Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 4 |
Declines - 77 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avanti Feeds Ltd. | 1282.8 | 1284.3 | 1.50 | 0.12 |
| Care Ratings Ltd. | 1612.3 | 1638.3 | 26.00 | 1.61 |
| Jain Irrigation Systems Ltd. | 35.17 | 35.32 | 0.15 | 0.43 |
| Sterlite Technologies Ltd. | 159.18 | 168.03 | 8.85 | 5.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1011.55 | 967.8 | -43.75 | -4.33 |
| Advanced Enzyme Technologies Ltd. | 300.3 | 294.25 | -6.05 | -2.01 |
| Aegis Logistics Ltd. | 688.45 | 678.85 | -9.60 | -1.39 |
| Ashoka Buildcon Ltd. | 130.02 | 127.42 | -2.60 | -2.00 |
| Atul Ltd. | 6674 | 6544 | -130.00 | -1.95 |
| Bajaj Electricals Ltd. | 364.8 | 360 | -4.80 | -1.32 |
| Balrampur Chini Mills Ltd. | 470.6 | 460.7 | -9.90 | -2.10 |
| BEML Ltd. | 1681 | 1649.8 | -31.20 | -1.86 |
| Bombay Burmah Trading Corporation Ltd. | 1694.2 | 1662 | -32.20 | -1.90 |
| BSE Ltd. | 2707.1 | 2630.8 | -76.30 | -2.82 |
| Can Fin Homes Ltd. | 843.4 | 833.9 | -9.50 | -1.13 |
| Ceat Ltd. | 3531.4 | 3436.6 | -94.80 | -2.68 |
| Century Plyboards (India) Ltd. | 735.05 | 716 | -19.05 | -2.59 |
| Chambal Fertilisers and Chemicals Ltd. | 461.25 | 449.95 | -11.30 | -2.45 |
| Chennai Petroleum Corporation Ltd. | 961.95 | 935.65 | -26.30 | -2.73 |
| Coforge Ltd. | 1185.8 | 1165.6 | -20.20 | -1.70 |
| DCB Bank Ltd. | 185.56 | 181.37 | -4.19 | -2.26 |
| Delta Corp Ltd. | 61.27 | 59.55 | -1.72 | -2.81 |
| Dilip Buildcon Ltd. | 416 | 415.7 | -0.30 | -0.07 |
| E.I.D. - Parry (India) Ltd. | 865.2 | 858.5 | -6.70 | -0.77 |
| Embassy Developments Ltd. | 60.41 | 59.93 | -0.48 | -0.79 |
| Escorts Kubota Ltd. | 3518.6 | 3428.9 | -89.70 | -2.55 |
| Firstsource Solutions Ltd. | 213.15 | 208.83 | -4.32 | -2.03 |
| Future Consumer Ltd. | 0.36 | 0.35 | -0.01 | -2.78 |
| Future Lifestyle Fashions Ltd. | 1.2 | 1.19 | -0.01 | -0.83 |
| Godfrey Phillips India Ltd. | 2115.4 | 2035.8 | -79.60 | -3.76 |
| Granules India Ltd. | 582.25 | 571.95 | -10.30 | -1.77 |
| Gujarat Mineral Development Corporation Ltd. | 569.4 | 552.9 | -16.50 | -2.90 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 454.9 | 441.4 | -13.50 | -2.97 |
| Gujarat State Fertilizers & Chemicals Ltd. | 168.83 | 164.67 | -4.16 | -2.46 |
| Himatsingka Seide Ltd. | 99.72 | 96.6 | -3.12 | -3.13 |
| Hindustan Construction Company Ltd. | 17.38 | 16.7 | -0.68 | -3.91 |
| Housing Development And Infrastructure Ltd. | 2.47 | 2.35 | -0.12 | -4.86 |
| IFCI Ltd. | 59.98 | 56.36 | -3.62 | -6.04 |
