Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 47 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1417 | 1434.1 | 17.10 | 1.21 |
| Advanced Enzyme Technologies Ltd. | 283.5 | 284.1 | 0.60 | 0.21 |
| Aegis Logistics Ltd. | 1227.1 | 1240 | 12.90 | 1.05 |
| Avanti Feeds Ltd. | 704.1 | 762.9 | 58.80 | 8.35 |
| Balrampur Chini Mills Ltd. | 648.2 | 650.75 | 2.55 | 0.39 |
| BEML Ltd. | 2112 | 2125.5 | 13.50 | 0.64 |
| Bombay Burmah Trading Corporation Ltd. | 1303.6 | 1313.8 | 10.20 | 0.78 |
| BSE Ltd. | 3906 | 3909.1 | 3.10 | 0.08 |
| Can Fin Homes Ltd. | 777.05 | 795.7 | 18.65 | 2.40 |
| Care Ratings Ltd. | 1595.2 | 1598.1 | 2.90 | 0.18 |
| Ceat Ltd. | 3549.9 | 3551.6 | 1.70 | 0.05 |
| Century Plyboards (India) Ltd. | 662 | 677.85 | 15.85 | 2.39 |
| Coforge Ltd. | 2017.5 | 2034 | 16.50 | 0.82 |
| DCB Bank Ltd. | 221.37 | 227.96 | 6.59 | 2.98 |
| Delta Corp Ltd. | 83.13 | 83.32 | 0.19 | 0.23 |
| Dilip Buildcon Ltd. | 402.8 | 406.7 | 3.90 | 0.97 |
| E.I.D. - Parry (India) Ltd. | 660.55 | 670.2 | 9.65 | 1.46 |
| Embassy Developments Ltd. | 52.64 | 53.51 | 0.87 | 1.65 |
| Escorts Kubota Ltd. | 2421.7 | 2429.5 | 7.80 | 0.32 |
| Future Lifestyle Fashions Ltd. | 0.71 | 0.72 | 0.01 | 1.41 |
| Granules India Ltd. | 799.25 | 840.5 | 41.25 | 5.16 |
| Gujarat Mineral Development Corporation Ltd. | 495.65 | 498 | 2.35 | 0.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.86 | 147.43 | 0.57 | 0.39 |
| Housing Development And Infrastructure Ltd. | 1.38 | 1.44 | 0.06 | 4.35 |
| IFCI Ltd. | 63.26 | 63.29 | 0.03 | 0.05 |
| India Tourism Development Corporation Ltd. | 644.2 | 648.5 | 4.30 | 0.67 |
| Indo Count Industries Ltd. | 542.8 | 555.95 | 13.15 | 2.42 |
| ITI Ltd. | 250.26 | 251.01 | 0.75 | 0.30 |
| JK Lakshmi Cement Ltd. | 484.2 | 495.8 | 11.60 | 2.40 |
| JK Tyre & Industries Ltd. | 359.55 | 365.95 | 6.40 | 1.78 |
| Just Dial Ltd. | 683.7 | 688.2 | 4.50 | 0.66 |
| Kaveri Seed Company Ltd. | 692.9 | 717.55 | 24.65 | 3.56 |
| Navkar Corporation Ltd. | 83.6 | 83.73 | 0.13 | 0.16 |
| Omaxe Ltd. | 101.89 | 103.3 | 1.41 | 1.38 |
| Persistent Systems Ltd. | 5973.5 | 6030 | 56.50 | 0.95 |
| PVR Inox Ltd. | 1583.4 | 1652.6 | 69.20 | 4.37 |
| Rallis India Ltd. | 189.22 | 189.81 | 0.59 | 0.31 |
| Raymond Ltd. | 1094.4 | 1126.4 | 32.00 | 2.92 |
| Shipping Corporation Of India Ltd. | 266.68 | 269.18 | 2.50 | 0.94 |
| Sobha Ltd. | 1243.9 | 1298.6 | 54.70 | 4.40 |
| Sterlite Technologies Ltd. | 704.45 | 711.4 | 6.95 | 0.99 |
