Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 55 |
Declines - 26 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1496.5 | 1530.6 | 34.10 | 2.28 |
| Advanced Enzyme Technologies Ltd. | 379.55 | 392.1 | 12.55 | 3.31 |
| Ashoka Buildcon Ltd. | 121.83 | 124.23 | 2.40 | 1.97 |
| Avanti Feeds Ltd. | 1158.5 | 1158.6 | 0.10 | 0.01 |
| Balrampur Chini Mills Ltd. | 532.9 | 537.4 | 4.50 | 0.84 |
| BEML Ltd. | 1720.1 | 1729.3 | 9.20 | 0.53 |
| Bombay Burmah Trading Corporation Ltd. | 1505.3 | 1512.4 | 7.10 | 0.47 |
| Care Ratings Ltd. | 1600.9 | 1639.2 | 38.30 | 2.39 |
| Ceat Ltd. | 3197 | 3223.1 | 26.10 | 0.82 |
| Century Plyboards (India) Ltd. | 754.2 | 756.95 | 2.75 | 0.36 |
| Chambal Fertilisers and Chemicals Ltd. | 469.45 | 469.55 | 0.10 | 0.02 |
| Chennai Petroleum Corporation Ltd. | 1096.9 | 1141.6 | 44.70 | 4.08 |
| Coforge Ltd. | 1461.2 | 1519.5 | 58.30 | 3.99 |
| Dilip Buildcon Ltd. | 417.15 | 420.65 | 3.50 | 0.84 |
| E.I.D. - Parry (India) Ltd. | 741.2 | 755.3 | 14.10 | 1.90 |
| Firstsource Solutions Ltd. | 267.25 | 270.75 | 3.50 | 1.31 |
| Godfrey Phillips India Ltd. | 2254.6 | 2274.5 | 19.90 | 0.88 |
| Gujarat Mineral Development Corporation Ltd. | 668.15 | 668.4 | 0.25 | 0.04 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 499.3 | 506.8 | 7.50 | 1.50 |
| Himatsingka Seide Ltd. | 76.63 | 77.37 | 0.74 | 0.97 |
| Hindustan Construction Company Ltd. | 22.29 | 23.42 | 1.13 | 5.07 |
| Housing Development And Infrastructure Ltd. | 1.92 | 1.93 | 0.01 | 0.52 |
| IFCI Ltd. | 67.22 | 71.64 | 4.42 | 6.58 |
| India Tourism Development Corporation Ltd. | 536.55 | 542.1 | 5.55 | 1.03 |
| Indo Count Industries Ltd. | 334.75 | 346.25 | 11.50 | 3.44 |
| Inox Wind Ltd. | 83.84 | 84.28 | 0.44 | 0.52 |
| IOL Chemicals And Pharmaceuticals Ltd. | 125.87 | 131.42 | 5.55 | 4.41 |
| ITI Ltd. | 295.45 | 296.6 | 1.15 | 0.39 |
| Jain Irrigation Systems Ltd. | 29.22 | 29.47 | 0.25 | 0.86 |
| JK Lakshmi Cement Ltd. | 585.8 | 603.1 | 17.30 | 2.95 |
| JK Tyre & Industries Ltd. | 387 | 388.4 | 1.40 | 0.36 |
| Just Dial Ltd. | 521.8 | 529.5 | 7.70 | 1.48 |
| KEC International Ltd. | 498 | 498.65 | 0.65 | 0.13 |
| LMW Ltd. | 15607 | 15843 | 236.00 | 1.51 |
| MMTC Ltd. | 64.04 | 64.81 | 0.77 | 1.20 |
| National Fertilizers Ltd. | 74.61 | 75.29 | 0.68 | 0.91 |
| Navkar Corporation Ltd. | 94.4 | 95.87 | 1.47 | 1.56 |
| NCC Ltd. | 149.27 | 150.64 | 1.37 | 0.92 |
| Omaxe Ltd. | 74.48 | 76.86 | 2.38 | 3.20 |
