Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 36 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 287.8 | 294.55 | 6.75 | 2.35 |
| Aegis Logistics Ltd. | 1415.4 | 1491.2 | 75.80 | 5.36 |
| Ashoka Buildcon Ltd. | 113.43 | 114.52 | 1.09 | 0.96 |
| Bajaj Electricals Ltd. | 323.05 | 325.9 | 2.85 | 0.88 |
| Chambal Fertilisers and Chemicals Ltd. | 414.9 | 417.05 | 2.15 | 0.52 |
| DCB Bank Ltd. | 218.35 | 218.66 | 0.31 | 0.14 |
| Delta Corp Ltd. | 58.34 | 61.6 | 3.26 | 5.59 |
| E.I.D. - Parry (India) Ltd. | 700.7 | 701.1 | 0.40 | 0.06 |
| Embassy Developments Ltd. | 53.88 | 58.05 | 4.17 | 7.74 |
| Escorts Kubota Ltd. | 2798.2 | 2822.1 | 23.90 | 0.85 |
| Future Lifestyle Fashions Ltd. | 1.15 | 1.18 | 0.03 | 2.61 |
| Granules India Ltd. | 875.5 | 876.35 | 0.85 | 0.10 |
| Gujarat Mineral Development Corporation Ltd. | 556.45 | 558 | 1.55 | 0.28 |
| Hindustan Construction Company Ltd. | 21.77 | 21.91 | 0.14 | 0.64 |
| Housing Development And Infrastructure Ltd. | 1.45 | 1.46 | 0.01 | 0.69 |
| Inox Wind Ltd. | 76.8 | 77.7 | 0.90 | 1.17 |
| IOL Chemicals And Pharmaceuticals Ltd. | 203.15 | 206.41 | 3.26 | 1.60 |
| Jain Irrigation Systems Ltd. | 30.42 | 31.13 | 0.71 | 2.33 |
| Just Dial Ltd. | 669 | 669.2 | 0.20 | 0.03 |
| Kaveri Seed Company Ltd. | 696.35 | 711.35 | 15.00 | 2.15 |
| KEC International Ltd. | 404.25 | 404.4 | 0.15 | 0.04 |
| Laurus Labs Ltd. | 1954 | 1982.5 | 28.50 | 1.46 |
| MOIL Ltd. | 243.88 | 244.27 | 0.39 | 0.16 |
| National Fertilizers Ltd. | 66.79 | 66.9 | 0.11 | 0.16 |
| PNC Infratech Ltd. | 138.87 | 140.4 | 1.53 | 1.10 |
| PTC India Ltd. | 156.23 | 156.31 | 0.08 | 0.05 |
| PVR Inox Ltd. | 1324.7 | 1349 | 24.30 | 1.83 |
| Rain Industries Ltd. | 206.92 | 211.72 | 4.80 | 2.32 |
| Raymond Ltd. | 978 | 1065.8 | 87.80 | 8.98 |
| Schneider Electric Infrastructure Ltd. | 1213.5 | 1230 | 16.50 | 1.36 |
| Shipping Corporation Of India Ltd. | 277.05 | 280.85 | 3.80 | 1.37 |
| Tata Elxsi Ltd. | 3266.7 | 3284.8 | 18.10 | 0.55 |
| The India Cements Ltd. | 344.8 | 345 | 0.20 | 0.06 |
| The Karnataka Bank Ltd. | 313.8 | 314.3 | 0.50 | 0.16 |
| Timken India Ltd. | 3124.2 | 3140.2 | 16.00 | 0.51 |
| VA Tech Wabag Ltd. | 2132.6 | 2138.7 | 6.10 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1436.1 | 1401.4 | -34.70 | -2.42 |
| Atul Ltd. | 6170.5 | 6093.5 | -77.00 | -1.25 |
| Avanti Feeds Ltd. | 774.45 | 768 | -6.45 | -0.83 |
| Balrampur Chini Mills Ltd. | 672.6 | 664.15 | -8.45 | -1.26 |
| BEML Ltd. | 2135 | 2100 | -35.00 | -1.64 |
| Bombay Burmah Trading Corporation Ltd. | 1512.1 | 1486.1 | -26.00 | -1.72 |
| BSE Ltd. | 3266.4 | 3227 | -39.40 | -1.21 |
| Can Fin Homes Ltd. | 778.5 | 773.55 | -4.95 | -0.64 |
| Care Ratings Ltd. | 1668.6 | 1663.9 | -4.70 | -0.28 |
| Ceat Ltd. | 3468.9 | 3401.1 | -67.80 | -1.95 |
| Century Plyboards (India) Ltd. | 722.65 | 704 | -18.65 | -2.58 |
