Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 37 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1342.2 | 1371.4 | 29.20 | 2.18 |
| Avanti Feeds Ltd. | 1297.5 | 1306.6 | 9.10 | 0.70 |
| Bombay Burmah Trading Corporation Ltd. | 1523.6 | 1536 | 12.40 | 0.81 |
| BSE Ltd. | 4186.9 | 4200.5 | 13.60 | 0.32 |
| Can Fin Homes Ltd. | 845.4 | 851 | 5.60 | 0.66 |
| Care Ratings Ltd. | 1717 | 1724.9 | 7.90 | 0.46 |
| Ceat Ltd. | 3180.4 | 3260.5 | 80.10 | 2.52 |
| Century Plyboards (India) Ltd. | 766.5 | 768.15 | 1.65 | 0.22 |
| Chambal Fertilisers and Chemicals Ltd. | 446.45 | 454.5 | 8.05 | 1.80 |
| Chennai Petroleum Corporation Ltd. | 1011.5 | 1017.6 | 6.10 | 0.60 |
| Coforge Ltd. | 1377 | 1389.3 | 12.30 | 0.89 |
| Escorts Kubota Ltd. | 2904.1 | 2941.6 | 37.50 | 1.29 |
| Firstsource Solutions Ltd. | 253.77 | 265.75 | 11.98 | 4.72 |
| Godfrey Phillips India Ltd. | 2312.1 | 2320.6 | 8.50 | 0.37 |
| Gujarat Mineral Development Corporation Ltd. | 652.2 | 652.5 | 0.30 | 0.05 |
| Hindustan Construction Company Ltd. | 20.48 | 20.94 | 0.46 | 2.25 |
| ITI Ltd. | 287.2 | 289.1 | 1.90 | 0.66 |
| Jain Irrigation Systems Ltd. | 28.98 | 29.68 | 0.70 | 2.42 |
| JK Tyre & Industries Ltd. | 364.4 | 366.3 | 1.90 | 0.52 |
| Kaveri Seed Company Ltd. | 916.3 | 919 | 2.70 | 0.29 |
| MMTC Ltd. | 64.02 | 64.47 | 0.45 | 0.70 |
| MOIL Ltd. | 298.35 | 304.2 | 5.85 | 1.96 |
| National Fertilizers Ltd. | 74.93 | 76.3 | 1.37 | 1.83 |
| Omaxe Ltd. | 73.17 | 73.65 | 0.48 | 0.66 |
| Rain Industries Ltd. | 153.26 | 156.84 | 3.58 | 2.34 |
| Rallis India Ltd. | 250.4 | 254.15 | 3.75 | 1.50 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.37 | 131.26 | 5.89 | 4.70 |
| Raymond Ltd. | 541.5 | 552.55 | 11.05 | 2.04 |
| Rupa & Company Ltd. | 145.7 | 146.15 | 0.45 | 0.31 |
| SH Kelkar And Company Ltd. | 126.47 | 126.49 | 0.02 | 0.02 |
| Sterlite Technologies Ltd. | 420.15 | 441.15 | 21.00 | 5.00 |
| Swan Corp Ltd. | 318.1 | 318.45 | 0.35 | 0.11 |
| Tata Elxsi Ltd. | 4217.7 | 4313 | 95.30 | 2.26 |
| The India Cements Ltd. | 403.3 | 404.5 | 1.20 | 0.30 |
| The Jammu & Kashmir Bank Ltd. | 140.06 | 140.17 | 0.11 | 0.08 |
| Timken India Ltd. | 3712.3 | 3754.2 | 41.90 | 1.13 |
| VA Tech Wabag Ltd. | 1410.5 | 1435 | 24.50 | 1.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 386.2 | 375.6 | -10.60 | -2.74 |
| Aegis Logistics Ltd. | 727.85 | 722.1 | -5.75 | -0.79 |
| Ashoka Buildcon Ltd. | 128.44 | 123.53 | -4.91 | -3.82 |
| Atul Ltd. | 7057 | 7015.5 | -41.50 | -0.59 |
| Bajaj Electricals Ltd. | 340.1 | 336.65 | -3.45 | -1.01 |
| Balrampur Chini Mills Ltd. | 537.45 | 535.65 | -1.80 | -0.33 |
| BEML Ltd. | 1841.5 | 1833.2 | -8.30 | -0.45 |
| DCB Bank Ltd. | 182.05 | 180.96 | -1.09 | -0.60 |
| Delta Corp Ltd. | 73.16 | 72.34 | -0.82 | -1.12 |
| Dilip Buildcon Ltd. | 432.85 | 427 | -5.85 | -1.35 |