| Persistent Systems Ltd. | 5402 | 5470.5 | 68.50 | 1.27 |
| PNC Infratech Ltd. | 207.07 | 210.24 | 3.17 | 1.53 |
| PTC India Ltd. | 186.44 | 188.46 | 2.02 | 1.08 |
| PVR Inox Ltd. | 981.65 | 986.85 | 5.20 | 0.53 |
| Rain Industries Ltd. | 190.7 | 197.9 | 7.20 | 3.78 |
| Rallis India Ltd. | 236.26 | 237.9 | 1.64 | 0.69 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.05 | 126.99 | 1.94 | 1.55 |
| Raymond Ltd. | 530 | 531.9 | 1.90 | 0.36 |
| Shipping Corporation Of India Ltd. | 287.1 | 302.7 | 15.60 | 5.43 |
| Sobha Ltd. | 1385.1 | 1387 | 1.90 | 0.14 |
| Sterlite Technologies Ltd. | 562.95 | 591.05 | 28.10 | 4.99 |
| Tata Elxsi Ltd. | 4302.9 | 4530.3 | 227.40 | 5.28 |
| The Jammu & Kashmir Bank Ltd. | 141.77 | 141.92 | 0.15 | 0.11 |
| The South Indian Bank Ltd. | 41.06 | 42.08 | 1.02 | 2.48 |
| Trident Ltd. | 24.22 | 24.32 | 0.10 | 0.41 |
| VRL Logistics Ltd. | 237.01 | 241.61 | 4.60 | 1.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 774.25 | 767.15 | -7.10 | -0.92 |
| Atul Ltd. | 6685.5 | 6641 | -44.50 | -0.67 |
| Bajaj Electricals Ltd. | 315.3 | 312.9 | -2.40 | -0.76 |
| BSE Ltd. | 4066.6 | 3931.9 | -134.70 | -3.31 |
| Can Fin Homes Ltd. | 837.05 | 829.3 | -7.75 | -0.93 |
| DCB Bank Ltd. | 174.85 | 173.2 | -1.65 | -0.94 |
| Delta Corp Ltd. | 66.18 | 63.79 | -2.39 | -3.61 |
| Embassy Developments Ltd. | 57.6 | 56.76 | -0.84 | -1.46 |
| Escorts Kubota Ltd. | 2762.8 | 2750.3 | -12.50 | -0.45 |
| Granules India Ltd. | 779 | 777.55 | -1.45 | -0.19 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.89 | 163.77 | -0.12 | -0.07 |
| Kalpataru Projects International Ltd. | 1301.8 | 1290.8 | -11.00 | -0.84 |
| Kaveri Seed Company Ltd. | 871.55 | 856.8 | -14.75 | -1.69 |
| Laurus Labs Ltd. | 1388.4 | 1382.6 | -5.80 | -0.42 |
| MOIL Ltd. | 296.5 | 296.3 | -0.20 | -0.07 |
| Repco Home Finance Ltd. | 380.45 | 373.8 | -6.65 | -1.75 |
| Rupa & Company Ltd. | 159.24 | 158.99 | -0.25 | -0.16 |
| Schneider Electric Infrastructure Ltd. | 1243.4 | 1181.3 | -62.10 | -4.99 |
| SH Kelkar And Company Ltd. | 129.32 | 128.29 | -1.03 | -0.80 |
| Swan Corp Ltd. | 318.75 | 315.3 | -3.45 | -1.08 |
| Swan Defence and Heavy Industries Ltd. | 2135.3 | 2038.3 | -97.00 | -4.54 |
| The India Cements Ltd. | 385.8 | 384 | -1.80 | -0.47 |
| The Karnataka Bank Ltd. | 265.7 | 264 | -1.70 | -0.64 |
| Timken India Ltd. | 3549 | 3529.2 | -19.80 | -0.56 |
| UCO Bank | 24.89 | 24.83 | -0.06 | -0.24 |
