Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 47 |
Declines - 34 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 322.65 | 332.75 | 10.10 | 3.13 |
| Aegis Logistics Ltd. | 1357.9 | 1395.8 | 37.90 | 2.79 |
| Atul Ltd. | 6793.5 | 6794 | 0.50 | 0.01 |
| Avanti Feeds Ltd. | 893.4 | 899.1 | 5.70 | 0.64 |
| Can Fin Homes Ltd. | 809.8 | 811.5 | 1.70 | 0.21 |
| Care Ratings Ltd. | 1729.4 | 1749.1 | 19.70 | 1.14 |
| Ceat Ltd. | 3611.2 | 3703.5 | 92.30 | 2.56 |
| Chambal Fertilisers and Chemicals Ltd. | 454.6 | 458.65 | 4.05 | 0.89 |
| Coforge Ltd. | 1749.9 | 1777 | 27.10 | 1.55 |
| E.I.D. - Parry (India) Ltd. | 803.1 | 823.15 | 20.05 | 2.50 |
| Firstsource Solutions Ltd. | 330.7 | 339.45 | 8.75 | 2.65 |
| Granules India Ltd. | 825.7 | 845.1 | 19.40 | 2.35 |
| Gujarat Mineral Development Corporation Ltd. | 556 | 579.9 | 23.90 | 4.30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 519.75 | 538.3 | 18.55 | 3.57 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.68 | 162.23 | 1.55 | 0.96 |
| Hindustan Construction Company Ltd. | 21.84 | 21.91 | 0.07 | 0.32 |
| India Tourism Development Corporation Ltd. | 705.05 | 705.35 | 0.30 | 0.04 |
| IOL Chemicals And Pharmaceuticals Ltd. | 153.74 | 163.41 | 9.67 | 6.29 |
| Jain Irrigation Systems Ltd. | 30.92 | 31.25 | 0.33 | 1.07 |
| JK Lakshmi Cement Ltd. | 570.55 | 571.25 | 0.70 | 0.12 |
| JK Tyre & Industries Ltd. | 410.4 | 415.2 | 4.80 | 1.17 |
| Kalpataru Projects International Ltd. | 1279.7 | 1283 | 3.30 | 0.26 |
| Kaveri Seed Company Ltd. | 779.7 | 781.5 | 1.80 | 0.23 |
| KEC International Ltd. | 474.1 | 475.55 | 1.45 | 0.31 |
| LMW Ltd. | 16064 | 16372 | 308.00 | 1.92 |
| MMTC Ltd. | 63.65 | 63.78 | 0.13 | 0.20 |
| National Fertilizers Ltd. | 71.84 | 72.3 | 0.46 | 0.64 |
| NCC Ltd. | 143.11 | 143.57 | 0.46 | 0.32 |
| Persistent Systems Ltd. | 5499 | 5520 | 21.00 | 0.38 |
| PNC Infratech Ltd. | 251.06 | 254.55 | 3.49 | 1.39 |
| PTC India Ltd. | 183.44 | 198.36 | 14.92 | 8.13 |
| Rain Industries Ltd. | 238.07 | 242.68 | 4.61 | 1.94 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.01 | 127.71 | 0.70 | 0.55 |
| Raymond Ltd. | 605.1 | 629.4 | 24.30 | 4.02 |
| Repco Home Finance Ltd. | 383.05 | 385.95 | 2.90 | 0.76 |
| Schneider Electric Infrastructure Ltd. | 1333.9 | 1352.5 | 18.60 | 1.39 |
| SH Kelkar And Company Ltd. | 165.77 | 166.86 | 1.09 | 0.66 |
| Sobha Ltd. | 1358.4 | 1361 | 2.60 | 0.19 |
| Sterlite Technologies Ltd. | 604.45 | 634.65 | 30.20 | 5.00 |
| Swan Defence and Heavy Industries Ltd. | 2528.8 | 2551.5 | 22.70 | 0.90 |
| Tata Elxsi Ltd. | 3737 | 3749.8 | 12.80 | 0.34 |
| The India Cements Ltd. | 391.4 | 392.8 | 1.40 | 0.36 |
| The Karnataka Bank Ltd. | 296.05 | 299.65 | 3.60 | 1.22 |
| The South Indian Bank Ltd. | 46.86 | 46.92 | 0.06 | 0.13 |
| Timken India Ltd. | 3231.9 | 3309.4 | 77.50 | 2.40 |
| UCO Bank | 26.33 | 26.49 | 0.16 | 0.61 |
