Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 29 |
Declines - 50 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1368.1 | 1375.35 | 7.25 | 0.53 |
| Advanced Enzyme Technologies Ltd. | 299.15 | 301.3 | 2.15 | 0.72 |
| Atul Ltd. | 6666.5 | 6802 | 135.50 | 2.03 |
| Avanti Feeds Ltd. | 1442.7 | 1465 | 22.30 | 1.55 |
| Balrampur Chini Mills Ltd. | 541.55 | 546.8 | 5.25 | 0.97 |
| Chennai Petroleum Corporation Ltd. | 1071.4 | 1085.15 | 13.75 | 1.28 |
| Coforge Ltd. | 1235.8 | 1237.7 | 1.90 | 0.15 |
| DCB Bank Ltd. | 195.32 | 195.53 | 0.21 | 0.11 |
| Delta Corp Ltd. | 68 | 76.15 | 8.15 | 11.99 |
| E.I.D. - Parry (India) Ltd. | 872.5 | 882.85 | 10.35 | 1.19 |
| Firstsource Solutions Ltd. | 224.34 | 225.1 | 0.76 | 0.34 |
| Granules India Ltd. | 672.75 | 683.7 | 10.95 | 1.63 |
| Gujarat State Fertilizers & Chemicals Ltd. | 175.25 | 175.6 | 0.35 | 0.20 |
| IFCI Ltd. | 61.74 | 61.92 | 0.18 | 0.29 |
| Jain Irrigation Systems Ltd. | 32.38 | 32.39 | 0.01 | 0.03 |
| Just Dial Ltd. | 545.35 | 547.8 | 2.45 | 0.45 |
| Kaveri Seed Company Ltd. | 935.15 | 947 | 11.85 | 1.27 |
| Laurus Labs Ltd. | 1096.1 | 1121.35 | 25.25 | 2.30 |
| NCC Ltd. | 163.98 | 165.65 | 1.67 | 1.02 |
| Omaxe Ltd. | 83.1 | 87.47 | 4.37 | 5.26 |
| PTC India Ltd. | 186.52 | 188.76 | 2.24 | 1.20 |
| PVR Inox Ltd. | 990.3 | 1006.45 | 16.15 | 1.63 |
| Rain Industries Ltd. | 132.69 | 134.4 | 1.71 | 1.29 |
| Repco Home Finance Ltd. | 423.65 | 425 | 1.35 | 0.32 |
| Rupa & Company Ltd. | 145.11 | 165 | 19.89 | 13.71 |
| Schneider Electric Infrastructure Ltd. | 1111.7 | 1138 | 26.30 | 2.37 |
| SH Kelkar And Company Ltd. | 147.26 | 148.63 | 1.37 | 0.93 |
| Sobha Ltd. | 1387.4 | 1415 | 27.60 | 1.99 |
| Timken India Ltd. | 3633 | 3654 | 21.00 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 713.5 | 709.65 | -3.85 | -0.54 |
| Ashoka Buildcon Ltd. | 137.63 | 136.25 | -1.38 | -1.00 |
| Bajaj Electricals Ltd. | 398.2 | 395.7 | -2.50 | -0.63 |
| BEML Ltd. | 1830.9 | 1818.1 | -12.80 | -0.70 |
| Bombay Burmah Trading Corporation Ltd. | 1551.8 | 1549.5 | -2.30 | -0.15 |
| BSE Ltd. | 3499.2 | 3478.8 | -20.40 | -0.58 |
| Can Fin Homes Ltd. | 912.3 | 901.5 | -10.80 | -1.18 |
| Care Ratings Ltd. | 1607.2 | 1594.1 | -13.10 | -0.82 |
| Ceat Ltd. | 3788.7 | 3721 | -67.70 | -1.79 |
| Century Plyboards (India) Ltd. | 777.9 | 772.3 | -5.60 | -0.72 |
| Chambal Fertilisers and Chemicals Ltd. | 452.3 | 451.35 | -0.95 | -0.21 |
| Dilip Buildcon Ltd. | 457.3 | 453.4 | -3.90 | -0.85 |
| Escorts Kubota Ltd. | 3338.6 | 3301.1 | -37.50 | -1.12 |
| Future Lifestyle Fashions Ltd. | 1.56 | 1.49 | -0.07 | -4.49 |
| Godfrey Phillips India Ltd. | 2164.6 | 2159.3 | -5.30 | -0.24 |
| Gujarat Mineral Development Corporation Ltd. | 691.35 | 689.55 | -1.80 | -0.26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 488.5 | 483 | -5.50 | -1.13 |
