Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 23 |
Declines - 59 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1395.9 | 1460.7 | 64.80 | 4.64 |
| Avanti Feeds Ltd. | 714.1 | 720.5 | 6.40 | 0.90 |
| Bajaj Electricals Ltd. | 300.25 | 300.6 | 0.35 | 0.12 |
| Balrampur Chini Mills Ltd. | 691.3 | 704.5 | 13.20 | 1.91 |
| BSE Ltd. | 3305 | 3341.7 | 36.70 | 1.11 |
| Care Ratings Ltd. | 1588.2 | 1597.3 | 9.10 | 0.57 |
| Century Plyboards (India) Ltd. | 679.85 | 685.6 | 5.75 | 0.85 |
| Chennai Petroleum Corporation Ltd. | 1405.7 | 1590.8 | 185.10 | 13.17 |
| Dilip Buildcon Ltd. | 400.8 | 407.75 | 6.95 | 1.73 |
| Firstsource Solutions Ltd. | 260.25 | 261 | 0.75 | 0.29 |
| Granules India Ltd. | 836.4 | 845 | 8.60 | 1.03 |
| Housing Development And Infrastructure Ltd. | 1.44 | 1.46 | 0.02 | 1.39 |
| IOL Chemicals And Pharmaceuticals Ltd. | 214.9 | 218 | 3.10 | 1.44 |
| Jain Irrigation Systems Ltd. | 26.65 | 27.95 | 1.30 | 4.88 |
| Laurus Labs Ltd. | 2050 | 2052.5 | 2.50 | 0.12 |
| PVR Inox Ltd. | 1249.4 | 1350.2 | 100.80 | 8.07 |
| Rain Industries Ltd. | 212.63 | 217.12 | 4.49 | 2.11 |
| Repco Home Finance Ltd. | 326.45 | 336.25 | 9.80 | 3.00 |
| Sobha Ltd. | 1190.7 | 1198.1 | 7.40 | 0.62 |
| Swan Corp Ltd. | 268.85 | 269.85 | 1.00 | 0.37 |
| The India Cements Ltd. | 295.25 | 299.5 | 4.25 | 1.44 |
| The Karnataka Bank Ltd. | 324.25 | 326.35 | 2.10 | 0.65 |
| UCO Bank | 23.27 | 23.29 | 0.02 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1350.1 | 1311.8 | -38.30 | -2.84 |
| Advanced Enzyme Technologies Ltd. | 273.1 | 271.05 | -2.05 | -0.75 |
| Ashoka Buildcon Ltd. | 106.42 | 104.12 | -2.30 | -2.16 |
| Atul Ltd. | 6000 | 5945.5 | -54.50 | -0.91 |
| BEML Ltd. | 2042.2 | 1995.3 | -46.90 | -2.30 |
| Bombay Burmah Trading Corporation Ltd. | 1298.2 | 1266 | -32.20 | -2.48 |
| Can Fin Homes Ltd. | 734.75 | 725.35 | -9.40 | -1.28 |
| Ceat Ltd. | 3328.7 | 3302.8 | -25.90 | -0.78 |
| Chambal Fertilisers and Chemicals Ltd. | 404.8 | 396.65 | -8.15 | -2.01 |
| Coforge Ltd. | 1849.7 | 1834.3 | -15.40 | -0.83 |
| DCB Bank Ltd. | 200.78 | 199.32 | -1.46 | -0.73 |
| Delta Corp Ltd. | 84.34 | 82.27 | -2.07 | -2.45 |
| E.I.D. - Parry (India) Ltd. | 699.2 | 698.75 | -0.45 | -0.06 |
| Embassy Developments Ltd. | 57.33 | 57.25 | -0.08 | -0.14 |
| Escorts Kubota Ltd. | 2811.7 | 2793.1 | -18.60 | -0.66 |
| Future Lifestyle Fashions Ltd. | 1.02 | 0.97 | -0.05 | -4.90 |
| Godfrey Phillips India Ltd. | 1900 | 1860 | -40.00 | -2.11 |
