Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 65 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1265.3 | 1287 | 21.70 | 1.72 |
| Advanced Enzyme Technologies Ltd. | 297.65 | 299.6 | 1.95 | 0.66 |
| Ashoka Buildcon Ltd. | 136.29 | 137.14 | 0.85 | 0.62 |
| Atul Ltd. | 6557 | 6613.5 | 56.50 | 0.86 |
| Avanti Feeds Ltd. | 1463 | 1480.6 | 17.60 | 1.20 |
| Bajaj Electricals Ltd. | 398.65 | 402.65 | 4.00 | 1.00 |
| Balrampur Chini Mills Ltd. | 508.85 | 515.8 | 6.95 | 1.37 |
| BEML Ltd. | 1767.9 | 1828.5 | 60.60 | 3.43 |
| Bombay Burmah Trading Corporation Ltd. | 1528.1 | 1537.6 | 9.50 | 0.62 |
| Can Fin Homes Ltd. | 886.1 | 908.55 | 22.45 | 2.53 |
| Care Ratings Ltd. | 1620.1 | 1630.5 | 10.40 | 0.64 |
| Ceat Ltd. | 3800.5 | 3840.5 | 40.00 | 1.05 |
| Century Plyboards (India) Ltd. | 770.15 | 771.95 | 1.80 | 0.23 |
| Chambal Fertilisers and Chemicals Ltd. | 451.4 | 453.15 | 1.75 | 0.39 |
| Chennai Petroleum Corporation Ltd. | 1022.35 | 1039 | 16.65 | 1.63 |
| DCB Bank Ltd. | 196.02 | 197.61 | 1.59 | 0.81 |
| Delta Corp Ltd. | 61.68 | 62.71 | 1.03 | 1.67 |
| Dilip Buildcon Ltd. | 450.7 | 451.85 | 1.15 | 0.26 |
| E.I.D. - Parry (India) Ltd. | 851.15 | 859.2 | 8.05 | 0.95 |
| Escorts Kubota Ltd. | 3359.9 | 3370.1 | 10.20 | 0.30 |
| Future Lifestyle Fashions Ltd. | 1.57 | 1.58 | 0.01 | 0.64 |
| Granules India Ltd. | 667.75 | 686.4 | 18.65 | 2.79 |
| Gujarat Mineral Development Corporation Ltd. | 689.5 | 694.75 | 5.25 | 0.76 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 483.3 | 488.65 | 5.35 | 1.11 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.85 | 175.38 | 0.53 | 0.30 |
| Hindustan Construction Company Ltd. | 19.61 | 19.9 | 0.29 | 1.48 |
| IFCI Ltd. | 60.85 | 61.55 | 0.70 | 1.15 |
| India Tourism Development Corporation Ltd. | 627.95 | 629.4 | 1.45 | 0.23 |
| Indo Count Industries Ltd. | 273.16 | 273.72 | 0.56 | 0.21 |
| Inox Wind Ltd. | 100.05 | 100.88 | 0.83 | 0.83 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.23 | 93.8 | 2.57 | 2.82 |
| ITI Ltd. | 294.19 | 314.83 | 20.64 | 7.02 |
| JK Lakshmi Cement Ltd. | 664.85 | 668.6 | 3.75 | 0.56 |
| JK Tyre & Industries Ltd. | 424.05 | 428.4 | 4.35 | 1.03 |
| Kalpataru Projects International Ltd. | 1249.1 | 1249.7 | 0.60 | 0.05 |
| Kaveri Seed Company Ltd. | 945.15 | 952 | 6.85 | 0.72 |
| KEC International Ltd. | 583.6 | 589.05 | 5.45 | 0.93 |
| Laurus Labs Ltd. | 1114.35 | 1115.65 | 1.30 | 0.12 |
| LMW Ltd. | 14414 | 14560 | 146.00 | 1.01 |
| MMTC Ltd. | 65.37 | 68.25 | 2.88 | 4.41 |
| MOIL Ltd. | 322.25 | 326.95 | 4.70 | 1.46 |
| National Fertilizers Ltd. | 76.97 | 77.41 | 0.44 | 0.57 |
| Navkar Corporation Ltd. | 108.8 | 110.53 | 1.73 | 1.59 |
| NCC Ltd. | 159.89 | 160.16 | 0.27 | 0.17 |
| PNC Infratech Ltd. | 208.59 | 223.53 | 14.94 | 7.16 |
| PTC India Ltd. | 186.88 | 188.3 | 1.42 | 0.76 |