| VA Tech Wabag Ltd. | 1951.4 | 2002.8 | 51.40 | 2.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1646 | 1642 | -4.00 | -0.24 |
| Ashoka Buildcon Ltd. | 120.33 | 119.89 | -0.44 | -0.37 |
| Bajaj Electricals Ltd. | 349.7 | 348.1 | -1.60 | -0.46 |
| Balrampur Chini Mills Ltd. | 658.7 | 635.55 | -23.15 | -3.51 |
| BEML Ltd. | 1690.6 | 1671.6 | -19.00 | -1.12 |
| Bombay Burmah Trading Corporation Ltd. | 1505.7 | 1501.5 | -4.20 | -0.28 |
| BSE Ltd. | 3618 | 3534.6 | -83.40 | -2.31 |
| Century Plyboards (India) Ltd. | 769.5 | 768.6 | -0.90 | -0.12 |
| Chennai Petroleum Corporation Ltd. | 1325.7 | 1303.9 | -21.80 | -1.64 |
| DCB Bank Ltd. | 191.8 | 189.12 | -2.68 | -1.40 |
| Delta Corp Ltd. | 63.75 | 63.52 | -0.23 | -0.36 |
| Dilip Buildcon Ltd. | 467.25 | 458.45 | -8.80 | -1.88 |
| Embassy Developments Ltd. | 61.12 | 61.11 | -0.01 | -0.02 |
| Escorts Kubota Ltd. | 3101.2 | 3089.2 | -12.00 | -0.39 |
| Godfrey Phillips India Ltd. | 2336.9 | 2325 | -11.90 | -0.51 |
| Himatsingka Seide Ltd. | 81.05 | 79.89 | -1.16 | -1.43 |
| Housing Development And Infrastructure Ltd. | 1.65 | 1.61 | -0.04 | -2.42 |
| IFCI Ltd. | 75.9 | 75.64 | -0.26 | -0.34 |
| Indo Count Industries Ltd. | 419.75 | 418.65 | -1.10 | -0.26 |
| Inox Wind Ltd. | 79.21 | 78.86 | -0.35 | -0.44 |
| ITI Ltd. | 282.6 | 281.6 | -1.00 | -0.35 |
| Just Dial Ltd. | 703.75 | 683 | -20.75 | -2.95 |
| Laurus Labs Ltd. | 1850 | 1835 | -15.00 | -0.81 |
| MOIL Ltd. | 282.75 | 282.7 | -0.05 | -0.02 |
| Navkar Corporation Ltd. | 102.71 | 102.12 | -0.59 | -0.57 |
| Omaxe Ltd. | 87.6 | 85.74 | -1.86 | -2.12 |
| PVR Inox Ltd. | 1188.1 | 1161.9 | -26.20 | -2.21 |
| Rallis India Ltd. | 217.6 | 216.36 | -1.24 | -0.57 |
| Rupa & Company Ltd. | 162.88 | 161.67 | -1.21 | -0.74 |
| Shipping Corporation Of India Ltd. | 300.9 | 300.7 | -0.20 | -0.07 |
| Swan Corp Ltd. | 313.55 | 310.6 | -2.95 | -0.94 |
| The Jammu & Kashmir Bank Ltd. | 157.81 | 156.46 | -1.35 | -0.86 |
| Trident Ltd. | 24.97 | 24.91 | -0.06 | -0.24 |
| VRL Logistics Ltd. | 280.25 | 279 | -1.25 | -0.45 |
Market Stats
Advances
47
Declines
34
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1663.8 | 1663.8 | 1630.5 | 1646 | 1642 | -4.00 | -0.24 | 886130 | 145.50 | 4236.75 | 588 | 2026-08-05 15:59:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 323.95 | 337.85 | 321.1 | 322.65 | 332.75 | 10.10 | 3.13 | 320194 | 10.65 | 571 | 225 | 2026-08-05 15:59:39 |
| Aegis Logistics Ltd. | AEGISLOG | 1370.2 | 1412 | 1366 | 1357.9 | 1395.8 | 37.90 | 2.79 | 1296765 | 181.00 | 1434.5 | 246.6 | 2026-08-05 15:59:50 |
| Ashoka Buildcon Ltd. | ASHOKA | 121 | 122.8 | 119.5 | 120.33 | 119.89 | -0.44 | -0.37 | 979516 | 11.74 | 319 | 70.15 | 2026-08-05 15:58:35 |
| Atul Ltd. | ATUL | 6820 | 6957 | 6770 | 6793.5 | 6794 | 0.50 | 0.01 | 33225 | 22.57 | 9812.9 | 4752 | 2026-08-05 15:53:43 |