| The Jammu & Kashmir Bank Ltd. | 134.18 | 137.68 | 3.50 | 2.61 |
| The Karnataka Bank Ltd. | 349.5 | 366 | 16.50 | 4.72 |
| The South Indian Bank Ltd. | 60.46 | 61.32 | 0.86 | 1.42 |
| Timken India Ltd. | 3070.4 | 3096.9 | 26.50 | 0.86 |
| Trident Ltd. | 23.42 | 23.77 | 0.35 | 1.49 |
| UCO Bank | 24.81 | 25.11 | 0.30 | 1.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 114.38 | 113.19 | -1.19 | -1.04 |
| Atul Ltd. | 5246 | 5208 | -38.00 | -0.72 |
| Bajaj Electricals Ltd. | 286.1 | 283.1 | -3.00 | -1.05 |
| Chambal Fertilisers and Chemicals Ltd. | 390.7 | 386.55 | -4.15 | -1.06 |
| Chennai Petroleum Corporation Ltd. | 1464.3 | 1425.4 | -38.90 | -2.66 |
| Firstsource Solutions Ltd. | 295.25 | 287.7 | -7.55 | -2.56 |
| Godfrey Phillips India Ltd. | 1820.5 | 1814.5 | -6.00 | -0.33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 475.65 | 470.3 | -5.35 | -1.12 |
| Himatsingka Seide Ltd. | 61.05 | 60.92 | -0.13 | -0.21 |
| Hindustan Construction Company Ltd. | 18.96 | 18.72 | -0.24 | -1.27 |
| Inox Wind Ltd. | 65.88 | 65.52 | -0.36 | -0.55 |
| IOL Chemicals And Pharmaceuticals Ltd. | 208.49 | 205.08 | -3.41 | -1.64 |
| Jain Irrigation Systems Ltd. | 28.07 | 27.46 | -0.61 | -2.17 |
| Kalpataru Projects International Ltd. | 1354.4 | 1350.2 | -4.20 | -0.31 |
| KEC International Ltd. | 345.65 | 340.3 | -5.35 | -1.55 |
| Laurus Labs Ltd. | 2429 | 2400 | -29.00 | -1.19 |
| LMW Ltd. | 17732 | 17370 | -362.00 | -2.04 |
| MMTC Ltd. | 54.21 | 53.64 | -0.57 | -1.05 |
| MOIL Ltd. | 222.77 | 220.98 | -1.79 | -0.80 |
| National Fertilizers Ltd. | 66.45 | 64.69 | -1.76 | -2.65 |
| NCC Ltd. | 137.28 | 135.89 | -1.39 | -1.01 |
| PNC Infratech Ltd. | 134.63 | 131.06 | -3.57 | -2.65 |
| PTC India Ltd. | 140.79 | 140.68 | -0.11 | -0.08 |
| Rain Industries Ltd. | 167.4 | 166.47 | -0.93 | -0.56 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.91 | 107.92 | -0.99 | -0.91 |
| Repco Home Finance Ltd. | 395.1 | 389.55 | -5.55 | -1.40 |
| Rupa & Company Ltd. | 125.39 | 125.37 | -0.02 | -0.02 |
| Schneider Electric Infrastructure Ltd. | 1058.8 | 1051 | -7.80 | -0.74 |
| SH Kelkar And Company Ltd. | 132.32 | 131.83 | -0.49 | -0.37 |
| Swan Corp Ltd. | 238.94 | 238.88 | -0.06 | -0.03 |
| Swan Defence and Heavy Industries Ltd. | 2833.1 | 2824.5 | -8.60 | -0.30 |
| Tata Elxsi Ltd. | 3865 | 3862 | -3.00 | -0.08 |
| The India Cements Ltd. | 350.35 | 350.1 | -0.25 | -0.07 |
| VA Tech Wabag Ltd. | 2082.2 | 2080.6 | -1.60 | -0.08 |
