Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 30 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1157.9 | 1171 | 13.10 | 1.13 |
| Advanced Enzyme Technologies Ltd. | 297.6 | 299.05 | 1.45 | 0.49 |
| Bajaj Electricals Ltd. | 366.8 | 381.65 | 14.85 | 4.05 |
| Balrampur Chini Mills Ltd. | 473.5 | 475.75 | 2.25 | 0.48 |
| BSE Ltd. | 3281.2 | 3334 | 52.80 | 1.61 |
| Coforge Ltd. | 1224.3 | 1235.5 | 11.20 | 0.91 |
| Dilip Buildcon Ltd. | 435.6 | 438.2 | 2.60 | 0.60 |
| E.I.D. - Parry (India) Ltd. | 854.5 | 858 | 3.50 | 0.41 |
| Future Consumer Ltd. | 0.31 | 0.32 | 0.01 | 3.23 |
| Granules India Ltd. | 631.95 | 633.4 | 1.45 | 0.23 |
| Gujarat Mineral Development Corporation Ltd. | 603.1 | 619.4 | 16.30 | 2.70 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 432.5 | 439.15 | 6.65 | 1.54 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.76 | 168 | 4.24 | 2.59 |
| Housing Development And Infrastructure Ltd. | 2.15 | 2.25 | 0.10 | 4.65 |
| India Tourism Development Corporation Ltd. | 610.4 | 644.3 | 33.90 | 5.55 |
| Inox Wind Ltd. | 86.88 | 87.8 | 0.92 | 1.06 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.12 | 83.9 | 1.78 | 2.17 |
| Kaveri Seed Company Ltd. | 927.05 | 931.8 | 4.75 | 0.51 |
| MOIL Ltd. | 305.7 | 306.25 | 0.55 | 0.18 |
| PNC Infratech Ltd. | 184.92 | 187 | 2.08 | 1.12 |
| PTC India Ltd. | 166.44 | 167.31 | 0.87 | 0.52 |
| Rain Industries Ltd. | 122.67 | 124.61 | 1.94 | 1.58 |
| Raymond Ltd. | 386.3 | 397.15 | 10.85 | 2.81 |
| Rupa & Company Ltd. | 134.59 | 135.8 | 1.21 | 0.90 |
| Schneider Electric Infrastructure Ltd. | 1010.1 | 1030 | 19.90 | 1.97 |
| Shipping Corporation Of India Ltd. | 243.29 | 247.7 | 4.41 | 1.81 |
| Sobha Ltd. | 1299.9 | 1307.5 | 7.60 | 0.58 |
| Sterlite Technologies Ltd. | 231.22 | 242.78 | 11.56 | 5.00 |
| The Jammu & Kashmir Bank Ltd. | 123.22 | 124.1 | 0.88 | 0.71 |
| VA Tech Wabag Ltd. | 1355.5 | 1362.5 | 7.00 | 0.52 |
| VRL Logistics Ltd. | 263.48 | 267 | 3.52 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 632.45 | 620.15 | -12.30 | -1.94 |
| Ashoka Buildcon Ltd. | 124.87 | 122.8 | -2.07 | -1.66 |
| Atul Ltd. | 6450 | 6326 | -124.00 | -1.92 |
| Avanti Feeds Ltd. | 1459.1 | 1408.9 | -50.20 | -3.44 |
| BEML Ltd. | 1621.2 | 1618 | -3.20 | -0.20 |
| Bombay Burmah Trading Corporation Ltd. | 1487.4 | 1453.4 | -34.00 | -2.29 |
| Can Fin Homes Ltd. | 842.75 | 840.4 | -2.35 | -0.28 |
| Care Ratings Ltd. | 1563.5 | 1541.4 | -22.10 | -1.41 |
| Ceat Ltd. | 3637.6 | 3573.1 | -64.50 | -1.77 |