| Gujarat Mineral Development Corporation Ltd. | 491.55 | 479.95 | -11.60 | -2.36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 629.5 | 618.25 | -11.25 | -1.79 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.47 | 149.82 | -3.65 | -2.38 |
| Himatsingka Seide Ltd. | 65.36 | 63.89 | -1.47 | -2.25 |
| Hindustan Construction Company Ltd. | 20.26 | 19.91 | -0.35 | -1.73 |
| IFCI Ltd. | 65.51 | 64.16 | -1.35 | -2.06 |
| India Tourism Development Corporation Ltd. | 675.25 | 668.5 | -6.75 | -1.00 |
| Indo Count Industries Ltd. | 473.15 | 471.35 | -1.80 | -0.38 |
| Inox Wind Ltd. | 68.7 | 67.16 | -1.54 | -2.24 |
| ITI Ltd. | 247.84 | 245.78 | -2.06 | -0.83 |
| JK Lakshmi Cement Ltd. | 478.45 | 471.15 | -7.30 | -1.53 |
| JK Tyre & Industries Ltd. | 339.35 | 333.7 | -5.65 | -1.66 |
| Just Dial Ltd. | 658.95 | 655.05 | -3.90 | -0.59 |
| Kalpataru Projects International Ltd. | 1451.5 | 1439.8 | -11.70 | -0.81 |
| Kaveri Seed Company Ltd. | 717.45 | 708.5 | -8.95 | -1.25 |
| KEC International Ltd. | 374.9 | 364.1 | -10.80 | -2.88 |
| LMW Ltd. | 16910 | 16719 | -191.00 | -1.13 |
| MMTC Ltd. | 57.01 | 56.21 | -0.80 | -1.40 |
| MOIL Ltd. | 239.2 | 236.41 | -2.79 | -1.17 |
| National Fertilizers Ltd. | 64.91 | 63.5 | -1.41 | -2.17 |
| Navkar Corporation Ltd. | 85.96 | 85.7 | -0.26 | -0.30 |
| NCC Ltd. | 128.47 | 127.33 | -1.14 | -0.89 |
| Omaxe Ltd. | 107.71 | 107.23 | -0.48 | -0.45 |
| Persistent Systems Ltd. | 5521 | 5515 | -6.00 | -0.11 |
| PNC Infratech Ltd. | 138.74 | 137.25 | -1.49 | -1.07 |
| PTC India Ltd. | 157.14 | 151.24 | -5.90 | -3.75 |
| Rallis India Ltd. | 200.3 | 200.04 | -0.26 | -0.13 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.94 | 107.34 | -1.60 | -1.47 |
| Raymond Ltd. | 1294.3 | 1214.7 | -79.60 | -6.15 |
| Rupa & Company Ltd. | 128.99 | 127.85 | -1.14 | -0.88 |
| Schneider Electric Infrastructure Ltd. | 1274 | 1248 | -26.00 | -2.04 |
| SH Kelkar And Company Ltd. | 142.32 | 141.89 | -0.43 | -0.30 |
| Shipping Corporation Of India Ltd. | 289 | 284.85 | -4.15 | -1.44 |
| Sterlite Technologies Ltd. | 1016.7 | 1009.55 | -7.15 | -0.70 |
| Swan Defence and Heavy Industries Ltd. | 2760.2 | 2672 | -88.20 | -3.20 |
| Tata Elxsi Ltd. | 3093 | 3091 | -2.00 | -0.06 |
| The Jammu & Kashmir Bank Ltd. | 139.5 | 138.93 | -0.57 | -0.41 |
| The South Indian Bank Ltd. | 47.23 | 47.11 | -0.12 | -0.25 |
| Timken India Ltd. | 3156.9 | 3118.7 | -38.20 | -1.21 |
| Trident Ltd. | 22.56 | 22.3 | -0.26 | -1.15 |