| VA Tech Wabag Ltd. | 1556 | 1551.8 | -4.20 | -0.27 |
Market Stats
Advances
55
Declines
26
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494.2 | 1536.8 | 1475.5 | 1496.5 | 1530.6 | 34.10 | 2.28 | 2826067 | 432.56 | 4236.75 | 588 | 2026-06-02 16:03:15 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 378.85 | 395 | 365 | 379.55 | 392.1 | 12.55 | 3.31 | 369750 | 14.50 | 571 | 225 | 2026-06-02 16:03:16 |
| Aegis Logistics Ltd. | AEGISLOG | 770 | 780 | 760 | 774.25 | 767.15 | -7.10 | -0.92 | 581365 | 44.60 | 1015.55 | 246.6 | 2026-06-02 16:03:14 |
| Ashoka Buildcon Ltd. | ASHOKA | 121 | 125.35 | 119.5 | 121.83 | 124.23 | 2.40 | 1.97 | 718290 | 8.92 | 319 | 70.15 | 2026-06-02 16:03:15 |
| Atul Ltd. | ATUL | 6685 | 6718 | 6539 | 6685.5 | 6641 | -44.50 | -0.67 | 56972 | 37.84 | 9812.9 | 4752 | 2026-06-02 16:03:15 |
| Avanti Feeds Ltd. | AVANTIFEED | 1157 | 1176.3 | 1116.6 | 1158.5 | 1158.6 | 0.10 | 0.01 | 511158 | 59.22 | 1593.8 | 321.1 | 2026-06-02 16:03:15 |
| Bajaj Electricals Ltd. | BAJAJELEC | 315 | 315 | 307.45 | 315.3 | 312.9 | -2.40 | -0.76 | 243287 | 7.61 | 1327.7 | 307.45 | 2026-06-02 16:03:15 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 532.6 | 544.4 | 523.25 | 532.9 | 537.4 | 4.50 | 0.84 | 448955 | 24.13 | 691.8 | 307.3 | 2026-06-02 16:03:15 |
| BEML Ltd. | BEML | 1700.2 | 1737.8 | 1693 | 1720.1 | 1729.3 | 9.20 | 0.53 | 113462 | 19.62 | 5488 | 1128 | 2026-06-02 16:03:15 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1496 | 1517.2 | 1471.5 | 1505.3 | 1512.4 | 7.10 | 0.47 | 24903 | 3.77 | 2975 | 781.05 | 2026-06-02 16:03:14 |
| BSE Ltd. | BSE | 4020 | 4045 | 3875.6 | 4066.6 | 3931.9 | -134.70 | -3.31 | 5568609 | 2189.52 | 7588 | 406.2 | 2026-06-02 16:03:14 |
| Can Fin Homes Ltd. | CANFINHOME | 832.85 | 839.65 | 825.5 | 837.05 | 829.3 | -7.75 | -0.93 | 109329 | 9.07 | 964.9 | 452 | 2026-06-02 15:48:32 |
| Care Ratings Ltd. | CARERATING | 1574.6 | 1649.9 | 1574.6 | 1600.9 | 1639.2 | 38.30 | 2.39 | 46406 | 7.61 | 1964 | 465 | 2026-06-02 16:03:16 |
| Ceat Ltd. | CEATLTD | 3188.9 | 3236.2 | 3153.7 | 3197 | 3223.1 | 26.10 | 0.82 | 56958 | 18.36 | 4438 | 1324.2 | 2026-06-02 16:03:15 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 749 | 760.85 | 740.55 | 754.2 | 756.95 | 2.75 | 0.36 | 27896 | 2.11 | 935 | 436 | 2026-06-02 15:59:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469.45 | 471 | 462.5 | 469.45 | 469.55 | 0.10 | 0.02 | 491758 | 23.09 | 742.2 | 248.4 | 2026-06-02 16:03:15 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1094 | 1145 | 1074 | 1096.9 | 1141.6 | 44.70 | 4.08 | 1839119 | 209.95 | 1275 | 186.6 | 2026-06-02 16:03:15 |
