Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 17 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1407.7 | 1423.3 | 15.60 | 1.11 |
| Advanced Enzyme Technologies Ltd. | 298.85 | 299.5 | 0.65 | 0.22 |
| Aegis Logistics Ltd. | 1268.1 | 1343.4 | 75.30 | 5.94 |
| Care Ratings Ltd. | 1721.1 | 1724.6 | 3.50 | 0.20 |
| Chennai Petroleum Corporation Ltd. | 1457.8 | 1604.4 | 146.60 | 10.06 |
| Gujarat Mineral Development Corporation Ltd. | 568.85 | 574.55 | 5.70 | 1.00 |
| Inox Wind Ltd. | 75.71 | 77.39 | 1.68 | 2.22 |
| JK Lakshmi Cement Ltd. | 498.75 | 499.2 | 0.45 | 0.09 |
| Kalpataru Projects International Ltd. | 1397.5 | 1408.5 | 11.00 | 0.79 |
| MOIL Ltd. | 251.49 | 251.95 | 0.46 | 0.18 |
| PNC Infratech Ltd. | 177.06 | 179 | 1.94 | 1.10 |
| Rain Industries Ltd. | 217.81 | 222.5 | 4.69 | 2.15 |
| Sterlite Technologies Ltd. | 824.7 | 865.9 | 41.20 | 5.00 |
| Swan Corp Ltd. | 276.8 | 277.65 | 0.85 | 0.31 |
| Swan Defence and Heavy Industries Ltd. | 2484 | 2584.5 | 100.50 | 4.05 |
| Timken India Ltd. | 3098.9 | 3173.4 | 74.50 | 2.40 |
| VA Tech Wabag Ltd. | 2008.4 | 2130.9 | 122.50 | 6.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 114.27 | 113.58 | -0.69 | -0.60 |
| Atul Ltd. | 6314.5 | 6221.5 | -93.00 | -1.47 |
| Avanti Feeds Ltd. | 837.15 | 807.15 | -30.00 | -3.58 |
| Bajaj Electricals Ltd. | 339.95 | 339.8 | -0.15 | -0.04 |
| Balrampur Chini Mills Ltd. | 711.45 | 700.05 | -11.40 | -1.60 |
| BEML Ltd. | 2105.6 | 2097.8 | -7.80 | -0.37 |
| Bombay Burmah Trading Corporation Ltd. | 1477.5 | 1448.8 | -28.70 | -1.94 |
| BSE Ltd. | 3394 | 3289.8 | -104.20 | -3.07 |
| Can Fin Homes Ltd. | 797.6 | 786.9 | -10.70 | -1.34 |
| Ceat Ltd. | 3313.2 | 3293.2 | -20.00 | -0.60 |
| Century Plyboards (India) Ltd. | 744.1 | 738.7 | -5.40 | -0.73 |
| Chambal Fertilisers and Chemicals Ltd. | 418.65 | 415.6 | -3.05 | -0.73 |
| Coforge Ltd. | 1950 | 1845 | -105.00 | -5.38 |
| DCB Bank Ltd. | 229.55 | 228.1 | -1.45 | -0.63 |
| Delta Corp Ltd. | 55.44 | 55.25 | -0.19 | -0.34 |
| Dilip Buildcon Ltd. | 393.55 | 393 | -0.55 | -0.14 |
| E.I.D. - Parry (India) Ltd. | 763.7 | 756.7 | -7.00 | -0.92 |
| Embassy Developments Ltd. | 58.12 | 57.34 | -0.78 | -1.34 |
| Escorts Kubota Ltd. | 3013.2 | 2989.2 | -24.00 | -0.80 |
| Firstsource Solutions Ltd. | 257.8 | 254.75 | -3.05 | -1.18 |
| Future Lifestyle Fashions Ltd. | 1.21 | 1.19 | -0.02 | -1.65 |
| Godfrey Phillips India Ltd. | 2010 | 1978.5 | -31.50 | -1.57 |
| Granules India Ltd. | 895.35 | 884.8 | -10.55 | -1.18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.1 | 574.6 | -14.50 | -2.46 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.81 | 160.03 | -0.78 | -0.49 |
| Himatsingka Seide Ltd. | 69.46 | 69.44 | -0.02 | -0.03 |
| Hindustan Construction Company Ltd. | 23.86 | 23.43 | -0.43 | -1.80 |
