Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 11 |
Declines - 70 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 367.05 | 372 | 4.95 | 1.35 |
| Balrampur Chini Mills Ltd. | 531.8 | 550.4 | 18.60 | 3.50 |
| BSE Ltd. | 3880 | 3916.8 | 36.80 | 0.95 |
| Can Fin Homes Ltd. | 807.9 | 822.75 | 14.85 | 1.84 |
| Chennai Petroleum Corporation Ltd. | 1181.4 | 1191.3 | 9.90 | 0.84 |
| Escorts Kubota Ltd. | 2781.5 | 2798.7 | 17.20 | 0.62 |
| Persistent Systems Ltd. | 5038.5 | 5065 | 26.50 | 0.53 |
| PTC India Ltd. | 184.39 | 193.06 | 8.67 | 4.70 |
| Raymond Ltd. | 510.1 | 510.45 | 0.35 | 0.07 |
| Swan Defence and Heavy Industries Ltd. | 1971.6 | 2022.9 | 51.30 | 2.60 |
| The Jammu & Kashmir Bank Ltd. | 147.52 | 148.16 | 0.64 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1579 | 1570.4 | -8.60 | -0.54 |
| Aegis Logistics Ltd. | 770.4 | 755.55 | -14.85 | -1.93 |
| Ashoka Buildcon Ltd. | 122.36 | 118.29 | -4.07 | -3.33 |
| Atul Ltd. | 6678.5 | 6592.5 | -86.00 | -1.29 |
| Avanti Feeds Ltd. | 1110.6 | 1068.8 | -41.80 | -3.76 |
| Bajaj Electricals Ltd. | 311.5 | 306.4 | -5.10 | -1.64 |
| BEML Ltd. | 1742.8 | 1741.4 | -1.40 | -0.08 |
| Bombay Burmah Trading Corporation Ltd. | 1529.1 | 1482.2 | -46.90 | -3.07 |
| Care Ratings Ltd. | 1609.6 | 1597.4 | -12.20 | -0.76 |
| Ceat Ltd. | 3191.5 | 3106.1 | -85.40 | -2.68 |
| Century Plyboards (India) Ltd. | 765.55 | 750.4 | -15.15 | -1.98 |
| Chambal Fertilisers and Chemicals Ltd. | 467.7 | 448.7 | -19.00 | -4.06 |
| Coforge Ltd. | 1435.5 | 1421.1 | -14.40 | -1.00 |
| DCB Bank Ltd. | 175.42 | 172.93 | -2.49 | -1.42 |
| Delta Corp Ltd. | 66.21 | 65.43 | -0.78 | -1.18 |
| Dilip Buildcon Ltd. | 428.45 | 420.6 | -7.85 | -1.83 |
| E.I.D. - Parry (India) Ltd. | 735.2 | 721.2 | -14.00 | -1.90 |
| Embassy Developments Ltd. | 58.59 | 57.16 | -1.43 | -2.44 |
| Firstsource Solutions Ltd. | 268 | 252 | -16.00 | -5.97 |
| Future Consumer Ltd. | 0.32 | 0.31 | -0.01 | -3.13 |
| Godfrey Phillips India Ltd. | 2220.1 | 2183.9 | -36.20 | -1.63 |
| Granules India Ltd. | 789.85 | 766.35 | -23.50 | -2.98 |
| Gujarat Mineral Development Corporation Ltd. | 657.75 | 609.65 | -48.10 | -7.31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 499.75 | 486.05 | -13.70 | -2.74 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.54 | 160.32 | -2.22 | -1.37 |
| Himatsingka Seide Ltd. | 76.09 | 74.73 | -1.36 | -1.79 |
| Hindustan Construction Company Ltd. | 24.02 | 22.84 | -1.18 | -4.91 |