| PVR Inox Ltd. | 973 | 975.45 | 2.45 | 0.25 |
| Rain Industries Ltd. | 131.13 | 131.75 | 0.62 | 0.47 |
| Rallis India Ltd. | 263.6 | 265.49 | 1.89 | 0.72 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.81 | 132.18 | 1.37 | 1.05 |
| Raymond Ltd. | 447.55 | 456 | 8.45 | 1.89 |
| Repco Home Finance Ltd. | 415 | 418.8 | 3.80 | 0.92 |
| Rupa & Company Ltd. | 143.2 | 143.83 | 0.63 | 0.44 |
| Schneider Electric Infrastructure Ltd. | 1058.8 | 1075 | 16.20 | 1.53 |
| Shipping Corporation Of India Ltd. | 300.6 | 303.67 | 3.07 | 1.02 |
| Sterlite Technologies Ltd. | 278.47 | 281.45 | 2.98 | 1.07 |
| Swan Corp Ltd. | 347.35 | 349 | 1.65 | 0.48 |
| The India Cements Ltd. | 418.45 | 418.9 | 0.45 | 0.11 |
| The Jammu & Kashmir Bank Ltd. | 132.2 | 133.44 | 1.24 | 0.94 |
| The Karnataka Bank Ltd. | 250.32 | 253.35 | 3.03 | 1.21 |
| The South Indian Bank Ltd. | 39.53 | 39.99 | 0.46 | 1.16 |
| Timken India Ltd. | 3509.4 | 3527.6 | 18.20 | 0.52 |
| Trident Ltd. | 25.91 | 26.06 | 0.15 | 0.58 |
| UCO Bank | 26.64 | 26.89 | 0.25 | 0.94 |
| VA Tech Wabag Ltd. | 1487.1 | 1499.6 | 12.50 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 727.3 | 721.6 | -5.70 | -0.78 |
| BSE Ltd. | 3515.8 | 3506.2 | -9.60 | -0.27 |
| Coforge Ltd. | 1292.8 | 1257.7 | -35.10 | -2.72 |
| Firstsource Solutions Ltd. | 230.98 | 228.76 | -2.22 | -0.96 |
| Godfrey Phillips India Ltd. | 2114.4 | 2113.4 | -1.00 | -0.05 |
| Himatsingka Seide Ltd. | 94.39 | 94.18 | -0.21 | -0.22 |
| Housing Development And Infrastructure Ltd. | 2.19 | 2.15 | -0.04 | -1.83 |
| Jain Irrigation Systems Ltd. | 32.68 | 32.64 | -0.04 | -0.12 |
| Just Dial Ltd. | 550.9 | 545.2 | -5.70 | -1.03 |
| Omaxe Ltd. | 81.81 | 81.68 | -0.13 | -0.16 |
| Persistent Systems Ltd. | 5329.9 | 5101.4 | -228.50 | -4.29 |
| SH Kelkar And Company Ltd. | 148.95 | 147 | -1.95 | -1.31 |
| Sobha Ltd. | 1370.2 | 1368.3 | -1.90 | -0.14 |
| Swan Defence and Heavy Industries Ltd. | 1880.7 | 1859.9 | -20.80 | -1.11 |
| Tata Elxsi Ltd. | 4650.7 | 4478.1 | -172.60 | -3.71 |
| VRL Logistics Ltd. | 259.77 | 258.68 | -1.09 | -0.42 |
Market Stats
Advances
65
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1269.5 | 1289 | 1265.3 | 1265.3 | 1287 | 21.70 | 1.72 | 441808 | 56.86 | 4236.75 | 588 | 2026-04-22 09:39:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 299.95 | 299.95 | 297 | 297.65 | 299.6 | 1.95 | 0.66 | 6743 | 0.20 | 571 | 225 | 2026-04-22 09:39:50 |
| Aegis Logistics Ltd. | AEGISLOG | 727.9 | 727.9 | 718.5 | 727.3 | 721.6 | -5.70 | -0.78 | 56398 | 4.07 | 1015.55 | 246.6 | 2026-04-22 09:39:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.41 | 137.6 | 135.15 | 136.29 | 137.14 | 0.85 | 0.62 | 184410 | 2.53 | 319 | 70.15 | 2026-04-22 09:39:55 |