| VA Tech Wabag Ltd. | 2006.9 | 2006.6 | -0.30 | -0.01 |
| VRL Logistics Ltd. | 284.95 | 284.55 | -0.40 | -0.14 |
Market Stats
Advances
23
Declines
59
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1349.9 | 1370.5 | 1305.1 | 1350.1 | 1311.8 | -38.30 | -2.84 | 955669 | 125.36 | 4236.75 | 588 | 2026-10-07 14:09:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 273.1 | 274.95 | 270.1 | 273.1 | 271.05 | -2.05 | -0.75 | 134723 | 3.65 | 571 | 225 | 2026-10-07 14:09:32 |
| Aegis Logistics Ltd. | AEGISLOG | 1399.1 | 1481 | 1383.4 | 1395.9 | 1460.7 | 64.80 | 4.64 | 1519863 | 222.01 | 1528.7 | 246.6 | 2026-10-07 14:09:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 106.4 | 106.8 | 103.91 | 106.42 | 104.12 | -2.30 | -2.16 | 432155 | 4.50 | 319 | 70.15 | 2026-10-07 14:09:52 |
| Atul Ltd. | ATUL | 6000 | 6025 | 5917 | 6000 | 5945.5 | -54.50 | -0.91 | 8970 | 5.33 | 9812.9 | 4752 | 2026-10-07 14:09:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 714.1 | 725.2 | 707 | 714.1 | 720.5 | 6.40 | 0.90 | 174987 | 12.61 | 1593.8 | 321.1 | 2026-10-07 14:09:47 |
| Bajaj Electricals Ltd. | BAJAJELEC | 299.7 | 302 | 297.6 | 300.25 | 300.6 | 0.35 | 0.12 | 67089 | 2.02 | 1327.7 | 296 | 2026-10-07 14:09:38 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 692.05 | 707.5 | 687.6 | 691.3 | 704.5 | 13.20 | 1.91 | 1233184 | 86.88 | 780.95 | 307.3 | 2026-10-07 14:09:57 |
| BEML Ltd. | BEML | 2042.2 | 2042.6 | 1992.1 | 2042.2 | 1995.3 | -46.90 | -2.30 | 109267 | 21.80 | 5488 | 1128 | 2026-10-07 14:09:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1301.3 | 1301.3 | 1263.2 | 1298.2 | 1266 | -32.20 | -2.48 | 95903 | 12.14 | 2975 | 781.05 | 2026-10-07 14:09:58 |
| BSE Ltd. | BSE | 3265 | 3372.6 | 3246.5 | 3305 | 3341.7 | 36.70 | 1.11 | 5710231 | 1908.19 | 7588 | 406.2 | 2026-10-07 14:09:59 |
| Can Fin Homes Ltd. | CANFINHOME | 733.85 | 736 | 718.55 | 734.75 | 725.35 | -9.40 | -1.28 | 355753 | 25.80 | 964.9 | 452 | 2026-10-07 14:09:59 |
| Care Ratings Ltd. | CARERATING | 1588.6 | 1613.7 | 1586.1 | 1588.2 | 1597.3 | 9.10 | 0.57 | 23624 | 3.77 | 1964 | 465 | 2026-10-07 14:09:58 |
| Ceat Ltd. | CEATLTD | 3309.1 | 3328.7 | 3285.4 | 3328.7 | 3302.8 | -25.90 | -0.78 | 15334 | 5.06 | 4438 | 1324.2 | 2026-10-07 14:09:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 689.95 | 689.95 | 676.85 | 679.85 | 685.6 | 5.75 | 0.85 | 26657 | 1.83 | 935 | 436 | 2026-10-07 14:09:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 404.05 | 404.75 | 394.55 | 404.8 | 396.65 | -8.15 | -2.01 | 195303 | 7.75 | 742.2 | 248.4 | 2026-10-07 14:09:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1410 | 1598.7 | 1410 | 1405.7 | 1590.8 | 185.10 | 13.17 | 14398947 | 2290.58 | 1677.5 | 186.6 | 2026-10-07 14:09:59 |