| Housing Development And Infrastructure Ltd. | 1.95 | 1.92 | -0.03 | -1.54 |
| IFCI Ltd. | 79.6 | 73.8 | -5.80 | -7.29 |
| India Tourism Development Corporation Ltd. | 669.95 | 599.7 | -70.25 | -10.49 |
| Indo Count Industries Ltd. | 328.6 | 321.8 | -6.80 | -2.07 |
| Inox Wind Ltd. | 86.79 | 84.51 | -2.28 | -2.63 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131.68 | 126.92 | -4.76 | -3.61 |
| ITI Ltd. | 302 | 296.3 | -5.70 | -1.89 |
| Jain Irrigation Systems Ltd. | 31.89 | 30.57 | -1.32 | -4.14 |
| JK Lakshmi Cement Ltd. | 598.75 | 591.3 | -7.45 | -1.24 |
| JK Tyre & Industries Ltd. | 381.85 | 365.7 | -16.15 | -4.23 |
| Just Dial Ltd. | 523.6 | 517.2 | -6.40 | -1.22 |
| Kalpataru Projects International Ltd. | 1290.3 | 1266.9 | -23.40 | -1.81 |
| Kaveri Seed Company Ltd. | 858.4 | 845.55 | -12.85 | -1.50 |
| KEC International Ltd. | 497.1 | 483 | -14.10 | -2.84 |
| Laurus Labs Ltd. | 1446.8 | 1404.7 | -42.10 | -2.91 |
| LMW Ltd. | 15679 | 15580 | -99.00 | -0.63 |
| MMTC Ltd. | 68.03 | 65.35 | -2.68 | -3.94 |
| MOIL Ltd. | 297.8 | 290.85 | -6.95 | -2.33 |
| National Fertilizers Ltd. | 73.84 | 72.44 | -1.40 | -1.90 |
| Navkar Corporation Ltd. | 97.5 | 95.47 | -2.03 | -2.08 |
| NCC Ltd. | 146.28 | 143.46 | -2.82 | -1.93 |
| Omaxe Ltd. | 75.05 | 73.57 | -1.48 | -1.97 |
| PNC Infratech Ltd. | 209.91 | 204.59 | -5.32 | -2.53 |
| PVR Inox Ltd. | 973.25 | 966.4 | -6.85 | -0.70 |
| Rain Industries Ltd. | 197.09 | 192.6 | -4.49 | -2.28 |
| Rallis India Ltd. | 227.24 | 226.66 | -0.58 | -0.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.32 | 123.05 | -3.27 | -2.59 |
| Repco Home Finance Ltd. | 367.85 | 358.4 | -9.45 | -2.57 |
| Rupa & Company Ltd. | 152.89 | 147.57 | -5.32 | -3.48 |
| Schneider Electric Infrastructure Ltd. | 1172.2 | 1142.9 | -29.30 | -2.50 |
| SH Kelkar And Company Ltd. | 125.52 | 123.18 | -2.34 | -1.86 |
| Shipping Corporation Of India Ltd. | 302.65 | 293.1 | -9.55 | -3.16 |
| Sobha Ltd. | 1342.6 | 1292.7 | -49.90 | -3.72 |
| Sterlite Technologies Ltd. | 619.25 | 588.3 | -30.95 | -5.00 |
| Swan Corp Ltd. | 311.45 | 305.95 | -5.50 | -1.77 |
| Tata Elxsi Ltd. | 4301.1 | 4255.4 | -45.70 | -1.06 |
| The India Cements Ltd. | 380.95 | 371.8 | -9.15 | -2.40 |
| The Karnataka Bank Ltd. | 262 | 256.6 | -5.40 | -2.06 |
| The South Indian Bank Ltd. | 44 | 43.79 | -0.21 | -0.48 |
| Timken India Ltd. | 3643.6 | 3574.9 | -68.70 | -1.89 |
| Trident Ltd. | 24.37 | 24.03 | -0.34 | -1.40 |
| UCO Bank | 25.26 | 25.03 | -0.23 | -0.91 |
