Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 37 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1342.2 | 1367.9 | 25.70 | 1.91 |
| Avanti Feeds Ltd. | 1297.5 | 1306.8 | 9.30 | 0.72 |
| Bombay Burmah Trading Corporation Ltd. | 1523.6 | 1533.7 | 10.10 | 0.66 |
| BSE Ltd. | 4186.9 | 4193.8 | 6.90 | 0.16 |
| Can Fin Homes Ltd. | 845.4 | 852.65 | 7.25 | 0.86 |
| Care Ratings Ltd. | 1717 | 1725.6 | 8.60 | 0.50 |
| Ceat Ltd. | 3180.4 | 3256.6 | 76.20 | 2.40 |
| Century Plyboards (India) Ltd. | 766.5 | 766.65 | 0.15 | 0.02 |
| Chambal Fertilisers and Chemicals Ltd. | 446.45 | 454.7 | 8.25 | 1.85 |
| Chennai Petroleum Corporation Ltd. | 1011.5 | 1016.6 | 5.10 | 0.50 |
| Coforge Ltd. | 1377 | 1387.1 | 10.10 | 0.73 |
| Escorts Kubota Ltd. | 2904.1 | 2931.4 | 27.30 | 0.94 |
| Firstsource Solutions Ltd. | 253.77 | 268.6 | 14.83 | 5.84 |
| Godfrey Phillips India Ltd. | 2312.1 | 2315.3 | 3.20 | 0.14 |
| Hindustan Construction Company Ltd. | 20.48 | 20.87 | 0.39 | 1.90 |
| Housing Development And Infrastructure Ltd. | 1.98 | 1.99 | 0.01 | 0.51 |
| India Tourism Development Corporation Ltd. | 548.55 | 550.05 | 1.50 | 0.27 |
| ITI Ltd. | 287.2 | 288.6 | 1.40 | 0.49 |
| Jain Irrigation Systems Ltd. | 28.98 | 29.73 | 0.75 | 2.59 |
| JK Tyre & Industries Ltd. | 364.4 | 367.6 | 3.20 | 0.88 |
| Kaveri Seed Company Ltd. | 916.3 | 918.35 | 2.05 | 0.22 |
| MMTC Ltd. | 64.02 | 64.31 | 0.29 | 0.45 |
| MOIL Ltd. | 298.35 | 303.45 | 5.10 | 1.71 |
| National Fertilizers Ltd. | 74.93 | 76.37 | 1.44 | 1.92 |
| Omaxe Ltd. | 73.17 | 74.15 | 0.98 | 1.34 |
| PNC Infratech Ltd. | 213.15 | 215.32 | 2.17 | 1.02 |
| Rain Industries Ltd. | 153.26 | 156.32 | 3.06 | 2.00 |
| Rallis India Ltd. | 250.4 | 252.95 | 2.55 | 1.02 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.37 | 130.78 | 5.41 | 4.32 |
| Raymond Ltd. | 541.5 | 552.85 | 11.35 | 2.10 |
| Rupa & Company Ltd. | 145.7 | 146.27 | 0.57 | 0.39 |
| SH Kelkar And Company Ltd. | 126.47 | 127.5 | 1.03 | 0.81 |
| Sterlite Technologies Ltd. | 420.15 | 441.15 | 21.00 | 5.00 |
| Swan Defence and Heavy Industries Ltd. | 1910.4 | 1923.2 | 12.80 | 0.67 |
| Tata Elxsi Ltd. | 4217.7 | 4311.1 | 93.40 | 2.21 |
| Timken India Ltd. | 3712.3 | 3750.2 | 37.90 | 1.02 |
| VA Tech Wabag Ltd. | 1410.5 | 1431.4 | 20.90 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 386.2 | 375.15 | -11.05 | -2.86 |
| Aegis Logistics Ltd. | 727.85 | 724.45 | -3.40 | -0.47 |
| Ashoka Buildcon Ltd. | 128.44 | 123.44 | -5.00 | -3.89 |