| Housing Development And Infrastructure Ltd. | 1.5 | 1.49 | -0.01 | -0.67 |
| IFCI Ltd. | 92.61 | 88.96 | -3.65 | -3.94 |
| India Tourism Development Corporation Ltd. | 638.2 | 629.65 | -8.55 | -1.34 |
| Indo Count Industries Ltd. | 450.85 | 445.55 | -5.30 | -1.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 210.98 | 209.29 | -1.69 | -0.80 |
| ITI Ltd. | 270.2 | 267.45 | -2.75 | -1.02 |
| Jain Irrigation Systems Ltd. | 31.12 | 30.51 | -0.61 | -1.96 |
| JK Tyre & Industries Ltd. | 364.1 | 356.25 | -7.85 | -2.16 |
| Just Dial Ltd. | 694.25 | 678.45 | -15.80 | -2.28 |
| Kaveri Seed Company Ltd. | 728.5 | 722.05 | -6.45 | -0.89 |
| KEC International Ltd. | 405.7 | 393.2 | -12.50 | -3.08 |
| Laurus Labs Ltd. | 1946.9 | 1937 | -9.90 | -0.51 |
| LMW Ltd. | 18603 | 18032 | -571.00 | -3.07 |
| MMTC Ltd. | 63.19 | 62.76 | -0.43 | -0.68 |
| National Fertilizers Ltd. | 70.35 | 69.98 | -0.37 | -0.53 |
| Navkar Corporation Ltd. | 94.75 | 94.3 | -0.45 | -0.47 |
| NCC Ltd. | 148.65 | 145.33 | -3.32 | -2.23 |
| Omaxe Ltd. | 127.58 | 121.36 | -6.22 | -4.88 |
| Persistent Systems Ltd. | 5560 | 5419 | -141.00 | -2.54 |
| PTC India Ltd. | 154.2 | 153.12 | -1.08 | -0.70 |
| PVR Inox Ltd. | 1231.3 | 1169.2 | -62.10 | -5.04 |
| Rallis India Ltd. | 205.29 | 204.01 | -1.28 | -0.62 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.73 | 112.64 | -1.09 | -0.96 |
| Raymond Ltd. | 857.8 | 808.45 | -49.35 | -5.75 |
| Repco Home Finance Ltd. | 361.35 | 356.8 | -4.55 | -1.26 |
| Rupa & Company Ltd. | 142.18 | 141.03 | -1.15 | -0.81 |
| Schneider Electric Infrastructure Ltd. | 1229.7 | 1193.8 | -35.90 | -2.92 |
| SH Kelkar And Company Ltd. | 145.59 | 144.98 | -0.61 | -0.42 |
| Shipping Corporation Of India Ltd. | 288.75 | 287.35 | -1.40 | -0.48 |
| Sobha Ltd. | 1255.6 | 1229.5 | -26.10 | -2.08 |
| Tata Elxsi Ltd. | 3492 | 3383 | -109.00 | -3.12 |
| The India Cements Ltd. | 353.45 | 351.55 | -1.90 | -0.54 |
| The Jammu & Kashmir Bank Ltd. | 147.03 | 145.81 | -1.22 | -0.83 |
| The Karnataka Bank Ltd. | 334.25 | 331.25 | -3.00 | -0.90 |
| The South Indian Bank Ltd. | 46.82 | 46.41 | -0.41 | -0.88 |
| Trident Ltd. | 23.86 | 23.79 | -0.07 | -0.29 |
| UCO Bank | 24.18 | 23.98 | -0.20 | -0.83 |
| VRL Logistics Ltd. | 293.75 | 288.35 | -5.40 | -1.84 |
Market Stats
Advances
17
Declines
65
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1406 | 1446 | 1396.5 | 1407.7 | 1423.3 | 15.60 | 1.11 | 1914487 | 272.49 | 4236.75 | 588 | 2026-09-09 15:59:19 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 298.45 | 302.9 | 296 | 298.85 | 299.5 | 0.65 | 0.22 | 159172 | 4.77 | 571 | 225 | 2026-09-09 15:56:25 |