| India Tourism Development Corporation Ltd. | 525.7 | 501.05 | -24.65 | -4.69 |
| Indo Count Industries Ltd. | 265.67 | 258.1 | -7.57 | -2.85 |
| Inox Wind Ltd. | 92.13 | 89.15 | -2.98 | -3.23 |
| IOL Chemicals And Pharmaceuticals Ltd. | 73.05 | 71.44 | -1.61 | -2.20 |
| ITI Ltd. | 270.3 | 261 | -9.30 | -3.44 |
| Jaiprakash Associates Ltd. | 2.87 | 2.75 | -0.12 | -4.18 |
| JK Lakshmi Cement Ltd. | 714.05 | 695.4 | -18.65 | -2.61 |
| JK Tyre & Industries Ltd. | 501.1 | 472.15 | -28.95 | -5.78 |
| Just Dial Ltd. | 550.15 | 545.05 | -5.10 | -0.93 |
| Kalpataru Projects International Ltd. | 1240.1 | 1169.1 | -71.00 | -5.73 |
| Kaveri Seed Company Ltd. | 772.2 | 747 | -25.20 | -3.26 |
| KEC International Ltd. | 585.3 | 566.5 | -18.80 | -3.21 |
| Laurus Labs Ltd. | 1075.8 | 1062.4 | -13.40 | -1.25 |
| LMW Ltd. | 14763 | 14550 | -213.00 | -1.44 |
| MMTC Ltd. | 61.82 | 58.52 | -3.30 | -5.34 |
| MOIL Ltd. | 306.95 | 296.65 | -10.30 | -3.36 |
| National Fertilizers Ltd. | 77.32 | 73.85 | -3.47 | -4.49 |
| Navkar Corporation Ltd. | 94.14 | 90.02 | -4.12 | -4.38 |
| NCC Ltd. | 152.64 | 148.58 | -4.06 | -2.66 |
| Omaxe Ltd. | 79.04 | 75.36 | -3.68 | -4.66 |
| Persistent Systems Ltd. | 4733 | 4690.1 | -42.90 | -0.91 |
| PNC Infratech Ltd. | 206.79 | 203 | -3.79 | -1.83 |
| PTC India Ltd. | 166.52 | 164.48 | -2.04 | -1.23 |
| PVR Inox Ltd. | 1022.2 | 1018.6 | -3.60 | -0.35 |
| Rain Industries Ltd. | 148.64 | 143.72 | -4.92 | -3.31 |
| Rallis India Ltd. | 276.25 | 263.05 | -13.20 | -4.78 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.78 | 121.76 | -5.02 | -3.96 |
| Raymond Ltd. | 400.8 | 386.75 | -14.05 | -3.51 |
| Repco Home Finance Ltd. | 380.85 | 373 | -7.85 | -2.06 |
| Rupa & Company Ltd. | 138.43 | 134.21 | -4.22 | -3.05 |
| Schneider Electric Infrastructure Ltd. | 906.45 | 879 | -27.45 | -3.03 |
| SH Kelkar And Company Ltd. | 147.83 | 144.9 | -2.93 | -1.98 |
| Shipping Corporation Of India Ltd. | 263.47 | 260.4 | -3.07 | -1.17 |
| Sobha Ltd. | 1395.1 | 1357.1 | -38.00 | -2.72 |
| Swan Corp Ltd. | 382.4 | 365.5 | -16.90 | -4.42 |
| Swan Defence and Heavy Industries Ltd. | 1700.5 | 1615.5 | -85.00 | -5.00 |
| Tata Elxsi Ltd. | 4513 | 4435 | -78.00 | -1.73 |
| The India Cements Ltd. | 406 | 392.95 | -13.05 | -3.21 |
| The Jammu & Kashmir Bank Ltd. | 121.39 | 120.49 | -0.90 | -0.74 |
| The Karnataka Bank Ltd. | 202.88 | 202.65 | -0.23 | -0.11 |
| The South Indian Bank Ltd. | 41.15 | 40.63 | -0.52 | -1.26 |
| Timken India Ltd. | 3472.9 | 3332 | -140.90 | -4.06 |
| Trident Ltd. | 25.58 | 24.35 | -1.23 | -4.81 |