| VA Tech Wabag Ltd. | 1600.4 | 1544.3 | -56.10 | -3.51 |
| VRL Logistics Ltd. | 234.99 | 234.7 | -0.29 | -0.12 |
Market Stats
Advances
11
Declines
70
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1558.9 | 1614.8 | 1535.1 | 1579 | 1570.4 | -8.60 | -0.54 | 6296050 | 988.73 | 4236.75 | 588 | 2026-06-08 15:59:49 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 360 | 379.9 | 358 | 367.05 | 372 | 4.95 | 1.35 | 206079 | 7.67 | 571 | 225 | 2026-06-08 15:59:22 |
| Aegis Logistics Ltd. | AEGISLOG | 759 | 787.05 | 750.2 | 770.4 | 755.55 | -14.85 | -1.93 | 781962 | 59.08 | 1015.55 | 246.6 | 2026-06-08 15:59:35 |
| Ashoka Buildcon Ltd. | ASHOKA | 122 | 122 | 116.92 | 122.36 | 118.29 | -4.07 | -3.33 | 915135 | 10.83 | 319 | 70.15 | 2026-06-08 15:59:35 |
| Atul Ltd. | ATUL | 6650 | 6790 | 6480.5 | 6678.5 | 6592.5 | -86.00 | -1.29 | 23262 | 15.34 | 9812.9 | 4752 | 2026-06-08 15:58:52 |
| Avanti Feeds Ltd. | AVANTIFEED | 1105 | 1125.7 | 1063.6 | 1110.6 | 1068.8 | -41.80 | -3.76 | 350953 | 37.51 | 1593.8 | 321.1 | 2026-06-08 15:59:35 |
| Bajaj Electricals Ltd. | BAJAJELEC | 310 | 316 | 304.8 | 311.5 | 306.4 | -5.10 | -1.64 | 233394 | 7.15 | 1327.7 | 301.05 | 2026-06-08 15:59:48 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 530 | 556.1 | 523.5 | 531.8 | 550.4 | 18.60 | 3.50 | 1652219 | 90.94 | 691.8 | 307.3 | 2026-06-08 15:52:42 |
| BEML Ltd. | BEML | 1735.1 | 1767.4 | 1710 | 1742.8 | 1741.4 | -1.40 | -0.08 | 218994 | 38.14 | 5488 | 1128 | 2026-06-08 15:54:37 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1524.1 | 1556 | 1471 | 1529.1 | 1482.2 | -46.90 | -3.07 | 74320 | 11.02 | 2975 | 781.05 | 2026-06-08 15:56:26 |
| BSE Ltd. | BSE | 3812.5 | 3957 | 3784.8 | 3880 | 3916.8 | 36.80 | 0.95 | 3952740 | 1548.21 | 7588 | 406.2 | 2026-06-08 15:59:01 |
| Can Fin Homes Ltd. | CANFINHOME | 805 | 827.15 | 792.9 | 807.9 | 822.75 | 14.85 | 1.84 | 326243 | 26.84 | 964.9 | 452 | 2026-06-08 15:52:18 |
| Care Ratings Ltd. | CARERATING | 1605.1 | 1621.6 | 1571.2 | 1609.6 | 1597.4 | -12.20 | -0.76 | 26640 | 4.26 | 1964 | 465 | 2026-06-08 15:59:34 |
| Ceat Ltd. | CEATLTD | 3164.3 | 3168.7 | 3100 | 3191.5 | 3106.1 | -85.40 | -2.68 | 70066 | 21.76 | 4438 | 1324.2 | 2026-06-08 15:59:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 750 | 763.4 | 746.55 | 765.55 | 750.4 | -15.15 | -1.98 | 21250 | 1.59 | 935 | 436 | 2026-06-08 15:58:14 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 465.85 | 465.85 | 445.15 | 467.7 | 448.7 | -19.00 | -4.06 | 903779 | 40.55 | 742.2 | 248.4 | 2026-06-08 15:59:40 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1169.3 | 1224.9 | 1161.3 | 1181.4 | 1191.3 | 9.90 | 0.84 | 1528719 | 182.12 | 1275 | 186.6 | 2026-06-08 15:59:50 |