| Century Plyboards (India) Ltd. | 734.15 | 734 | -0.15 | -0.02 |
| Chambal Fertilisers and Chemicals Ltd. | 456.7 | 453.15 | -3.55 | -0.78 |
| Chennai Petroleum Corporation Ltd. | 973.85 | 946.8 | -27.05 | -2.78 |
| DCB Bank Ltd. | 188.51 | 185.6 | -2.91 | -1.54 |
| Delta Corp Ltd. | 58.36 | 58.06 | -0.30 | -0.51 |
| Embassy Developments Ltd. | 52.85 | 50.21 | -2.64 | -5.00 |
| Escorts Kubota Ltd. | 3195 | 3147.8 | -47.20 | -1.48 |
| Firstsource Solutions Ltd. | 220.39 | 216.13 | -4.26 | -1.93 |
| Future Lifestyle Fashions Ltd. | 1.32 | 1.31 | -0.01 | -0.76 |
| Godfrey Phillips India Ltd. | 2101.6 | 2046.6 | -55.00 | -2.62 |
| Himatsingka Seide Ltd. | 89.67 | 89.6 | -0.07 | -0.08 |
| Hindustan Construction Company Ltd. | 17.6 | 17.37 | -0.23 | -1.31 |
| IFCI Ltd. | 57.25 | 56.36 | -0.89 | -1.55 |
| Indo Count Industries Ltd. | 248.56 | 244.5 | -4.06 | -1.63 |
| ITI Ltd. | 292.46 | 287.97 | -4.49 | -1.54 |
| Jain Irrigation Systems Ltd. | 32.61 | 32.08 | -0.53 | -1.63 |
| JK Lakshmi Cement Ltd. | 625.05 | 621.9 | -3.15 | -0.50 |
| JK Tyre & Industries Ltd. | 432.9 | 421.3 | -11.60 | -2.68 |
| Just Dial Ltd. | 581.5 | 573.25 | -8.25 | -1.42 |
| Kalpataru Projects International Ltd. | 1183.3 | 1172.4 | -10.90 | -0.92 |
| KEC International Ltd. | 573.65 | 564 | -9.65 | -1.68 |
| Laurus Labs Ltd. | 1098.35 | 1089.95 | -8.40 | -0.76 |
| LMW Ltd. | 13609 | 13553 | -56.00 | -0.41 |
| MMTC Ltd. | 59.25 | 58.91 | -0.34 | -0.57 |
| National Fertilizers Ltd. | 75.48 | 74.68 | -0.80 | -1.06 |
| Navkar Corporation Ltd. | 94.68 | 94.2 | -0.48 | -0.51 |
| NCC Ltd. | 153.06 | 152.2 | -0.86 | -0.56 |
| Omaxe Ltd. | 77.11 | 76.63 | -0.48 | -0.62 |
| Persistent Systems Ltd. | 5427.1 | 5392.9 | -34.20 | -0.63 |
| PVR Inox Ltd. | 948.7 | 939.1 | -9.60 | -1.01 |
| Rallis India Ltd. | 258.2 | 258 | -0.20 | -0.08 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.2 | 126.45 | -1.75 | -1.37 |
| Repco Home Finance Ltd. | 382.45 | 380 | -2.45 | -0.64 |
| SH Kelkar And Company Ltd. | 139.81 | 139.07 | -0.74 | -0.53 |
| Swan Corp Ltd. | 323.7 | 318.75 | -4.95 | -1.53 |
| Swan Defence and Heavy Industries Ltd. | 1851.3 | 1809 | -42.30 | -2.28 |
| Tata Elxsi Ltd. | 4445.3 | 4418.5 | -26.80 | -0.60 |
| The India Cements Ltd. | 385.9 | 380.2 | -5.70 | -1.48 |
| The Karnataka Bank Ltd. | 242.97 | 241.9 | -1.07 | -0.44 |
| The South Indian Bank Ltd. | 38.76 | 38.45 | -0.31 | -0.80 |
| Timken India Ltd. | 3488.6 | 3481 | -7.60 | -0.22 |
