Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 35 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 294.1 | 295.35 | 1.25 | 0.43 |
| Ashoka Buildcon Ltd. | 120.29 | 121.75 | 1.46 | 1.21 |
| Atul Ltd. | 6392 | 6452 | 60.00 | 0.94 |
| Avanti Feeds Ltd. | 824.7 | 833.75 | 9.05 | 1.10 |
| Bajaj Electricals Ltd. | 324.8 | 325.85 | 1.05 | 0.32 |
| BEML Ltd. | 1936.1 | 1970.2 | 34.10 | 1.76 |
| Bombay Burmah Trading Corporation Ltd. | 1502.9 | 1539 | 36.10 | 2.40 |
| Chambal Fertilisers and Chemicals Ltd. | 409.55 | 412.3 | 2.75 | 0.67 |
| Chennai Petroleum Corporation Ltd. | 1367.4 | 1387 | 19.60 | 1.43 |
| Coforge Ltd. | 1985.3 | 1988.9 | 3.60 | 0.18 |
| DCB Bank Ltd. | 218.2 | 224.39 | 6.19 | 2.84 |
| Escorts Kubota Ltd. | 2995 | 3016.1 | 21.10 | 0.70 |
| Firstsource Solutions Ltd. | 264.8 | 266 | 1.20 | 0.45 |
| Granules India Ltd. | 828.5 | 837.2 | 8.70 | 1.05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 574.75 | 576 | 1.25 | 0.22 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.15 | 158.75 | 0.60 | 0.38 |
| Housing Development And Infrastructure Ltd. | 1.49 | 1.5 | 0.01 | 0.67 |
| India Tourism Development Corporation Ltd. | 640.2 | 644.75 | 4.55 | 0.71 |
| Kalpataru Projects International Ltd. | 1400.9 | 1408.4 | 7.50 | 0.54 |
| KEC International Ltd. | 416.5 | 417 | 0.50 | 0.12 |
| LMW Ltd. | 18975 | 19011 | 36.00 | 0.19 |
| MOIL Ltd. | 247.8 | 250.43 | 2.63 | 1.06 |
| National Fertilizers Ltd. | 70.37 | 70.53 | 0.16 | 0.23 |
| Omaxe Ltd. | 125.52 | 126.77 | 1.25 | 1.00 |
| Persistent Systems Ltd. | 5594.5 | 5800 | 205.50 | 3.67 |
| PNC Infratech Ltd. | 188.15 | 188.77 | 0.62 | 0.33 |
| PTC India Ltd. | 150.89 | 155.2 | 4.31 | 2.86 |
| PVR Inox Ltd. | 1207.7 | 1228.2 | 20.50 | 1.70 |
| Rain Industries Ltd. | 195.35 | 206.55 | 11.20 | 5.73 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.52 | 114.51 | 0.99 | 0.87 |
| Raymond Ltd. | 631.85 | 635.3 | 3.45 | 0.55 |
| Tata Elxsi Ltd. | 3578.6 | 3638 | 59.40 | 1.66 |
| The South Indian Bank Ltd. | 45.66 | 45.91 | 0.25 | 0.55 |
| Timken India Ltd. | 3149.6 | 3209.6 | 60.00 | 1.91 |
| VA Tech Wabag Ltd. | 1979.2 | 2013.9 | 34.70 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1417.4 | 1382 | -35.40 | -2.50 |
| Aegis Logistics Ltd. | 1264.6 | 1219.3 | -45.30 | -3.58 |
| Balrampur Chini Mills Ltd. | 693.5 | 668.85 | -24.65 | -3.55 |
| BSE Ltd. | 3282 | 3242 | -40.00 | -1.22 |
| Can Fin Homes Ltd. | 795.3 | 793.4 | -1.90 | -0.24 |