| Atul Ltd. | ATUL | 6580 | 6640 | 6550 | 6557 | 6613.5 | 56.50 | 0.86 | 1237 | 0.82 | 9812.9 | 4752 | 2026-04-22 09:39:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 1479.4 | 1494.4 | 1454.7 | 1463 | 1480.6 | 17.60 | 1.20 | 215673 | 31.93 | 1593.8 | 321.1 | 2026-04-22 09:39:55 |
| Bajaj Electricals Ltd. | BAJAJELEC | 398.65 | 403 | 397.85 | 398.65 | 402.65 | 4.00 | 1.00 | 19793 | 0.80 | 1327.7 | 330 | 2026-04-22 09:39:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 509.6 | 516 | 509.6 | 508.85 | 515.8 | 6.95 | 1.37 | 113369 | 5.85 | 691.8 | 307.3 | 2026-04-22 09:39:54 |
| BEML Ltd. | BEML | 1830 | 1910 | 1823 | 1767.9 | 1828.5 | 60.60 | 3.43 | 1105012 | 202.05 | 5488 | 1128 | 2026-04-22 09:39:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1534.9 | 1545 | 1521.4 | 1528.1 | 1537.6 | 9.50 | 0.62 | 10159 | 1.56 | 2975 | 781.05 | 2026-04-22 09:39:57 |
| BSE Ltd. | BSE | 3513 | 3529.9 | 3501.1 | 3515.8 | 3506.2 | -9.60 | -0.27 | 391342 | 137.21 | 7588 | 406.2 | 2026-04-22 09:39:59 |
| Can Fin Homes Ltd. | CANFINHOME | 890 | 913.5 | 890 | 886.1 | 908.55 | 22.45 | 2.53 | 41909 | 3.81 | 964.9 | 452 | 2026-04-22 09:39:56 |
| Care Ratings Ltd. | CARERATING | 1613 | 1637.5 | 1607 | 1620.1 | 1630.5 | 10.40 | 0.64 | 3318 | 0.54 | 1964 | 465 | 2026-04-22 09:39:56 |
| Ceat Ltd. | CEATLTD | 3790 | 3848.7 | 3774 | 3800.5 | 3840.5 | 40.00 | 1.05 | 15264 | 5.86 | 4438 | 1324.2 | 2026-04-22 09:39:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 775 | 779.55 | 762.3 | 770.15 | 771.95 | 1.80 | 0.23 | 7672 | 0.59 | 935 | 436 | 2026-04-22 09:39:34 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453 | 453.95 | 450.4 | 451.4 | 453.15 | 1.75 | 0.39 | 57147 | 2.59 | 742.2 | 248.4 | 2026-04-22 09:39:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1022.35 | 1048.2 | 1019.95 | 1022.35 | 1039 | 16.65 | 1.63 | 549394 | 57.08 | 1275 | 186.6 | 2026-04-22 09:39:55 |
| Coforge Ltd. | COFORGE | 1272.9 | 1273.9 | 1240.8 | 1292.8 | 1257.7 | -35.10 | -2.72 | 980002 | 123.25 | 10026.8 | 1008.1 | 2026-04-22 09:39:59 |
| DCB Bank Ltd. | DCBBANK | 195.5 | 197.8 | 194 | 196.02 | 197.61 | 1.59 | 0.81 | 166394 | 3.29 | 203.7 | 81.15 | 2026-04-22 09:39:55 |
| Delta Corp Ltd. | DELTACORP | 62.1 | 62.89 | 61.8 | 61.68 | 62.71 | 1.03 | 1.67 | 315192 | 1.98 | 259.95 | 48.3 | 2026-04-22 09:39:55 |
| Dilip Buildcon Ltd. | DBL | 452.25 | 454 | 447.8 | 450.7 | 451.85 | 1.15 | 0.26 | 14048 | 0.63 | 588 | 159.55 | 2026-04-22 09:39:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 857.4 | 863 | 850.2 | 851.15 | 859.2 | 8.05 | 0.95 | 46650 | 4.01 | 1246.8 | 433.2 | 2026-04-22 09:39:56 |
| Escorts Kubota Ltd. | ESCORTS | 3360 | 3377.9 | 3333.1 | 3359.9 | 3370.1 | 10.20 | 0.30 | 5177 | 1.74 | 4420 | 1645 | 2026-04-22 09:39:58 |
