335 | 0.43 | 4817.9 | 2202 | 2026-07-08 09:19:53 |
| Trident Ltd. | TRIDENT | 25.94 | 25.94 | 25.51 | 25.94 | 25.73 | -0.21 | -0.81 | 185952 | 0.48 | 52.9 | 21.98 | 2026-07-08 09:19:59 |
| UCO Bank | UCOBANK | 26.4 | 26.4 | 26.01 | 26.4 | 26.13 | -0.27 | -1.02 | 187675 | 0.49 | 70.65 | 11.3 | 2026-07-08 09:19:59 |
| VA Tech Wabag Ltd. | WABAG | 2190 | 2230.6 | 2170 | 2203.2 | 2206 | 2.80 | 0.13 | 122155 | 26.95 | 2230.6 | 241.85 | 2026-07-08 09:19:59 |
| VRL Logistics Ltd. | VRLLOG | 235.15 | 236.99 | 234.45 | 237.28 | 235 | -2.28 | -0.96 | 3981 | 0.09 | 772.5 | 225 | 2026-07-08 09:19:52 |