| E.I.D. - Parry (India) Ltd. | 789.5 | 778.65 | -10.85 | -1.37 |
| Embassy Developments Ltd. | 64.6 | 61.51 | -3.09 | -4.78 |
| Future Lifestyle Fashions Ltd. | 1.58 | 1.55 | -0.03 | -1.90 |
| Granules India Ltd. | 764.2 | 753.85 | -10.35 | -1.35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 522.2 | 511.55 | -10.65 | -2.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.7 | 169.3 | -5.40 | -3.09 |
| Himatsingka Seide Ltd. | 77.63 | 77.17 | -0.46 | -0.59 |
| Housing Development And Infrastructure Ltd. | 1.98 | 1.97 | -0.01 | -0.51 |
| IFCI Ltd. | 61.02 | 60.8 | -0.22 | -0.36 |
| India Tourism Development Corporation Ltd. | 548.55 | 547.95 | -0.60 | -0.11 |
| Indo Count Industries Ltd. | 307.05 | 301.3 | -5.75 | -1.87 |
| Inox Wind Ltd. | 95 | 94.17 | -0.83 | -0.87 |
| IOL Chemicals And Pharmaceuticals Ltd. | 121.17 | 119.65 | -1.52 | -1.25 |
| JK Lakshmi Cement Ltd. | 619.8 | 613.2 | -6.60 | -1.06 |
| Just Dial Ltd. | 520.95 | 520.85 | -0.10 | -0.02 |
| Kalpataru Projects International Ltd. | 1276.8 | 1273.2 | -3.60 | -0.28 |
| KEC International Ltd. | 486.05 | 483.65 | -2.40 | -0.49 |
| Laurus Labs Ltd. | 1351 | 1343.6 | -7.40 | -0.55 |
| LMW Ltd. | 14212 | 14176 | -36.00 | -0.25 |
| Navkar Corporation Ltd. | 95.4 | 93.82 | -1.58 | -1.66 |
| NCC Ltd. | 147.27 | 145.79 | -1.48 | -1.00 |
| Persistent Systems Ltd. | 5019 | 4963 | -56.00 | -1.12 |
| PNC Infratech Ltd. | 213.15 | 212.84 | -0.31 | -0.15 |
| PTC India Ltd. | 196.01 | 194.09 | -1.92 | -0.98 |
| PVR Inox Ltd. | 987.6 | 980.1 | -7.50 | -0.76 |
| Repco Home Finance Ltd. | 394.35 | 387.65 | -6.70 | -1.70 |
| Schneider Electric Infrastructure Ltd. | 1325.3 | 1312 | -13.30 | -1.00 |
| Shipping Corporation Of India Ltd. | 327.25 | 317 | -10.25 | -3.13 |
| Sobha Ltd. | 1390.1 | 1384.5 | -5.60 | -0.40 |
| Swan Defence and Heavy Industries Ltd. | 1910.4 | 1905 | -5.40 | -0.28 |
| The Karnataka Bank Ltd. | 270.85 | 264.85 | -6.00 | -2.22 |
| The South Indian Bank Ltd. | 41.01 | 40.73 | -0.28 | -0.68 |
| Trident Ltd. | 24.61 | 24.48 | -0.13 | -0.53 |
| UCO Bank | 24.82 | 24.75 | -0.07 | -0.28 |
| VRL Logistics Ltd. | 246 | 240 | -6.00 | -2.44 |
Market Stats
Advances
37
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1365 | 1391.8 | 1363.1 | 1342.2 | 1371.4 | 29.20 | 2.18 | 2919056 | 400.32 | 4236.75 | 588 | 2026-05-22 14:49:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 389.85 | 390 | 371.4 | 386.2 | 375.6 | -10.60 | -2.74 | 97415 | 3.66 | 571 | 225 | 2026-05-22 14:49:56 |
| Aegis Logistics Ltd. | AEGISLOG | 725.55 | 732.1 | 720.75 | 727.85 | 722.1 | -5.75 | -0.79 | 177370 | 12.81 | 1015.55 | 246.6 | 2026-05-22 14:49:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.68 | 125.99 | 122.8 | 128.44 | 123.53 | -4.91 | -3.82 | 1290935 | 15.95 | 319 | 70.15 | 2026-05-22 14:49:56 |