| Himatsingka Seide Ltd. | 93.39 | 91.46 | -1.93 | -2.07 |
| Hindustan Construction Company Ltd. | 20.18 | 20.06 | -0.12 | -0.59 |
| India Tourism Development Corporation Ltd. | 618.35 | 613.75 | -4.60 | -0.74 |
| Indo Count Industries Ltd. | 274.44 | 270.21 | -4.23 | -1.54 |
| Inox Wind Ltd. | 104.56 | 102.5 | -2.06 | -1.97 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.13 | 93.09 | -1.04 | -1.10 |
| ITI Ltd. | 304.23 | 301.47 | -2.76 | -0.91 |
| JK Lakshmi Cement Ltd. | 659.95 | 656.7 | -3.25 | -0.49 |
| JK Tyre & Industries Ltd. | 426.85 | 422.25 | -4.60 | -1.08 |
| KEC International Ltd. | 588.95 | 583.3 | -5.65 | -0.96 |
| LMW Ltd. | 14591 | 14457 | -134.00 | -0.92 |
| MMTC Ltd. | 67.67 | 66.85 | -0.82 | -1.21 |
| MOIL Ltd. | 326.2 | 325.25 | -0.95 | -0.29 |
| National Fertilizers Ltd. | 77.88 | 77.73 | -0.15 | -0.19 |
| Navkar Corporation Ltd. | 107.03 | 105.87 | -1.16 | -1.08 |
| Persistent Systems Ltd. | 5073.3 | 5046 | -27.30 | -0.54 |
| PNC Infratech Ltd. | 222.23 | 219.27 | -2.96 | -1.33 |
| Rallis India Ltd. | 265.96 | 258.5 | -7.46 | -2.80 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.78 | 131.8 | -0.98 | -0.74 |
| Raymond Ltd. | 455.2 | 447.4 | -7.80 | -1.71 |
| Shipping Corporation Of India Ltd. | 297.89 | 297.08 | -0.81 | -0.27 |
| Sterlite Technologies Ltd. | 290.99 | 281.25 | -9.74 | -3.35 |
| Swan Corp Ltd. | 346.9 | 345.5 | -1.40 | -0.40 |
| Swan Defence and Heavy Industries Ltd. | 1867.1 | 1835 | -32.10 | -1.72 |
| Tata Elxsi Ltd. | 4362.5 | 4236.5 | -126.00 | -2.89 |
| The India Cements Ltd. | 422.95 | 421.5 | -1.45 | -0.34 |
| The Jammu & Kashmir Bank Ltd. | 132.82 | 130.73 | -2.09 | -1.57 |
| The Karnataka Bank Ltd. | 250.64 | 248.67 | -1.97 | -0.79 |
| The South Indian Bank Ltd. | 39.85 | 39.39 | -0.46 | -1.15 |
| Trident Ltd. | 26.1 | 26.05 | -0.05 | -0.19 |
| UCO Bank | 27.03 | 26.88 | -0.15 | -0.55 |
| VA Tech Wabag Ltd. | 1488.4 | 1465.5 | -22.90 | -1.54 |
| VRL Logistics Ltd. | 257.09 | 253.46 | -3.63 | -1.41 |
Market Stats
Advances
29
Declines
50
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1365 | 1389.45 | 1338.65 | 1368.1 | 1375.35 | 7.25 | 0.53 | 2501340 | 344.02 | 4236.75 | 588 | 2026-04-23 12:19:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 299 | 304.9 | 297.95 | 299.15 | 301.3 | 2.15 | 0.72 | 65682 | 1.98 | 571 | 225 | 2026-04-23 12:19:56 |
| Aegis Logistics Ltd. | AEGISLOG | 713.5 | 729.95 | 707 | 713.5 | 709.65 | -3.85 | -0.54 | 288850 | 20.50 | 1015.55 | 246.6 | 2026-04-23 12:19:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 137.3 | 137.3 | 134.8 | 137.63 | 136.25 | -1.38 | -1.00 | 585660 | 7.98 | 319 | 70.15 | 2026-04-23 12:19:55 |