| Care Ratings Ltd. | 1729 | 1705 | -24.00 | -1.39 |
| Ceat Ltd. | 3419.7 | 3400.2 | -19.50 | -0.57 |
| Century Plyboards (India) Ltd. | 757.25 | 755.45 | -1.80 | -0.24 |
| Delta Corp Ltd. | 58.47 | 57.41 | -1.06 | -1.81 |
| Dilip Buildcon Ltd. | 404.95 | 394.8 | -10.15 | -2.51 |
| E.I.D. - Parry (India) Ltd. | 799.4 | 795.6 | -3.80 | -0.48 |
| Embassy Developments Ltd. | 62.07 | 59.63 | -2.44 | -3.93 |
| Future Lifestyle Fashions Ltd. | 1.2 | 1.19 | -0.01 | -0.83 |
| Godfrey Phillips India Ltd. | 2104.8 | 2078.3 | -26.50 | -1.26 |
| Gujarat Mineral Development Corporation Ltd. | 563.05 | 562.25 | -0.80 | -0.14 |
| Himatsingka Seide Ltd. | 69.5 | 69.27 | -0.23 | -0.33 |
| Hindustan Construction Company Ltd. | 23.83 | 23.36 | -0.47 | -1.97 |
| IFCI Ltd. | 89.7 | 87.26 | -2.44 | -2.72 |
| Indo Count Industries Ltd. | 469.45 | 433.45 | -36.00 | -7.67 |
| Inox Wind Ltd. | 70.37 | 69.5 | -0.87 | -1.24 |
| IOL Chemicals And Pharmaceuticals Ltd. | 193.69 | 190.48 | -3.21 | -1.66 |
| ITI Ltd. | 270.95 | 268.55 | -2.40 | -0.89 |
| Jain Irrigation Systems Ltd. | 28.28 | 28.07 | -0.21 | -0.74 |
| JK Lakshmi Cement Ltd. | 530.9 | 524.1 | -6.80 | -1.28 |
| JK Tyre & Industries Ltd. | 378.85 | 373.95 | -4.90 | -1.29 |
| Just Dial Ltd. | 710.2 | 705.65 | -4.55 | -0.64 |
| Kaveri Seed Company Ltd. | 765.5 | 761.6 | -3.90 | -0.51 |
| Laurus Labs Ltd. | 1915 | 1861.6 | -53.40 | -2.79 |
| MMTC Ltd. | 62.35 | 62.32 | -0.03 | -0.05 |
| Navkar Corporation Ltd. | 96.03 | 95.65 | -0.38 | -0.40 |
| NCC Ltd. | 148.37 | 146.46 | -1.91 | -1.29 |
| Rallis India Ltd. | 207.19 | 207.17 | -0.02 | -0.01 |
| Repco Home Finance Ltd. | 363 | 362.8 | -0.20 | -0.06 |
| Rupa & Company Ltd. | 147.65 | 145.38 | -2.27 | -1.54 |
| Schneider Electric Infrastructure Ltd. | 1219.2 | 1188.3 | -30.90 | -2.53 |
| SH Kelkar And Company Ltd. | 151.46 | 148.67 | -2.79 | -1.84 |
| Shipping Corporation Of India Ltd. | 289.6 | 287.5 | -2.10 | -0.73 |
| Sobha Ltd. | 1255.9 | 1244.9 | -11.00 | -0.88 |
| Sterlite Technologies Ltd. | 728.45 | 693.7 | -34.75 | -4.77 |
| Swan Corp Ltd. | 293.3 | 289.4 | -3.90 | -1.33 |
| Swan Defence and Heavy Industries Ltd. | 2448 | 2413.8 | -34.20 | -1.40 |
| The India Cements Ltd. | 370.65 | 359.85 | -10.80 | -2.91 |
| The Jammu & Kashmir Bank Ltd. | 147.68 | 147.38 | -0.30 | -0.20 |
| The Karnataka Bank Ltd. | 335.15 | 330.9 | -4.25 | -1.27 |
| Trident Ltd. | 24.18 | 24.14 | -0.04 | -0.17 |
| UCO Bank | 24.89 | 24.59 | -0.30 | -1.21 |