| Trident Ltd. | 25.34 | 25.28 | -0.06 | -0.24 |
| UCO Bank | 26.25 | 25.92 | -0.33 | -1.26 |
Market Stats
Advances
30
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1120 | 1187.25 | 1114.2 | 1157.9 | 1171 | 13.10 | 1.13 | 3492639 | 408.99 | 4236.75 | 588 | 2026-04-13 14:34:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 291.45 | 308.55 | 288.65 | 297.6 | 299.05 | 1.45 | 0.49 | 150117 | 4.49 | 571 | 225 | 2026-04-13 14:34:56 |
| Aegis Logistics Ltd. | AEGISLOG | 625.4 | 625.4 | 611.05 | 632.45 | 620.15 | -12.30 | -1.94 | 337225 | 20.91 | 1015.55 | 246.6 | 2026-04-13 14:34:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.2 | 123.89 | 118.62 | 124.87 | 122.8 | -2.07 | -1.66 | 909029 | 11.16 | 319 | 70.15 | 2026-04-13 14:34:59 |
| Atul Ltd. | ATUL | 6323.5 | 6423 | 6304.5 | 6450 | 6326 | -124.00 | -1.92 | 5344 | 3.38 | 9812.9 | 4752 | 2026-04-13 14:34:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 1425 | 1457.4 | 1404.1 | 1459.1 | 1408.9 | -50.20 | -3.44 | 1083331 | 152.63 | 1489 | 321.1 | 2026-04-13 14:34:59 |
| Bajaj Electricals Ltd. | BAJAJELEC | 359.5 | 384.5 | 354 | 366.8 | 381.65 | 14.85 | 4.05 | 303655 | 11.59 | 1327.7 | 330 | 2026-04-13 14:34:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 470 | 479.2 | 463 | 473.5 | 475.75 | 2.25 | 0.48 | 483800 | 23.02 | 691.8 | 307.3 | 2026-04-13 14:34:59 |
| BEML Ltd. | BEML | 1595.3 | 1635.8 | 1565.1 | 1621.2 | 1618 | -3.20 | -0.20 | 190763 | 30.87 | 5488 | 1128 | 2026-04-13 14:34:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1479 | 1479 | 1438.5 | 1487.4 | 1453.4 | -34.00 | -2.29 | 67399 | 9.80 | 2975 | 781.05 | 2026-04-13 14:34:55 |
| BSE Ltd. | BSE | 3201 | 3341.3 | 3200.6 | 3281.2 | 3334 | 52.80 | 1.61 | 4807681 | 1602.88 | 7588 | 406.2 | 2026-04-13 14:34:59 |
| Can Fin Homes Ltd. | CANFINHOME | 826.3 | 849.6 | 801 | 842.75 | 840.4 | -2.35 | -0.28 | 157297 | 13.22 | 964.9 | 452 | 2026-04-13 14:34:55 |
| Care Ratings Ltd. | CARERATING | 1520.1 | 1564.7 | 1519 | 1563.5 | 1541.4 | -22.10 | -1.41 | 15009 | 2.31 | 1964 | 465 | 2026-04-13 14:34:59 |
| Ceat Ltd. | CEATLTD | 3517.8 | 3614.2 | 3514.3 | 3637.6 | 3573.1 | -64.50 | -1.77 | 60307 | 21.55 | 4438 | 1324.2 | 2026-04-13 14:34:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 710 | 735.75 | 710 | 734.15 | 734 | -0.15 | -0.02 | 13876 | 1.02 | 935 | 436 | 2026-04-13 14:34:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450.1 | 456.65 | 440.4 | 456.7 | 453.15 | -3.55 | -0.78 | 617335 | 27.97 | 742.2 | 248.4 | 2026-04-13 14:34:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 964.95 | 969.8 | 946 | 973.85 | 946.8 | -27.05 | -2.78 | 1178638 | 111.59 | 1275 | 186.6 | 2026-04-13 14:34:59 |