| Coforge Ltd. | COFORGE | 1843 | 1857.9 | 1823 | 1849.7 | 1834.3 | -15.40 | -0.83 | 795201 | 145.86 | 10026.8 | 1008.1 | 2026-10-07 14:09:57 |
| DCB Bank Ltd. | DCBBANK | 197.32 | 201.41 | 195.38 | 200.78 | 199.32 | -1.46 | -0.73 | 1497564 | 29.85 | 234.8 | 81.15 | 2026-10-07 14:09:59 |
| Delta Corp Ltd. | DELTACORP | 84.23 | 85.2 | 81.32 | 84.34 | 82.27 | -2.07 | -2.45 | 11238817 | 92.46 | 259.95 | 48.3 | 2026-10-07 14:09:57 |
| Dilip Buildcon Ltd. | DBL | 399.3 | 415.2 | 394.05 | 400.8 | 407.75 | 6.95 | 1.73 | 269785 | 11.00 | 588 | 159.55 | 2026-10-07 14:09:48 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 698 | 701.75 | 691 | 699.2 | 698.75 | -0.45 | -0.06 | 239862 | 16.76 | 1246.8 | 433.2 | 2026-10-07 14:09:57 |
| Embassy Developments Ltd. | EMBDL | 57.49 | 57.89 | 56.66 | 57.33 | 57.25 | -0.08 | -0.14 | 1095954 | 6.27 | 164.36 | 39.46 | 2026-10-07 14:09:53 |
| Escorts Kubota Ltd. | ESCORTS | 2805 | 2805 | 2771 | 2811.7 | 2793.1 | -18.60 | -0.66 | 28523 | 7.97 | 4420 | 1645 | 2026-10-07 14:09:59 |
| Firstsource Solutions Ltd. | FSL | 261.8 | 265.85 | 257.6 | 260.25 | 261 | 0.75 | 0.29 | 455300 | 11.88 | 422.3 | 96.25 | 2026-10-07 14:09:58 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.01 | 1.04 | 0.97 | 1.02 | 0.97 | -0.05 | -4.90 | 138368 | 0.01 | 14.6 | 0.97 | 2026-10-07 14:10:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1890 | 1893 | 1856.3 | 1900 | 1860 | -40.00 | -2.11 | 83482 | 15.53 | 11465 | 1047 | 2026-10-07 14:09:58 |
| Granules India Ltd. | GRANULES | 839.4 | 846 | 822.2 | 836.4 | 845 | 8.60 | 1.03 | 942994 | 79.68 | 923.65 | 267.75 | 2026-10-07 14:09:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 490 | 491.55 | 478 | 491.55 | 479.95 | -11.60 | -2.36 | 550472 | 26.42 | 771.9 | 122.7 | 2026-10-07 14:09:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 634 | 634 | 616.1 | 629.5 | 618.25 | -11.25 | -1.79 | 352259 | 21.78 | 800 | 365 | 2026-10-07 14:09:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.89 | 153.79 | 149.56 | 153.47 | 149.82 | -3.65 | -2.38 | 500225 | 7.49 | 322.25 | 116 | 2026-10-07 14:09:58 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 65 | 67.45 | 63.55 | 65.36 | 63.89 | -1.47 | -2.25 | 425246 | 2.72 | 231.3 | 61.09 | 2026-10-07 14:09:31 |