| Coforge Ltd. | COFORGE | 1472.2 | 1554 | 1462 | 1461.2 | 1519.5 | 58.30 | 3.99 | 10654328 | 1618.93 | 10026.8 | 1008.1 | 2026-06-02 16:03:15 |
| DCB Bank Ltd. | DCBBANK | 173.1 | 175.23 | 170.19 | 174.85 | 173.2 | -1.65 | -0.94 | 1214802 | 21.04 | 205.9 | 81.15 | 2026-06-02 16:03:14 |
| Delta Corp Ltd. | DELTACORP | 65.9 | 66.6 | 63.3 | 66.18 | 63.79 | -2.39 | -3.61 | 7754112 | 49.46 | 259.95 | 48.3 | 2026-06-02 16:03:13 |
| Dilip Buildcon Ltd. | DBL | 415 | 421.9 | 411.05 | 417.15 | 420.65 | 3.50 | 0.84 | 61656 | 2.59 | 588 | 159.55 | 2026-06-02 15:58:08 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 741.2 | 762.3 | 736 | 741.2 | 755.3 | 14.10 | 1.90 | 304271 | 22.98 | 1246.8 | 433.2 | 2026-06-02 16:03:15 |
| Embassy Developments Ltd. | EMBDL | 57.41 | 58.4 | 56.37 | 57.6 | 56.76 | -0.84 | -1.46 | 2367101 | 13.44 | 164.36 | 39.46 | 2026-06-02 16:03:14 |
| Escorts Kubota Ltd. | ESCORTS | 2769 | 2769 | 2700 | 2762.8 | 2750.3 | -12.50 | -0.45 | 265863 | 73.12 | 4420 | 1645 | 2026-06-02 16:03:15 |
| Firstsource Solutions Ltd. | FSL | 268.15 | 274.8 | 263.5 | 267.25 | 270.75 | 3.50 | 1.31 | 2423160 | 65.61 | 422.3 | 96.25 | 2026-06-02 16:03:14 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.43 | 1.46 | 1.37 | 1.4 | 1.4 | 0.00 | 0.00 | 24045 | 0.00 | 14.6 | 1.11 | 2026-06-02 15:41:28 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2253.8 | 2289.8 | 2220.9 | 2254.6 | 2274.5 | 19.90 | 0.88 | 330670 | 75.21 | 11465 | 1047 | 2026-06-02 16:03:15 |
| Granules India Ltd. | GRANULES | 779.5 | 787.25 | 768.75 | 779 | 777.55 | -1.45 | -0.19 | 427014 | 33.20 | 804.3 | 267.75 | 2026-06-02 16:03:15 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 664.05 | 678.7 | 654 | 668.15 | 668.4 | 0.25 | 0.04 | 1998092 | 133.55 | 771.9 | 122.7 | 2026-06-02 16:03:15 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 495 | 508.6 | 492.85 | 499.3 | 506.8 | 7.50 | 1.50 | 186236 | 9.44 | 800 | 365 | 2026-06-02 16:03:13 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.9 | 164.32 | 160.5 | 163.89 | 163.77 | -0.12 | -0.07 | 529982 | 8.68 | 322.25 | 116 | 2026-06-02 16:03:14 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 76 | 78.2 | 75.45 | 76.63 | 77.37 | 0.74 | 0.97 | 561389 | 4.34 | 231.3 | 67.6 | 2026-06-02 16:03:15 |