| UCO Bank | 29.62 | 28.67 | -0.95 | -3.21 |
| VA Tech Wabag Ltd. | 1264.3 | 1222.6 | -41.70 | -3.30 |
| VRL Logistics Ltd. | 277.5 | 270.65 | -6.85 | -2.47 |
Market Stats
Advances
4
Declines
77
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 961 | 988 | 961 | 1011.55 | 967.8 | -43.75 | -4.33 | 707831 | 68.50 | 4236.75 | 588 | 2026-03-02 12:09:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 290.1 | 298 | 289.1 | 300.3 | 294.25 | -6.05 | -2.01 | 118786 | 3.50 | 571 | 225 | 2026-03-02 12:09:41 |
| Aegis Logistics Ltd. | AEGISLOG | 669 | 684.6 | 665.05 | 688.45 | 678.85 | -9.60 | -1.39 | 127810 | 8.68 | 1015.55 | 246.6 | 2026-03-02 12:09:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.47 | 130.96 | 123.86 | 130.02 | 127.42 | -2.60 | -2.00 | 863516 | 11.00 | 319 | 70.15 | 2026-03-02 12:09:57 |
| Atul Ltd. | ATUL | 6545 | 6582.5 | 6472 | 6674 | 6544 | -130.00 | -1.95 | 10642 | 6.96 | 9812.9 | 4752 | 2026-03-02 12:09:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 1188.1 | 1298.9 | 1188.1 | 1282.8 | 1284.3 | 1.50 | 0.12 | 494165 | 63.47 | 1489 | 321.1 | 2026-03-02 12:09:57 |
| Bajaj Electricals Ltd. | BAJAJELEC | 348.8 | 362.8 | 348.8 | 364.8 | 360 | -4.80 | -1.32 | 64286 | 2.31 | 1327.7 | 348.8 | 2026-03-02 12:09:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 450.1 | 470.45 | 450.1 | 470.6 | 460.7 | -9.90 | -2.10 | 176838 | 8.15 | 691.8 | 307.3 | 2026-03-02 12:09:57 |
| BEML Ltd. | BEML | 1600 | 1706.3 | 1600 | 1681 | 1649.8 | -31.20 | -1.86 | 155072 | 25.58 | 5488 | 1128 | 2026-03-02 12:09:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1620 | 1680 | 1620 | 1694.2 | 1662 | -32.20 | -1.90 | 19489 | 3.24 | 2975 | 781.05 | 2026-03-02 12:09:54 |
| BSE Ltd. | BSE | 2585.3 | 2707 | 2585 | 2707.1 | 2630.8 | -76.30 | -2.82 | 2614760 | 687.89 | 7588 | 406.2 | 2026-03-02 12:09:59 |
| Can Fin Homes Ltd. | CANFINHOME | 828 | 845.7 | 820.5 | 843.4 | 833.9 | -9.50 | -1.13 | 77382 | 6.45 | 964.9 | 452 | 2026-03-02 12:09:57 |
| Care Ratings Ltd. | CARERATING | 1554.6 | 1646.7 | 1548.7 | 1612.3 | 1638.3 | 26.00 | 1.61 | 26155 | 4.28 | 1964 | 465 | 2026-03-02 12:09:58 |
| Ceat Ltd. | CEATLTD | 3132.8 | 3485 | 3132.8 | 3531.4 | 3436.6 | -94.80 | -2.68 | 100792 | 34.64 | 4438 | 1324.2 | 2026-03-02 12:09:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 701.15 | 729.45 | 701.15 | 735.05 | 716 | -19.05 | -2.59 | 18323 | 1.31 | 935 | 436 | 2026-03-02 12:09:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.05 | 457.85 | 442.05 | 461.25 | 449.95 | -11.30 | -2.45 | 609726 | 27.43 | 742.2 | 248.4 | 2026-03-02 12:09:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 930 | 956.75 | 918.1 | 961.95 | 935.65 | -26.30 | -2.73 | 1070573 | 100.17 | 1275 | 186.6 | 2026-03-02 12:09:57 |