| Hindustan Construction Company Ltd. | HCC | 20.25 | 20.47 | 19.85 | 20.26 | 19.91 | -0.35 | -1.73 | 11717747 | 23.33 | 57.5 | 12 | 2026-10-07 14:09:58 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.48 | 1.48 | 1.41 | 1.44 | 1.46 | 0.02 | 1.39 | 86555 | 0.01 | 7.35 | 1.4 | 2026-10-07 14:09:55 |
| IFCI Ltd. | IFCI | 65.3 | 65.32 | 63.84 | 65.51 | 64.16 | -1.35 | -2.06 | 16029613 | 102.85 | 107.5 | 9 | 2026-10-07 14:09:58 |
| India Tourism Development Corporation Ltd. | ITDC | 677 | 685 | 667.1 | 675.25 | 668.5 | -6.75 | -1.00 | 52084 | 3.48 | 930.8 | 276 | 2026-10-07 14:09:59 |
| Indo Count Industries Ltd. | ICIL | 474.8 | 476.25 | 465.15 | 473.15 | 471.35 | -1.80 | -0.38 | 243756 | 11.49 | 485.95 | 101.25 | 2026-10-07 14:09:58 |
| Inox Wind Ltd. | INOXWIND | 68.25 | 68.38 | 66.73 | 68.7 | 67.16 | -1.54 | -2.24 | 7290988 | 48.97 | 663 | 66.73 | 2026-10-07 14:09:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 216.5 | 224 | 216.3 | 214.9 | 218 | 3.10 | 1.44 | 5583081 | 121.71 | 537.7 | 57.5 | 2026-10-07 14:09:57 |
| ITI Ltd. | ITI | 246.79 | 248.16 | 245 | 247.84 | 245.78 | -2.06 | -0.83 | 72562 | 1.78 | 592.7 | 86.55 | 2026-10-07 14:09:04 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.66 | 29.35 | 26.56 | 26.65 | 27.95 | 1.30 | 4.88 | 20849408 | 58.27 | 84.19 | 26.11 | 2026-10-07 14:09:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 479.85 | 479.95 | 469.1 | 478.45 | 471.15 | -7.30 | -1.53 | 79944 | 3.77 | 1021.2 | 451.5 | 2026-10-07 14:09:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 339.85 | 341.3 | 333.05 | 339.35 | 333.7 | -5.65 | -1.66 | 609917 | 20.35 | 611.9 | 125.05 | 2026-10-07 14:09:54 |
| Just Dial Ltd. | JUSTDIAL | 657 | 664.45 | 653 | 658.95 | 655.05 | -3.90 | -0.59 | 36464 | 2.39 | 1395 | 480.5 | 2026-10-07 14:09:59 |
| Kalpataru Projects International Ltd. | KPIL | 1456.9 | 1468.7 | 1431.6 | 1451.5 | 1439.8 | -11.70 | -0.81 | 105638 | 15.21 | 1490 | 356 | 2026-10-07 14:09:57 |
| Kaveri Seed Company Ltd. | KSCL | 717.55 | 722.75 | 705.65 | 717.45 | 708.5 | -8.95 | -1.25 | 61936 | 4.39 | 1602 | 415 | 2026-10-07 14:09:58 |
| KEC International Ltd. | KEC | 375 | 375.15 | 362.1 | 374.9 | 364.1 | -10.80 | -2.88 | 1335874 | 48.64 | 1313.25 | 362.1 | 2026-10-07 14:09:57 |
| Laurus Labs Ltd. | LAURUSLABS | 2052 | 2065.2 | 2035.6 | 2050 | 2052.5 | 2.50 | 0.12 | 1255274 | 257.64 | 2065.2 | 278.85 | 2026-10-07 14:09:57 |