| Chennai Petroleum Corporation Ltd. | 1416.6 | 1378.3 | -38.30 | -2.70 |
| Coforge Ltd. | 1841 | 1808.4 | -32.60 | -1.77 |
| Dilip Buildcon Ltd. | 425.5 | 422.35 | -3.15 | -0.74 |
| Firstsource Solutions Ltd. | 273.45 | 269.7 | -3.75 | -1.37 |
| Godfrey Phillips India Ltd. | 2018 | 1979.7 | -38.30 | -1.90 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 588.9 | 588 | -0.90 | -0.15 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.92 | 150.74 | -1.18 | -0.78 |
| Himatsingka Seide Ltd. | 64.66 | 63.3 | -1.36 | -2.10 |
| IFCI Ltd. | 76.51 | 74.3 | -2.21 | -2.89 |
| India Tourism Development Corporation Ltd. | 658.3 | 655.15 | -3.15 | -0.48 |
| Indo Count Industries Ltd. | 447.35 | 436.4 | -10.95 | -2.45 |
| ITI Ltd. | 256.3 | 255.25 | -1.05 | -0.41 |
| JK Lakshmi Cement Ltd. | 530.2 | 517.7 | -12.50 | -2.36 |
| JK Tyre & Industries Ltd. | 349.35 | 347.4 | -1.95 | -0.56 |
| Kalpataru Projects International Ltd. | 1445.5 | 1436.8 | -8.70 | -0.60 |
| LMW Ltd. | 17759 | 17377 | -382.00 | -2.15 |
| MMTC Ltd. | 60.27 | 59.93 | -0.34 | -0.56 |
| Navkar Corporation Ltd. | 88.91 | 88.27 | -0.64 | -0.72 |
| NCC Ltd. | 137.13 | 135.97 | -1.16 | -0.85 |
| Omaxe Ltd. | 117.31 | 113.95 | -3.36 | -2.86 |
| Persistent Systems Ltd. | 5416 | 5399.5 | -16.50 | -0.30 |
| Rallis India Ltd. | 203.8 | 202.3 | -1.50 | -0.74 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.08 | 108.74 | -0.34 | -0.31 |
| Repco Home Finance Ltd. | 354.5 | 353.2 | -1.30 | -0.37 |
| Rupa & Company Ltd. | 137.16 | 136.35 | -0.81 | -0.59 |
| SH Kelkar And Company Ltd. | 137.04 | 136.23 | -0.81 | -0.59 |
| Sobha Ltd. | 1215.2 | 1214.6 | -0.60 | -0.05 |
| Sterlite Technologies Ltd. | 818.8 | 810 | -8.80 | -1.07 |
| Swan Corp Ltd. | 294.95 | 294.4 | -0.55 | -0.19 |
| Swan Defence and Heavy Industries Ltd. | 2746.4 | 2680 | -66.40 | -2.42 |
| The Jammu & Kashmir Bank Ltd. | 146.58 | 146.1 | -0.48 | -0.33 |
| The South Indian Bank Ltd. | 46.07 | 45.56 | -0.51 | -1.11 |
| Trident Ltd. | 23.22 | 23.04 | -0.18 | -0.78 |
| UCO Bank | 23.75 | 23.69 | -0.06 | -0.25 |
| VRL Logistics Ltd. | 293.6 | 292.4 | -1.20 | -0.41 |
Market Stats
Advances
36
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1421.1 | 1432.4 | 1400.9 | 1436.1 | 1401.4 | -34.70 | -2.42 | 1780314 | 249.49 | 4236.75 | 588 | 2026-09-21 15:04:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 288.7 | 297.8 | 287 | 287.8 | 294.55 | 6.75 | 2.35 | 378567 | 11.15 | 571 | 225 | 2026-09-21 15:04:54 |
| Aegis Logistics Ltd. | AEGISLOG | 1422 | 1493 | 1416.4 | 1415.4 | 1491.2 | 75.80 | 5.36 | 1488187 | 221.92 | 1497.8 | 246.6 | 2026-09-21 15:04:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.1 | 114.55 | 112.42 | 113.43 | 114.52 | 1.09 | 0.96 | 119437 | 1.37 | 319 | 70.15 | 2026-09-21 09:29:55 |