| Coforge Ltd. | COFORGE | 1130 | 1196.8 | 1129.7 | 1185.8 | 1165.6 | -20.20 | -1.70 | 1399987 | 163.18 | 10026.8 | 1129.7 | 2026-03-02 12:09:57 |
| DCB Bank Ltd. | DCBBANK | 178 | 184.79 | 177.62 | 185.56 | 181.37 | -4.19 | -2.26 | 626678 | 11.37 | 203.7 | 81.15 | 2026-03-02 12:09:54 |
| Delta Corp Ltd. | DELTACORP | 58.88 | 60.75 | 58.88 | 61.27 | 59.55 | -1.72 | -2.81 | 761186 | 4.53 | 259.95 | 58.88 | 2026-03-02 12:09:59 |
| Dilip Buildcon Ltd. | DBL | 402 | 422.25 | 402 | 416 | 415.7 | -0.30 | -0.07 | 128247 | 5.33 | 588 | 159.55 | 2026-03-02 12:09:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 844.55 | 872 | 844.55 | 865.2 | 858.5 | -6.70 | -0.77 | 76218 | 6.54 | 1246.8 | 433.2 | 2026-03-02 12:09:54 |
| Embassy Developments Ltd. | EMBDL | 60.6 | 60.8 | 58.1 | 60.41 | 59.93 | -0.48 | -0.79 | 886293 | 5.31 | 164.36 | 45.9 | 2026-03-02 12:09:44 |
| Escorts Kubota Ltd. | ESCORTS | 3410.1 | 3500 | 3410 | 3518.6 | 3428.9 | -89.70 | -2.55 | 29948 | 10.27 | 4420 | 1645 | 2026-03-02 12:09:59 |
| Firstsource Solutions Ltd. | FSL | 202 | 219.71 | 202 | 213.15 | 208.83 | -4.32 | -2.03 | 2155262 | 45.01 | 422.3 | 96.25 | 2026-03-02 12:09:59 |
| Future Consumer Ltd. | FCONSUMER | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | -0.01 | -2.78 | 922986 | 0.03 | 2.45 | 0.35 | 2026-03-02 11:19:52 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.23 | 1.26 | 1.15 | 1.2 | 1.19 | -0.01 | -0.83 | 65757 | 0.01 | 14.6 | 1.12 | 2026-03-02 12:07:24 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2000.3 | 2080 | 2000.3 | 2115.4 | 2035.8 | -79.60 | -3.76 | 353245 | 71.91 | 11465 | 1047 | 2026-03-02 12:09:59 |
| Granules India Ltd. | GRANULES | 569 | 579.9 | 566 | 582.25 | 571.95 | -10.30 | -1.77 | 236815 | 13.54 | 721 | 267.75 | 2026-03-02 12:09:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 545 | 568.9 | 545 | 569.4 | 552.9 | -16.50 | -2.90 | 1045569 | 57.81 | 651 | 122.7 | 2026-03-02 12:09:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 436.95 | 450.6 | 436.95 | 454.9 | 441.4 | -13.50 | -2.97 | 132580 | 5.85 | 800 | 436.95 | 2026-03-02 12:09:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.83 | 166.94 | 163.05 | 168.83 | 164.67 | -4.16 | -2.46 | 1052228 | 17.33 | 322.25 | 116 | 2026-03-02 12:09:59 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 95 | 98.11 | 95 | 99.72 | 96.6 | -3.12 | -3.13 | 282425 | 2.73 | 231.3 | 67.6 | 2026-03-02 12:09:29 |