| Avanti Feeds Ltd. | AVANTIFEED | 903.7 | 905.5 | 892 | 893.4 | 899.1 | 5.70 | 0.64 | 387331 | 34.82 | 1593.8 | 321.1 | 2026-08-05 15:59:34 |
| Bajaj Electricals Ltd. | BAJAJELEC | 349.9 | 357.6 | 344 | 349.7 | 348.1 | -1.60 | -0.46 | 264328 | 9.20 | 1327.7 | 301 | 2026-08-05 15:56:12 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 655.1 | 655.1 | 627 | 658.7 | 635.55 | -23.15 | -3.51 | 741020 | 47.10 | 691.8 | 307.3 | 2026-08-05 15:58:20 |
| BEML Ltd. | BEML | 1700.2 | 1718.6 | 1668.1 | 1690.6 | 1671.6 | -19.00 | -1.12 | 192729 | 32.22 | 5488 | 1128 | 2026-08-05 15:59:27 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1511 | 1515.1 | 1498.5 | 1505.7 | 1501.5 | -4.20 | -0.28 | 14381 | 2.16 | 2975 | 781.05 | 2026-08-05 15:59:39 |
| BSE Ltd. | BSE | 3664.1 | 3664.1 | 3490 | 3618 | 3534.6 | -83.40 | -2.31 | 6880162 | 2431.86 | 7588 | 406.2 | 2026-08-05 15:59:51 |
| Can Fin Homes Ltd. | CANFINHOME | 816 | 820.65 | 803.3 | 809.8 | 811.5 | 1.70 | 0.21 | 302767 | 24.57 | 964.9 | 452 | 2026-08-05 15:59:31 |
| Care Ratings Ltd. | CARERATING | 1749.9 | 1777 | 1738.7 | 1729.4 | 1749.1 | 19.70 | 1.14 | 47570 | 8.32 | 1964 | 465 | 2026-08-05 15:56:53 |
| Ceat Ltd. | CEATLTD | 3637.1 | 3790 | 3622.6 | 3611.2 | 3703.5 | 92.30 | 2.56 | 274871 | 101.80 | 4438 | 1324.2 | 2026-08-05 15:58:20 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 773.65 | 774.7 | 756.2 | 769.5 | 768.6 | -0.90 | -0.12 | 79549 | 6.11 | 935 | 436 | 2026-08-05 15:59:31 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457 | 466 | 454 | 454.6 | 458.65 | 4.05 | 0.89 | 799698 | 36.68 | 742.2 | 248.4 | 2026-08-05 15:59:06 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1346.8 | 1351 | 1295 | 1325.7 | 1303.9 | -21.80 | -1.64 | 1819630 | 237.26 | 1354 | 186.6 | 2026-08-05 15:59:53 |
| Coforge Ltd. | COFORGE | 1745.1 | 1788 | 1745.1 | 1749.9 | 1777 | 27.10 | 1.55 | 2308375 | 410.20 | 10026.8 | 1008.1 | 2026-08-05 15:59:58 |
| DCB Bank Ltd. | DCBBANK | 191.5 | 193.96 | 188.2 | 191.8 | 189.12 | -2.68 | -1.40 | 857059 | 16.21 | 205.9 | 81.15 | 2026-08-05 15:54:30 |
| Delta Corp Ltd. | DELTACORP | 64.39 | 64.54 | 63.39 | 63.75 | 63.52 | -0.23 | -0.36 | 453914 | 2.88 | 259.95 | 48.3 | 2026-08-05 15:59:55 |
| Dilip Buildcon Ltd. | DBL | 470 | 474.7 | 456.4 | 467.25 | 458.45 | -8.80 | -1.88 | 355302 | 16.29 | 588 | 159.55 | 2026-08-05 15:54:30 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 807.5 | 827.7 | 792 | 803.1 | 823.15 | 20.05 | 2.50 | 685743 | 56.45 | 1246.8 | 433.2 | 2026-08-05 15:57:43 |
| Embassy Developments Ltd. | EMBDL | 61.49 | 61.8 | 60.79 | 61.12 | 61.11 | -0.01 | -0.02 | 1309837 | 8.00 | 164.36 | 39.46 | 2026-08-05 15:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 3115 | 3127.8 | 3085 | 3101.2 | 3089.2 | -12.00 | -0.39 | 129193 | 39.91 | 4420 | 1645 | 2026-08-05 15:52:19 |