| Coforge Ltd. | COFORGE | 1410 | 1447 | 1403 | 1435.5 | 1421.1 | -14.40 | -1.00 | 2143995 | 304.68 | 10026.8 | 1008.1 | 2026-06-08 15:59:23 |
| DCB Bank Ltd. | DCBBANK | 175.21 | 179.79 | 171.5 | 175.42 | 172.93 | -2.49 | -1.42 | 1051663 | 18.19 | 205.9 | 81.15 | 2026-06-08 15:59:34 |
| Delta Corp Ltd. | DELTACORP | 65 | 67.29 | 64.47 | 66.21 | 65.43 | -0.78 | -1.18 | 4094673 | 26.79 | 259.95 | 48.3 | 2026-06-08 15:59:48 |
| Dilip Buildcon Ltd. | DBL | 425 | 426.9 | 417.6 | 428.45 | 420.6 | -7.85 | -1.83 | 67841 | 2.85 | 588 | 159.55 | 2026-06-08 15:59:48 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 735.2 | 739.95 | 718.05 | 735.2 | 721.2 | -14.00 | -1.90 | 306072 | 22.07 | 1246.8 | 433.2 | 2026-06-08 15:59:58 |
| Embassy Developments Ltd. | EMBDL | 56.95 | 58.25 | 56.5 | 58.59 | 57.16 | -1.43 | -2.44 | 1277301 | 7.30 | 164.36 | 39.46 | 2026-06-08 15:52:05 |
| Escorts Kubota Ltd. | ESCORTS | 2765.3 | 2819 | 2742.2 | 2781.5 | 2798.7 | 17.20 | 0.62 | 116022 | 32.47 | 4420 | 1645 | 2026-06-08 15:59:58 |
| Firstsource Solutions Ltd. | FSL | 264 | 264 | 249.75 | 268 | 252 | -16.00 | -5.97 | 1841941 | 46.42 | 422.3 | 96.25 | 2026-06-08 15:57:49 |
| Future Consumer Ltd. | FCONSUMER | 0.32 | 0.33 | 0.31 | 0.32 | 0.31 | -0.01 | -3.13 | 3439019 | 0.11 | 2.45 | 0.3 | 2026-06-08 15:48:29 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.36 | 1.38 | 1.3 | 1.36 | 1.36 | 0.00 | 0.00 | 85352 | 0.01 | 14.6 | 1.11 | 2026-06-08 15:46:12 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2200 | 2232 | 2161.9 | 2220.1 | 2183.9 | -36.20 | -1.63 | 238324 | 52.05 | 11465 | 1047 | 2026-06-08 15:58:56 |
| Granules India Ltd. | GRANULES | 775 | 797.5 | 761 | 789.85 | 766.35 | -23.50 | -2.98 | 552096 | 42.31 | 804.3 | 267.75 | 2026-06-08 15:57:35 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 649.95 | 651.25 | 595.2 | 657.75 | 609.65 | -48.10 | -7.31 | 3123540 | 190.43 | 771.9 | 122.7 | 2026-06-08 15:59:35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 494 | 494 | 485 | 499.75 | 486.05 | -13.70 | -2.74 | 276710 | 13.45 | 800 | 365 | 2026-06-08 15:59:34 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.8 | 161.09 | 159.76 | 162.54 | 160.32 | -2.22 | -1.37 | 560316 | 8.98 | 322.25 | 116 | 2026-06-08 15:59:40 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 75.73 | 76.92 | 74.2 | 76.09 | 74.73 | -1.36 | -1.79 | 441880 | 3.30 | 231.3 | 67.6 | 2026-06-08 15:59:48 |