| Atul Ltd. | ATUL | 7071 | 7110.5 | 6965.5 | 7057 | 7015.5 | -41.50 | -0.59 | 11001 | 7.72 | 9812.9 | 4752 | 2026-05-22 14:49:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 1300.8 | 1312 | 1273.3 | 1297.5 | 1306.6 | 9.10 | 0.70 | 225897 | 29.52 | 1593.8 | 321.1 | 2026-05-22 14:49:45 |
| Bajaj Electricals Ltd. | BAJAJELEC | 341.1 | 341.1 | 335.05 | 340.1 | 336.65 | -3.45 | -1.01 | 169503 | 5.71 | 1327.7 | 330 | 2026-05-22 14:49:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 538.1 | 541.7 | 527.05 | 537.45 | 535.65 | -1.80 | -0.33 | 395857 | 21.20 | 691.8 | 307.3 | 2026-05-22 14:49:55 |
| BEML Ltd. | BEML | 1842 | 1858 | 1820.5 | 1841.5 | 1833.2 | -8.30 | -0.45 | 94835 | 17.39 | 5488 | 1128 | 2026-05-22 14:49:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1528.8 | 1539.9 | 1515 | 1523.6 | 1536 | 12.40 | 0.81 | 21247 | 3.26 | 2975 | 781.05 | 2026-05-22 14:49:56 |
| BSE Ltd. | BSE | 4200 | 4232 | 4151.5 | 4186.9 | 4200.5 | 13.60 | 0.32 | 2171322 | 912.06 | 7588 | 406.2 | 2026-05-22 14:49:55 |
| Can Fin Homes Ltd. | CANFINHOME | 853.5 | 853.5 | 838.6 | 845.4 | 851 | 5.60 | 0.66 | 57494 | 4.89 | 964.9 | 452 | 2026-05-22 14:49:56 |
| Care Ratings Ltd. | CARERATING | 1729 | 1749 | 1702.1 | 1717 | 1724.9 | 7.90 | 0.46 | 26780 | 4.62 | 1964 | 465 | 2026-05-22 14:49:55 |
| Ceat Ltd. | CEATLTD | 3200 | 3278.8 | 3158 | 3180.4 | 3260.5 | 80.10 | 2.52 | 117151 | 38.20 | 4438 | 1324.2 | 2026-05-22 14:49:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 774.8 | 778.5 | 760.75 | 766.5 | 768.15 | 1.65 | 0.22 | 49843 | 3.83 | 935 | 436 | 2026-05-22 14:49:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.45 | 457.7 | 445.1 | 446.45 | 454.5 | 8.05 | 1.80 | 544025 | 24.73 | 742.2 | 248.4 | 2026-05-22 14:49:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1012.9 | 1024.8 | 1011.9 | 1011.5 | 1017.6 | 6.10 | 0.60 | 284202 | 28.92 | 1275 | 186.6 | 2026-05-22 14:49:56 |
| Coforge Ltd. | COFORGE | 1378 | 1401.9 | 1369.7 | 1377 | 1389.3 | 12.30 | 0.89 | 2180877 | 302.99 | 10026.8 | 1008.1 | 2026-05-22 14:49:55 |
| DCB Bank Ltd. | DCBBANK | 181 | 182.1 | 180 | 182.05 | 180.96 | -1.09 | -0.60 | 475974 | 8.61 | 205.9 | 81.15 | 2026-05-22 14:49:59 |
| Delta Corp Ltd. | DELTACORP | 73.1 | 73.23 | 71.69 | 73.16 | 72.34 | -0.82 | -1.12 | 1120488 | 8.11 | 259.95 | 48.3 | 2026-05-22 14:49:58 |
| Dilip Buildcon Ltd. | DBL | 433.9 | 434.25 | 426.8 | 432.85 | 427 | -5.85 | -1.35 | 42982 | 1.84 | 588 | 159.55 | 2026-05-22 14:49:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 789 | 791.85 | 775.2 | 789.5 | 778.65 | -10.85 | -1.37 | 102890 | 8.01 | 1246.8 | 433.2 | 2026-05-22 14:49:54 |
| Embassy Developments Ltd. | EMBDL | 65 | 65.51 | 60.99 | 64.6 | 61.51 | -3.09 | -4.78 | 2883577 | 17.74 | 164.36 | 39.46 | 2026-05-22 14:49:54 |
| Escorts Kubota Ltd. | ESCORTS | 2920 | 2946.8 | 2893.2 | 2904.1 | 2941.6 | 37.50 | 1.29 | 77038 | 22.66 | 4420 | 1645 | 2026-05-22 14:49:59 |