| VRL Logistics Ltd. | 337.55 | 332.95 | -4.60 | -1.36 |
Market Stats
Advances
47
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1424 | 1439.7 | 1409.6 | 1417 | 1434.1 | 17.10 | 1.21 | 1364361 | 195.66 | 4236.75 | 588 | 2026-11-12 15:59:24 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 286 | 286 | 282 | 283.5 | 284.1 | 0.60 | 0.21 | 119389 | 3.39 | 571 | 225 | 2026-11-12 15:55:50 |
| Aegis Logistics Ltd. | AEGISLOG | 1230 | 1269 | 1224.8 | 1227.1 | 1240 | 12.90 | 1.05 | 1085920 | 134.65 | 1528.7 | 246.6 | 2026-11-12 15:59:19 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.8 | 113.99 | 110.51 | 114.38 | 113.19 | -1.19 | -1.04 | 3211600 | 36.35 | 319 | 70.15 | 2026-11-12 15:59:52 |
| Atul Ltd. | ATUL | 5250 | 5299 | 5194.5 | 5246 | 5208 | -38.00 | -0.72 | 34214 | 17.82 | 9812.9 | 4752 | 2026-11-12 15:59:06 |
| Avanti Feeds Ltd. | AVANTIFEED | 705 | 798 | 699.5 | 704.1 | 762.9 | 58.80 | 8.35 | 15888085 | 1212.10 | 1593.8 | 321.1 | 2026-11-12 15:59:57 |
| Bajaj Electricals Ltd. | BAJAJELEC | 286.1 | 288.7 | 281.4 | 286.1 | 283.1 | -3.00 | -1.05 | 146675 | 4.15 | 1327.7 | 263.25 | 2026-11-12 15:58:38 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 654.7 | 657.95 | 648.45 | 648.2 | 650.75 | 2.55 | 0.39 | 298562 | 19.43 | 780.95 | 307.3 | 2026-11-12 15:59:07 |
| BEML Ltd. | BEML | 2112 | 2143.7 | 2090.1 | 2112 | 2125.5 | 13.50 | 0.64 | 439086 | 93.33 | 5488 | 1128 | 2026-11-12 15:59:20 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1310 | 1323.6 | 1303.6 | 1303.6 | 1313.8 | 10.20 | 0.78 | 42938 | 5.64 | 2975 | 781.05 | 2026-11-12 15:59:19 |
| BSE Ltd. | BSE | 3929 | 3954.2 | 3862.7 | 3906 | 3909.1 | 3.10 | 0.08 | 3064405 | 1197.91 | 7588 | 406.2 | 2026-11-12 15:59:48 |
| Can Fin Homes Ltd. | CANFINHOME | 780 | 800.5 | 779.45 | 777.05 | 795.7 | 18.65 | 2.40 | 246616 | 19.62 | 964.9 | 452 | 2026-11-12 15:56:16 |
| Care Ratings Ltd. | CARERATING | 1594.5 | 1601.9 | 1586.3 | 1595.2 | 1598.1 | 2.90 | 0.18 | 20980 | 3.35 | 1964 | 465 | 2026-11-12 15:51:19 |
| Ceat Ltd. | CEATLTD | 3550 | 3594.7 | 3538.5 | 3549.9 | 3551.6 | 1.70 | 0.05 | 54861 | 19.48 | 4438 | 1324.2 | 2026-11-12 15:58:20 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 665.9 | 682.85 | 663.15 | 662 | 677.85 | 15.85 | 2.39 | 136805 | 9.27 | 935 | 436 | 2026-11-12 15:59:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 390.9 | 393 | 385 | 390.7 | 386.55 | -4.15 | -1.06 | 443579 | 17.15 | 742.2 | 248.4 | 2026-11-12 15:59:33 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1468 | 1468 | 1415 | 1464.3 | 1425.4 | -38.90 | -2.66 | 1360841 | 193.97 | 1677.5 | 186.6 | 2026-11-12 15:59:43 |