| Atul Ltd. | 7057 | 7034.5 | -22.50 | -0.32 |
| Bajaj Electricals Ltd. | 340.1 | 336.05 | -4.05 | -1.19 |
| Balrampur Chini Mills Ltd. | 537.45 | 535.1 | -2.35 | -0.44 |
| BEML Ltd. | 1841.5 | 1830.3 | -11.20 | -0.61 |
| DCB Bank Ltd. | 182.05 | 181.34 | -0.71 | -0.39 |
| Delta Corp Ltd. | 73.16 | 72.76 | -0.40 | -0.55 |
| Dilip Buildcon Ltd. | 432.85 | 429.9 | -2.95 | -0.68 |
| E.I.D. - Parry (India) Ltd. | 789.5 | 778.95 | -10.55 | -1.34 |
| Embassy Developments Ltd. | 64.6 | 61.71 | -2.89 | -4.47 |
| Future Lifestyle Fashions Ltd. | 1.58 | 1.57 | -0.01 | -0.63 |
| Granules India Ltd. | 764.2 | 751.95 | -12.25 | -1.60 |
| Gujarat Mineral Development Corporation Ltd. | 652.2 | 651.5 | -0.70 | -0.11 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 522.2 | 506.6 | -15.60 | -2.99 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.7 | 169.08 | -5.62 | -3.22 |
| Himatsingka Seide Ltd. | 77.63 | 77.03 | -0.60 | -0.77 |
| IFCI Ltd. | 61.02 | 60.74 | -0.28 | -0.46 |
| Indo Count Industries Ltd. | 307.05 | 302.9 | -4.15 | -1.35 |
| Inox Wind Ltd. | 95 | 94.31 | -0.69 | -0.73 |
| IOL Chemicals And Pharmaceuticals Ltd. | 121.17 | 118.73 | -2.44 | -2.01 |
| JK Lakshmi Cement Ltd. | 619.8 | 611.5 | -8.30 | -1.34 |
| Just Dial Ltd. | 520.95 | 520.15 | -0.80 | -0.15 |
| Kalpataru Projects International Ltd. | 1276.8 | 1267.5 | -9.30 | -0.73 |
| KEC International Ltd. | 486.05 | 485.05 | -1.00 | -0.21 |
| Laurus Labs Ltd. | 1351 | 1343.5 | -7.50 | -0.56 |
| LMW Ltd. | 14212 | 14180 | -32.00 | -0.23 |
| Navkar Corporation Ltd. | 95.4 | 94.88 | -0.52 | -0.55 |
| NCC Ltd. | 147.27 | 146.17 | -1.10 | -0.75 |
| Persistent Systems Ltd. | 5019 | 4970.3 | -48.70 | -0.97 |
| PTC India Ltd. | 196.01 | 193.77 | -2.24 | -1.14 |
| PVR Inox Ltd. | 987.6 | 979.8 | -7.80 | -0.79 |
| Repco Home Finance Ltd. | 394.35 | 388.55 | -5.80 | -1.47 |
| Schneider Electric Infrastructure Ltd. | 1325.3 | 1307.6 | -17.70 | -1.34 |
| Shipping Corporation Of India Ltd. | 327.25 | 316.3 | -10.95 | -3.35 |
| Sobha Ltd. | 1390.1 | 1376.9 | -13.20 | -0.95 |
| Swan Corp Ltd. | 318.1 | 317.85 | -0.25 | -0.08 |
| The India Cements Ltd. | 403.3 | 400.8 | -2.50 | -0.62 |
| The Jammu & Kashmir Bank Ltd. | 140.06 | 140.03 | -0.03 | -0.02 |
| The Karnataka Bank Ltd. | 270.85 | 264.5 | -6.35 | -2.34 |
| The South Indian Bank Ltd. | 41.01 | 40.72 | -0.29 | -0.71 |
| Trident Ltd. | 24.61 | 24.4 | -0.21 | -0.85 |