| Atul Ltd. | ATUL | 6670 | 6854 | 6575 | 6666.5 | 6802 | 135.50 | 2.03 | 27543 | 18.73 | 9812.9 | 4752 | 2026-04-23 12:19:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 1444 | 1489.9 | 1421 | 1442.7 | 1465 | 22.30 | 1.55 | 488570 | 71.58 | 1593.8 | 321.1 | 2026-04-23 12:19:55 |
| Bajaj Electricals Ltd. | BAJAJELEC | 397 | 399 | 394 | 398.2 | 395.7 | -2.50 | -0.63 | 33162 | 1.31 | 1327.7 | 330 | 2026-04-23 12:19:41 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 543.7 | 552.7 | 536.5 | 541.55 | 546.8 | 5.25 | 0.97 | 1232228 | 67.38 | 691.8 | 307.3 | 2026-04-23 12:19:55 |
| BEML Ltd. | BEML | 1827 | 1839.4 | 1811.1 | 1830.9 | 1818.1 | -12.80 | -0.70 | 132240 | 24.04 | 5488 | 1128 | 2026-04-23 12:19:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1541.1 | 1559.7 | 1535.4 | 1551.8 | 1549.5 | -2.30 | -0.15 | 37287 | 5.78 | 2975 | 781.05 | 2026-04-23 12:19:56 |
| BSE Ltd. | BSE | 3508 | 3508 | 3462 | 3499.2 | 3478.8 | -20.40 | -0.58 | 1292377 | 449.59 | 7588 | 406.2 | 2026-04-23 12:19:59 |
| Can Fin Homes Ltd. | CANFINHOME | 903 | 914.4 | 888 | 912.3 | 901.5 | -10.80 | -1.18 | 94727 | 8.54 | 964.9 | 452 | 2026-04-23 12:19:55 |
| Care Ratings Ltd. | CARERATING | 1617.3 | 1617.3 | 1581.1 | 1607.2 | 1594.1 | -13.10 | -0.82 | 9512 | 1.52 | 1964 | 465 | 2026-04-23 12:19:56 |
| Ceat Ltd. | CEATLTD | 3779.9 | 3779.9 | 3717 | 3788.7 | 3721 | -67.70 | -1.79 | 17453 | 6.49 | 4438 | 1324.2 | 2026-04-23 12:19:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 779.8 | 779.8 | 764.1 | 777.9 | 772.3 | -5.60 | -0.72 | 7905 | 0.61 | 935 | 436 | 2026-04-23 12:19:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452.5 | 455.4 | 449.15 | 452.3 | 451.35 | -0.95 | -0.21 | 164626 | 7.43 | 742.2 | 248.4 | 2026-04-23 12:19:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1075 | 1103 | 1068 | 1071.4 | 1085.15 | 13.75 | 1.28 | 2458648 | 266.80 | 1275 | 186.6 | 2026-04-23 12:19:55 |
| Coforge Ltd. | COFORGE | 1237.5 | 1243.1 | 1215.8 | 1235.8 | 1237.7 | 1.90 | 0.15 | 1014550 | 125.57 | 10026.8 | 1008.1 | 2026-04-23 12:19:55 |
| DCB Bank Ltd. | DCBBANK | 194.4 | 196.89 | 193.7 | 195.32 | 195.53 | 0.21 | 0.11 | 374474 | 7.32 | 203.7 | 81.15 | 2026-04-23 12:19:55 |
| Delta Corp Ltd. | DELTACORP | 66.5 | 77.4 | 65 | 68 | 76.15 | 8.15 | 11.99 | 23265267 | 177.17 | 259.95 | 48.3 | 2026-04-23 12:19:59 |
| Dilip Buildcon Ltd. | DBL | 457 | 457.8 | 451 | 457.3 | 453.4 | -3.90 | -0.85 | 43975 | 1.99 | 588 | 159.55 | 2026-04-23 12:19:36 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 877.55 | 913.9 | 873.4 | 872.5 | 882.85 | 10.35 | 1.19 | 1081097 | 95.44 | 1246.8 | 433.2 | 2026-04-23 12:19:52 |
| Escorts Kubota Ltd. | ESCORTS | 3320 | 3373.8 | 3275.1 | 3338.6 | 3301.1 | -37.50 | -1.12 | 27315 | 9.02 | 4420 | 1645 | 2026-04-23 12:19:56 |