| Hindustan Construction Company Ltd. | HCC | 22.2 | 23.54 | 21.82 | 22.29 | 23.42 | 1.13 | 5.07 | 48015961 | 112.45 | 57.5 | 12 | 2026-06-02 16:03:14 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.97 | 1.97 | 1.9 | 1.92 | 1.93 | 0.01 | 0.52 | 63048 | 0.01 | 7.35 | 1.84 | 2026-06-02 15:44:58 |
| IFCI Ltd. | IFCI | 67 | 72.2 | 66.61 | 67.22 | 71.64 | 4.42 | 6.58 | 105743147 | 757.54 | 91.4 | 9 | 2026-06-02 16:03:14 |
| India Tourism Development Corporation Ltd. | ITDC | 530 | 545 | 530 | 536.55 | 542.1 | 5.55 | 1.03 | 43916 | 2.38 | 930.8 | 276 | 2026-06-02 16:03:16 |
| Indo Count Industries Ltd. | ICIL | 334.4 | 355.8 | 327 | 334.75 | 346.25 | 11.50 | 3.44 | 2036293 | 70.51 | 450.65 | 101.25 | 2026-06-02 16:03:14 |
| Inox Wind Ltd. | INOXWIND | 83.01 | 85.04 | 81.62 | 83.84 | 84.28 | 0.44 | 0.52 | 20328740 | 171.33 | 663 | 75.05 | 2026-06-02 16:03:14 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 124.98 | 132 | 123.97 | 125.87 | 131.42 | 5.55 | 4.41 | 2702119 | 35.51 | 537.7 | 57.5 | 2026-06-02 16:03:14 |
| ITI Ltd. | ITI | 294.5 | 298.05 | 289 | 295.45 | 296.6 | 1.15 | 0.39 | 375933 | 11.15 | 592.7 | 86.55 | 2026-06-02 16:03:15 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.11 | 29.51 | 28.76 | 29.22 | 29.47 | 0.25 | 0.86 | 1829524 | 5.39 | 84.19 | 26.5 | 2026-06-02 16:03:15 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 585.9 | 604.95 | 578.8 | 585.8 | 603.1 | 17.30 | 2.95 | 107247 | 6.47 | 1021.2 | 451.5 | 2026-06-02 16:03:15 |
| JK Tyre & Industries Ltd. | JKTYRE | 384 | 394.35 | 377.45 | 387 | 388.4 | 1.40 | 0.36 | 1577573 | 61.27 | 611.9 | 125.05 | 2026-06-02 16:03:14 |
| Just Dial Ltd. | JUSTDIAL | 516 | 533.3 | 512 | 521.8 | 529.5 | 7.70 | 1.48 | 94802 | 5.02 | 1395 | 480.5 | 2026-06-02 16:03:14 |
| Kalpataru Projects International Ltd. | KPIL | 1300 | 1312.2 | 1276.7 | 1301.8 | 1290.8 | -11.00 | -0.84 | 164078 | 21.18 | 1449 | 356 | 2026-06-02 16:03:16 |
| Kaveri Seed Company Ltd. | KSCL | 867 | 874.9 | 854.2 | 871.55 | 856.8 | -14.75 | -1.69 | 79150 | 6.78 | 1602 | 415 | 2026-06-02 16:03:15 |
| KEC International Ltd. | KEC | 494 | 499.6 | 489 | 498 | 498.65 | 0.65 | 0.13 | 449113 | 22.40 | 1313.25 | 386.5 | 2026-06-02 16:03:14 |
| Laurus Labs Ltd. | LAURUSLABS | 1388 | 1390.7 | 1370.5 | 1388.4 | 1382.6 | -5.80 | -0.42 | 2356089 | 325.75 | 1398.8 | 278.85 | 2026-06-02 16:03:14 |