| UCO Bank | 24.82 | 24.74 | -0.08 | -0.32 |
| VRL Logistics Ltd. | 246 | 238.95 | -7.05 | -2.87 |
Market Stats
Advances
37
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1365 | 1391.8 | 1363.1 | 1342.2 | 1367.9 | 25.70 | 1.91 | 3344194 | 457.45 | 4236.75 | 588 | 2026-05-22 15:58:15 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 389.85 | 390 | 371.35 | 386.2 | 375.15 | -11.05 | -2.86 | 138453 | 5.19 | 571 | 225 | 2026-05-22 15:51:21 |
| Aegis Logistics Ltd. | AEGISLOG | 725.55 | 732.1 | 720.75 | 727.85 | 724.45 | -3.40 | -0.47 | 218048 | 15.80 | 1015.55 | 246.6 | 2026-05-22 15:59:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.68 | 125.99 | 122.8 | 128.44 | 123.44 | -5.00 | -3.89 | 1531298 | 18.90 | 319 | 70.15 | 2026-05-22 15:57:10 |
| Atul Ltd. | ATUL | 7071 | 7110.5 | 6965.5 | 7057 | 7034.5 | -22.50 | -0.32 | 12919 | 9.09 | 9812.9 | 4752 | 2026-05-22 15:44:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 1300.8 | 1314 | 1273.3 | 1297.5 | 1306.8 | 9.30 | 0.72 | 287843 | 37.62 | 1593.8 | 321.1 | 2026-05-22 15:48:21 |
| Bajaj Electricals Ltd. | BAJAJELEC | 341.1 | 341.1 | 335.05 | 340.1 | 336.05 | -4.05 | -1.19 | 204944 | 6.89 | 1327.7 | 330 | 2026-05-22 15:59:12 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 538.1 | 541.7 | 527.05 | 537.45 | 535.1 | -2.35 | -0.44 | 445685 | 23.85 | 691.8 | 307.3 | 2026-05-22 15:57:25 |
| BEML Ltd. | BEML | 1842 | 1858 | 1820.5 | 1841.5 | 1830.3 | -11.20 | -0.61 | 114793 | 21.01 | 5488 | 1128 | 2026-05-22 15:58:53 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1528.8 | 1539.9 | 1515 | 1523.6 | 1533.7 | 10.10 | 0.66 | 23773 | 3.65 | 2975 | 781.05 | 2026-05-22 15:58:07 |
| BSE Ltd. | BSE | 4200 | 4232 | 4151.5 | 4186.9 | 4193.8 | 6.90 | 0.16 | 2489857 | 1044.20 | 7588 | 406.2 | 2026-05-22 15:59:12 |
| Can Fin Homes Ltd. | CANFINHOME | 853.5 | 854.9 | 838.6 | 845.4 | 852.65 | 7.25 | 0.86 | 75633 | 6.45 | 964.9 | 452 | 2026-05-22 15:57:50 |
| Care Ratings Ltd. | CARERATING | 1729 | 1749 | 1702.1 | 1717 | 1725.6 | 8.60 | 0.50 | 34332 | 5.92 | 1964 | 465 | 2026-05-22 15:56:55 |
| Ceat Ltd. | CEATLTD | 3200 | 3278.8 | 3158 | 3180.4 | 3256.6 | 76.20 | 2.40 | 137504 | 44.78 | 4438 | 1324.2 | 2026-05-22 15:55:39 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 774.8 | 778.5 | 756.6 | 766.5 | 766.65 | 0.15 | 0.02 | 70869 | 5.43 | 935 | 436 | 2026-05-22 15:52:39 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.45 | 457.7 | 445.1 | 446.45 | 454.7 | 8.25 | 1.85 | 705520 | 32.08 | 742.2 | 248.4 | 2026-05-22 15:59:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1012.9 | 1024.8 | 1011.9 | 1011.5 | 1016.6 | 5.10 | 0.50 | 344964 | 35.07 | 1275 | 186.6 | 2026-05-22 15:55:03 |