| Atul Ltd. | ATUL | 6120 | 6150 | 6062.5 | 6170.5 | 6093.5 | -77.00 | -1.25 | 17351 | 10.57 | 9812.9 | 4752 | 2026-09-21 15:04:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 772.35 | 784.75 | 764.3 | 774.45 | 768 | -6.45 | -0.83 | 195405 | 15.01 | 1593.8 | 321.1 | 2026-09-21 15:04:56 |
| Bajaj Electricals Ltd. | BAJAJELEC | 324.4 | 328 | 322.35 | 323.05 | 325.9 | 2.85 | 0.88 | 82804 | 2.70 | 1327.7 | 301 | 2026-09-21 15:04:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 672.6 | 678 | 662.2 | 672.6 | 664.15 | -8.45 | -1.26 | 471032 | 31.28 | 780.95 | 307.3 | 2026-09-21 15:04:57 |
| BEML Ltd. | BEML | 2151 | 2155 | 2097 | 2135 | 2100 | -35.00 | -1.64 | 237547 | 49.88 | 5488 | 1128 | 2026-09-21 15:04:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1512.1 | 1517.7 | 1477.3 | 1512.1 | 1486.1 | -26.00 | -1.72 | 77781 | 11.56 | 2975 | 781.05 | 2026-09-21 15:04:40 |
| BSE Ltd. | BSE | 3258 | 3258 | 3207.2 | 3266.4 | 3227 | -39.40 | -1.21 | 340124 | 109.76 | 7588 | 406.2 | 2026-09-21 09:29:59 |
| Can Fin Homes Ltd. | CANFINHOME | 781 | 783 | 766.9 | 778.5 | 773.55 | -4.95 | -0.64 | 254461 | 19.68 | 964.9 | 452 | 2026-09-21 15:04:54 |
| Care Ratings Ltd. | CARERATING | 1653.6 | 1666.3 | 1652.1 | 1668.6 | 1663.9 | -4.70 | -0.28 | 1201 | 0.20 | 1964 | 465 | 2026-09-21 09:29:56 |
| Ceat Ltd. | CEATLTD | 3471.2 | 3485 | 3388 | 3468.9 | 3401.1 | -67.80 | -1.95 | 39005 | 13.27 | 4438 | 1324.2 | 2026-09-21 15:04:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 722.9 | 724.65 | 701.15 | 722.65 | 704 | -18.65 | -2.58 | 317267 | 22.34 | 935 | 436 | 2026-09-21 15:04:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 420 | 413.25 | 414.9 | 417.05 | 2.15 | 0.52 | 446433 | 18.62 | 742.2 | 248.4 | 2026-09-21 15:04:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1420.4 | 1435.1 | 1375.5 | 1416.6 | 1378.3 | -38.30 | -2.70 | 1020214 | 140.62 | 1677.5 | 186.6 | 2026-09-21 15:04:59 |
| Coforge Ltd. | COFORGE | 1809 | 1819.4 | 1791 | 1841 | 1808.4 | -32.60 | -1.77 | 1800545 | 325.61 | 10026.8 | 1008.1 | 2026-09-21 15:04:54 |
| DCB Bank Ltd. | DCBBANK | 218.2 | 220.54 | 216.47 | 218.35 | 218.66 | 0.31 | 0.14 | 482514 | 10.55 | 234.8 | 81.15 | 2026-09-21 15:04:56 |
| Delta Corp Ltd. | DELTACORP | 58.5 | 64 | 58.36 | 58.34 | 61.6 | 3.26 | 5.59 | 5565601 | 34.28 | 259.95 | 48.3 | 2026-09-21 15:04:56 |
| Dilip Buildcon Ltd. | DBL | 427.1 | 433.65 | 418.55 | 425.5 | 422.35 | -3.15 | -0.74 | 1093414 | 46.18 | 588 | 159.55 | 2026-09-21 15:04:51 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 700 | 705 | 692.15 | 700.7 | 701.1 | 0.40 | 0.06 | 202629 | 14.21 | 1246.8 | 433.2 | 2026-09-21 15:04:58 |
| Embassy Developments Ltd. | EMBDL | 53.88 | 58.4 | 53.88 | 53.88 | 58.05 | 4.17 | 7.74 | 4393775 | 25.51 | 164.36 | 39.46 | 2026-09-21 15:04:57 |
| Escorts Kubota Ltd. | ESCORTS | 2798 | 2859.3 | 2797.2 | 2798.2 | 2822.1 | 23.90 | 0.85 | 52416 | 14.79 | 4420 | 1645 | 2026-09-21 15:04:58 |