| Coforge Ltd. | COFORGE | 1212.3 | 1238.7 | 1200 | 1224.3 | 1235.5 | 11.20 | 0.91 | 1670056 | 206.34 | 10026.8 | 1008.1 | 2026-04-13 14:34:59 |
| DCB Bank Ltd. | DCBBANK | 184 | 188.6 | 180.48 | 188.51 | 185.6 | -2.91 | -1.54 | 1060636 | 19.69 | 203.7 | 81.15 | 2026-04-13 14:34:59 |
| Delta Corp Ltd. | DELTACORP | 57.5 | 58.59 | 55.81 | 58.36 | 58.06 | -0.30 | -0.51 | 532824 | 3.09 | 259.95 | 48.3 | 2026-04-13 14:34:59 |
| Dilip Buildcon Ltd. | DBL | 425.25 | 441.75 | 421.3 | 435.6 | 438.2 | 2.60 | 0.60 | 90704 | 3.97 | 588 | 159.55 | 2026-04-13 14:34:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 840.05 | 867.25 | 833.2 | 854.5 | 858 | 3.50 | 0.41 | 136769 | 11.73 | 1246.8 | 433.2 | 2026-04-13 14:34:55 |
| Embassy Developments Ltd. | EMBDL | 54.36 | 54.36 | 50.21 | 52.85 | 50.21 | -2.64 | -5.00 | 1763864 | 8.86 | 164.36 | 39.46 | 2026-04-13 14:34:40 |
| Escorts Kubota Ltd. | ESCORTS | 3140 | 3172.4 | 3085.9 | 3195 | 3147.8 | -47.20 | -1.48 | 40878 | 12.87 | 4420 | 1645 | 2026-04-13 14:34:59 |
| Firstsource Solutions Ltd. | FSL | 216 | 217.71 | 213.36 | 220.39 | 216.13 | -4.26 | -1.93 | 557363 | 12.05 | 422.3 | 96.25 | 2026-04-13 14:34:59 |
| Future Consumer Ltd. | FCONSUMER | 0.3 | 0.32 | 0.3 | 0.31 | 0.32 | 0.01 | 3.23 | 6725698 | 0.22 | 2.45 | 0.3 | 2026-04-13 14:34:43 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.37 | 1.38 | 1.26 | 1.32 | 1.31 | -0.01 | -0.76 | 66367 | 0.01 | 14.6 | 1.11 | 2026-04-13 14:35:36 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2050 | 2068 | 2012.6 | 2101.6 | 2046.6 | -55.00 | -2.62 | 463541 | 94.87 | 11465 | 1047 | 2026-04-13 14:34:59 |
| Granules India Ltd. | GRANULES | 625.35 | 643.9 | 616.05 | 631.95 | 633.4 | 1.45 | 0.23 | 471242 | 29.85 | 721 | 267.75 | 2026-04-13 14:34:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597 | 625 | 590.25 | 603.1 | 619.4 | 16.30 | 2.70 | 3724767 | 230.71 | 651 | 122.7 | 2026-04-13 14:34:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 426 | 442.65 | 419.8 | 432.5 | 439.15 | 6.65 | 1.54 | 305501 | 13.42 | 800 | 365 | 2026-04-13 14:34:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.5 | 169.35 | 158.5 | 163.76 | 168 | 4.24 | 2.59 | 1552500 | 26.08 | 322.25 | 116 | 2026-04-13 14:34:59 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 87.99 | 90.23 | 85.19 | 89.67 | 89.6 | -0.07 | -0.08 | 291865 | 2.62 | 231.3 | 67.6 | 2026-04-13 14:34:42 |