| VRL Logistics Ltd. | 303.15 | 299.85 | -3.30 | -1.09 |
Market Stats
Advances
35
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1435 | 1444.4 | 1373.3 | 1417.4 | 1382 | -35.40 | -2.50 | 8161918 | 1127.98 | 4236.75 | 588 | 2026-09-01 15:59:41 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 294.1 | 298.2 | 291.5 | 294.1 | 295.35 | 1.25 | 0.43 | 161643 | 4.77 | 571 | 225 | 2026-09-01 15:59:48 |
| Aegis Logistics Ltd. | AEGISLOG | 1265.1 | 1271 | 1180 | 1264.6 | 1219.3 | -45.30 | -3.58 | 1344809 | 163.97 | 1497.8 | 246.6 | 2026-09-01 16:09:06 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.49 | 124.75 | 119.51 | 120.29 | 121.75 | 1.46 | 1.21 | 9607922 | 116.98 | 319 | 70.15 | 2026-09-01 16:09:06 |
| Atul Ltd. | ATUL | 6392 | 6464 | 6371 | 6392 | 6452 | 60.00 | 0.94 | 12419 | 8.01 | 9812.9 | 4752 | 2026-09-01 15:52:44 |
| Avanti Feeds Ltd. | AVANTIFEED | 824.7 | 842.9 | 815.4 | 824.7 | 833.75 | 9.05 | 1.10 | 278974 | 23.26 | 1593.8 | 321.1 | 2026-09-01 15:56:15 |
| Bajaj Electricals Ltd. | BAJAJELEC | 323.75 | 330.6 | 323 | 324.8 | 325.85 | 1.05 | 0.32 | 126133 | 4.11 | 1327.7 | 301 | 2026-09-01 15:58:02 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 695.95 | 695.95 | 658 | 693.5 | 668.85 | -24.65 | -3.55 | 5571019 | 372.62 | 780.95 | 307.3 | 2026-09-01 16:09:06 |
| BEML Ltd. | BEML | 1940 | 1979 | 1930 | 1936.1 | 1970.2 | 34.10 | 1.76 | 304165 | 59.93 | 5488 | 1128 | 2026-09-01 15:56:11 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1512.1 | 1545.8 | 1496 | 1502.9 | 1539 | 36.10 | 2.40 | 197902 | 30.46 | 2975 | 781.05 | 2026-09-01 15:57:54 |
| BSE Ltd. | BSE | 3300 | 3305 | 3220.5 | 3282 | 3242 | -40.00 | -1.22 | 3137016 | 1017.02 | 7588 | 406.2 | 2026-09-01 15:59:55 |
| Can Fin Homes Ltd. | CANFINHOME | 796.4 | 812.3 | 790 | 795.3 | 793.4 | -1.90 | -0.24 | 210620 | 16.71 | 964.9 | 452 | 2026-09-01 15:58:45 |
| Care Ratings Ltd. | CARERATING | 1758 | 1758 | 1689.4 | 1729 | 1705 | -24.00 | -1.39 | 43401 | 7.40 | 1964 | 465 | 2026-09-01 15:56:22 |
| Ceat Ltd. | CEATLTD | 3425.3 | 3461.7 | 3386.7 | 3419.7 | 3400.2 | -19.50 | -0.57 | 43371 | 14.75 | 4438 | 1324.2 | 2026-09-01 15:59:34 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 761.45 | 763.1 | 749.75 | 757.25 | 755.45 | -1.80 | -0.24 | 32019 | 2.42 | 935 | 436 | 2026-09-01 15:57:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 408 | 413.85 | 405.25 | 409.55 | 412.3 | 2.75 | 0.67 | 755291 | 31.14 | 742.2 | 248.4 | 2026-09-01 15:59:36 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1380 | 1424.4 | 1364.2 | 1367.4 | 1387 | 19.60 | 1.43 | 2212980 | 306.94 | 1489.7 | 186.6 | 2026-09-01 15:59:11 |