| Coforge Ltd. | COFORGE | 1378 | 1401.9 | 1369.7 | 1377 | 1387.1 | 10.10 | 0.73 | 2494600 | 346.03 | 10026.8 | 1008.1 | 2026-05-22 15:58:40 |
| DCB Bank Ltd. | DCBBANK | 181 | 182.1 | 180 | 182.05 | 181.34 | -0.71 | -0.39 | 604901 | 10.97 | 205.9 | 81.15 | 2026-05-22 15:52:29 |
| Delta Corp Ltd. | DELTACORP | 73.1 | 73.67 | 71.5 | 73.16 | 72.76 | -0.40 | -0.55 | 1554729 | 11.31 | 259.95 | 48.3 | 2026-05-22 15:58:11 |
| Dilip Buildcon Ltd. | DBL | 433.9 | 434.25 | 426.8 | 432.85 | 429.9 | -2.95 | -0.68 | 104461 | 4.49 | 588 | 159.55 | 2026-05-22 15:53:26 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 789 | 791.85 | 775.2 | 789.5 | 778.95 | -10.55 | -1.34 | 126049 | 9.82 | 1246.8 | 433.2 | 2026-05-22 15:56:09 |
| Embassy Developments Ltd. | EMBDL | 65 | 65.51 | 60.99 | 64.6 | 61.71 | -2.89 | -4.47 | 4186670 | 25.84 | 164.36 | 39.46 | 2026-05-22 15:59:38 |
| Escorts Kubota Ltd. | ESCORTS | 2920 | 2946.8 | 2893.2 | 2904.1 | 2931.4 | 27.30 | 0.94 | 94066 | 27.57 | 4420 | 1645 | 2026-05-22 15:52:49 |
| Firstsource Solutions Ltd. | FSL | 254.2 | 272 | 251 | 253.77 | 268.6 | 14.83 | 5.84 | 6791378 | 182.42 | 422.3 | 96.25 | 2026-05-22 15:58:13 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.6 | 1.65 | 1.51 | 1.58 | 1.57 | -0.01 | -0.63 | 29944 | 0.00 | 14.6 | 1.11 | 2026-05-22 15:41:25 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2315 | 2335 | 2292.6 | 2312.1 | 2315.3 | 3.20 | 0.14 | 470602 | 108.96 | 11465 | 1047 | 2026-05-22 15:58:37 |
| Granules India Ltd. | GRANULES | 766.8 | 771.5 | 750 | 764.2 | 751.95 | -12.25 | -1.60 | 667510 | 50.19 | 773.2 | 267.75 | 2026-05-22 15:58:18 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 654.05 | 663.9 | 648.7 | 652.2 | 651.5 | -0.70 | -0.11 | 1247471 | 81.27 | 771.9 | 122.7 | 2026-05-22 15:59:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 522.9 | 526.9 | 504.9 | 522.2 | 506.6 | -15.60 | -2.99 | 506308 | 25.65 | 800 | 365 | 2026-05-22 15:59:48 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 176 | 179.3 | 168.25 | 174.7 | 169.08 | -5.62 | -3.22 | 3057181 | 51.69 | 322.25 | 116 | 2026-05-22 15:59:47 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 78.48 | 78.5 | 76.64 | 77.63 | 77.03 | -0.60 | -0.77 | 360199 | 2.77 | 231.3 | 67.6 | 2026-05-22 15:58:17 |