| Hindustan Construction Company Ltd. | HCC | 17 | 17.67 | 16.75 | 17.6 | 17.37 | -0.23 | -1.31 | 35524601 | 61.71 | 57.5 | 12 | 2026-04-13 14:34:54 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.25 | 2.25 | 2.23 | 2.15 | 2.25 | 0.10 | 4.65 | 48708 | 0.01 | 7.35 | 1.84 | 2026-04-13 14:32:37 |
| IFCI Ltd. | IFCI | 55 | 56.75 | 54.44 | 57.25 | 56.36 | -0.89 | -1.55 | 9658519 | 54.44 | 91.4 | 9 | 2026-04-13 14:34:59 |
| India Tourism Development Corporation Ltd. | ITDC | 607.35 | 671.4 | 573 | 610.4 | 644.3 | 33.90 | 5.55 | 11918516 | 767.91 | 930.8 | 276 | 2026-04-13 14:34:58 |
| Indo Count Industries Ltd. | ICIL | 244.2 | 247.78 | 240.11 | 248.56 | 244.5 | -4.06 | -1.63 | 218316 | 5.34 | 450.65 | 101.25 | 2026-04-13 14:34:56 |
| Inox Wind Ltd. | INOXWIND | 84.75 | 90.85 | 82.75 | 86.88 | 87.8 | 0.92 | 1.06 | 18745749 | 164.59 | 663 | 75.05 | 2026-04-13 14:34:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 80.06 | 84.25 | 79.2 | 82.12 | 83.9 | 1.78 | 2.17 | 1179280 | 9.89 | 537.7 | 57.5 | 2026-04-13 14:34:55 |
| ITI Ltd. | ITI | 287.14 | 291 | 278.49 | 292.46 | 287.97 | -4.49 | -1.54 | 1505382 | 43.35 | 592.7 | 86.55 | 2026-04-13 14:34:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32 | 32.58 | 31.1 | 32.61 | 32.08 | -0.53 | -1.63 | 2841382 | 9.12 | 84.19 | 26.5 | 2026-04-13 14:34:46 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 614.95 | 624.2 | 608.45 | 625.05 | 621.9 | -3.15 | -0.50 | 50398 | 3.13 | 1021.2 | 451.5 | 2026-04-13 14:34:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 423.9 | 424.45 | 411.6 | 432.9 | 421.3 | -11.60 | -2.68 | 825381 | 34.77 | 611.9 | 125.05 | 2026-04-13 14:34:55 |
| Just Dial Ltd. | JUSTDIAL | 575 | 580 | 564.75 | 581.5 | 573.25 | -8.25 | -1.42 | 250150 | 14.34 | 1395 | 480.5 | 2026-04-13 14:34:55 |
| Kalpataru Projects International Ltd. | KPIL | 1175 | 1183.3 | 1147.6 | 1183.3 | 1172.4 | -10.90 | -0.92 | 73207 | 8.58 | 1449 | 356 | 2026-04-13 14:34:57 |
| Kaveri Seed Company Ltd. | KSCL | 906.5 | 946.8 | 900.2 | 927.05 | 931.8 | 4.75 | 0.51 | 220998 | 20.59 | 1602 | 415 | 2026-04-13 14:34:57 |
| KEC International Ltd. | KEC | 560.05 | 567.4 | 551 | 573.65 | 564 | -9.65 | -1.68 | 613670 | 34.61 | 1313.25 | 386.5 | 2026-04-13 14:34:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1080.6 | 1092.8 | 1072.55 | 1098.35 | 1089.95 | -8.40 | -0.76 | 965585 | 105.24 | 1141 | 278.85 | 2026-04-13 14:34:57 |