| Aegis Logistics Ltd. | AEGISLOG | 1270.6 | 1358.7 | 1268.6 | 1268.1 | 1343.4 | 75.30 | 5.94 | 2121597 | 285.02 | 1497.8 | 246.6 | 2026-09-09 15:59:36 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.6 | 114.09 | 113.25 | 114.27 | 113.58 | -0.69 | -0.60 | 473674 | 5.38 | 319 | 70.15 | 2026-09-09 16:00:31 |
| Atul Ltd. | ATUL | 6295 | 6321.5 | 6203.5 | 6314.5 | 6221.5 | -93.00 | -1.47 | 18697 | 11.63 | 9812.9 | 4752 | 2026-09-09 15:58:23 |
| Avanti Feeds Ltd. | AVANTIFEED | 842 | 842 | 803.55 | 837.15 | 807.15 | -30.00 | -3.58 | 414240 | 33.44 | 1593.8 | 321.1 | 2026-09-09 15:59:57 |
| Bajaj Electricals Ltd. | BAJAJELEC | 336.55 | 341.9 | 335.7 | 339.95 | 339.8 | -0.15 | -0.04 | 90932 | 3.09 | 1327.7 | 301 | 2026-09-09 16:00:30 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 710.05 | 710.05 | 689 | 711.45 | 700.05 | -11.40 | -1.60 | 1337773 | 93.65 | 780.95 | 307.3 | 2026-09-09 15:59:10 |
| BEML Ltd. | BEML | 2105 | 2146 | 2069.8 | 2105.6 | 2097.8 | -7.80 | -0.37 | 465000 | 97.55 | 5488 | 1128 | 2026-09-09 16:00:31 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1480 | 1485.1 | 1444.5 | 1477.5 | 1448.8 | -28.70 | -1.94 | 62602 | 9.07 | 2975 | 781.05 | 2026-09-09 15:59:16 |
| BSE Ltd. | BSE | 3301 | 3319.9 | 3268.2 | 3394 | 3289.8 | -104.20 | -3.07 | 4365902 | 1436.29 | 7588 | 406.2 | 2026-09-09 15:59:40 |
| Can Fin Homes Ltd. | CANFINHOME | 797.6 | 804.65 | 785 | 797.6 | 786.9 | -10.70 | -1.34 | 225807 | 17.77 | 964.9 | 452 | 2026-09-09 15:59:53 |
| Care Ratings Ltd. | CARERATING | 1735.7 | 1737 | 1705.1 | 1721.1 | 1724.6 | 3.50 | 0.20 | 27226 | 4.70 | 1964 | 465 | 2026-09-09 15:50:18 |
| Ceat Ltd. | CEATLTD | 3302 | 3333.5 | 3281 | 3313.2 | 3293.2 | -20.00 | -0.60 | 61898 | 20.38 | 4438 | 1324.2 | 2026-09-09 15:59:51 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 746.95 | 746.95 | 736.5 | 744.1 | 738.7 | -5.40 | -0.73 | 34000 | 2.51 | 935 | 436 | 2026-09-09 15:59:26 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.6 | 417.95 | 414.5 | 418.65 | 415.6 | -3.05 | -0.73 | 446106 | 18.54 | 742.2 | 248.4 | 2026-09-09 15:56:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1466.5 | 1619 | 1466 | 1457.8 | 1604.4 | 146.60 | 10.06 | 8400385 | 1347.76 | 1619 | 186.6 | 2026-09-09 16:00:31 |
| Coforge Ltd. | COFORGE | 1815.5 | 1877.6 | 1780.7 | 1950 | 1845 | -105.00 | -5.38 | 10837239 | 1999.47 | 10026.8 | 1008.1 | 2026-09-09 15:59:41 |
| DCB Bank Ltd. | DCBBANK | 229 | 231.96 | 224.95 | 229.55 | 228.1 | -1.45 | -0.63 | 2269401 | 51.77 | 234.8 | 81.15 | 2026-09-09 15:59:18 |
| Delta Corp Ltd. | DELTACORP | 55.48 | 55.92 | 54.8 | 55.44 | 55.25 | -0.19 | -0.34 | 713513 | 3.94 | 259.95 | 48.3 | 2026-09-09 16:00:31 |
| Dilip Buildcon Ltd. | DBL | 393.15 | 399.7 | 391 | 393.55 | 393 | -0.55 | -0.14 | 82862 | 3.26 | 588 | 159.55 | 2026-09-09 15:57:16 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 765 | 767 | 746.1 | 763.7 | 756.7 | -7.00 | -0.92 | 361348 | 27.34 | 1246.8 | 433.2 | 2026-09-09 16:00:32 |