| Hindustan Construction Company Ltd. | HCC | 20.6 | 21.28 | 20.49 | 20.48 | 20.87 | 0.39 | 1.90 | 19097276 | 39.86 | 57.5 | 12 | 2026-05-22 15:59:35 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.99 | 2 | 1.95 | 1.98 | 1.99 | 0.01 | 0.51 | 41036 | 0.01 | 7.35 | 1.84 | 2026-05-22 15:41:55 |
| IFCI Ltd. | IFCI | 61 | 61.38 | 60.6 | 61.02 | 60.74 | -0.28 | -0.46 | 7418146 | 45.06 | 91.4 | 9 | 2026-05-22 15:59:49 |
| India Tourism Development Corporation Ltd. | ITDC | 541 | 555 | 540 | 548.55 | 550.05 | 1.50 | 0.27 | 36756 | 2.02 | 930.8 | 276 | 2026-05-22 15:45:31 |
| Indo Count Industries Ltd. | ICIL | 307.1 | 312 | 298.35 | 307.05 | 302.9 | -4.15 | -1.35 | 544163 | 16.48 | 450.65 | 101.25 | 2026-05-22 15:59:53 |
| Inox Wind Ltd. | INOXWIND | 95.41 | 95.6 | 93.88 | 95 | 94.31 | -0.69 | -0.73 | 4929961 | 46.49 | 663 | 75.05 | 2026-05-22 15:59:35 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 121.05 | 124.4 | 118.21 | 121.17 | 118.73 | -2.44 | -2.01 | 5829302 | 69.21 | 537.7 | 57.5 | 2026-05-22 15:57:25 |
| ITI Ltd. | ITI | 288 | 292.35 | 287.4 | 287.2 | 288.6 | 1.40 | 0.49 | 318979 | 9.21 | 592.7 | 86.55 | 2026-05-22 15:59:16 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.99 | 30.05 | 28.86 | 28.98 | 29.73 | 0.75 | 2.59 | 2422207 | 7.20 | 84.19 | 26.5 | 2026-05-22 15:57:45 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 619.8 | 630.4 | 607.5 | 619.8 | 611.5 | -8.30 | -1.34 | 204676 | 12.52 | 1021.2 | 451.5 | 2026-05-22 15:59:31 |
| JK Tyre & Industries Ltd. | JKTYRE | 364.9 | 373.1 | 362.6 | 364.4 | 367.6 | 3.20 | 0.88 | 669550 | 24.61 | 611.9 | 125.05 | 2026-05-22 15:58:41 |
| Just Dial Ltd. | JUSTDIAL | 520.95 | 524.45 | 515.7 | 520.95 | 520.15 | -0.80 | -0.15 | 72749 | 3.78 | 1395 | 480.5 | 2026-05-22 15:54:24 |
| Kalpataru Projects International Ltd. | KPIL | 1285 | 1327 | 1260.2 | 1276.8 | 1267.5 | -9.30 | -0.73 | 337309 | 42.75 | 1449 | 356 | 2026-05-22 15:59:36 |
| Kaveri Seed Company Ltd. | KSCL | 916.3 | 926.85 | 905.5 | 916.3 | 918.35 | 2.05 | 0.22 | 62438 | 5.73 | 1602 | 415 | 2026-05-22 15:52:13 |
| KEC International Ltd. | KEC | 488.1 | 490.8 | 481.6 | 486.05 | 485.05 | -1.00 | -0.21 | 930836 | 45.15 | 1313.25 | 386.5 | 2026-05-22 15:57:09 |
| Laurus Labs Ltd. | LAURUSLABS | 1355.7 | 1355.7 | 1332.1 | 1351 | 1343.5 | -7.50 | -0.56 | 1698593 | 228.21 | 1373.9 | 278.85 | 2026-05-22 15:59:43 |