| Firstsource Solutions Ltd. | FSL | 254.2 | 266.76 | 251 | 253.77 | 265.75 | 11.98 | 4.72 | 5034635 | 133.80 | 422.3 | 96.25 | 2026-05-22 14:49:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.6 | 1.65 | 1.51 | 1.58 | 1.55 | -0.03 | -1.90 | 22971 | 0.00 | 14.6 | 1.11 | 2026-05-22 14:46:21 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2315 | 2335 | 2292.6 | 2312.1 | 2320.6 | 8.50 | 0.37 | 393106 | 91.22 | 11465 | 1047 | 2026-05-22 14:49:58 |
| Granules India Ltd. | GRANULES | 766.8 | 771.5 | 750 | 764.2 | 753.85 | -10.35 | -1.35 | 603425 | 45.49 | 773.2 | 267.75 | 2026-05-22 14:49:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 654.05 | 663.9 | 648.7 | 652.2 | 652.5 | 0.30 | 0.05 | 991052 | 64.67 | 771.9 | 122.7 | 2026-05-22 14:49:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 522.9 | 526.9 | 510.05 | 522.2 | 511.55 | -10.65 | -2.04 | 311696 | 15.94 | 800 | 365 | 2026-05-22 14:49:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 176 | 179.3 | 168.92 | 174.7 | 169.3 | -5.40 | -3.09 | 2678106 | 45.34 | 322.25 | 116 | 2026-05-22 14:49:58 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 78.48 | 78.5 | 76.99 | 77.63 | 77.17 | -0.46 | -0.59 | 285936 | 2.21 | 231.3 | 67.6 | 2026-05-22 14:49:41 |
| Hindustan Construction Company Ltd. | HCC | 20.6 | 21.28 | 20.49 | 20.48 | 20.94 | 0.46 | 2.25 | 16218744 | 33.96 | 57.5 | 12 | 2026-05-22 14:49:58 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.99 | 2 | 1.95 | 1.98 | 1.97 | -0.01 | -0.51 | 32118 | 0.01 | 7.35 | 1.84 | 2026-05-22 14:49:11 |
| IFCI Ltd. | IFCI | 61 | 61.38 | 60.7 | 61.02 | 60.8 | -0.22 | -0.36 | 5738202 | 34.89 | 91.4 | 9 | 2026-05-22 14:49:58 |
| India Tourism Development Corporation Ltd. | ITDC | 541 | 555 | 540 | 548.55 | 547.95 | -0.60 | -0.11 | 30620 | 1.68 | 930.8 | 276 | 2026-05-22 14:49:08 |
| Indo Count Industries Ltd. | ICIL | 307.1 | 312 | 298.35 | 307.05 | 301.3 | -5.75 | -1.87 | 443421 | 13.36 | 450.65 | 101.25 | 2026-05-22 14:49:57 |
| Inox Wind Ltd. | INOXWIND | 95.41 | 95.6 | 93.88 | 95 | 94.17 | -0.83 | -0.87 | 3927729 | 36.99 | 663 | 75.05 | 2026-05-22 14:49:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 121.05 | 124.4 | 118.75 | 121.17 | 119.65 | -1.52 | -1.25 | 5196881 | 62.18 | 537.7 | 57.5 | 2026-05-22 14:49:57 |
| ITI Ltd. | ITI | 288 | 292.35 | 287.4 | 287.2 | 289.1 | 1.90 | 0.66 | 261792 | 7.57 | 592.7 | 86.55 | 2026-05-22 14:49:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.99 | 30.05 | 28.86 | 28.98 | 29.68 | 0.70 | 2.42 | 2060266 | 6.11 | 84.19 | 26.5 | 2026-05-22 14:49:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 619.8 | 630.4 | 610.6 | 619.8 | 613.2 | -6.60 | -1.06 | 165896 | 10.17 | 1021.2 | 451.5 | 2026-05-22 14:49:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 364.9 | 373.1 | 362.6 | 364.4 | 366.3 | 1.90 | 0.52 | 567607 | 20.79 | 611.9 | 125.05 | 2026-05-22 14:49:54 |