| Coforge Ltd. | COFORGE | 1985.3 | 1994.2 | 1961.2 | 1985.3 | 1988.9 | 3.60 | 0.18 | 2055771 | 408.87 | 10026.8 | 1008.1 | 2026-09-01 15:56:44 |
| DCB Bank Ltd. | DCBBANK | 217.55 | 225.62 | 215.2 | 218.2 | 224.39 | 6.19 | 2.84 | 3789148 | 85.02 | 225.62 | 81.15 | 2026-09-01 16:09:06 |
| Delta Corp Ltd. | DELTACORP | 58.48 | 61 | 56.5 | 58.47 | 57.41 | -1.06 | -1.81 | 1843770 | 10.59 | 259.95 | 48.3 | 2026-09-01 16:09:06 |
| Dilip Buildcon Ltd. | DBL | 404.85 | 405.85 | 392.25 | 404.95 | 394.8 | -10.15 | -2.51 | 110025 | 4.34 | 588 | 159.55 | 2026-09-01 15:54:51 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 800.05 | 805.75 | 788.1 | 799.4 | 795.6 | -3.80 | -0.48 | 304136 | 24.20 | 1246.8 | 433.2 | 2026-09-01 15:53:51 |
| Embassy Developments Ltd. | EMBDL | 61.9 | 62.3 | 59.2 | 62.07 | 59.63 | -2.44 | -3.93 | 2981824 | 17.78 | 164.36 | 39.46 | 2026-09-01 15:59:55 |
| Escorts Kubota Ltd. | ESCORTS | 3050 | 3105 | 2986 | 2995 | 3016.1 | 21.10 | 0.70 | 115819 | 34.93 | 4420 | 1645 | 2026-09-01 16:09:06 |
| Firstsource Solutions Ltd. | FSL | 264.7 | 267.1 | 257 | 264.8 | 266 | 1.20 | 0.45 | 1357079 | 36.10 | 422.3 | 96.25 | 2026-09-01 16:09:06 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.23 | 1.25 | 1.15 | 1.2 | 1.19 | -0.01 | -0.83 | 17130 | 0.00 | 14.6 | 1.1 | 2026-09-01 15:53:21 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2104.8 | 2118.7 | 2072 | 2104.8 | 2078.3 | -26.50 | -1.26 | 137521 | 28.58 | 11465 | 1047 | 2026-09-01 15:58:49 |
| Granules India Ltd. | GRANULES | 828.5 | 840.9 | 824.1 | 828.5 | 837.2 | 8.70 | 1.05 | 346212 | 28.98 | 910 | 267.75 | 2026-09-01 15:53:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 564.7 | 573.9 | 558.8 | 563.05 | 562.25 | -0.80 | -0.14 | 1018206 | 57.25 | 771.9 | 122.7 | 2026-09-01 15:59:52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 577 | 586.5 | 572.55 | 574.75 | 576 | 1.25 | 0.22 | 379437 | 21.86 | 800 | 365 | 2026-09-01 16:09:06 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158 | 160.17 | 157.55 | 158.15 | 158.75 | 0.60 | 0.38 | 833892 | 13.24 | 322.25 | 116 | 2026-09-01 15:59:50 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 69.53 | 70.5 | 68.69 | 69.5 | 69.27 | -0.23 | -0.33 | 304253 | 2.11 | 231.3 | 67.6 | 2026-09-01 15:56:58 |