| LMW Ltd. | LMW | 14262 | 14364 | 14056 | 14212 | 14180 | -32.00 | -0.23 | 3155 | 4.47 | 19199.95 | 9806.5 | 2026-05-22 15:57:41 |
| MMTC Ltd. | MMTC | 64.02 | 65.99 | 63.28 | 64.02 | 64.31 | 0.29 | 0.45 | 2749299 | 17.68 | 131.8 | 26.3 | 2026-05-22 15:56:29 |
| MOIL Ltd. | MOIL | 298.8 | 306.35 | 297.15 | 298.35 | 303.45 | 5.10 | 1.71 | 536867 | 16.29 | 588 | 140.75 | 2026-05-22 15:55:00 |
| National Fertilizers Ltd. | NFL | 75.9 | 77.8 | 75.9 | 74.93 | 76.37 | 1.44 | 1.92 | 2358044 | 18.01 | 169.95 | 46.3 | 2026-05-22 15:59:45 |
| Navkar Corporation Ltd. | NAVKARCORP | 95.89 | 95.89 | 92.8 | 95.4 | 94.88 | -0.52 | -0.55 | 362344 | 3.44 | 176.43 | 44.35 | 2026-05-22 15:57:26 |
| NCC Ltd. | NCC | 148.98 | 148.98 | 145.11 | 147.27 | 146.17 | -1.10 | -0.75 | 1960007 | 28.65 | 364.5 | 63.25 | 2026-05-22 15:58:15 |
| Omaxe Ltd. | OMAXE | 73.11 | 74.62 | 72.98 | 73.17 | 74.15 | 0.98 | 1.34 | 109629 | 0.81 | 162.45 | 42.05 | 2026-05-22 15:59:36 |
| Persistent Systems Ltd. | PERSISTENT | 5038 | 5050.1 | 4925 | 5019 | 4970.3 | -48.70 | -0.97 | 459525 | 228.40 | 8900 | 3092.05 | 2026-05-22 15:59:01 |
| PNC Infratech Ltd. | PNCINFRA | 214.78 | 222 | 212.1 | 213.15 | 215.32 | 2.17 | 1.02 | 1217228 | 26.21 | 574.8 | 158.17 | 2026-05-22 15:59:45 |
| PTC India Ltd. | PTC | 196.1 | 198.05 | 193.02 | 196.01 | 193.77 | -2.24 | -1.14 | 600980 | 11.65 | 254.6 | 67.5 | 2026-05-22 15:59:20 |
| PVR Inox Ltd. | PVRINOX | 998.5 | 998.5 | 977.2 | 987.6 | 979.8 | -7.80 | -0.79 | 213950 | 20.96 | 2142.95 | 830 | 2026-05-22 15:56:20 |
| Rain Industries Ltd. | RAIN | 154.95 | 157.6 | 153.36 | 153.26 | 156.32 | 3.06 | 2.00 | 2183571 | 34.13 | 219.6 | 99.9 | 2026-05-22 15:59:56 |
| Rallis India Ltd. | RALLIS | 251.65 | 257.65 | 251.65 | 250.4 | 252.95 | 2.55 | 1.02 | 186932 | 4.73 | 385.9 | 186.55 | 2026-05-22 15:52:01 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132 | 136.49 | 130 | 125.37 | 130.78 | 5.41 | 4.32 | 22396063 | 292.90 | 245 | 87.7 | 2026-05-22 15:59:32 |
| Raymond Ltd. | RAYMOND | 546.5 | 557.5 | 537.15 | 541.5 | 552.85 | 11.35 | 2.10 | 882309 | 48.78 | 3496 | 320 | 2026-05-22 15:58:37 |
| Repco Home Finance Ltd. | REPCOHOME | 398.3 | 401 | 381.8 | 394.35 | 388.55 | -5.80 | -1.47 | 492263 | 19.13 | 595 | 155.3 | 2026-05-22 15:53:22 |
| Rupa & Company Ltd. | RUPA | 146 | 147.4 | 145 | 145.7 | 146.27 | 0.57 | 0.39 | 58045 | 0.85 | 368.4 | 109.21 | 2026-05-22 15:42:20 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1340 | 1367 | 1299 | 1325.3 | 1307.6 | -17.70 | -1.34 | 210276 | 27.50 | 1370 | 116.2 | 2026-05-22 15:55:28 |