| LMW Ltd. | LMW | 16999 | 17350 | 16600 | 16910 | 16719 | -191.00 | -1.13 | 1714 | 2.87 | 20151 | 9806.5 | 2026-10-07 14:09:56 |
| MMTC Ltd. | MMTC | 57.46 | 57.46 | 55.96 | 57.01 | 56.21 | -0.80 | -1.40 | 462499 | 2.60 | 131.8 | 26.3 | 2026-10-07 14:09:25 |
| MOIL Ltd. | MOIL | 238.5 | 238.8 | 235.42 | 239.2 | 236.41 | -2.79 | -1.17 | 156244 | 3.69 | 588 | 140.75 | 2026-10-07 14:09:57 |
| National Fertilizers Ltd. | NFL | 64.85 | 64.85 | 63.05 | 64.91 | 63.5 | -1.41 | -2.17 | 300779 | 1.91 | 169.95 | 46.3 | 2026-10-07 14:09:58 |
| Navkar Corporation Ltd. | NAVKARCORP | 85.9 | 86.79 | 85 | 85.96 | 85.7 | -0.26 | -0.30 | 108757 | 0.93 | 176.43 | 44.35 | 2026-10-07 14:09:16 |
| NCC Ltd. | NCC | 128.39 | 128.6 | 125.86 | 128.47 | 127.33 | -1.14 | -0.89 | 2305440 | 29.36 | 364.5 | 63.25 | 2026-10-07 14:09:58 |
| Omaxe Ltd. | OMAXE | 107.01 | 108.1 | 106.31 | 107.71 | 107.23 | -0.48 | -0.45 | 117430 | 1.26 | 162.45 | 42.05 | 2026-10-07 14:09:38 |
| Persistent Systems Ltd. | PERSISTENT | 5513.5 | 5529 | 5447.5 | 5521 | 5515 | -6.00 | -0.11 | 211958 | 116.89 | 8900 | 3092.05 | 2026-10-07 14:09:57 |
| PNC Infratech Ltd. | PNCINFRA | 138.74 | 139 | 135.85 | 138.74 | 137.25 | -1.49 | -1.07 | 288758 | 3.96 | 574.8 | 116.4 | 2026-10-07 14:09:58 |
| PTC India Ltd. | PTC | 150.8 | 152.14 | 149.35 | 157.14 | 151.24 | -5.90 | -3.75 | 1429699 | 21.62 | 254.6 | 67.5 | 2026-10-07 14:09:57 |
| PVR Inox Ltd. | PVRINOX | 1287 | 1374.8 | 1276 | 1249.4 | 1350.2 | 100.80 | 8.07 | 3698581 | 499.38 | 2142.95 | 830 | 2026-10-07 14:09:59 |
| Rain Industries Ltd. | RAIN | 211.14 | 220.89 | 210.26 | 212.63 | 217.12 | 4.49 | 2.11 | 3425006 | 74.36 | 252 | 99.9 | 2026-10-07 14:09:55 |
| Rallis India Ltd. | RALLIS | 199.9 | 200.47 | 197.75 | 200.3 | 200.04 | -0.26 | -0.13 | 197491 | 3.95 | 385.9 | 186.55 | 2026-10-07 14:09:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 108.7 | 108.7 | 107.02 | 108.94 | 107.34 | -1.60 | -1.47 | 334347 | 3.59 | 245 | 87.7 | 2026-10-07 14:09:55 |
| Raymond Ltd. | RAYMOND | 1287.5 | 1289.2 | 1193.7 | 1294.3 | 1214.7 | -79.60 | -6.15 | 1428722 | 173.55 | 3496 | 320 | 2026-10-07 14:09:55 |
| Repco Home Finance Ltd. | REPCOHOME | 326.45 | 339.2 | 325.8 | 326.45 | 336.25 | 9.80 | 3.00 | 73032 | 2.46 | 595 | 155.3 | 2026-10-07 14:09:49 |
| Rupa & Company Ltd. | RUPA | 128.35 | 131.48 | 127.6 | 128.99 | 127.85 | -1.14 | -0.88 | 85414 | 1.09 | 368.4 | 109.21 | 2026-10-07 14:09:39 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1276 | 1276 | 1240 | 1274 | 1248 | -26.00 | -2.04 | 78403 | 9.78 | 1548 | 116.2 | 2026-10-07 14:09:55 |