| Firstsource Solutions Ltd. | FSL | 230.1 | 232 | 226.6 | 230.98 | 228.76 | -2.22 | -0.96 | 479208 | 10.96 | 422.3 | 96.25 | 2026-04-22 09:39:56 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.58 | 1.58 | 1.57 | 1.57 | 1.58 | 0.01 | 0.64 | 712 | 0.00 | 14.6 | 1.11 | 2026-04-22 09:39:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2117 | 2130.9 | 2100.7 | 2114.4 | 2113.4 | -1.00 | -0.05 | 98591 | 20.84 | 11465 | 1047 | 2026-04-22 09:39:55 |
| Granules India Ltd. | GRANULES | 667.75 | 689.9 | 666.9 | 667.75 | 686.4 | 18.65 | 2.79 | 248472 | 17.06 | 721 | 267.75 | 2026-04-22 09:39:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 690 | 701 | 688.2 | 689.5 | 694.75 | 5.25 | 0.76 | 984957 | 68.43 | 771.9 | 122.7 | 2026-04-22 09:39:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 484.55 | 488.75 | 484.2 | 483.3 | 488.65 | 5.35 | 1.11 | 37854 | 1.85 | 800 | 365 | 2026-04-22 09:39:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.36 | 175.74 | 173.63 | 174.85 | 175.38 | 0.53 | 0.30 | 121876 | 2.14 | 322.25 | 116 | 2026-04-22 09:39:55 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 94 | 94.95 | 93.5 | 94.39 | 94.18 | -0.21 | -0.22 | 95073 | 0.90 | 231.3 | 67.6 | 2026-04-22 09:39:56 |
| Hindustan Construction Company Ltd. | HCC | 19.68 | 19.94 | 19.52 | 19.61 | 19.9 | 0.29 | 1.48 | 6127162 | 12.19 | 57.5 | 12 | 2026-04-22 09:39:55 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.18 | 2.19 | 2.14 | 2.19 | 2.15 | -0.04 | -1.83 | 21018 | 0.00 | 7.35 | 1.84 | 2026-04-22 09:39:45 |
| IFCI Ltd. | IFCI | 61.1 | 61.88 | 60.93 | 60.85 | 61.55 | 0.70 | 1.15 | 3063530 | 18.86 | 91.4 | 9 | 2026-04-22 09:39:55 |
| India Tourism Development Corporation Ltd. | ITDC | 620 | 629.95 | 618.7 | 627.95 | 629.4 | 1.45 | 0.23 | 45570 | 2.87 | 930.8 | 276 | 2026-04-22 09:39:55 |
| Indo Count Industries Ltd. | ICIL | 273.16 | 274.69 | 271.25 | 273.16 | 273.72 | 0.56 | 0.21 | 26381 | 0.72 | 450.65 | 101.25 | 2026-04-22 09:39:55 |
| Inox Wind Ltd. | INOXWIND | 100.07 | 101.2 | 99.51 | 100.05 | 100.88 | 0.83 | 0.83 | 3583565 | 36.15 | 663 | 75.05 | 2026-04-22 09:39:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 91.23 | 93.9 | 91.03 | 91.23 | 93.8 | 2.57 | 2.82 | 648636 | 6.08 | 537.7 | 57.5 | 2026-04-22 09:39:55 |
| ITI Ltd. | ITI | 293.95 | 316.71 | 292.61 | 294.19 | 314.83 | 20.64 | 7.02 | 5028090 | 158.30 | 592.7 | 86.55 | 2026-04-22 09:39:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.51 | 33.13 | 32.41 | 32.68 | 32.64 | -0.04 | -0.12 | 1017055 | 3.32 | 84.19 | 26.5 | 2026-04-22 09:39:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 660.95 | 670 | 660.95 | 664.85 | 668.6 | 3.75 | 0.56 | 6820 | 0.46 | 1021.2 | 451.5 | 2026-04-22 09:39:49 |
| JK Tyre & Industries Ltd. | JKTYRE | 424.05 | 429.5 | 423.05 | 424.05 | 428.4 | 4.35 | 1.03 | 205965 | 8.82 | 611.9 | 125.05 | 2026-04-22 09:39:56 |