| Just Dial Ltd. | JUSTDIAL | 520.95 | 524.45 | 515.7 | 520.95 | 520.85 | -0.10 | -0.02 | 63207 | 3.29 | 1395 | 480.5 | 2026-05-22 14:49:42 |
| Kalpataru Projects International Ltd. | KPIL | 1285 | 1327 | 1270.2 | 1276.8 | 1273.2 | -3.60 | -0.28 | 290547 | 36.99 | 1449 | 356 | 2026-05-22 14:49:59 |
| Kaveri Seed Company Ltd. | KSCL | 916.3 | 925 | 905.5 | 916.3 | 919 | 2.70 | 0.29 | 46473 | 4.27 | 1602 | 415 | 2026-05-22 14:49:58 |
| KEC International Ltd. | KEC | 488.1 | 490.8 | 481.6 | 486.05 | 483.65 | -2.40 | -0.49 | 798335 | 38.61 | 1313.25 | 386.5 | 2026-05-22 14:49:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1355.7 | 1355.7 | 1332.1 | 1351 | 1343.6 | -7.40 | -0.55 | 1322566 | 177.70 | 1373.9 | 278.85 | 2026-05-22 14:49:54 |
| LMW Ltd. | LMW | 14262 | 14364 | 14056 | 14212 | 14176 | -36.00 | -0.25 | 2752 | 3.90 | 19199.95 | 9806.5 | 2026-05-22 14:49:36 |
| MMTC Ltd. | MMTC | 64.02 | 65.99 | 63.28 | 64.02 | 64.47 | 0.45 | 0.70 | 2186081 | 14.09 | 131.8 | 26.3 | 2026-05-22 14:49:59 |
| MOIL Ltd. | MOIL | 298.8 | 306.35 | 297.15 | 298.35 | 304.2 | 5.85 | 1.96 | 440598 | 13.40 | 588 | 140.75 | 2026-05-22 14:49:53 |
| National Fertilizers Ltd. | NFL | 75.9 | 77.8 | 75.9 | 74.93 | 76.3 | 1.37 | 1.83 | 2023922 | 15.44 | 169.95 | 46.3 | 2026-05-22 14:49:58 |
| Navkar Corporation Ltd. | NAVKARCORP | 95.89 | 95.89 | 92.8 | 95.4 | 93.82 | -1.58 | -1.66 | 268202 | 2.52 | 176.43 | 44.35 | 2026-05-22 14:49:49 |
| NCC Ltd. | NCC | 148.98 | 148.98 | 145.11 | 147.27 | 145.79 | -1.48 | -1.00 | 1644183 | 23.97 | 364.5 | 63.25 | 2026-05-22 14:49:59 |
| Omaxe Ltd. | OMAXE | 73.11 | 74.29 | 72.98 | 73.17 | 73.65 | 0.48 | 0.66 | 87843 | 0.65 | 162.45 | 42.05 | 2026-05-22 14:49:44 |
| Persistent Systems Ltd. | PERSISTENT | 5038 | 5050.1 | 4925 | 5019 | 4963 | -56.00 | -1.12 | 334279 | 165.90 | 8900 | 3092.05 | 2026-05-22 14:49:59 |
| PNC Infratech Ltd. | PNCINFRA | 214.78 | 217.84 | 212.54 | 213.15 | 212.84 | -0.31 | -0.15 | 212079 | 4.51 | 574.8 | 158.17 | 2026-05-22 14:49:58 |
| PTC India Ltd. | PTC | 196.1 | 198.05 | 193.19 | 196.01 | 194.09 | -1.92 | -0.98 | 485012 | 9.41 | 254.6 | 67.5 | 2026-05-22 14:49:58 |
| PVR Inox Ltd. | PVRINOX | 998.5 | 998.5 | 978.8 | 987.6 | 980.1 | -7.50 | -0.76 | 161978 | 15.88 | 2142.95 | 830 | 2026-05-22 14:49:58 |
| Rain Industries Ltd. | RAIN | 154.95 | 157.6 | 153.36 | 153.26 | 156.84 | 3.58 | 2.34 | 1725495 | 27.06 | 219.6 | 99.9 | 2026-05-22 14:49:57 |
| Rallis India Ltd. | RALLIS | 251.65 | 257.65 | 251.65 | 250.4 | 254.15 | 3.75 | 1.50 | 154475 | 3.93 | 385.9 | 186.55 | 2026-05-22 14:49:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132 | 136.49 | 130.28 | 125.37 | 131.26 | 5.89 | 4.70 | 19957957 | 261.97 | 245 | 87.7 | 2026-05-22 14:49:59 |
| Raymond Ltd. | RAYMOND | 546.5 | 557.5 | 537.15 | 541.5 | 552.55 | 11.05 | 2.04 | 724638 | 40.04 | 3496 | 320 | 2026-05-22 14:49:54 |