| Firstsource Solutions Ltd. | FSL | 332 | 341.9 | 328 | 330.7 | 339.45 | 8.75 | 2.65 | 3534168 | 119.97 | 422.3 | 96.25 | 2026-08-05 15:59:03 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.23 | 1.26 | 1.2 | 1.22 | 1.22 | 0.00 | 0.00 | 23687 | 0.00 | 14.6 | 1.11 | 2026-08-05 15:52:44 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2336.9 | 2359 | 2288 | 2336.9 | 2325 | -11.90 | -0.51 | 559710 | 130.13 | 11465 | 1047 | 2026-08-05 15:56:56 |
| Granules India Ltd. | GRANULES | 827.8 | 847 | 822 | 825.7 | 845.1 | 19.40 | 2.35 | 539648 | 45.61 | 910 | 267.75 | 2026-08-05 15:59:12 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558 | 583.35 | 558 | 556 | 579.9 | 23.90 | 4.30 | 2369220 | 137.39 | 771.9 | 122.7 | 2026-08-05 15:59:12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 524.8 | 539.7 | 523.15 | 519.75 | 538.3 | 18.55 | 3.57 | 773442 | 41.63 | 800 | 365 | 2026-08-05 15:58:27 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.05 | 162.52 | 161.02 | 160.68 | 162.23 | 1.55 | 0.96 | 345846 | 5.61 | 322.25 | 116 | 2026-08-05 15:57:07 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 81.48 | 81.95 | 79.62 | 81.05 | 79.89 | -1.16 | -1.43 | 517951 | 4.14 | 231.3 | 67.6 | 2026-08-05 15:58:44 |
| Hindustan Construction Company Ltd. | HCC | 22.04 | 22.26 | 21.76 | 21.84 | 21.91 | 0.07 | 0.32 | 11932538 | 26.14 | 57.5 | 12 | 2026-08-05 15:59:50 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.67 | 1.68 | 1.57 | 1.65 | 1.61 | -0.04 | -2.42 | 657739 | 0.11 | 7.35 | 1.57 | 2026-08-05 15:55:39 |
| IFCI Ltd. | IFCI | 76.45 | 76.98 | 75.4 | 75.9 | 75.64 | -0.26 | -0.34 | 7885321 | 59.64 | 95.8 | 9 | 2026-08-05 15:59:57 |
| India Tourism Development Corporation Ltd. | ITDC | 705.95 | 722 | 703.25 | 705.05 | 705.35 | 0.30 | 0.04 | 121742 | 8.59 | 930.8 | 276 | 2026-08-05 15:58:31 |
| Indo Count Industries Ltd. | ICIL | 421.9 | 427.35 | 412.75 | 419.75 | 418.65 | -1.10 | -0.26 | 431878 | 18.08 | 463.8 | 101.25 | 2026-08-05 15:57:53 |
| Inox Wind Ltd. | INOXWIND | 79.55 | 80.36 | 78.11 | 79.21 | 78.86 | -0.35 | -0.44 | 6755805 | 53.28 | 663 | 73.81 | 2026-08-05 15:58:41 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 155 | 164.57 | 154.5 | 153.74 | 163.41 | 9.67 | 6.29 | 3839940 | 62.75 | 537.7 | 57.5 | 2026-08-05 15:59:56 |
| ITI Ltd. | ITI | 283.9 | 286 | 280.15 | 282.6 | 281.6 | -1.00 | -0.35 | 177029 | 4.99 | 592.7 | 86.55 | 2026-08-05 15:56:42 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.23 | 31.41 | 31.1 | 30.92 | 31.25 | 0.33 | 1.07 | 1104453 | 3.45 | 84.19 | 26.5 | 2026-08-05 15:58:40 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 571 | 575.85 | 569.65 | 570.55 | 571.25 | 0.70 | 0.12 | 59050 | 3.37 | 1021.2 | 451.5 | 2026-08-05 15:56:32 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 422 | 413.35 | 410.4 | 415.2 | 4.80 | 1.17 | 1338368 | 55.57 | 611.9 | 125.05 | 2026-08-05 15:56:04 |