| Just Dial Ltd. | JUSTDIAL | 543.1 | 550.55 | 542.05 | 550.9 | 545.2 | -5.70 | -1.03 | 38646 | 2.11 | 1395 | 480.5 | 2026-04-22 09:39:57 |
| Kalpataru Projects International Ltd. | KPIL | 1244.2 | 1252.9 | 1240.5 | 1249.1 | 1249.7 | 0.60 | 0.05 | 10171 | 1.27 | 1449 | 356 | 2026-04-22 09:39:56 |
| Kaveri Seed Company Ltd. | KSCL | 946.4 | 954 | 940.1 | 945.15 | 952 | 6.85 | 0.72 | 17151 | 1.63 | 1602 | 415 | 2026-04-22 09:39:59 |
| KEC International Ltd. | KEC | 582 | 591.85 | 580 | 583.6 | 589.05 | 5.45 | 0.93 | 178952 | 10.54 | 1313.25 | 386.5 | 2026-04-22 09:39:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1110 | 1116 | 1105 | 1114.35 | 1115.65 | 1.30 | 0.12 | 232441 | 25.93 | 1144.85 | 278.85 | 2026-04-22 09:39:55 |
| LMW Ltd. | LMW | 14403 | 14616 | 14350 | 14414 | 14560 | 146.00 | 1.01 | 572 | 0.83 | 19199.95 | 9806.5 | 2026-04-22 09:39:57 |
| MMTC Ltd. | MMTC | 65.4 | 70.3 | 65.29 | 65.37 | 68.25 | 2.88 | 4.41 | 7795468 | 53.20 | 131.8 | 26.3 | 2026-04-22 09:39:56 |
| MOIL Ltd. | MOIL | 323.65 | 327.95 | 321 | 322.25 | 326.95 | 4.70 | 1.46 | 150053 | 4.91 | 588 | 140.75 | 2026-04-22 09:39:57 |
| National Fertilizers Ltd. | NFL | 76.9 | 77.54 | 76.74 | 76.97 | 77.41 | 0.44 | 0.57 | 240239 | 1.86 | 169.95 | 46.3 | 2026-04-22 09:39:56 |
| Navkar Corporation Ltd. | NAVKARCORP | 108.84 | 111.9 | 108.8 | 108.8 | 110.53 | 1.73 | 1.59 | 351241 | 3.88 | 176.43 | 44.35 | 2026-04-22 09:39:58 |
| NCC Ltd. | NCC | 159.89 | 160.7 | 159.25 | 159.89 | 160.16 | 0.27 | 0.17 | 331471 | 5.31 | 364.5 | 63.25 | 2026-04-22 09:39:57 |
| Omaxe Ltd. | OMAXE | 81.81 | 82.92 | 81.33 | 81.81 | 81.68 | -0.13 | -0.16 | 4870 | 0.04 | 162.45 | 42.05 | 2026-04-22 09:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 5217.8 | 5262 | 5081.3 | 5329.9 | 5101.4 | -228.50 | -4.29 | 581471 | 296.63 | 8900 | 3092.05 | 2026-04-22 09:39:59 |
| PNC Infratech Ltd. | PNCINFRA | 234.86 | 234.86 | 221.1 | 208.59 | 223.53 | 14.94 | 7.16 | 4967757 | 111.04 | 574.8 | 158.17 | 2026-04-22 09:39:59 |
| PTC India Ltd. | PTC | 186.88 | 188.46 | 185.93 | 186.88 | 188.3 | 1.42 | 0.76 | 272345 | 5.13 | 254.6 | 67.5 | 2026-04-22 09:39:57 |
| PVR Inox Ltd. | PVRINOX | 973 | 979.45 | 970.4 | 973 | 975.45 | 2.45 | 0.25 | 25487 | 2.49 | 2142.95 | 830 | 2026-04-22 09:39:57 |
| Rain Industries Ltd. | RAIN | 131.2 | 131.85 | 130 | 131.13 | 131.75 | 0.62 | 0.47 | 286807 | 3.78 | 219.6 | 99.9 | 2026-04-22 09:39:55 |
| Rallis India Ltd. | RALLIS | 263 | 266.13 | 262.79 | 263.6 | 265.49 | 1.89 | 0.72 | 33777 | 0.90 | 385.9 | 186.55 | 2026-04-22 09:39:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131.4 | 132.3 | 130.5 | 130.81 | 132.18 | 1.37 | 1.05 | 282945 | 3.74 | 245 | 87.7 | 2026-04-22 09:39:56 |
| Raymond Ltd. | RAYMOND | 447 | 456.3 | 441.65 | 447.55 | 456 | 8.45 | 1.89 | 203270 | 9.27 | 3496 | 320 | 2026-04-22 09:39:56 |