| Embassy Developments Ltd. | EMBDL | 57.65 | 58.11 | 57.1 | 58.12 | 57.34 | -0.78 | -1.34 | 3178307 | 18.22 | 164.36 | 39.46 | 2026-09-09 16:00:32 |
| Escorts Kubota Ltd. | ESCORTS | 3009 | 3036 | 2977.7 | 3013.2 | 2989.2 | -24.00 | -0.80 | 31863 | 9.52 | 4420 | 1645 | 2026-09-09 15:57:06 |
| Firstsource Solutions Ltd. | FSL | 258 | 258 | 254.15 | 257.8 | 254.75 | -3.05 | -1.18 | 318352 | 8.11 | 422.3 | 96.25 | 2026-09-09 15:59:38 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.22 | 1.25 | 1.19 | 1.21 | 1.19 | -0.02 | -1.65 | 52536 | 0.01 | 14.6 | 1.1 | 2026-09-09 15:54:37 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2010 | 2010 | 1972 | 2010 | 1978.5 | -31.50 | -1.57 | 184308 | 36.47 | 11465 | 1047 | 2026-09-09 15:58:09 |
| Granules India Ltd. | GRANULES | 899.75 | 901.8 | 878.1 | 895.35 | 884.8 | -10.55 | -1.18 | 1406377 | 124.44 | 910 | 267.75 | 2026-09-09 16:00:31 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 571.7 | 585 | 569.95 | 568.85 | 574.55 | 5.70 | 1.00 | 1869082 | 107.39 | 771.9 | 122.7 | 2026-09-09 16:00:31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 564 | 579.75 | 556.5 | 589.1 | 574.6 | -14.50 | -2.46 | 850758 | 48.88 | 800 | 365 | 2026-09-09 16:00:32 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.9 | 161.75 | 159.47 | 160.81 | 160.03 | -0.78 | -0.49 | 1931299 | 30.91 | 322.25 | 116 | 2026-09-09 15:59:50 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 69.89 | 70.3 | 69.24 | 69.46 | 69.44 | -0.02 | -0.03 | 175080 | 1.22 | 231.3 | 67.6 | 2026-09-09 15:58:23 |
| Hindustan Construction Company Ltd. | HCC | 23.66 | 23.95 | 23.22 | 23.86 | 23.43 | -0.43 | -1.80 | 25015712 | 58.61 | 57.5 | 12 | 2026-09-09 16:00:31 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.54 | 1.54 | 1.48 | 1.5 | 1.49 | -0.01 | -0.67 | 76865 | 0.01 | 7.35 | 1.45 | 2026-09-09 15:58:05 |
| IFCI Ltd. | IFCI | 92.5 | 93.56 | 87.76 | 92.61 | 88.96 | -3.65 | -3.94 | 156503199 | 1392.25 | 107.5 | 9 | 2026-09-09 16:00:31 |
| India Tourism Development Corporation Ltd. | ITDC | 634.1 | 636.4 | 627.1 | 638.2 | 629.65 | -8.55 | -1.34 | 40153 | 2.53 | 930.8 | 276 | 2026-09-09 15:58:23 |
| Indo Count Industries Ltd. | ICIL | 449.75 | 464 | 443.55 | 450.85 | 445.55 | -5.30 | -1.18 | 554256 | 24.69 | 474.65 | 101.25 | 2026-09-09 15:59:47 |
| Inox Wind Ltd. | INOXWIND | 75.5 | 77.62 | 75.5 | 75.71 | 77.39 | 1.68 | 2.22 | 18491767 | 143.11 | 663 | 68 | 2026-09-09 15:59:46 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 210.63 | 216.4 | 206.55 | 210.98 | 209.29 | -1.69 | -0.80 | 4527415 | 94.75 | 537.7 | 57.5 | 2026-09-09 16:00:32 |