| Hindustan Construction Company Ltd. | HCC | 16.56 | 17.17 | 16.56 | 17.38 | 16.7 | -0.68 | -3.91 | 11276273 | 18.83 | 57.5 | 12 | 2026-03-02 12:09:54 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.35 | 2.35 | 2.35 | 2.47 | 2.35 | -0.12 | -4.86 | 33639 | 0.01 | 7.35 | 1.92 | 2026-03-02 12:07:24 |
| IFCI Ltd. | IFCI | 56.65 | 57.87 | 56.09 | 59.98 | 56.36 | -3.62 | -6.04 | 10956555 | 61.75 | 91.4 | 9 | 2026-03-02 12:09:59 |
| India Tourism Development Corporation Ltd. | ITDC | 515 | 515 | 499.8 | 525.7 | 501.05 | -24.65 | -4.69 | 30142 | 1.51 | 930.8 | 276 | 2026-03-02 12:09:55 |
| Indo Count Industries Ltd. | ICIL | 246 | 263 | 246 | 265.67 | 258.1 | -7.57 | -2.85 | 205523 | 5.30 | 450.65 | 101.25 | 2026-03-02 12:09:55 |
| Inox Wind Ltd. | INOXWIND | 88.06 | 91.2 | 87.25 | 92.13 | 89.15 | -2.98 | -3.23 | 6662780 | 59.40 | 663 | 87.25 | 2026-03-02 12:09:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 71.25 | 72.74 | 70.26 | 73.05 | 71.44 | -1.61 | -2.20 | 416448 | 2.98 | 537.7 | 57.5 | 2026-03-02 12:09:44 |
| ITI Ltd. | ITI | 251.1 | 267 | 251.1 | 270.3 | 261 | -9.30 | -3.44 | 233033 | 6.08 | 592.7 | 86.55 | 2026-03-02 12:09:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.65 | 35.7 | 33.65 | 35.17 | 35.32 | 0.15 | 0.43 | 2214776 | 7.82 | 84.19 | 26.5 | 2026-03-02 12:09:34 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.75 | 2.8 | 2.73 | 2.87 | 2.75 | -0.12 | -4.18 | 3470764 | 0.95 | 27.15 | 2.56 | 2026-03-02 12:09:44 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 699.05 | 704.3 | 692.4 | 714.05 | 695.4 | -18.65 | -2.61 | 49506 | 3.44 | 1021.2 | 451.5 | 2026-03-02 12:09:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 443.6 | 489.9 | 443.6 | 501.1 | 472.15 | -28.95 | -5.78 | 1716260 | 81.03 | 611.9 | 125.05 | 2026-03-02 12:09:54 |
| Just Dial Ltd. | JUSTDIAL | 535 | 558.65 | 535 | 550.15 | 545.05 | -5.10 | -0.93 | 137194 | 7.48 | 1395 | 535 | 2026-03-02 12:09:55 |
| Kalpataru Projects International Ltd. | KPIL | 1194.9 | 1227 | 1165 | 1240.1 | 1169.1 | -71.00 | -5.73 | 232442 | 27.17 | 1449 | 356 | 2026-03-02 12:09:59 |
| Kaveri Seed Company Ltd. | KSCL | 729.85 | 759.15 | 729.5 | 772.2 | 747 | -25.20 | -3.26 | 92306 | 6.90 | 1602 | 415 | 2026-03-02 12:09:56 |
| KEC International Ltd. | KEC | 551 | 578.7 | 550.6 | 585.3 | 566.5 | -18.80 | -3.21 | 580560 | 32.89 | 1313.25 | 386.5 | 2026-03-02 12:09:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1030 | 1073.9 | 1030 | 1075.8 | 1062.4 | -13.40 | -1.25 | 1385294 | 147.17 | 1141 | 278.85 | 2026-03-02 12:09:57 |