| Firstsource Solutions Ltd. | FSL | 225 | 227 | 221.2 | 224.34 | 225.1 | 0.76 | 0.34 | 1193460 | 26.86 | 422.3 | 96.25 | 2026-04-23 12:19:56 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.49 | 1.52 | 1.49 | 1.56 | 1.49 | -0.07 | -4.49 | 10103 | 0.00 | 14.6 | 1.11 | 2026-04-23 12:18:29 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150 | 2178.9 | 2134.3 | 2164.6 | 2159.3 | -5.30 | -0.24 | 337122 | 72.79 | 11465 | 1047 | 2026-04-23 12:19:59 |
| Granules India Ltd. | GRANULES | 674 | 696.4 | 670.3 | 672.75 | 683.7 | 10.95 | 1.63 | 791437 | 54.11 | 721 | 267.75 | 2026-04-23 12:19:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 690 | 700.45 | 685.1 | 691.35 | 689.55 | -1.80 | -0.26 | 1527577 | 105.33 | 771.9 | 122.7 | 2026-04-23 12:19:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487.1 | 491 | 482.3 | 488.5 | 483 | -5.50 | -1.13 | 108300 | 5.23 | 800 | 365 | 2026-04-23 12:19:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.75 | 176.45 | 174.1 | 175.25 | 175.6 | 0.35 | 0.20 | 311709 | 5.47 | 322.25 | 116 | 2026-04-23 12:19:55 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 92.99 | 93.89 | 90.53 | 93.39 | 91.46 | -1.93 | -2.07 | 329455 | 3.01 | 231.3 | 67.6 | 2026-04-23 12:19:56 |
| Hindustan Construction Company Ltd. | HCC | 19.98 | 20.31 | 19.8 | 20.18 | 20.06 | -0.12 | -0.59 | 17099034 | 34.30 | 57.5 | 12 | 2026-04-23 12:19:55 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.02 | 2.18 | 2.02 | 2.09 | 2.09 | 0.00 | 0.00 | 61228 | 0.01 | 7.35 | 1.84 | 2026-04-23 12:19:51 |
| IFCI Ltd. | IFCI | 61.45 | 63.1 | 61.44 | 61.74 | 61.92 | 0.18 | 0.29 | 10560545 | 65.39 | 91.4 | 9 | 2026-04-23 12:19:55 |
| India Tourism Development Corporation Ltd. | ITDC | 618.35 | 624.2 | 611.1 | 618.35 | 613.75 | -4.60 | -0.74 | 85651 | 5.26 | 930.8 | 276 | 2026-04-23 12:19:41 |
| Indo Count Industries Ltd. | ICIL | 274.44 | 275.15 | 268.24 | 274.44 | 270.21 | -4.23 | -1.54 | 117770 | 3.18 | 450.65 | 101.25 | 2026-04-23 12:19:45 |
| Inox Wind Ltd. | INOXWIND | 104 | 104.5 | 101.42 | 104.56 | 102.5 | -2.06 | -1.97 | 10292652 | 105.50 | 663 | 75.05 | 2026-04-23 12:19:56 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 93.8 | 95.59 | 92.5 | 94.13 | 93.09 | -1.04 | -1.10 | 1118520 | 10.41 | 537.7 | 57.5 | 2026-04-23 12:19:50 |
| ITI Ltd. | ITI | 302.76 | 306.95 | 300.11 | 304.23 | 301.47 | -2.76 | -0.91 | 1048409 | 31.61 | 592.7 | 86.55 | 2026-04-23 12:19:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.09 | 32.65 | 32.01 | 32.38 | 32.39 | 0.01 | 0.03 | 1346418 | 4.36 | 84.19 | 26.5 | 2026-04-23 12:19:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 663.9 | 663.9 | 653 | 659.95 | 656.7 | -3.25 | -0.49 | 39453 | 2.59 | 1021.2 | 451.5 | 2026-04-23 12:19:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 425 | 428 | 420.75 | 426.85 | 422.25 | -4.60 | -1.08 | 440436 | 18.60 | 611.9 | 125.05 | 2026-04-23 12:19:56 |