| ITI Ltd. | ITI | 269 | 270 | 266.95 | 270.2 | 267.45 | -2.75 | -1.02 | 79954 | 2.14 | 592.7 | 86.55 | 2026-09-09 15:59:49 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31 | 31 | 30.27 | 31.12 | 30.51 | -0.61 | -1.96 | 1453828 | 4.44 | 84.19 | 26.11 | 2026-09-09 15:59:52 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 497.85 | 500.9 | 495.2 | 498.75 | 499.2 | 0.45 | 0.09 | 56131 | 2.80 | 1021.2 | 451.5 | 2026-09-09 16:00:32 |
| JK Tyre & Industries Ltd. | JKTYRE | 364.4 | 364.75 | 355.5 | 364.1 | 356.25 | -7.85 | -2.16 | 661061 | 23.55 | 611.9 | 125.05 | 2026-09-09 16:00:32 |
| Just Dial Ltd. | JUSTDIAL | 688.3 | 688.85 | 672.2 | 694.25 | 678.45 | -15.80 | -2.28 | 149701 | 10.16 | 1395 | 480.5 | 2026-09-09 15:56:50 |
| Kalpataru Projects International Ltd. | KPIL | 1399.5 | 1415 | 1385.1 | 1397.5 | 1408.5 | 11.00 | 0.79 | 132395 | 18.65 | 1479.6 | 356 | 2026-09-09 15:58:25 |
| Kaveri Seed Company Ltd. | KSCL | 729 | 730.4 | 720 | 728.5 | 722.05 | -6.45 | -0.89 | 53257 | 3.85 | 1602 | 415 | 2026-09-09 15:58:23 |
| KEC International Ltd. | KEC | 406 | 417.9 | 389.15 | 405.7 | 393.2 | -12.50 | -3.08 | 2065963 | 81.23 | 1313.25 | 386.5 | 2026-09-09 15:59:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1946.9 | 1955 | 1917.9 | 1946.9 | 1937 | -9.90 | -0.51 | 1822218 | 352.96 | 1955 | 278.85 | 2026-09-09 15:58:44 |
| LMW Ltd. | LMW | 18600 | 18600 | 17900 | 18603 | 18032 | -571.00 | -3.07 | 6787 | 12.24 | 20151 | 9806.5 | 2026-09-09 15:55:08 |
| MMTC Ltd. | MMTC | 63.29 | 63.62 | 62.5 | 63.19 | 62.76 | -0.43 | -0.68 | 972735 | 6.10 | 131.8 | 26.3 | 2026-09-09 15:57:43 |
| MOIL Ltd. | MOIL | 251.69 | 254.2 | 250 | 251.49 | 251.95 | 0.46 | 0.18 | 587080 | 14.79 | 588 | 140.75 | 2026-09-09 16:00:31 |
| National Fertilizers Ltd. | NFL | 70.24 | 70.37 | 69.7 | 70.35 | 69.98 | -0.37 | -0.53 | 421662 | 2.95 | 169.95 | 46.3 | 2026-09-09 15:59:44 |
| Navkar Corporation Ltd. | NAVKARCORP | 94.55 | 95.71 | 94.02 | 94.75 | 94.3 | -0.45 | -0.47 | 176714 | 1.67 | 176.43 | 44.35 | 2026-09-09 16:00:31 |
| NCC Ltd. | NCC | 148.5 | 148.9 | 144.93 | 148.65 | 145.33 | -3.32 | -2.23 | 1300153 | 18.90 | 364.5 | 63.25 | 2026-09-09 16:00:31 |
| Omaxe Ltd. | OMAXE | 128.9 | 128.9 | 120.77 | 127.58 | 121.36 | -6.22 | -4.88 | 1138054 | 13.81 | 162.45 | 42.05 | 2026-09-09 16:00:31 |
| Persistent Systems Ltd. | PERSISTENT | 5490 | 5490 | 5372.5 | 5560 | 5419 | -141.00 | -2.54 | 599190 | 324.70 | 8900 | 3092.05 | 2026-09-09 15:59:42 |
| PNC Infratech Ltd. | PNCINFRA | 177 | 180.83 | 176.42 | 177.06 | 179 | 1.94 | 1.10 | 281660 | 5.04 | 574.8 | 158.17 | 2026-09-09 15:59:16 |
| PTC India Ltd. | PTC | 153.91 | 154.59 | 152.78 | 154.2 | 153.12 | -1.08 | -0.70 | 1062150 | 16.26 | 254.6 | 67.5 | 2026-09-09 15:59:01 |
| PVR Inox Ltd. | PVRINOX | 1231.3 | 1232 | 1161.5 | 1231.3 | 1169.2 | -62.10 | -5.04 | 564590 | 66.01 | 2142.95 | 830 | 2026-09-09 15:59:48 |