| Hindustan Construction Company Ltd. | HCC | 23.6 | 24.2 | 22.65 | 24.02 | 22.84 | -1.18 | -4.91 | 37291696 | 85.17 | 57.5 | 12 | 2026-06-08 15:59:59 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.92 | 1.96 | 1.91 | 1.95 | 1.92 | -0.03 | -1.54 | 110879 | 0.02 | 7.35 | 1.84 | 2026-06-08 15:48:38 |
| IFCI Ltd. | IFCI | 78 | 79.06 | 73.25 | 79.6 | 73.8 | -5.80 | -7.29 | 51941209 | 383.33 | 91.4 | 9 | 2026-06-08 15:59:37 |
| India Tourism Development Corporation Ltd. | ITDC | 637 | 652 | 591.25 | 669.95 | 599.7 | -70.25 | -10.49 | 1846147 | 110.71 | 930.8 | 276 | 2026-06-08 15:59:56 |
| Indo Count Industries Ltd. | ICIL | 320 | 334.75 | 315 | 328.6 | 321.8 | -6.80 | -2.07 | 393936 | 12.68 | 450.65 | 101.25 | 2026-06-08 15:57:18 |
| Inox Wind Ltd. | INOXWIND | 85.8 | 87.9 | 83.91 | 86.79 | 84.51 | -2.28 | -2.63 | 17064295 | 144.21 | 663 | 75.05 | 2026-06-08 15:59:33 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130 | 134.95 | 125.1 | 131.68 | 126.92 | -4.76 | -3.61 | 1894979 | 24.05 | 537.7 | 57.5 | 2026-06-08 15:59:58 |
| ITI Ltd. | ITI | 298.95 | 306.6 | 293 | 302 | 296.3 | -5.70 | -1.89 | 453318 | 13.43 | 592.7 | 86.55 | 2026-06-08 15:50:15 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.5 | 31.6 | 30.2 | 31.89 | 30.57 | -1.32 | -4.14 | 3341739 | 10.22 | 84.19 | 26.5 | 2026-06-08 15:59:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 590 | 598.45 | 589 | 598.75 | 591.3 | -7.45 | -1.24 | 439057 | 25.96 | 1021.2 | 451.5 | 2026-06-08 15:56:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 380 | 380 | 363 | 381.85 | 365.7 | -16.15 | -4.23 | 937651 | 34.29 | 611.9 | 125.05 | 2026-06-08 15:59:50 |
| Just Dial Ltd. | JUSTDIAL | 517.5 | 528 | 513.5 | 523.6 | 517.2 | -6.40 | -1.22 | 167563 | 8.67 | 1395 | 480.5 | 2026-06-08 15:59:40 |
| Kalpataru Projects International Ltd. | KPIL | 1280 | 1283.9 | 1260 | 1290.3 | 1266.9 | -23.40 | -1.81 | 110550 | 14.01 | 1449 | 356 | 2026-06-08 15:49:49 |
| Kaveri Seed Company Ltd. | KSCL | 855 | 859.75 | 842.25 | 858.4 | 845.55 | -12.85 | -1.50 | 75592 | 6.39 | 1602 | 415 | 2026-06-08 15:56:51 |
| KEC International Ltd. | KEC | 492.2 | 493.35 | 481.45 | 497.1 | 483 | -14.10 | -2.84 | 530542 | 25.63 | 1313.25 | 386.5 | 2026-06-08 15:59:48 |
| Laurus Labs Ltd. | LAURUSLABS | 1432 | 1457 | 1393.2 | 1446.8 | 1404.7 | -42.10 | -2.91 | 2026791 | 284.70 | 1457 | 278.85 | 2026-06-08 15:58:58 |