| Repco Home Finance Ltd. | REPCOHOME | 417.8 | 419.7 | 409.1 | 415 | 418.8 | 3.80 | 0.92 | 26116 | 1.09 | 595 | 155.3 | 2026-04-22 09:39:57 |
| Rupa & Company Ltd. | RUPA | 142 | 143.92 | 142 | 143.2 | 143.83 | 0.63 | 0.44 | 10436 | 0.15 | 368.4 | 109.21 | 2026-04-22 09:39:50 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1059.5 | 1079 | 1024 | 1058.8 | 1075 | 16.20 | 1.53 | 27111 | 2.91 | 1108 | 116.2 | 2026-04-22 09:39:58 |
| SH Kelkar And Company Ltd. | SHK | 148.5 | 148.5 | 145.77 | 148.95 | 147 | -1.95 | -1.31 | 37002 | 0.54 | 336.25 | 81.65 | 2026-04-22 09:39:57 |
| Shipping Corporation Of India Ltd. | SCI | 300 | 305.9 | 298.51 | 300.6 | 303.67 | 3.07 | 1.02 | 2098347 | 63.72 | 384.2 | 79.2 | 2026-04-22 09:39:55 |
| Sobha Ltd. | SOBHA | 1377 | 1382.1 | 1365 | 1370.2 | 1368.3 | -1.90 | -0.14 | 31615 | 4.33 | 2220 | 412.1 | 2026-04-22 09:39:55 |
| Sterlite Technologies Ltd. | STLTECH | 277 | 284.8 | 276 | 278.47 | 281.45 | 2.98 | 1.07 | 1244159 | 35.02 | 284.8 | 58.86 | 2026-04-22 09:39:55 |
| Swan Corp Ltd. | SWANCORP | 345 | 349.8 | 345 | 347.35 | 349 | 1.65 | 0.48 | 85689 | 2.99 | 809.8 | 192.65 | 2026-04-22 09:39:56 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1820.5 | 1870 | 1805.1 | 1880.7 | 1859.9 | -20.80 | -1.11 | 1497 | 0.28 | 2489 | 1.65 | 2026-04-22 09:39:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4589.6 | 4589.6 | 4451.5 | 4650.7 | 4478.1 | -172.60 | -3.71 | 557589 | 249.69 | 10760 | 3966.2 | 2026-04-22 09:39:59 |
| The India Cements Ltd. | INDIACEM | 419.25 | 421.15 | 416.4 | 418.45 | 418.9 | 0.45 | 0.11 | 16480 | 0.69 | 485.8 | 167.2 | 2026-04-22 09:39:50 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 133.5 | 134 | 132.72 | 132.2 | 133.44 | 1.24 | 0.94 | 553621 | 7.39 | 152.5 | 26.7 | 2026-04-22 09:39:56 |
| The Karnataka Bank Ltd. | KTKBANK | 253 | 253.61 | 250 | 250.32 | 253.35 | 3.03 | 1.21 | 480079 | 12.16 | 285 | 70.8 | 2026-04-22 09:39:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.55 | 40.2 | 39.46 | 39.53 | 39.99 | 0.46 | 1.16 | 3078780 | 12.31 | 46.84 | 7.8 | 2026-04-22 09:39:56 |
| Timken India Ltd. | TIMKEN | 3530 | 3531.7 | 3483 | 3509.4 | 3527.6 | 18.20 | 0.52 | 4650 | 1.64 | 4817.9 | 2202 | 2026-04-22 09:39:57 |
| Trident Ltd. | TRIDENT | 25.85 | 26.13 | 25.77 | 25.91 | 26.06 | 0.15 | 0.58 | 775100 | 2.02 | 52.9 | 21.98 | 2026-04-22 09:39:54 |
| UCO Bank | UCOBANK | 26.44 | 26.93 | 26.44 | 26.64 | 26.89 | 0.25 | 0.94 | 1017131 | 2.74 | 70.65 | 11.3 | 2026-04-22 09:39:55 |
| VA Tech Wabag Ltd. | WABAG | 1481 | 1511.3 | 1475.1 | 1487.1 | 1499.6 | 12.50 | 0.84 | 74733 | 11.21 | 1944 | 241.85 | 2026-04-22 09:39:57 |
| VRL Logistics Ltd. | VRLLOG | 263 | 263 | 257.2 | 259.77 | 258.68 | -1.09 | -0.42 | 22588 | 0.58 | 772.5 | 225 | 2026-04-22 09:39:58 |