| Firstsource Solutions Ltd. | FSL | 272.05 | 272.75 | 269.55 | 273.45 | 269.7 | -3.75 | -1.37 | 276307 | 7.45 | 422.3 | 96.25 | 2026-09-21 15:04:56 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.12 | 1.2 | 1.1 | 1.15 | 1.18 | 0.03 | 2.61 | 42383 | 0.01 | 14.6 | 1.08 | 2026-09-21 15:05:16 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1997 | 2004 | 1972 | 2018 | 1979.7 | -38.30 | -1.90 | 111150 | 22.00 | 11465 | 1047 | 2026-09-21 15:04:58 |
| Granules India Ltd. | GRANULES | 879.25 | 890.3 | 871.15 | 875.5 | 876.35 | 0.85 | 0.10 | 534779 | 46.87 | 923.65 | 267.75 | 2026-09-21 15:04:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558.45 | 561.85 | 553.2 | 556.45 | 558 | 1.55 | 0.28 | 537149 | 29.97 | 771.9 | 122.7 | 2026-09-21 15:04:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 588.9 | 598.85 | 582.75 | 588.9 | 588 | -0.90 | -0.15 | 525875 | 30.92 | 800 | 365 | 2026-09-21 15:04:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.49 | 152.8 | 150.57 | 151.92 | 150.74 | -1.18 | -0.78 | 494117 | 7.45 | 322.25 | 116 | 2026-09-21 15:04:57 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 64.99 | 65.17 | 63.12 | 64.66 | 63.3 | -1.36 | -2.10 | 401739 | 2.54 | 231.3 | 62.94 | 2026-09-21 15:04:44 |
| Hindustan Construction Company Ltd. | HCC | 21.71 | 22.21 | 21.47 | 21.77 | 21.91 | 0.14 | 0.64 | 15681495 | 34.36 | 57.5 | 12 | 2026-09-21 15:04:56 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.48 | 1.49 | 1.45 | 1.45 | 1.46 | 0.01 | 0.69 | 78379 | 0.01 | 7.35 | 1.44 | 2026-09-21 15:04:59 |
| IFCI Ltd. | IFCI | 75.35 | 75.5 | 73.71 | 76.51 | 74.3 | -2.21 | -2.89 | 42421164 | 315.19 | 107.5 | 9 | 2026-09-21 15:04:56 |
| India Tourism Development Corporation Ltd. | ITDC | 656 | 660.75 | 648.9 | 658.3 | 655.15 | -3.15 | -0.48 | 12121 | 0.79 | 930.8 | 276 | 2026-09-21 09:29:53 |
| Indo Count Industries Ltd. | ICIL | 446 | 454 | 433.2 | 447.35 | 436.4 | -10.95 | -2.45 | 236254 | 10.31 | 474.65 | 101.25 | 2026-09-21 15:04:59 |
| Inox Wind Ltd. | INOXWIND | 75.6 | 78 | 75.52 | 76.8 | 77.7 | 0.90 | 1.17 | 10589468 | 82.28 | 663 | 68 | 2026-09-21 15:04:57 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 203.14 | 207.8 | 201.1 | 203.15 | 206.41 | 3.26 | 1.60 | 498424 | 10.29 | 537.7 | 57.5 | 2026-09-21 09:29:58 |
| ITI Ltd. | ITI | 256.9 | 258 | 253.6 | 256.3 | 255.25 | -1.05 | -0.41 | 78712 | 2.01 | 592.7 | 86.55 | 2026-09-21 15:04:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.58 | 31.56 | 29.81 | 30.42 | 31.13 | 0.71 | 2.33 | 3926945 | 12.22 | 84.19 | 26.11 | 2026-09-21 15:04:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 530.85 | 532.85 | 517.25 | 530.2 | 517.7 | -12.50 | -2.36 | 61086 | 3.16 | 1021.2 | 451.5 | 2026-09-21 15:04:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 352.5 | 352.5 | 344.05 | 349.35 | 347.4 | -1.95 | -0.56 | 361533 | 12.56 | 611.9 | 125.05 | 2026-09-21 15:04:59 |