| LMW Ltd. | LMW | 15625 | 15694 | 15481 | 15679 | 15580 | -99.00 | -0.63 | 1598 | 2.49 | 19199.95 | 9806.5 | 2026-06-08 15:53:00 |
| MMTC Ltd. | MMTC | 66.61 | 67.09 | 65 | 68.03 | 65.35 | -2.68 | -3.94 | 2440979 | 15.95 | 131.8 | 26.3 | 2026-06-08 15:58:39 |
| MOIL Ltd. | MOIL | 291 | 296.45 | 288 | 297.8 | 290.85 | -6.95 | -2.33 | 601962 | 17.51 | 588 | 140.75 | 2026-06-08 15:59:47 |
| National Fertilizers Ltd. | NFL | 73.4 | 74 | 72 | 73.84 | 72.44 | -1.40 | -1.90 | 685823 | 4.97 | 169.95 | 46.3 | 2026-06-08 15:59:34 |
| Navkar Corporation Ltd. | NAVKARCORP | 96.9 | 97.45 | 94.43 | 97.5 | 95.47 | -2.03 | -2.08 | 388039 | 3.70 | 176.43 | 44.35 | 2026-06-08 15:59:20 |
| NCC Ltd. | NCC | 144.61 | 145.25 | 141.61 | 146.28 | 143.46 | -2.82 | -1.93 | 2433037 | 34.90 | 364.5 | 63.25 | 2026-06-08 15:59:49 |
| Omaxe Ltd. | OMAXE | 74.4 | 77.33 | 73.12 | 75.05 | 73.57 | -1.48 | -1.97 | 32706 | 0.24 | 162.45 | 42.05 | 2026-06-08 15:49:11 |
| Persistent Systems Ltd. | PERSISTENT | 4958 | 5090 | 4911 | 5038.5 | 5065 | 26.50 | 0.53 | 396122 | 200.64 | 8900 | 3092.05 | 2026-06-08 15:57:49 |
| PNC Infratech Ltd. | PNCINFRA | 208.01 | 208.79 | 204 | 209.91 | 204.59 | -5.32 | -2.53 | 234770 | 4.80 | 574.8 | 158.17 | 2026-06-08 15:57:23 |
| PTC India Ltd. | PTC | 184 | 194.98 | 182.2 | 184.39 | 193.06 | 8.67 | 4.70 | 2931550 | 56.60 | 254.6 | 67.5 | 2026-06-08 15:59:20 |
| PVR Inox Ltd. | PVRINOX | 967 | 989.5 | 958.65 | 973.25 | 966.4 | -6.85 | -0.70 | 94019 | 9.09 | 2142.95 | 830 | 2026-06-08 15:55:43 |
| Rain Industries Ltd. | RAIN | 192.2 | 198.9 | 191.2 | 197.09 | 192.6 | -4.49 | -2.28 | 4692142 | 90.37 | 219.6 | 99.9 | 2026-06-08 15:58:26 |
| Rallis India Ltd. | RALLIS | 225 | 228.47 | 223.57 | 227.24 | 226.66 | -0.58 | -0.26 | 234002 | 5.30 | 385.9 | 186.55 | 2026-06-08 15:58:13 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 125 | 126.59 | 122.65 | 126.32 | 123.05 | -3.27 | -2.59 | 1128290 | 13.88 | 245 | 87.7 | 2026-06-08 15:59:34 |
| Raymond Ltd. | RAYMOND | 501 | 520.95 | 497.4 | 510.1 | 510.45 | 0.35 | 0.07 | 500536 | 25.55 | 3496 | 320 | 2026-06-08 15:59:57 |
| Repco Home Finance Ltd. | REPCOHOME | 365.1 | 370.65 | 352.7 | 367.85 | 358.4 | -9.45 | -2.57 | 251075 | 9.00 | 595 | 155.3 | 2026-06-08 15:59:49 |
| Rupa & Company Ltd. | RUPA | 152 | 152.62 | 146.4 | 152.89 | 147.57 | -5.32 | -3.48 | 62862 | 0.93 | 368.4 | 109.21 | 2026-06-08 15:58:13 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1149 | 1175.8 | 1101.1 | 1172.2 | 1142.9 | -29.30 | -2.50 | 568036 | 64.92 | 1417.8 | 116.2 | 2026-06-08 15:58:02 |