| Just Dial Ltd. | JUSTDIAL | 545.35 | 553.65 | 545 | 545.35 | 547.8 | 2.45 | 0.45 | 60478 | 3.31 | 1395 | 480.5 | 2026-04-23 12:19:56 |
| Kalpataru Projects International Ltd. | KPIL | 1260 | 1269.6 | 1256 | 1266 | 1266 | 0.00 | 0.00 | 29377 | 3.72 | 1449 | 356 | 2026-04-23 12:19:43 |
| Kaveri Seed Company Ltd. | KSCL | 940.55 | 952.05 | 932.05 | 935.15 | 947 | 11.85 | 1.27 | 69653 | 6.60 | 1602 | 415 | 2026-04-23 12:19:58 |
| KEC International Ltd. | KEC | 587.05 | 590.4 | 580.1 | 588.95 | 583.3 | -5.65 | -0.96 | 377021 | 21.99 | 1313.25 | 386.5 | 2026-04-23 12:19:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1096.5 | 1128.5 | 1091.1 | 1096.1 | 1121.35 | 25.25 | 2.30 | 1261667 | 141.48 | 1144.85 | 278.85 | 2026-04-23 12:19:58 |
| LMW Ltd. | LMW | 14505 | 14700 | 14312 | 14591 | 14457 | -134.00 | -0.92 | 1125 | 1.63 | 19199.95 | 9806.5 | 2026-04-23 12:16:53 |
| MMTC Ltd. | MMTC | 67.7 | 68.1 | 66.58 | 67.67 | 66.85 | -0.82 | -1.21 | 1803348 | 12.06 | 131.8 | 26.3 | 2026-04-23 12:19:53 |
| MOIL Ltd. | MOIL | 326.1 | 326.35 | 323 | 326.2 | 325.25 | -0.95 | -0.29 | 266127 | 8.66 | 588 | 140.75 | 2026-04-23 12:19:53 |
| National Fertilizers Ltd. | NFL | 78 | 78.65 | 77.29 | 77.88 | 77.73 | -0.15 | -0.19 | 654937 | 5.09 | 169.95 | 46.3 | 2026-04-23 12:19:48 |
| Navkar Corporation Ltd. | NAVKARCORP | 107.71 | 107.71 | 105.31 | 107.03 | 105.87 | -1.16 | -1.08 | 209723 | 2.22 | 176.43 | 44.35 | 2026-04-23 12:18:54 |
| NCC Ltd. | NCC | 163.5 | 166.45 | 162.95 | 163.98 | 165.65 | 1.67 | 1.02 | 2122093 | 35.15 | 364.5 | 63.25 | 2026-04-23 12:19:57 |
| Omaxe Ltd. | OMAXE | 82.22 | 88.8 | 81.31 | 83.1 | 87.47 | 4.37 | 5.26 | 215264 | 1.88 | 162.45 | 42.05 | 2026-04-23 12:19:58 |
| Persistent Systems Ltd. | PERSISTENT | 5081 | 5119.4 | 5011 | 5073.3 | 5046 | -27.30 | -0.54 | 360293 | 181.80 | 8900 | 3092.05 | 2026-04-23 12:19:59 |
| PNC Infratech Ltd. | PNCINFRA | 223.11 | 223.11 | 215.74 | 222.23 | 219.27 | -2.96 | -1.33 | 507644 | 11.13 | 574.8 | 158.17 | 2026-04-23 12:19:58 |
| PTC India Ltd. | PTC | 184.78 | 189.29 | 184.78 | 186.52 | 188.76 | 2.24 | 1.20 | 670450 | 12.66 | 254.6 | 67.5 | 2026-04-23 12:19:58 |
| PVR Inox Ltd. | PVRINOX | 993 | 1010.25 | 989.65 | 990.3 | 1006.45 | 16.15 | 1.63 | 346663 | 34.89 | 2142.95 | 830 | 2026-04-23 12:19:57 |
| Rain Industries Ltd. | RAIN | 132.69 | 134.55 | 131.11 | 132.69 | 134.4 | 1.71 | 1.29 | 1550010 | 20.83 | 219.6 | 99.9 | 2026-04-23 12:19:56 |
| Rallis India Ltd. | RALLIS | 264.46 | 266.75 | 258.5 | 265.96 | 258.5 | -7.46 | -2.80 | 184868 | 4.78 | 385.9 | 186.55 | 2026-04-23 12:19:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.5 | 133.9 | 131.31 | 132.78 | 131.8 | -0.98 | -0.74 | 609262 | 8.03 | 245 | 87.7 | 2026-04-23 12:19:51 |
| Raymond Ltd. | RAYMOND | 453.65 | 457.95 | 443.65 | 455.2 | 447.4 | -7.80 | -1.71 | 217366 | 9.72 | 3496 | 320 | 2026-04-23 12:19:57 |