| Coforge Ltd. | COFORGE | 2017.5 | 2039 | 1983.1 | 2017.5 | 2034 | 16.50 | 0.82 | 2207021 | 448.91 | 10026.8 | 1008.1 | 2026-11-12 15:59:37 |
| DCB Bank Ltd. | DCBBANK | 221.7 | 234 | 221.7 | 221.37 | 227.96 | 6.59 | 2.98 | 3521478 | 80.28 | 234.8 | 81.15 | 2026-11-12 15:58:29 |
| Delta Corp Ltd. | DELTACORP | 83.51 | 85.7 | 82.72 | 83.13 | 83.32 | 0.19 | 0.23 | 2462099 | 20.51 | 259.95 | 48.3 | 2026-11-12 15:59:54 |
| Dilip Buildcon Ltd. | DBL | 402.9 | 411.2 | 394.25 | 402.8 | 406.7 | 3.90 | 0.97 | 359945 | 14.64 | 588 | 159.55 | 2026-11-12 15:59:26 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 660.55 | 671.75 | 658.85 | 660.55 | 670.2 | 9.65 | 1.46 | 240056 | 16.09 | 1246.8 | 433.2 | 2026-11-12 15:58:22 |
| Embassy Developments Ltd. | EMBDL | 52.73 | 54.36 | 52.41 | 52.64 | 53.51 | 0.87 | 1.65 | 2743992 | 14.68 | 164.36 | 39.46 | 2026-11-12 15:59:55 |
| Escorts Kubota Ltd. | ESCORTS | 2430 | 2459.9 | 2421.7 | 2421.7 | 2429.5 | 7.80 | 0.32 | 61472 | 14.93 | 4420 | 1645 | 2026-11-12 15:59:00 |
| Firstsource Solutions Ltd. | FSL | 295 | 295 | 286.1 | 295.25 | 287.7 | -7.55 | -2.56 | 643864 | 18.52 | 422.3 | 96.25 | 2026-11-12 15:59:23 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.72 | 0.72 | 0.69 | 0.71 | 0.72 | 0.01 | 1.41 | 8082 | 0.00 | 14.6 | 0.69 | 2026-11-12 15:51:40 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1868 | 1890.4 | 1800 | 1820.5 | 1814.5 | -6.00 | -0.33 | 1047624 | 190.09 | 11465 | 1047 | 2026-11-12 15:58:40 |
| Granules India Ltd. | GRANULES | 802 | 847 | 797 | 799.25 | 840.5 | 41.25 | 5.16 | 5876786 | 493.94 | 923.65 | 267.75 | 2026-11-12 15:59:46 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 495.65 | 505.5 | 487.7 | 495.65 | 498 | 2.35 | 0.47 | 1014516 | 50.52 | 771.9 | 122.7 | 2026-11-12 15:59:33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 478 | 482.1 | 469 | 475.65 | 470.3 | -5.35 | -1.12 | 352095 | 16.56 | 800 | 365 | 2026-11-12 15:59:00 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148.7 | 149 | 146.05 | 146.86 | 147.43 | 0.57 | 0.39 | 906583 | 13.37 | 322.25 | 116 | 2026-11-12 15:59:47 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 61.1 | 62.4 | 60.5 | 61.05 | 60.92 | -0.13 | -0.21 | 384724 | 2.34 | 231.3 | 52.02 | 2026-11-12 15:58:15 |