| SH Kelkar And Company Ltd. | SHK | 126.48 | 128.49 | 125 | 126.47 | 127.5 | 1.03 | 0.81 | 197746 | 2.52 | 336.25 | 81.65 | 2026-05-22 15:56:40 |
| Shipping Corporation Of India Ltd. | SCI | 327.25 | 333.4 | 314.2 | 327.25 | 316.3 | -10.95 | -3.35 | 7139885 | 225.83 | 384.2 | 79.2 | 2026-05-22 15:59:15 |
| Sobha Ltd. | SOBHA | 1395.9 | 1397.7 | 1365 | 1390.1 | 1376.9 | -13.20 | -0.95 | 40553 | 5.58 | 2220 | 412.1 | 2026-05-22 15:57:38 |
| Sterlite Technologies Ltd. | STLTECH | 425 | 441.15 | 421.15 | 420.15 | 441.15 | 21.00 | 5.00 | 2370531 | 104.58 | 441.15 | 58.86 | 2026-05-22 15:59:43 |
| Swan Corp Ltd. | SWANCORP | 318 | 323.6 | 317.05 | 318.1 | 317.85 | -0.25 | -0.08 | 453918 | 14.43 | 809.8 | 192.65 | 2026-05-22 15:59:46 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1863 | 1940 | 1856.2 | 1910.4 | 1923.2 | 12.80 | 0.67 | 15863 | 3.05 | 2489 | 1.65 | 2026-05-22 15:56:18 |
| Tata Elxsi Ltd. | TATAELXSI | 4220 | 4320 | 4177.3 | 4217.7 | 4311.1 | 93.40 | 2.21 | 273949 | 118.10 | 10760 | 3945 | 2026-05-22 15:58:30 |
| The India Cements Ltd. | INDIACEM | 402 | 410.5 | 398.35 | 403.3 | 400.8 | -2.50 | -0.62 | 245224 | 9.83 | 485.8 | 167.2 | 2026-05-22 15:57:26 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 140.4 | 142.15 | 139.23 | 140.06 | 140.03 | -0.03 | -0.02 | 2924950 | 40.96 | 152.5 | 26.7 | 2026-05-22 15:57:26 |
| The Karnataka Bank Ltd. | KTKBANK | 272.9 | 272.9 | 263.25 | 270.85 | 264.5 | -6.35 | -2.34 | 1837508 | 48.60 | 285 | 70.8 | 2026-05-22 15:59:19 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.5 | 40.89 | 40.24 | 41.01 | 40.72 | -0.29 | -0.71 | 8659086 | 35.26 | 46.84 | 7.8 | 2026-05-22 15:56:21 |
| Timken India Ltd. | TIMKEN | 3712.4 | 3765 | 3672.2 | 3712.3 | 3750.2 | 37.90 | 1.02 | 74181 | 27.82 | 4817.9 | 2202 | 2026-05-22 15:58:24 |
| Trident Ltd. | TRIDENT | 24.49 | 24.6 | 24.11 | 24.61 | 24.4 | -0.21 | -0.85 | 5667894 | 13.83 | 52.9 | 21.98 | 2026-05-22 15:59:40 |
| UCO Bank | UCOBANK | 24.82 | 24.86 | 24.67 | 24.82 | 24.74 | -0.08 | -0.32 | 2485324 | 6.15 | 70.65 | 11.3 | 2026-05-22 15:58:40 |
| VA Tech Wabag Ltd. | WABAG | 1450 | 1480 | 1423 | 1410.5 | 1431.4 | 20.90 | 1.48 | 1345787 | 192.64 | 1944 | 241.85 | 2026-05-22 15:59:02 |
| VRL Logistics Ltd. | VRLLOG | 246 | 246 | 238 | 246 | 238.95 | -7.05 | -2.87 | 147261 | 3.52 | 772.5 | 225 | 2026-05-22 15:58:21 |