| SH Kelkar And Company Ltd. | SHK | 141.61 | 143 | 139.85 | 142.32 | 141.89 | -0.43 | -0.30 | 118854 | 1.69 | 336.25 | 81.65 | 2026-10-07 14:09:55 |
| Shipping Corporation Of India Ltd. | SCI | 288.05 | 289 | 283.9 | 289 | 284.85 | -4.15 | -1.44 | 1334806 | 38.02 | 384.2 | 79.2 | 2026-10-07 14:09:55 |
| Sobha Ltd. | SOBHA | 1191.3 | 1203.1 | 1183.7 | 1190.7 | 1198.1 | 7.40 | 0.62 | 33567 | 4.02 | 2220 | 412.1 | 2026-10-07 14:09:50 |
| Sterlite Technologies Ltd. | STLTECH | 1014 | 1043.6 | 989 | 1016.7 | 1009.55 | -7.15 | -0.70 | 974583 | 98.39 | 1051.1 | 58.86 | 2026-10-07 14:09:59 |
| Swan Corp Ltd. | SWANCORP | 268.1 | 284 | 268.1 | 268.85 | 269.85 | 1.00 | 0.37 | 1303105 | 35.16 | 809.8 | 192.65 | 2026-10-07 14:09:55 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2759.7 | 2759.9 | 2660 | 2760.2 | 2672 | -88.20 | -3.20 | 3775 | 1.01 | 2804.9 | 1.65 | 2026-10-07 14:09:40 |
| Tata Elxsi Ltd. | TATAELXSI | 3100 | 3134 | 3077.3 | 3093 | 3091 | -2.00 | -0.06 | 136331 | 42.14 | 10760 | 3046.2 | 2026-10-07 14:09:59 |
| The India Cements Ltd. | INDIACEM | 295.25 | 299.5 | 289.2 | 295.25 | 299.5 | 4.25 | 1.44 | 130639 | 3.91 | 485.8 | 167.2 | 2026-10-07 14:09:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139.51 | 140.96 | 137.71 | 139.5 | 138.93 | -0.57 | -0.41 | 1418398 | 19.71 | 201.75 | 26.7 | 2026-10-07 14:09:58 |
| The Karnataka Bank Ltd. | KTKBANK | 323.9 | 328.85 | 317.9 | 324.25 | 326.35 | 2.10 | 0.65 | 1419789 | 46.33 | 345.9 | 70.8 | 2026-10-07 14:09:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 47 | 47.25 | 46.11 | 47.23 | 47.11 | -0.12 | -0.25 | 8727390 | 41.11 | 50.68 | 7.8 | 2026-10-07 14:09:59 |
| Timken India Ltd. | TIMKEN | 3157 | 3178.8 | 3096 | 3156.9 | 3118.7 | -38.20 | -1.21 | 22948 | 7.16 | 4817.9 | 2202 | 2026-10-07 14:09:55 |
| Trident Ltd. | TRIDENT | 22.56 | 22.68 | 22.26 | 22.56 | 22.3 | -0.26 | -1.15 | 1743462 | 3.89 | 52.9 | 21.8 | 2026-10-07 14:09:55 |
| UCO Bank | UCOBANK | 23.2 | 23.45 | 22.95 | 23.27 | 23.29 | 0.02 | 0.09 | 2799310 | 6.52 | 70.65 | 11.3 | 2026-10-07 14:09:55 |
| VA Tech Wabag Ltd. | WABAG | 2009.5 | 2053.6 | 2001.1 | 2006.9 | 2006.6 | -0.30 | -0.01 | 265479 | 53.27 | 2319 | 241.85 | 2026-10-07 14:09:49 |
| VRL Logistics Ltd. | VRLLOG | 284.95 | 287.65 | 283.5 | 284.95 | 284.55 | -0.40 | -0.14 | 104185 | 2.96 | 772.5 | 225 | 2026-10-07 14:09:49 |