| Just Dial Ltd. | JUSTDIAL | 665.95 | 670.65 | 663.35 | 669 | 669.2 | 0.20 | 0.03 | 9926 | 0.66 | 1395 | 480.5 | 2026-09-21 09:29:54 |
| Kalpataru Projects International Ltd. | KPIL | 1445.5 | 1460.6 | 1435 | 1445.5 | 1436.8 | -8.70 | -0.60 | 233915 | 33.61 | 1479.6 | 356 | 2026-09-21 15:04:54 |
| Kaveri Seed Company Ltd. | KSCL | 698.75 | 714.85 | 694.9 | 696.35 | 711.35 | 15.00 | 2.15 | 56311 | 4.01 | 1602 | 415 | 2026-09-21 15:04:55 |
| KEC International Ltd. | KEC | 406.2 | 407.3 | 402 | 404.25 | 404.4 | 0.15 | 0.04 | 256117 | 10.36 | 1313.25 | 386.5 | 2026-09-21 15:04:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1966.6 | 1986.8 | 1963.8 | 1954 | 1982.5 | 28.50 | 1.46 | 173382 | 34.37 | 1986.8 | 278.85 | 2026-09-21 09:29:56 |
| LMW Ltd. | LMW | 17725 | 17833 | 17261 | 17759 | 17377 | -382.00 | -2.15 | 2804 | 4.87 | 20151 | 9806.5 | 2026-09-21 15:04:53 |
| MMTC Ltd. | MMTC | 60.3 | 60.68 | 59.86 | 60.27 | 59.93 | -0.34 | -0.56 | 599369 | 3.59 | 131.8 | 26.3 | 2026-09-21 15:04:55 |
| MOIL Ltd. | MOIL | 244 | 245.99 | 243.55 | 243.88 | 244.27 | 0.39 | 0.16 | 44096 | 1.08 | 588 | 140.75 | 2026-09-21 09:29:57 |
| National Fertilizers Ltd. | NFL | 66.79 | 67.66 | 66.54 | 66.79 | 66.9 | 0.11 | 0.16 | 425123 | 2.84 | 169.95 | 46.3 | 2026-09-21 15:04:55 |
| Navkar Corporation Ltd. | NAVKARCORP | 88.91 | 89.49 | 87.82 | 88.91 | 88.27 | -0.64 | -0.72 | 187114 | 1.65 | 176.43 | 44.35 | 2026-09-21 15:04:54 |
| NCC Ltd. | NCC | 137 | 139.42 | 135.88 | 137.13 | 135.97 | -1.16 | -0.85 | 3138321 | 42.67 | 364.5 | 63.25 | 2026-09-21 15:04:59 |
| Omaxe Ltd. | OMAXE | 117.5 | 118.3 | 113.12 | 117.31 | 113.95 | -3.36 | -2.86 | 463297 | 5.28 | 162.45 | 42.05 | 2026-09-21 15:04:57 |
| Persistent Systems Ltd. | PERSISTENT | 5416 | 5431 | 5380.5 | 5416 | 5399.5 | -16.50 | -0.30 | 31602 | 17.06 | 8900 | 3092.05 | 2026-09-21 09:29:58 |
| PNC Infratech Ltd. | PNCINFRA | 138 | 140.86 | 135.57 | 138.87 | 140.4 | 1.53 | 1.10 | 1280265 | 17.97 | 574.8 | 116.4 | 2026-09-21 15:04:55 |
| PTC India Ltd. | PTC | 156 | 158.38 | 155.8 | 156.23 | 156.31 | 0.08 | 0.05 | 1026422 | 16.04 | 254.6 | 67.5 | 2026-09-21 15:04:55 |
| PVR Inox Ltd. | PVRINOX | 1328.7 | 1357.8 | 1322.6 | 1324.7 | 1349 | 24.30 | 1.83 | 386101 | 52.09 | 2142.95 | 830 | 2026-09-21 15:04:54 |
| Rain Industries Ltd. | RAIN | 207.49 | 215.95 | 207.32 | 206.92 | 211.72 | 4.80 | 2.32 | 3179798 | 67.32 | 252 | 99.9 | 2026-09-21 15:04:56 |
| Rallis India Ltd. | RALLIS | 203.99 | 205.75 | 201.8 | 203.8 | 202.3 | -1.50 | -0.74 | 381619 | 7.72 | 385.9 | 186.55 | 2026-09-21 15:04:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.34 | 110.69 | 108.6 | 109.08 | 108.74 | -0.34 | -0.31 | 893652 | 9.72 | 245 | 87.7 | 2026-09-21 15:04:56 |