| LMW Ltd. | LMW | 14500 | 14970 | 14417 | 14763 | 14550 | -213.00 | -1.44 | 2424 | 3.53 | 19199.95 | 9806.5 | 2026-03-02 12:09:49 |
| MMTC Ltd. | MMTC | 60.02 | 60.15 | 58.44 | 61.82 | 58.52 | -3.30 | -5.34 | 1520522 | 8.90 | 131.8 | 26.3 | 2026-03-02 12:09:58 |
| MOIL Ltd. | MOIL | 297 | 304.5 | 296.15 | 306.95 | 296.65 | -10.30 | -3.36 | 431814 | 12.81 | 588 | 140.75 | 2026-03-02 12:09:57 |
| National Fertilizers Ltd. | NFL | 74 | 75.63 | 73.75 | 77.32 | 73.85 | -3.47 | -4.49 | 552893 | 4.08 | 169.95 | 46.3 | 2026-03-02 12:09:58 |
| Navkar Corporation Ltd. | NAVKARCORP | 92.88 | 92.88 | 89 | 94.14 | 90.02 | -4.12 | -4.38 | 306158 | 2.76 | 176.43 | 44.35 | 2026-03-02 12:09:53 |
| NCC Ltd. | NCC | 147.1 | 150.48 | 145.2 | 152.64 | 148.58 | -4.06 | -2.66 | 1630801 | 24.23 | 364.5 | 63.25 | 2026-03-02 12:09:57 |
| Omaxe Ltd. | OMAXE | 65.55 | 77.22 | 65.55 | 79.04 | 75.36 | -3.68 | -4.66 | 134020 | 1.01 | 162.45 | 42.05 | 2026-03-02 12:09:58 |
| Persistent Systems Ltd. | PERSISTENT | 4600 | 4787.5 | 4449.1 | 4733 | 4690.1 | -42.90 | -0.91 | 413654 | 194.01 | 8900 | 3092.05 | 2026-03-02 12:09:59 |
| PNC Infratech Ltd. | PNCINFRA | 198 | 203.94 | 193.65 | 206.79 | 203 | -3.79 | -1.83 | 300621 | 6.10 | 574.8 | 193.65 | 2026-03-02 12:09:53 |
| PTC India Ltd. | PTC | 161 | 167.46 | 160.81 | 166.52 | 164.48 | -2.04 | -1.23 | 692966 | 11.40 | 254.6 | 67.5 | 2026-03-02 12:09:57 |
| PVR Inox Ltd. | PVRINOX | 1000 | 1031.9 | 1000 | 1022.2 | 1018.6 | -3.60 | -0.35 | 97825 | 9.96 | 2142.95 | 830 | 2026-03-02 12:09:57 |
| Rain Industries Ltd. | RAIN | 141.94 | 148.04 | 141 | 148.64 | 143.72 | -4.92 | -3.31 | 2563741 | 36.85 | 219.6 | 99.9 | 2026-03-02 12:09:58 |
| Rallis India Ltd. | RALLIS | 268.15 | 273.6 | 262.75 | 276.25 | 263.05 | -13.20 | -4.78 | 174034 | 4.58 | 385.9 | 186.55 | 2026-03-02 12:09:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 121.14 | 124.14 | 120.05 | 126.78 | 121.76 | -5.02 | -3.96 | 550475 | 6.70 | 245 | 87.7 | 2026-03-02 12:09:57 |
| Raymond Ltd. | RAYMOND | 376 | 403.95 | 376 | 400.8 | 386.75 | -14.05 | -3.51 | 213275 | 8.25 | 3496 | 361 | 2026-03-02 12:09:58 |
| Repco Home Finance Ltd. | REPCOHOME | 370 | 377.85 | 370 | 380.85 | 373 | -7.85 | -2.06 | 44889 | 1.67 | 595 | 155.3 | 2026-03-02 12:09:53 |