| Hindustan Construction Company Ltd. | HCC | 23.88 | 24.25 | 23.17 | 23.83 | 23.36 | -0.47 | -1.97 | 30351930 | 70.90 | 57.5 | 12 | 2026-09-01 15:59:50 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.47 | 1.53 | 1.47 | 1.49 | 1.5 | 0.01 | 0.67 | 99232 | 0.01 | 7.35 | 1.45 | 2026-09-01 15:51:15 |
| IFCI Ltd. | IFCI | 89.94 | 90.19 | 86.25 | 89.7 | 87.26 | -2.44 | -2.72 | 22192116 | 193.65 | 95.8 | 9 | 2026-09-01 16:09:06 |
| India Tourism Development Corporation Ltd. | ITDC | 640.2 | 677.6 | 637.15 | 640.2 | 644.75 | 4.55 | 0.71 | 231214 | 14.91 | 930.8 | 276 | 2026-09-01 15:54:49 |
| Indo Count Industries Ltd. | ICIL | 470.95 | 471.2 | 428.2 | 469.45 | 433.45 | -36.00 | -7.67 | 1222333 | 52.98 | 474.65 | 101.25 | 2026-09-01 15:59:16 |
| Inox Wind Ltd. | INOXWIND | 70.37 | 70.37 | 69.1 | 70.37 | 69.5 | -0.87 | -1.24 | 8168944 | 56.77 | 663 | 69.1 | 2026-09-01 15:59:20 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 193.99 | 198.4 | 187.32 | 193.69 | 190.48 | -3.21 | -1.66 | 3579084 | 68.17 | 537.7 | 57.5 | 2026-09-01 16:09:06 |
| ITI Ltd. | ITI | 269.05 | 271.45 | 267.35 | 270.95 | 268.55 | -2.40 | -0.89 | 168047 | 4.51 | 592.7 | 86.55 | 2026-09-01 15:57:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.24 | 28.48 | 27.88 | 28.28 | 28.07 | -0.21 | -0.74 | 1469037 | 4.12 | 84.19 | 26.11 | 2026-09-01 15:59:14 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 536 | 536 | 521 | 530.9 | 524.1 | -6.80 | -1.28 | 141706 | 7.43 | 1021.2 | 451.5 | 2026-09-01 15:59:21 |
| JK Tyre & Industries Ltd. | JKTYRE | 378.85 | 379.15 | 372.7 | 378.85 | 373.95 | -4.90 | -1.29 | 275683 | 10.31 | 611.9 | 125.05 | 2026-09-01 15:59:46 |
| Just Dial Ltd. | JUSTDIAL | 710.2 | 729 | 696.9 | 710.2 | 705.65 | -4.55 | -0.64 | 460607 | 32.50 | 1395 | 480.5 | 2026-09-01 16:09:06 |
| Kalpataru Projects International Ltd. | KPIL | 1409.9 | 1429.5 | 1394.1 | 1400.9 | 1408.4 | 7.50 | 0.54 | 290071 | 40.85 | 1479.6 | 356 | 2026-09-01 15:58:30 |
| Kaveri Seed Company Ltd. | KSCL | 765.5 | 772 | 760 | 765.5 | 761.6 | -3.90 | -0.51 | 56484 | 4.30 | 1602 | 415 | 2026-09-01 15:58:30 |
| KEC International Ltd. | KEC | 416.8 | 421.5 | 414.85 | 416.5 | 417 | 0.50 | 0.12 | 358407 | 14.95 | 1313.25 | 386.5 | 2026-09-01 15:59:17 |
| Laurus Labs Ltd. | LAURUSLABS | 1888.9 | 1895 | 1837.4 | 1915 | 1861.6 | -53.40 | -2.79 | 3530385 | 657.22 | 1949 | 278.85 | 2026-09-01 15:59:49 |