| Raymond Ltd. | RAYMOND | 978 | 1069.5 | 969.95 | 978 | 1065.8 | 87.80 | 8.98 | 5604992 | 597.38 | 3496 | 320 | 2026-09-21 15:04:59 |
| Repco Home Finance Ltd. | REPCOHOME | 353 | 357.05 | 352.25 | 354.5 | 353.2 | -1.30 | -0.37 | 11993 | 0.42 | 595 | 155.3 | 2026-09-21 09:29:59 |
| Rupa & Company Ltd. | RUPA | 138.4 | 138.4 | 135.66 | 137.16 | 136.35 | -0.81 | -0.59 | 10614 | 0.14 | 368.4 | 109.21 | 2026-09-21 09:29:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1226.9 | 1236.1 | 1220.8 | 1213.5 | 1230 | 16.50 | 1.36 | 15683 | 1.93 | 1548 | 116.2 | 2026-09-21 09:29:59 |
| SH Kelkar And Company Ltd. | SHK | 134.3 | 136.85 | 134.01 | 137.04 | 136.23 | -0.81 | -0.59 | 332106 | 4.52 | 336.25 | 81.65 | 2026-09-21 15:04:52 |
| Shipping Corporation Of India Ltd. | SCI | 278.4 | 286.9 | 278.2 | 277.05 | 280.85 | 3.80 | 1.37 | 2258408 | 63.43 | 384.2 | 79.2 | 2026-09-21 15:04:56 |
| Sobha Ltd. | SOBHA | 1206.1 | 1228.8 | 1205 | 1215.2 | 1214.6 | -0.60 | -0.05 | 42647 | 5.18 | 2220 | 412.1 | 2026-09-21 15:04:56 |
| Sterlite Technologies Ltd. | STLTECH | 793 | 820 | 783.35 | 818.8 | 810 | -8.80 | -1.07 | 1118443 | 90.59 | 912 | 58.86 | 2026-09-21 15:04:54 |
| Swan Corp Ltd. | SWANCORP | 294.7 | 295 | 291.2 | 294.95 | 294.4 | -0.55 | -0.19 | 58481 | 1.72 | 809.8 | 192.65 | 2026-09-21 09:29:57 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2746 | 2750 | 2671 | 2746.4 | 2680 | -66.40 | -2.42 | 555 | 0.15 | 2764 | 1.65 | 2026-09-21 09:29:52 |
| Tata Elxsi Ltd. | TATAELXSI | 3306.9 | 3318 | 3266.7 | 3266.7 | 3284.8 | 18.10 | 0.55 | 317176 | 104.19 | 10760 | 3266.7 | 2026-09-21 15:04:56 |
| The India Cements Ltd. | INDIACEM | 344.7 | 347.3 | 340 | 344.8 | 345 | 0.20 | 0.06 | 77501 | 2.67 | 485.8 | 167.2 | 2026-09-21 15:04:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.25 | 146.85 | 143.43 | 146.58 | 146.1 | -0.48 | -0.33 | 2651013 | 38.73 | 201.75 | 26.7 | 2026-09-21 15:04:58 |
| The Karnataka Bank Ltd. | KTKBANK | 313.8 | 316 | 311.15 | 313.8 | 314.3 | 0.50 | 0.16 | 1046150 | 32.88 | 345.9 | 70.8 | 2026-09-21 15:04:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.83 | 45.84 | 44.86 | 46.07 | 45.56 | -0.51 | -1.11 | 11353106 | 51.72 | 49.9 | 7.8 | 2026-09-21 15:04:55 |
| Timken India Ltd. | TIMKEN | 3124.2 | 3161.8 | 3112.2 | 3124.2 | 3140.2 | 16.00 | 0.51 | 13089 | 4.11 | 4817.9 | 2202 | 2026-09-21 15:04:57 |
| Trident Ltd. | TRIDENT | 23.21 | 23.29 | 22.96 | 23.22 | 23.04 | -0.18 | -0.78 | 2509264 | 5.78 | 52.9 | 21.98 | 2026-09-21 15:04:56 |
| UCO Bank | UCOBANK | 23.75 | 23.84 | 23.65 | 23.75 | 23.69 | -0.06 | -0.25 | 2628182 | 6.23 | 70.65 | 11.3 | 2026-09-21 15:04:57 |
| VA Tech Wabag Ltd. | WABAG | 2126 | 2155.7 | 2110.1 | 2132.6 | 2138.7 | 6.10 | 0.29 | 56011 | 11.98 | 2319 | 241.85 | 2026-09-21 09:29:58 |
| VRL Logistics Ltd. | VRLLOG | 293.55 | 294.45 | 291 | 293.6 | 292.4 | -1.20 | -0.41 | 88724 | 2.59 | 772.5 | 225 | 2026-09-21 15:04:28 |