| Repco Home Finance Ltd. | REPCOHOME | 421 | 431 | 420.4 | 423.65 | 425 | 1.35 | 0.32 | 113228 | 4.81 | 595 | 155.3 | 2026-04-23 12:19:57 |
| Rupa & Company Ltd. | RUPA | 145.8 | 168.2 | 144.54 | 145.11 | 165 | 19.89 | 13.71 | 4076457 | 67.26 | 368.4 | 109.21 | 2026-04-23 12:19:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1106 | 1158 | 1100 | 1111.7 | 1138 | 26.30 | 2.37 | 108499 | 12.35 | 1158 | 116.2 | 2026-04-23 12:19:56 |
| SH Kelkar And Company Ltd. | SHK | 147 | 149 | 146.31 | 147.26 | 148.63 | 1.37 | 0.93 | 128382 | 1.91 | 336.25 | 81.65 | 2026-04-23 12:19:57 |
| Shipping Corporation Of India Ltd. | SCI | 297 | 300 | 293.41 | 297.89 | 297.08 | -0.81 | -0.27 | 2700950 | 80.24 | 384.2 | 79.2 | 2026-04-23 12:19:55 |
| Sobha Ltd. | SOBHA | 1387.4 | 1419.5 | 1387.4 | 1387.4 | 1415 | 27.60 | 1.99 | 186956 | 26.45 | 2220 | 412.1 | 2026-04-23 12:19:51 |
| Sterlite Technologies Ltd. | STLTECH | 290 | 290 | 276.45 | 290.99 | 281.25 | -9.74 | -3.35 | 3553500 | 99.94 | 292.39 | 58.86 | 2026-04-23 12:19:57 |
| Swan Corp Ltd. | SWANCORP | 346 | 353.85 | 344.5 | 346.9 | 345.5 | -1.40 | -0.40 | 580590 | 20.06 | 809.8 | 192.65 | 2026-04-23 12:19:56 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1855 | 1881 | 1830.8 | 1867.1 | 1835 | -32.10 | -1.72 | 5367 | 0.98 | 2489 | 1.65 | 2026-04-23 12:19:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4355 | 4381 | 4234.8 | 4362.5 | 4236.5 | -126.00 | -2.89 | 380165 | 161.06 | 10760 | 3966.2 | 2026-04-23 12:19:59 |
| The India Cements Ltd. | INDIACEM | 420.05 | 427.7 | 420.05 | 422.95 | 421.5 | -1.45 | -0.34 | 69228 | 2.92 | 485.8 | 167.2 | 2026-04-23 12:19:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 132.19 | 132.38 | 130.08 | 132.82 | 130.73 | -2.09 | -1.57 | 2417519 | 31.60 | 152.5 | 26.7 | 2026-04-23 12:19:56 |
| The Karnataka Bank Ltd. | KTKBANK | 249 | 250.9 | 247.84 | 250.64 | 248.67 | -1.97 | -0.79 | 959523 | 23.86 | 285 | 70.8 | 2026-04-23 12:19:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.71 | 39.75 | 39.38 | 39.85 | 39.39 | -0.46 | -1.15 | 3894080 | 15.34 | 46.84 | 7.8 | 2026-04-23 12:19:56 |
| Timken India Ltd. | TIMKEN | 3650 | 3679.6 | 3610.3 | 3633 | 3654 | 21.00 | 0.58 | 64786 | 23.67 | 4817.9 | 2202 | 2026-04-23 12:19:57 |
| Trident Ltd. | TRIDENT | 26 | 26.24 | 25.94 | 26.1 | 26.05 | -0.05 | -0.19 | 2836552 | 7.39 | 52.9 | 21.98 | 2026-04-23 12:19:55 |
| UCO Bank | UCOBANK | 27.03 | 27.15 | 26.78 | 27.03 | 26.88 | -0.15 | -0.55 | 2315444 | 6.22 | 70.65 | 11.3 | 2026-04-23 12:19:56 |
| VA Tech Wabag Ltd. | WABAG | 1480 | 1490.3 | 1456.1 | 1488.4 | 1465.5 | -22.90 | -1.54 | 117816 | 17.27 | 1944 | 241.85 | 2026-04-23 12:19:57 |
| VRL Logistics Ltd. | VRLLOG | 257.25 | 259.5 | 253.15 | 257.09 | 253.46 | -3.63 | -1.41 | 40740 | 1.03 | 772.5 | 225 | 2026-04-23 12:19:52 |