| Just Dial Ltd. | JUSTDIAL | 709.9 | 709.9 | 679.7 | 703.75 | 683 | -20.75 | -2.95 | 342065 | 23.36 | 1395 | 480.5 | 2026-08-05 15:57:50 |
| Kalpataru Projects International Ltd. | KPIL | 1280 | 1289.8 | 1277.4 | 1279.7 | 1283 | 3.30 | 0.26 | 41880 | 5.37 | 1479.6 | 356 | 2026-08-05 15:52:10 |
| Kaveri Seed Company Ltd. | KSCL | 794.7 | 798 | 773.45 | 779.7 | 781.5 | 1.80 | 0.23 | 138621 | 10.83 | 1602 | 415 | 2026-08-05 15:59:36 |
| KEC International Ltd. | KEC | 477.1 | 485.5 | 474.05 | 474.1 | 475.55 | 1.45 | 0.31 | 746351 | 35.49 | 1313.25 | 386.5 | 2026-08-05 15:58:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1854 | 1856.6 | 1834.5 | 1850 | 1835 | -15.00 | -0.81 | 2090998 | 383.70 | 1856.6 | 278.85 | 2026-08-05 15:56:02 |
| LMW Ltd. | LMW | 16062 | 16400 | 16062 | 16064 | 16372 | 308.00 | 1.92 | 1592 | 2.61 | 19199.95 | 9806.5 | 2026-08-05 15:56:49 |
| MMTC Ltd. | MMTC | 64 | 64.64 | 63.63 | 63.65 | 63.78 | 0.13 | 0.20 | 1102599 | 7.03 | 131.8 | 26.3 | 2026-08-05 15:58:57 |
| MOIL Ltd. | MOIL | 283 | 283.8 | 280.4 | 282.75 | 282.7 | -0.05 | -0.02 | 618608 | 17.49 | 588 | 140.75 | 2026-08-05 15:59:43 |
| National Fertilizers Ltd. | NFL | 72.02 | 72.9 | 72.02 | 71.84 | 72.3 | 0.46 | 0.64 | 535376 | 3.87 | 169.95 | 46.3 | 2026-08-05 15:59:12 |
| Navkar Corporation Ltd. | NAVKARCORP | 103.38 | 104.24 | 101.7 | 102.71 | 102.12 | -0.59 | -0.57 | 260116 | 2.66 | 176.43 | 44.35 | 2026-08-05 15:57:42 |
| NCC Ltd. | NCC | 143.5 | 145.45 | 143.12 | 143.11 | 143.57 | 0.46 | 0.32 | 869174 | 12.48 | 364.5 | 63.25 | 2026-08-05 15:59:38 |
| Omaxe Ltd. | OMAXE | 88.5 | 88.5 | 85.3 | 87.6 | 85.74 | -1.86 | -2.12 | 236554 | 2.03 | 162.45 | 42.05 | 2026-08-05 15:55:08 |
| Persistent Systems Ltd. | PERSISTENT | 5539 | 5579 | 5493 | 5499 | 5520 | 21.00 | 0.38 | 367409 | 202.81 | 8900 | 3092.05 | 2026-08-05 15:59:27 |
| PNC Infratech Ltd. | PNCINFRA | 251.05 | 261 | 250.99 | 251.06 | 254.55 | 3.49 | 1.39 | 994765 | 25.32 | 574.8 | 158.17 | 2026-08-05 15:54:31 |
| PTC India Ltd. | PTC | 190 | 199.8 | 188.35 | 183.44 | 198.36 | 14.92 | 8.13 | 17703096 | 351.16 | 254.6 | 67.5 | 2026-08-05 15:59:15 |
| PVR Inox Ltd. | PVRINOX | 1184 | 1187.9 | 1156.1 | 1188.1 | 1161.9 | -26.20 | -2.21 | 323803 | 37.62 | 2142.95 | 830 | 2026-08-05 15:58:41 |
| Rain Industries Ltd. | RAIN | 240 | 244.77 | 229.52 | 238.07 | 242.68 | 4.61 | 1.94 | 8671154 | 210.43 | 244.77 | 99.9 | 2026-08-05 15:59:33 |
| Rallis India Ltd. | RALLIS | 218.6 | 219.49 | 216 | 217.6 | 216.36 | -1.24 | -0.57 | 637982 | 13.80 | 385.9 | 186.55 | 2026-08-05 15:59:42 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128 | 128.7 | 127.12 | 127.01 | 127.71 | 0.70 | 0.55 | 526514 | 6.72 | 245 | 87.7 | 2026-08-05 15:53:43 |
| Raymond Ltd. | RAYMOND | 607.5 | 638.45 | 604.05 | 605.1 | 629.4 | 24.30 | 4.02 | 925208 | 58.23 | 3496 | 320 | 2026-08-05 15:58:58 |