| Hindustan Construction Company Ltd. | HCC | 19.02 | 19.16 | 18.62 | 18.96 | 18.72 | -0.24 | -1.27 | 14581125 | 27.30 | 57.5 | 12 | 2026-11-12 15:59:25 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.39 | 1.44 | 1.38 | 1.38 | 1.44 | 0.06 | 4.35 | 127044 | 0.02 | 7.35 | 1.21 | 2026-11-12 15:31:56 |
| IFCI Ltd. | IFCI | 63.6 | 64.24 | 62.91 | 63.26 | 63.29 | 0.03 | 0.05 | 11804560 | 74.71 | 107.5 | 9 | 2026-11-12 15:59:53 |
| India Tourism Development Corporation Ltd. | ITDC | 641.1 | 654.25 | 641.1 | 644.2 | 648.5 | 4.30 | 0.67 | 61393 | 3.98 | 930.8 | 276 | 2026-11-12 15:56:24 |
| Indo Count Industries Ltd. | ICIL | 546.25 | 560 | 535.25 | 542.8 | 555.95 | 13.15 | 2.42 | 863522 | 48.01 | 560 | 101.25 | 2026-11-12 15:57:27 |
| Inox Wind Ltd. | INOXWIND | 66 | 67.09 | 65.39 | 65.88 | 65.52 | -0.36 | -0.55 | 7324743 | 47.99 | 663 | 55.1 | 2026-11-12 15:58:37 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 207.45 | 207.66 | 202.62 | 208.49 | 205.08 | -3.41 | -1.64 | 1821015 | 37.35 | 537.7 | 57.5 | 2026-11-12 15:59:16 |
| ITI Ltd. | ITI | 252 | 253 | 249.81 | 250.26 | 251.01 | 0.75 | 0.30 | 147404 | 3.70 | 592.7 | 86.55 | 2026-11-12 15:55:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.07 | 28.29 | 27.32 | 28.07 | 27.46 | -0.61 | -2.17 | 2858973 | 7.85 | 84.19 | 22.96 | 2026-11-12 15:56:37 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 484.2 | 496.9 | 483.05 | 484.2 | 495.8 | 11.60 | 2.40 | 284975 | 14.13 | 1021.2 | 451.5 | 2026-11-12 15:59:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 359.6 | 367.95 | 357.05 | 359.55 | 365.95 | 6.40 | 1.78 | 753884 | 27.59 | 611.9 | 125.05 | 2026-11-12 15:59:18 |
| Just Dial Ltd. | JUSTDIAL | 683.7 | 695 | 669 | 683.7 | 688.2 | 4.50 | 0.66 | 100745 | 6.93 | 1395 | 480.5 | 2026-11-12 15:57:21 |
| Kalpataru Projects International Ltd. | KPIL | 1354.9 | 1360 | 1346.3 | 1354.4 | 1350.2 | -4.20 | -0.31 | 129244 | 17.45 | 1490 | 356 | 2026-11-12 15:59:32 |
| Kaveri Seed Company Ltd. | KSCL | 694 | 720 | 694 | 692.9 | 717.55 | 24.65 | 3.56 | 192402 | 13.81 | 1602 | 415 | 2026-11-12 15:59:53 |
| KEC International Ltd. | KEC | 347.1 | 347.65 | 339 | 345.65 | 340.3 | -5.35 | -1.55 | 1156205 | 39.35 | 1313.25 | 299 | 2026-11-12 15:59:52 |
| Laurus Labs Ltd. | LAURUSLABS | 2427 | 2434.2 | 2380 | 2429 | 2400 | -29.00 | -1.19 | 1765796 | 423.79 | 2488 | 278.85 | 2026-11-12 15:59:42 |