| LMW Ltd. | LMW | 18920 | 19451 | 18875 | 18975 | 19011 | 36.00 | 0.19 | 6303 | 11.98 | 20151 | 9806.5 | 2026-09-01 15:51:17 |
| MMTC Ltd. | MMTC | 62.25 | 63.25 | 62 | 62.35 | 62.32 | -0.03 | -0.05 | 1373089 | 8.56 | 131.8 | 26.3 | 2026-09-01 15:59:07 |
| MOIL Ltd. | MOIL | 249.8 | 256.2 | 249.01 | 247.8 | 250.43 | 2.63 | 1.06 | 916549 | 22.95 | 588 | 140.75 | 2026-09-01 16:09:07 |
| National Fertilizers Ltd. | NFL | 70.37 | 71.12 | 70.02 | 70.37 | 70.53 | 0.16 | 0.23 | 450816 | 3.18 | 169.95 | 46.3 | 2026-09-01 15:56:24 |
| Navkar Corporation Ltd. | NAVKARCORP | 96.11 | 97.7 | 95.11 | 96.03 | 95.65 | -0.38 | -0.40 | 158170 | 1.51 | 176.43 | 44.35 | 2026-09-01 15:57:30 |
| NCC Ltd. | NCC | 149.99 | 151.69 | 145.6 | 148.37 | 146.46 | -1.91 | -1.29 | 2320069 | 33.98 | 364.5 | 63.25 | 2026-09-01 16:09:07 |
| Omaxe Ltd. | OMAXE | 126 | 138.1 | 116.1 | 125.52 | 126.77 | 1.25 | 1.00 | 42077140 | 533.41 | 162.45 | 42.05 | 2026-09-01 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5621.5 | 5852.5 | 5603 | 5594.5 | 5800 | 205.50 | 3.67 | 592977 | 343.93 | 8900 | 3092.05 | 2026-09-01 15:59:06 |
| PNC Infratech Ltd. | PNCINFRA | 188.2 | 192 | 187.5 | 188.15 | 188.77 | 0.62 | 0.33 | 265278 | 5.01 | 574.8 | 158.17 | 2026-09-01 15:57:11 |
| PTC India Ltd. | PTC | 151.95 | 158.92 | 151.94 | 150.89 | 155.2 | 4.31 | 2.86 | 3061118 | 47.51 | 254.6 | 67.5 | 2026-09-01 16:09:07 |
| PVR Inox Ltd. | PVRINOX | 1244 | 1244 | 1211 | 1207.7 | 1228.2 | 20.50 | 1.70 | 838525 | 102.99 | 2142.95 | 830 | 2026-09-01 16:09:06 |
| Rain Industries Ltd. | RAIN | 197.1 | 209.7 | 196.72 | 195.35 | 206.55 | 11.20 | 5.73 | 7806876 | 161.25 | 252 | 99.9 | 2026-09-01 16:09:06 |
| Rallis India Ltd. | RALLIS | 208 | 210.2 | 206.2 | 207.19 | 207.17 | -0.02 | -0.01 | 352377 | 7.30 | 385.9 | 186.55 | 2026-09-01 15:59:45 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 114.79 | 116.2 | 114 | 113.52 | 114.51 | 0.99 | 0.87 | 1301482 | 14.90 | 245 | 87.7 | 2026-09-01 15:58:54 |
| Raymond Ltd. | RAYMOND | 631.5 | 644 | 626.25 | 631.85 | 635.3 | 3.45 | 0.55 | 300895 | 19.12 | 3496 | 320 | 2026-09-01 15:59:42 |
| Repco Home Finance Ltd. | REPCOHOME | 362.25 | 368.6 | 360.15 | 363 | 362.8 | -0.20 | -0.06 | 71878 | 2.61 | 595 | 155.3 | 2026-09-01 15:52:25 |
| Rupa & Company Ltd. | RUPA | 147.14 | 147.97 | 144.9 | 147.65 | 145.38 | -2.27 | -1.54 | 80956 | 1.18 | 368.4 | 109.21 | 2026-09-01 15:59:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1230 | 1231.4 | 1163.4 | 1219.2 | 1188.3 | -30.90 | -2.53 | 379659 | 45.11 | 1548 | 116.2 | 2026-09-01 15:59:00 |