| SH Kelkar And Company Ltd. | SHK | 125 | 125.75 | 122.51 | 125.52 | 123.18 | -2.34 | -1.86 | 212512 | 2.62 | 336.25 | 81.65 | 2026-06-08 15:54:09 |
| Shipping Corporation Of India Ltd. | SCI | 299.6 | 301.9 | 291.8 | 302.65 | 293.1 | -9.55 | -3.16 | 4506833 | 132.10 | 384.2 | 79.2 | 2026-06-08 15:59:56 |
| Sobha Ltd. | SOBHA | 1328.9 | 1328.9 | 1280.5 | 1342.6 | 1292.7 | -49.90 | -3.72 | 107165 | 13.85 | 2220 | 412.1 | 2026-06-08 15:59:34 |
| Sterlite Technologies Ltd. | STLTECH | 588.3 | 591.3 | 588.3 | 619.25 | 588.3 | -30.95 | -5.00 | 4210703 | 247.72 | 679.9 | 58.86 | 2026-06-08 15:59:49 |
| Swan Corp Ltd. | SWANCORP | 308.9 | 309.95 | 303.85 | 311.45 | 305.95 | -5.50 | -1.77 | 722708 | 22.11 | 809.8 | 192.65 | 2026-06-08 15:59:48 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1950 | 2040 | 1900 | 1971.6 | 2022.9 | 51.30 | 2.60 | 11111 | 2.25 | 2489 | 1.65 | 2026-06-08 15:57:12 |
| Tata Elxsi Ltd. | TATAELXSI | 4266.1 | 4301 | 4227.8 | 4301.1 | 4255.4 | -45.70 | -1.06 | 144317 | 61.41 | 10760 | 3945 | 2026-06-08 15:56:30 |
| The India Cements Ltd. | INDIACEM | 379 | 381 | 366.25 | 380.95 | 371.8 | -9.15 | -2.40 | 102610 | 3.82 | 485.8 | 167.2 | 2026-06-08 15:53:00 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.93 | 151.95 | 145.2 | 147.52 | 148.16 | 0.64 | 0.43 | 3852913 | 57.08 | 152.5 | 26.7 | 2026-06-08 15:58:16 |
| The Karnataka Bank Ltd. | KTKBANK | 259.75 | 266.2 | 255 | 262 | 256.6 | -5.40 | -2.06 | 1427566 | 36.63 | 285 | 70.8 | 2026-06-08 15:56:14 |
| The South Indian Bank Ltd. | SOUTHBANK | 43.2 | 45.49 | 43.01 | 44 | 43.79 | -0.21 | -0.48 | 28341145 | 124.11 | 46.84 | 7.8 | 2026-06-08 15:59:01 |
| Timken India Ltd. | TIMKEN | 3600 | 3636.1 | 3555 | 3643.6 | 3574.9 | -68.70 | -1.89 | 13690 | 4.89 | 4817.9 | 2202 | 2026-06-08 15:52:04 |
| Trident Ltd. | TRIDENT | 24.2 | 24.59 | 23.84 | 24.37 | 24.03 | -0.34 | -1.40 | 4920437 | 11.82 | 52.9 | 21.98 | 2026-06-08 15:54:38 |
| UCO Bank | UCOBANK | 25.02 | 25.53 | 24.89 | 25.26 | 25.03 | -0.23 | -0.91 | 4115477 | 10.30 | 70.65 | 11.3 | 2026-06-08 15:59:57 |
| VA Tech Wabag Ltd. | WABAG | 1593 | 1603.2 | 1530.1 | 1600.4 | 1544.3 | -56.10 | -3.51 | 258066 | 39.85 | 1944 | 241.85 | 2026-06-08 15:54:53 |
| VRL Logistics Ltd. | VRLLOG | 232.8 | 237.6 | 231.61 | 234.99 | 234.7 | -0.29 | -0.12 | 64248 | 1.51 | 772.5 | 225 | 2026-06-08 15:59:41 |