| LMW Ltd. | LMW | 15562 | 15976 | 15456 | 15607 | 15843 | 236.00 | 1.51 | 2779 | 4.40 | 19199.95 | 9806.5 | 2026-06-02 16:03:16 |
| MMTC Ltd. | MMTC | 63.76 | 65.4 | 62.87 | 64.04 | 64.81 | 0.77 | 1.20 | 1541903 | 9.99 | 131.8 | 26.3 | 2026-06-02 16:03:15 |
| MOIL Ltd. | MOIL | 293.95 | 299.05 | 289.5 | 296.5 | 296.3 | -0.20 | -0.07 | 486254 | 14.41 | 588 | 140.75 | 2026-06-02 16:03:14 |
| National Fertilizers Ltd. | NFL | 74.2 | 75.55 | 73.65 | 74.61 | 75.29 | 0.68 | 0.91 | 605167 | 4.56 | 169.95 | 46.3 | 2026-06-02 16:03:14 |
| Navkar Corporation Ltd. | NAVKARCORP | 94 | 96.85 | 93.41 | 94.4 | 95.87 | 1.47 | 1.56 | 360950 | 3.46 | 176.43 | 44.35 | 2026-06-02 15:59:57 |
| NCC Ltd. | NCC | 148.4 | 151.24 | 146.25 | 149.27 | 150.64 | 1.37 | 0.92 | 1111795 | 16.75 | 364.5 | 63.25 | 2026-06-02 16:03:15 |
| Omaxe Ltd. | OMAXE | 73.41 | 79.9 | 72.55 | 74.48 | 76.86 | 2.38 | 3.20 | 109330 | 0.84 | 162.45 | 42.05 | 2026-06-02 16:03:14 |
| Persistent Systems Ltd. | PERSISTENT | 5440.5 | 5612 | 5415 | 5402 | 5470.5 | 68.50 | 1.27 | 1368824 | 748.82 | 8900 | 3092.05 | 2026-06-02 16:03:15 |
| PNC Infratech Ltd. | PNCINFRA | 210.95 | 212.9 | 208.2 | 207.07 | 210.24 | 3.17 | 1.53 | 1015789 | 21.36 | 574.8 | 158.17 | 2026-06-02 16:03:14 |
| PTC India Ltd. | PTC | 185.1 | 189.75 | 183.1 | 186.44 | 188.46 | 2.02 | 1.08 | 921541 | 17.37 | 254.6 | 67.5 | 2026-06-02 16:03:14 |
| PVR Inox Ltd. | PVRINOX | 975.2 | 990.2 | 955.8 | 981.65 | 986.85 | 5.20 | 0.53 | 205460 | 20.28 | 2142.95 | 830 | 2026-06-02 16:03:15 |
| Rain Industries Ltd. | RAIN | 189 | 201.5 | 188 | 190.7 | 197.9 | 7.20 | 3.78 | 10442480 | 206.66 | 219.6 | 99.9 | 2026-06-02 16:03:16 |
| Rallis India Ltd. | RALLIS | 234 | 239.89 | 231.05 | 236.26 | 237.9 | 1.64 | 0.69 | 523045 | 12.44 | 385.9 | 186.55 | 2026-06-02 16:03:17 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 123.96 | 127.8 | 122.62 | 125.05 | 126.99 | 1.94 | 1.55 | 991100 | 12.59 | 245 | 87.7 | 2026-06-02 16:03:17 |
| Raymond Ltd. | RAYMOND | 527.3 | 538.2 | 517.3 | 530 | 531.9 | 1.90 | 0.36 | 550679 | 29.29 | 3496 | 320 | 2026-06-02 16:03:16 |
| Repco Home Finance Ltd. | REPCOHOME | 378 | 383.95 | 369.95 | 380.45 | 373.8 | -6.65 | -1.75 | 94509 | 3.53 | 595 | 155.3 | 2026-06-02 15:51:21 |
| Rupa & Company Ltd. | RUPA | 158.44 | 159.5 | 155.62 | 159.24 | 158.99 | -0.25 | -0.16 | 85598 | 1.36 | 368.4 | 109.21 | 2026-06-02 16:03:17 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1181.3 | 1181.3 | 1181.3 | 1243.4 | 1181.3 | -62.10 | -4.99 | 255152 | 30.14 | 1417.8 | 116.2 | 2026-06-02 16:03:13 |