| Repco Home Finance Ltd. | REPCOHOME | 384.55 | 388.55 | 381.9 | 383.05 | 385.95 | 2.90 | 0.76 | 75163 | 2.90 | 595 | 155.3 | 2026-08-05 15:57:19 |
| Rupa & Company Ltd. | RUPA | 163 | 165 | 160.8 | 162.88 | 161.67 | -1.21 | -0.74 | 82032 | 1.33 | 368.4 | 109.21 | 2026-08-05 15:59:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1346 | 1369.5 | 1335 | 1333.9 | 1352.5 | 18.60 | 1.39 | 120483 | 16.30 | 1548 | 116.2 | 2026-08-05 15:58:42 |
| SH Kelkar And Company Ltd. | SHK | 165.8 | 168.74 | 164.97 | 165.77 | 166.86 | 1.09 | 0.66 | 382548 | 6.38 | 336.25 | 81.65 | 2026-08-05 15:58:41 |
| Shipping Corporation Of India Ltd. | SCI | 302.35 | 304.85 | 297.55 | 300.9 | 300.7 | -0.20 | -0.07 | 2382016 | 71.63 | 384.2 | 79.2 | 2026-08-05 15:57:39 |
| Sobha Ltd. | SOBHA | 1366.4 | 1390 | 1350 | 1358.4 | 1361 | 2.60 | 0.19 | 95666 | 13.02 | 2220 | 412.1 | 2026-08-05 15:59:40 |
| Sterlite Technologies Ltd. | STLTECH | 618.6 | 634.65 | 610 | 604.45 | 634.65 | 30.20 | 5.00 | 1534737 | 97.40 | 679.9 | 58.86 | 2026-08-05 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 315 | 316.65 | 309.6 | 313.55 | 310.6 | -2.95 | -0.94 | 704335 | 21.88 | 809.8 | 192.65 | 2026-08-05 15:58:42 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2485 | 2580 | 2485 | 2528.8 | 2551.5 | 22.70 | 0.90 | 26179 | 6.68 | 2590 | 1.65 | 2026-08-05 15:58:43 |
| Tata Elxsi Ltd. | TATAELXSI | 3757.6 | 3788.7 | 3738 | 3737 | 3749.8 | 12.80 | 0.34 | 156904 | 58.84 | 10760 | 3353.9 | 2026-08-05 15:59:12 |
| The India Cements Ltd. | INDIACEM | 391.8 | 395.65 | 388.8 | 391.4 | 392.8 | 1.40 | 0.36 | 94830 | 3.72 | 485.8 | 167.2 | 2026-08-05 15:59:45 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 158.31 | 158.87 | 155.34 | 157.81 | 156.46 | -1.35 | -0.86 | 3149970 | 49.28 | 201.75 | 26.7 | 2026-08-05 15:59:20 |
| The Karnataka Bank Ltd. | KTKBANK | 295.7 | 300.55 | 292.4 | 296.05 | 299.65 | 3.60 | 1.22 | 2923154 | 87.59 | 300.55 | 70.8 | 2026-08-05 15:59:03 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.18 | 47.4 | 46.8 | 46.86 | 46.92 | 0.06 | 0.13 | 4470613 | 20.98 | 49.9 | 7.8 | 2026-08-05 15:58:59 |
| Timken India Ltd. | TIMKEN | 3202.6 | 3333.3 | 3120 | 3231.9 | 3309.4 | 77.50 | 2.40 | 105147 | 34.80 | 4817.9 | 2202 | 2026-08-05 15:55:35 |
| Trident Ltd. | TRIDENT | 25.05 | 25.17 | 24.85 | 24.97 | 24.91 | -0.06 | -0.24 | 3288861 | 8.19 | 52.9 | 21.98 | 2026-08-05 15:58:46 |
| UCO Bank | UCOBANK | 26.5 | 26.77 | 26.41 | 26.33 | 26.49 | 0.16 | 0.61 | 3883691 | 10.29 | 70.65 | 11.3 | 2026-08-05 15:58:05 |
| VA Tech Wabag Ltd. | WABAG | 1965.9 | 2008 | 1961.1 | 1951.4 | 2002.8 | 51.40 | 2.63 | 290819 | 58.25 | 2253.5 | 241.85 | 2026-08-05 15:59:42 |
| VRL Logistics Ltd. | VRLLOG | 284.75 | 291.95 | 275.55 | 280.25 | 279 | -1.25 | -0.45 | 1171888 | 32.70 | 772.5 | 225 | 2026-08-05 15:59:27 |