| LMW Ltd. | LMW | 13550 | 13603 | 13220 | 13609 | 13553 | -56.00 | -0.41 | 2165 | 2.93 | 19199.95 | 9806.5 | 2026-04-13 14:34:29 |
| MMTC Ltd. | MMTC | 58 | 59.45 | 57.13 | 59.25 | 58.91 | -0.34 | -0.57 | 1492401 | 8.79 | 131.8 | 26.3 | 2026-04-13 14:34:57 |
| MOIL Ltd. | MOIL | 300 | 308 | 296 | 305.7 | 306.25 | 0.55 | 0.18 | 712389 | 21.82 | 588 | 140.75 | 2026-04-13 14:34:57 |
| National Fertilizers Ltd. | NFL | 72.96 | 75.09 | 71.79 | 75.48 | 74.68 | -0.80 | -1.06 | 1213378 | 9.06 | 169.95 | 46.3 | 2026-04-13 14:34:57 |
| Navkar Corporation Ltd. | NAVKARCORP | 92.4 | 95.3 | 90.77 | 94.68 | 94.2 | -0.48 | -0.51 | 277351 | 2.61 | 176.43 | 44.35 | 2026-04-13 14:34:03 |
| NCC Ltd. | NCC | 150.95 | 152.95 | 147.53 | 153.06 | 152.2 | -0.86 | -0.56 | 1804412 | 27.46 | 364.5 | 63.25 | 2026-04-13 14:34:56 |
| Omaxe Ltd. | OMAXE | 75.95 | 77.29 | 74.31 | 77.11 | 76.63 | -0.48 | -0.62 | 70719 | 0.54 | 162.45 | 42.05 | 2026-04-13 14:34:48 |
| Persistent Systems Ltd. | PERSISTENT | 5319.5 | 5408.8 | 5317 | 5427.1 | 5392.9 | -34.20 | -0.63 | 371878 | 200.55 | 8900 | 3092.05 | 2026-04-13 14:34:59 |
| PNC Infratech Ltd. | PNCINFRA | 183.9 | 188.04 | 178.65 | 184.92 | 187 | 2.08 | 1.12 | 240050 | 4.49 | 574.8 | 158.17 | 2026-04-13 14:34:47 |
| PTC India Ltd. | PTC | 163.25 | 168.5 | 162 | 166.44 | 167.31 | 0.87 | 0.52 | 1313150 | 21.97 | 254.6 | 67.5 | 2026-04-13 14:34:57 |
| PVR Inox Ltd. | PVRINOX | 930 | 944.35 | 927.05 | 948.7 | 939.1 | -9.60 | -1.01 | 127949 | 12.02 | 2142.95 | 830 | 2026-04-13 14:34:56 |
| Rain Industries Ltd. | RAIN | 120.8 | 126.78 | 118.22 | 122.67 | 124.61 | 1.94 | 1.58 | 3012632 | 37.54 | 219.6 | 99.9 | 2026-04-13 14:34:55 |
| Rallis India Ltd. | RALLIS | 251.6 | 259.19 | 250 | 258.2 | 258 | -0.20 | -0.08 | 134533 | 3.47 | 385.9 | 186.55 | 2026-04-13 14:34:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.8 | 127.82 | 122.59 | 128.2 | 126.45 | -1.75 | -1.37 | 1265764 | 16.01 | 245 | 87.7 | 2026-04-13 14:34:59 |
| Raymond Ltd. | RAYMOND | 384 | 403.8 | 373.95 | 386.3 | 397.15 | 10.85 | 2.81 | 726355 | 28.85 | 3496 | 320 | 2026-04-13 14:34:55 |
| Repco Home Finance Ltd. | REPCOHOME | 375 | 381.1 | 367.8 | 382.45 | 380 | -2.45 | -0.64 | 61394 | 2.33 | 595 | 155.3 | 2026-04-13 14:34:56 |
| Rupa & Company Ltd. | RUPA | 131.81 | 137.95 | 130.1 | 134.59 | 135.8 | 1.21 | 0.90 | 195427 | 2.65 | 368.4 | 109.21 | 2026-04-13 14:34:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 990 | 1032.1 | 976.1 | 1010.1 | 1030 | 19.90 | 1.97 | 182423 | 18.79 | 1052 | 116.2 | 2026-04-13 14:34:56 |