| SH Kelkar And Company Ltd. | SHK | 129.3 | 130.11 | 126.12 | 129.32 | 128.29 | -1.03 | -0.80 | 237214 | 3.04 | 336.25 | 81.65 | 2026-06-02 15:52:39 |
| Shipping Corporation Of India Ltd. | SCI | 285 | 304.05 | 283.6 | 287.1 | 302.7 | 15.60 | 5.43 | 7960011 | 240.95 | 384.2 | 79.2 | 2026-06-02 16:03:16 |
| Sobha Ltd. | SOBHA | 1370 | 1395 | 1355.7 | 1385.1 | 1387 | 1.90 | 0.14 | 45154 | 6.26 | 2220 | 412.1 | 2026-06-02 16:03:17 |
| Sterlite Technologies Ltd. | STLTECH | 591.05 | 591.05 | 541.3 | 562.95 | 591.05 | 28.10 | 4.99 | 7891383 | 466.42 | 591.05 | 58.86 | 2026-06-02 16:03:13 |
| Swan Corp Ltd. | SWANCORP | 315.3 | 319.2 | 309.05 | 318.75 | 315.3 | -3.45 | -1.08 | 792067 | 24.97 | 809.8 | 192.65 | 2026-06-02 16:03:17 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2120 | 2120 | 2028.6 | 2135.3 | 2038.3 | -97.00 | -4.54 | 26355 | 5.37 | 2489 | 1.65 | 2026-06-02 16:03:16 |
| Tata Elxsi Ltd. | TATAELXSI | 4301 | 4542.8 | 4301 | 4302.9 | 4530.3 | 227.40 | 5.28 | 940780 | 426.20 | 10760 | 3945 | 2026-06-02 16:03:16 |
| The India Cements Ltd. | INDIACEM | 380.6 | 386.6 | 377.5 | 385.8 | 384 | -1.80 | -0.47 | 139325 | 5.35 | 485.8 | 167.2 | 2026-06-02 15:46:12 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.67 | 143.19 | 139.65 | 141.77 | 141.92 | 0.15 | 0.11 | 2547071 | 36.15 | 152.5 | 26.7 | 2026-06-02 16:03:14 |
| The Karnataka Bank Ltd. | KTKBANK | 265 | 273.05 | 261.3 | 265.7 | 264 | -1.70 | -0.64 | 3219483 | 84.99 | 285 | 70.8 | 2026-06-02 16:03:14 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.9 | 42.29 | 40.72 | 41.06 | 42.08 | 1.02 | 2.48 | 18833837 | 79.25 | 46.84 | 7.8 | 2026-06-02 16:03:17 |
| Timken India Ltd. | TIMKEN | 3548.9 | 3548.9 | 3500 | 3549 | 3529.2 | -19.80 | -0.56 | 12485 | 4.41 | 4817.9 | 2202 | 2026-06-02 16:03:17 |
| Trident Ltd. | TRIDENT | 24.18 | 24.4 | 23.92 | 24.22 | 24.32 | 0.10 | 0.41 | 5139745 | 12.50 | 52.9 | 21.98 | 2026-06-02 16:03:17 |
| UCO Bank | UCOBANK | 24.5 | 25.04 | 24.16 | 24.89 | 24.83 | -0.06 | -0.24 | 4323831 | 10.74 | 70.65 | 11.3 | 2026-06-02 16:03:17 |
| VA Tech Wabag Ltd. | WABAG | 1555.1 | 1564.5 | 1523 | 1556 | 1551.8 | -4.20 | -0.27 | 249997 | 38.79 | 1944 | 241.85 | 2026-06-02 16:03:17 |
| VRL Logistics Ltd. | VRLLOG | 237.5 | 243 | 234.55 | 237.01 | 241.61 | 4.60 | 1.94 | 77518 | 1.87 | 772.5 | 225 | 2026-06-02 16:03:17 |