| Repco Home Finance Ltd. | REPCOHOME | 398.3 | 401 | 381.8 | 394.35 | 387.65 | -6.70 | -1.70 | 286001 | 11.09 | 595 | 155.3 | 2026-05-22 14:49:55 |
| Rupa & Company Ltd. | RUPA | 146 | 147.4 | 145 | 145.7 | 146.15 | 0.45 | 0.31 | 49515 | 0.72 | 368.4 | 109.21 | 2026-05-22 14:49:42 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1340 | 1367 | 1299 | 1325.3 | 1312 | -13.30 | -1.00 | 173558 | 22.77 | 1370 | 116.2 | 2026-05-22 14:49:58 |
| SH Kelkar And Company Ltd. | SHK | 126.48 | 127.48 | 125 | 126.47 | 126.49 | 0.02 | 0.02 | 134168 | 1.70 | 336.25 | 81.65 | 2026-05-22 14:49:59 |
| Shipping Corporation Of India Ltd. | SCI | 327.25 | 333.4 | 314.2 | 327.25 | 317 | -10.25 | -3.13 | 5904258 | 187.16 | 384.2 | 79.2 | 2026-05-22 14:49:58 |
| Sobha Ltd. | SOBHA | 1395.9 | 1397.7 | 1377.2 | 1390.1 | 1384.5 | -5.60 | -0.40 | 25068 | 3.47 | 2220 | 412.1 | 2026-05-22 14:49:48 |
| Sterlite Technologies Ltd. | STLTECH | 425 | 441.15 | 421.15 | 420.15 | 441.15 | 21.00 | 5.00 | 2243437 | 98.97 | 441.15 | 58.86 | 2026-05-22 14:49:58 |
| Swan Corp Ltd. | SWANCORP | 318 | 323.6 | 317.35 | 318.1 | 318.45 | 0.35 | 0.11 | 378859 | 12.06 | 809.8 | 192.65 | 2026-05-22 14:49:54 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1863 | 1914 | 1856.2 | 1910.4 | 1905 | -5.40 | -0.28 | 7432 | 1.42 | 2489 | 1.65 | 2026-05-22 14:49:49 |
| Tata Elxsi Ltd. | TATAELXSI | 4220 | 4316.8 | 4177.3 | 4217.7 | 4313 | 95.30 | 2.26 | 212498 | 91.65 | 10760 | 3945 | 2026-05-22 14:49:59 |
| The India Cements Ltd. | INDIACEM | 402 | 410.5 | 401.4 | 403.3 | 404.5 | 1.20 | 0.30 | 208257 | 8.42 | 485.8 | 167.2 | 2026-05-22 14:49:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 140.4 | 142.15 | 139.23 | 140.06 | 140.17 | 0.11 | 0.08 | 2235813 | 31.34 | 152.5 | 26.7 | 2026-05-22 14:49:58 |
| The Karnataka Bank Ltd. | KTKBANK | 272.9 | 272.9 | 264.45 | 270.85 | 264.85 | -6.00 | -2.22 | 1245979 | 33.00 | 285 | 70.8 | 2026-05-22 14:49:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.5 | 40.89 | 40.24 | 41.01 | 40.73 | -0.28 | -0.68 | 7184467 | 29.26 | 46.84 | 7.8 | 2026-05-22 14:49:58 |
| Timken India Ltd. | TIMKEN | 3712.4 | 3765 | 3672.2 | 3712.3 | 3754.2 | 41.90 | 1.13 | 57607 | 21.63 | 4817.9 | 2202 | 2026-05-22 14:49:57 |
| Trident Ltd. | TRIDENT | 24.49 | 24.6 | 24.11 | 24.61 | 24.48 | -0.13 | -0.53 | 4969726 | 12.17 | 52.9 | 21.98 | 2026-05-22 14:49:58 |
| UCO Bank | UCOBANK | 24.82 | 24.86 | 24.67 | 24.82 | 24.75 | -0.07 | -0.28 | 2020356 | 5.00 | 70.65 | 11.3 | 2026-05-22 14:49:58 |
| VA Tech Wabag Ltd. | WABAG | 1450 | 1480 | 1423 | 1410.5 | 1435 | 24.50 | 1.74 | 1225452 | 175.85 | 1944 | 241.85 | 2026-05-22 14:49:57 |
| VRL Logistics Ltd. | VRLLOG | 246 | 246 | 239.05 | 246 | 240 | -6.00 | -2.44 | 108724 | 2.61 | 772.5 | 225 | 2026-05-22 14:49:32 |