| SH Kelkar And Company Ltd. | SHK | 135 | 139.39 | 133.02 | 139.81 | 139.07 | -0.74 | -0.53 | 204704 | 2.85 | 336.25 | 81.65 | 2026-04-13 14:34:52 |
| Shipping Corporation Of India Ltd. | SCI | 237.75 | 252.99 | 235.2 | 243.29 | 247.7 | 4.41 | 1.81 | 4601166 | 113.97 | 384.2 | 79.2 | 2026-04-13 14:34:55 |
| Sobha Ltd. | SOBHA | 1279.1 | 1314 | 1255 | 1299.9 | 1307.5 | 7.60 | 0.58 | 66593 | 8.71 | 2220 | 412.1 | 2026-04-13 14:34:42 |
| Sterlite Technologies Ltd. | STLTECH | 224.31 | 242.78 | 224.31 | 231.22 | 242.78 | 11.56 | 5.00 | 9746597 | 236.63 | 242.78 | 58.86 | 2026-04-13 14:34:55 |
| Swan Corp Ltd. | SWANCORP | 317.95 | 320.7 | 311.35 | 323.7 | 318.75 | -4.95 | -1.53 | 326994 | 10.42 | 809.8 | 192.65 | 2026-04-13 14:34:55 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1811.1 | 1840 | 1776.8 | 1851.3 | 1809 | -42.30 | -2.28 | 11257 | 2.04 | 2489 | 1.65 | 2026-04-13 14:34:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4380 | 4429.5 | 4335 | 4445.3 | 4418.5 | -26.80 | -0.60 | 103457 | 45.71 | 10760 | 3966.2 | 2026-04-13 14:34:59 |
| The India Cements Ltd. | INDIACEM | 381.9 | 382.8 | 374.3 | 385.9 | 380.2 | -5.70 | -1.48 | 70938 | 2.70 | 485.8 | 167.2 | 2026-04-13 14:34:50 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 120 | 124.39 | 117.62 | 123.22 | 124.1 | 0.88 | 0.71 | 3514611 | 43.62 | 152.5 | 26.7 | 2026-04-13 14:34:55 |
| The Karnataka Bank Ltd. | KTKBANK | 238 | 243.57 | 234.41 | 242.97 | 241.9 | -1.07 | -0.44 | 1509759 | 36.52 | 285 | 70.8 | 2026-04-13 14:34:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 37.67 | 38.58 | 37.19 | 38.76 | 38.45 | -0.31 | -0.80 | 10701839 | 41.15 | 46.84 | 7.8 | 2026-04-13 14:34:59 |
| Timken India Ltd. | TIMKEN | 3416.9 | 3582.4 | 3408.8 | 3488.6 | 3481 | -7.60 | -0.22 | 90927 | 31.65 | 4817.9 | 2202 | 2026-04-13 14:34:55 |
| Trident Ltd. | TRIDENT | 24.77 | 25.46 | 24.29 | 25.34 | 25.28 | -0.06 | -0.24 | 5919804 | 14.97 | 52.9 | 21.98 | 2026-04-13 14:34:55 |
| UCO Bank | UCOBANK | 25.78 | 26.06 | 25.22 | 26.25 | 25.92 | -0.33 | -1.26 | 6012504 | 15.58 | 70.65 | 11.3 | 2026-04-13 14:34:55 |
| VA Tech Wabag Ltd. | WABAG | 1325 | 1365 | 1301.5 | 1355.5 | 1362.5 | 7.00 | 0.52 | 235516 | 32.09 | 1944 | 241.85 | 2026-04-13 14:34:59 |
| VRL Logistics Ltd. | VRLLOG | 261.75 | 267.99 | 254.01 | 263.48 | 267 | 3.52 | 1.34 | 86551 | 2.31 | 772.5 | 225 | 2026-04-13 14:34:56 |