| LMW Ltd. | LMW | 17780 | 18025 | 17215 | 17732 | 17370 | -362.00 | -2.04 | 6383 | 11.09 | 20151 | 9806.5 | 2026-11-12 15:55:32 |
| MMTC Ltd. | MMTC | 54.5 | 54.67 | 53.38 | 54.21 | 53.64 | -0.57 | -1.05 | 1012758 | 5.43 | 131.8 | 26.3 | 2026-11-12 15:59:17 |
| MOIL Ltd. | MOIL | 224 | 224.59 | 220 | 222.77 | 220.98 | -1.79 | -0.80 | 427172 | 9.44 | 588 | 140.75 | 2026-11-12 15:59:22 |
| National Fertilizers Ltd. | NFL | 65 | 65.8 | 64.5 | 66.45 | 64.69 | -1.76 | -2.65 | 1271944 | 8.23 | 169.95 | 46.3 | 2026-11-12 15:58:16 |
| Navkar Corporation Ltd. | NAVKARCORP | 83.67 | 84.74 | 83.35 | 83.6 | 83.73 | 0.13 | 0.16 | 149423 | 1.25 | 176.43 | 44.35 | 2026-11-12 15:59:27 |
| NCC Ltd. | NCC | 137.28 | 138.07 | 135.28 | 137.28 | 135.89 | -1.39 | -1.01 | 1781997 | 24.22 | 364.5 | 63.25 | 2026-11-12 15:58:58 |
| Omaxe Ltd. | OMAXE | 101.89 | 104.27 | 101.42 | 101.89 | 103.3 | 1.41 | 1.38 | 107429 | 1.11 | 162.45 | 42.05 | 2026-11-12 15:59:52 |
| Persistent Systems Ltd. | PERSISTENT | 5950 | 6045.5 | 5894 | 5973.5 | 6030 | 56.50 | 0.95 | 392129 | 236.45 | 8900 | 3092.05 | 2026-11-12 15:59:08 |
| PNC Infratech Ltd. | PNCINFRA | 135 | 135.41 | 130.51 | 134.63 | 131.06 | -3.57 | -2.65 | 931402 | 12.21 | 574.8 | 116.4 | 2026-11-12 15:59:34 |
| PTC India Ltd. | PTC | 141 | 141.47 | 139.4 | 140.79 | 140.68 | -0.11 | -0.08 | 1493232 | 21.01 | 254.6 | 67.5 | 2026-11-12 15:58:32 |
| PVR Inox Ltd. | PVRINOX | 1583.4 | 1660 | 1583.3 | 1583.4 | 1652.6 | 69.20 | 4.37 | 929906 | 153.68 | 2142.95 | 830 | 2026-11-12 15:59:17 |
| Rain Industries Ltd. | RAIN | 168.5 | 171.2 | 165.68 | 167.4 | 166.47 | -0.93 | -0.56 | 3479937 | 57.93 | 252 | 99.9 | 2026-11-12 15:59:29 |
| Rallis India Ltd. | RALLIS | 190.01 | 191.89 | 188.58 | 189.22 | 189.81 | 0.59 | 0.31 | 839450 | 15.93 | 385.9 | 182.1 | 2026-11-12 15:58:22 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 108.9 | 108.9 | 107.35 | 108.91 | 107.92 | -0.99 | -0.91 | 827053 | 8.93 | 245 | 87.7 | 2026-11-12 15:59:57 |
| Raymond Ltd. | RAYMOND | 1107.9 | 1164.7 | 1100.4 | 1094.4 | 1126.4 | 32.00 | 2.92 | 717737 | 80.85 | 3496 | 320 | 2026-11-12 15:59:10 |
| Repco Home Finance Ltd. | REPCOHOME | 393 | 396.65 | 388.9 | 395.1 | 389.55 | -5.55 | -1.40 | 137149 | 5.34 | 595 | 155.3 | 2026-11-12 15:56:57 |
| Rupa & Company Ltd. | RUPA | 125.39 | 127.29 | 125 | 125.39 | 125.37 | -0.02 | -0.02 | 119378 | 1.50 | 368.4 | 109.21 | 2026-11-12 15:59:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1068.8 | 1082 | 1029.4 | 1058.8 | 1051 | -7.80 | -0.74 | 241531 | 25.38 | 1548 | 116.2 | 2026-11-12 15:57:57 |