| SH Kelkar And Company Ltd. | SHK | 151.46 | 154.29 | 147.4 | 151.46 | 148.67 | -2.79 | -1.84 | 344898 | 5.13 | 336.25 | 81.65 | 2026-09-01 15:56:52 |
| Shipping Corporation Of India Ltd. | SCI | 290.5 | 296.8 | 284.8 | 289.6 | 287.5 | -2.10 | -0.73 | 2956735 | 85.01 | 384.2 | 79.2 | 2026-09-01 16:09:06 |
| Sobha Ltd. | SOBHA | 1266.5 | 1266.5 | 1232 | 1255.9 | 1244.9 | -11.00 | -0.88 | 76576 | 9.53 | 2220 | 412.1 | 2026-09-01 15:56:33 |
| Sterlite Technologies Ltd. | STLTECH | 738 | 738 | 692.05 | 728.45 | 693.7 | -34.75 | -4.77 | 1354306 | 93.95 | 757.7 | 58.86 | 2026-09-01 16:09:06 |
| Swan Corp Ltd. | SWANCORP | 292.8 | 293.25 | 285.3 | 293.3 | 289.4 | -3.90 | -1.33 | 1201439 | 34.77 | 809.8 | 192.65 | 2026-09-01 15:58:32 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2435.8 | 2450 | 2351.1 | 2448 | 2413.8 | -34.20 | -1.40 | 11350 | 2.74 | 2750 | 1.65 | 2026-09-01 15:59:16 |
| Tata Elxsi Ltd. | TATAELXSI | 3583.1 | 3671.9 | 3567.1 | 3578.6 | 3638 | 59.40 | 1.66 | 169501 | 61.66 | 10760 | 3353.9 | 2026-09-01 15:59:12 |
| The India Cements Ltd. | INDIACEM | 369.65 | 369.65 | 358.4 | 370.65 | 359.85 | -10.80 | -2.91 | 184515 | 6.64 | 485.8 | 167.2 | 2026-09-01 16:09:06 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.7 | 148.88 | 146.3 | 147.68 | 147.38 | -0.30 | -0.20 | 2581059 | 38.04 | 201.75 | 26.7 | 2026-09-01 15:57:28 |
| The Karnataka Bank Ltd. | KTKBANK | 335.15 | 338.7 | 329.1 | 335.15 | 330.9 | -4.25 | -1.27 | 1561768 | 51.68 | 342.5 | 70.8 | 2026-09-01 15:59:38 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.9 | 46.25 | 45.3 | 45.66 | 45.91 | 0.25 | 0.55 | 12765987 | 58.61 | 49.9 | 7.8 | 2026-09-01 15:57:21 |
| Timken India Ltd. | TIMKEN | 3129 | 3218.6 | 3129 | 3149.6 | 3209.6 | 60.00 | 1.91 | 36145 | 11.60 | 4817.9 | 2202 | 2026-09-01 15:53:21 |
| Trident Ltd. | TRIDENT | 24.18 | 24.4 | 24.05 | 24.18 | 24.14 | -0.04 | -0.17 | 2210879 | 5.34 | 52.9 | 21.98 | 2026-09-01 16:09:06 |
| UCO Bank | UCOBANK | 25 | 25.12 | 24.51 | 24.89 | 24.59 | -0.30 | -1.21 | 3061545 | 7.53 | 70.65 | 11.3 | 2026-09-01 15:58:48 |
| VA Tech Wabag Ltd. | WABAG | 1981.2 | 2030 | 1980.5 | 1979.2 | 2013.9 | 34.70 | 1.75 | 417528 | 84.09 | 2253.5 | 241.85 | 2026-09-01 16:09:06 |
| VRL Logistics Ltd. | VRLLOG | 301.6 | 303.85 | 297 | 303.15 | 299.85 | -3.30 | -1.09 | 182492 | 5.47 | 772.5 | 225 | 2026-09-01 15:54:09 |