| Rupa & Company Ltd. | RUPA | 136.5 | 137.84 | 134.12 | 138.43 | 134.21 | -4.22 | -3.05 | 33666 | 0.45 | 368.4 | 134.12 | 2026-03-02 12:09:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 865 | 897.35 | 861.15 | 906.45 | 879 | -27.45 | -3.03 | 89831 | 7.90 | 1052 | 116.2 | 2026-03-02 12:09:55 |
| SH Kelkar And Company Ltd. | SHK | 140.05 | 146.43 | 140 | 147.83 | 144.9 | -2.93 | -1.98 | 128657 | 1.86 | 336.25 | 81.65 | 2026-03-02 12:09:58 |
| Shipping Corporation Of India Ltd. | SCI | 251.8 | 263.2 | 251 | 263.47 | 260.4 | -3.07 | -1.17 | 2674222 | 69.64 | 384.2 | 79.2 | 2026-03-02 12:09:58 |
| Sobha Ltd. | SOBHA | 1321 | 1382.8 | 1311 | 1395.1 | 1357.1 | -38.00 | -2.72 | 62566 | 8.49 | 2220 | 412.1 | 2026-03-02 12:09:58 |
| Sterlite Technologies Ltd. | STLTECH | 153.1 | 170 | 153.1 | 159.18 | 168.03 | 8.85 | 5.56 | 5977188 | 100.43 | 193 | 58.86 | 2026-03-02 12:09:56 |
| Swan Corp Ltd. | SWANCORP | 362.05 | 373 | 362.05 | 382.4 | 365.5 | -16.90 | -4.42 | 355820 | 13.01 | 809.8 | 192.65 | 2026-03-02 12:09:58 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1616 | 1650 | 1615.5 | 1700.5 | 1615.5 | -85.00 | -5.00 | 10057 | 1.62 | 1953 | 1.65 | 2026-03-02 12:09:46 |
| Tata Elxsi Ltd. | TATAELXSI | 4317.7 | 4529 | 4317.7 | 4513 | 4435 | -78.00 | -1.73 | 190032 | 84.28 | 10760 | 4317.7 | 2026-03-02 12:09:59 |
| The India Cements Ltd. | INDIACEM | 398.4 | 402.95 | 392.05 | 406 | 392.95 | -13.05 | -3.21 | 152350 | 5.99 | 485.8 | 167.2 | 2026-03-02 12:09:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 116.2 | 120.95 | 116.2 | 121.39 | 120.49 | -0.90 | -0.74 | 7492186 | 90.27 | 152.5 | 26.7 | 2026-03-02 12:09:59 |
| The Karnataka Bank Ltd. | KTKBANK | 197.09 | 205.01 | 195.55 | 202.88 | 202.65 | -0.23 | -0.11 | 2351771 | 47.66 | 285 | 70.8 | 2026-03-02 12:09:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.28 | 41.39 | 38.28 | 41.15 | 40.63 | -0.52 | -1.26 | 14391253 | 58.47 | 46.84 | 7.8 | 2026-03-02 12:09:57 |
| Timken India Ltd. | TIMKEN | 3351 | 3429.3 | 3321 | 3472.9 | 3332 | -140.90 | -4.06 | 34503 | 11.50 | 4817.9 | 2202 | 2026-03-02 12:09:58 |
| Trident Ltd. | TRIDENT | 24 | 24.86 | 24 | 25.58 | 24.35 | -1.23 | -4.81 | 5127679 | 12.49 | 52.9 | 23.11 | 2026-03-02 12:09:58 |
| UCO Bank | UCOBANK | 28.48 | 28.93 | 28.3 | 29.62 | 28.67 | -0.95 | -3.21 | 5668363 | 16.25 | 70.65 | 11.3 | 2026-03-02 12:09:56 |
| VA Tech Wabag Ltd. | WABAG | 1100 | 1237.9 | 1100 | 1264.3 | 1222.6 | -41.70 | -3.30 | 190191 | 23.25 | 1944 | 241.85 | 2026-03-02 12:09:59 |
| VRL Logistics Ltd. | VRLLOG | 271.3 | 280.8 | 262.6 | 277.5 | 270.65 | -6.85 | -2.47 | 111085 | 3.01 | 772.5 | 238.8 | 2026-03-02 12:09:58 |