| SH Kelkar And Company Ltd. | SHK | 133.9 | 133.9 | 130.01 | 132.32 | 131.83 | -0.49 | -0.37 | 214874 | 2.83 | 336.25 | 81.65 | 2026-11-12 15:50:23 |
| Shipping Corporation Of India Ltd. | SCI | 268.1 | 272 | 267.21 | 266.68 | 269.18 | 2.50 | 0.94 | 1966570 | 52.94 | 384.2 | 79.2 | 2026-11-12 15:59:43 |
| Sobha Ltd. | SOBHA | 1248 | 1306.4 | 1236.2 | 1243.9 | 1298.6 | 54.70 | 4.40 | 342394 | 44.46 | 2220 | 412.1 | 2026-11-12 15:57:50 |
| Sterlite Technologies Ltd. | STLTECH | 736.9 | 739.65 | 685.8 | 704.45 | 711.4 | 6.95 | 0.99 | 4557806 | 324.24 | 1051.1 | 58.86 | 2026-11-12 15:59:35 |
| Swan Corp Ltd. | SWANCORP | 237.9 | 242.08 | 236.9 | 238.94 | 238.88 | -0.06 | -0.03 | 414881 | 9.91 | 809.8 | 192.65 | 2026-11-12 15:59:18 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2833.1 | 2872.8 | 2760 | 2833.1 | 2824.5 | -8.60 | -0.30 | 6839 | 1.93 | 3020 | 1.65 | 2026-11-12 15:58:06 |
| Tata Elxsi Ltd. | TATAELXSI | 3865 | 3901.1 | 3823.3 | 3865 | 3862 | -3.00 | -0.08 | 137078 | 52.94 | 10760 | 2996 | 2026-11-12 15:56:31 |
| The India Cements Ltd. | INDIACEM | 350 | 355.45 | 344.5 | 350.35 | 350.1 | -0.25 | -0.07 | 153370 | 5.37 | 485.8 | 167.2 | 2026-11-12 15:58:32 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.01 | 138.77 | 135.01 | 134.18 | 137.68 | 3.50 | 2.61 | 2979075 | 41.02 | 201.75 | 26.7 | 2026-11-12 15:59:41 |
| The Karnataka Bank Ltd. | KTKBANK | 350 | 368 | 349 | 349.5 | 366 | 16.50 | 4.72 | 4324311 | 158.27 | 368 | 70.8 | 2026-11-12 15:59:42 |
| The South Indian Bank Ltd. | SOUTHBANK | 61 | 61.89 | 60.8 | 60.46 | 61.32 | 0.86 | 1.42 | 12626594 | 77.43 | 61.89 | 7.8 | 2026-11-12 15:59:03 |
| Timken India Ltd. | TIMKEN | 3070.4 | 3103.6 | 3052.9 | 3070.4 | 3096.9 | 26.50 | 0.86 | 22680 | 7.02 | 4817.9 | 2202 | 2026-11-12 15:59:22 |
| Trident Ltd. | TRIDENT | 23.48 | 24.04 | 23.4 | 23.42 | 23.77 | 0.35 | 1.49 | 5046779 | 12.00 | 52.9 | 20.15 | 2026-11-12 15:59:56 |
| UCO Bank | UCOBANK | 25.1 | 25.33 | 24.95 | 24.81 | 25.11 | 0.30 | 1.21 | 7539339 | 18.93 | 70.65 | 11.3 | 2026-11-12 15:59:30 |
| VA Tech Wabag Ltd. | WABAG | 2095 | 2129 | 2072.2 | 2082.2 | 2080.6 | -1.60 | -0.08 | 281621 | 58.59 | 2319 | 241.85 | 2026-11-12 15:59:59 |
| VRL Logistics Ltd. | VRLLOG | 338.55 | 338.55 | 327.6 | 337.55 | 332.95 | -4.60 | -1.36 | 1552880 | 51.70 | 772.5 | 225 | 2026-11-12 15:56:54 |