| Rain Industries Ltd. | RAIN | 219.5 | 230 | 218.67 | 217.81 | 222.5 | 4.69 | 2.15 | 11435273 | 254.43 | 252 | 99.9 | 2026-09-09 15:59:57 |
| Rallis India Ltd. | RALLIS | 204.5 | 205.75 | 202.62 | 205.29 | 204.01 | -1.28 | -0.62 | 450078 | 9.18 | 385.9 | 186.55 | 2026-09-09 15:59:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 112.6 | 113.19 | 112.26 | 113.73 | 112.64 | -1.09 | -0.96 | 668920 | 7.53 | 245 | 87.7 | 2026-09-09 15:59:29 |
| Raymond Ltd. | RAYMOND | 834.5 | 834.5 | 773.5 | 857.8 | 808.45 | -49.35 | -5.75 | 5497465 | 444.44 | 3496 | 320 | 2026-09-09 16:00:31 |
| Repco Home Finance Ltd. | REPCOHOME | 364.85 | 364.85 | 355.35 | 361.35 | 356.8 | -4.55 | -1.26 | 94098 | 3.36 | 595 | 155.3 | 2026-09-09 15:51:29 |
| Rupa & Company Ltd. | RUPA | 141.5 | 143.29 | 140.2 | 142.18 | 141.03 | -1.15 | -0.81 | 97808 | 1.38 | 368.4 | 109.21 | 2026-09-09 15:55:34 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1229.7 | 1235 | 1186 | 1229.7 | 1193.8 | -35.90 | -2.92 | 184315 | 22.00 | 1548 | 116.2 | 2026-09-09 15:59:10 |
| SH Kelkar And Company Ltd. | SHK | 145.88 | 148.87 | 143.94 | 145.59 | 144.98 | -0.61 | -0.42 | 298967 | 4.33 | 336.25 | 81.65 | 2026-09-09 15:58:52 |
| Shipping Corporation Of India Ltd. | SCI | 288.7 | 291.2 | 287 | 288.75 | 287.35 | -1.40 | -0.48 | 1073224 | 30.84 | 384.2 | 79.2 | 2026-09-09 16:00:31 |
| Sobha Ltd. | SOBHA | 1255 | 1255 | 1224 | 1255.6 | 1229.5 | -26.10 | -2.08 | 40274 | 4.95 | 2220 | 412.1 | 2026-09-09 15:59:29 |
| Sterlite Technologies Ltd. | STLTECH | 815 | 865.9 | 796.05 | 824.7 | 865.9 | 41.20 | 5.00 | 4381757 | 379.42 | 865.9 | 58.86 | 2026-09-09 15:58:47 |
| Swan Corp Ltd. | SWANCORP | 276.3 | 279.9 | 273.65 | 276.8 | 277.65 | 0.85 | 0.31 | 830009 | 23.05 | 809.8 | 192.65 | 2026-09-09 15:58:35 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2490 | 2592 | 2458 | 2484 | 2584.5 | 100.50 | 4.05 | 24701 | 6.38 | 2750 | 1.65 | 2026-09-09 16:00:31 |
| Tata Elxsi Ltd. | TATAELXSI | 3452.5 | 3459.9 | 3380 | 3492 | 3383 | -109.00 | -3.12 | 246727 | 83.47 | 10760 | 3353.9 | 2026-09-09 15:59:41 |
| The India Cements Ltd. | INDIACEM | 354 | 354.95 | 350.5 | 353.45 | 351.55 | -1.90 | -0.54 | 36593 | 1.29 | 485.8 | 167.2 | 2026-09-09 15:53:51 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 147.88 | 147.88 | 145 | 147.03 | 145.81 | -1.22 | -0.83 | 1426459 | 20.80 | 201.75 | 26.7 | 2026-09-09 15:54:01 |
| The Karnataka Bank Ltd. | KTKBANK | 334.2 | 335.7 | 330 | 334.25 | 331.25 | -3.00 | -0.90 | 1849893 | 61.28 | 345.9 | 70.8 | 2026-09-09 15:57:01 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.51 | 46.96 | 46.14 | 46.82 | 46.41 | -0.41 | -0.88 | 8187411 | 38.00 | 49.9 | 7.8 | 2026-09-09 15:58:42 |
| Timken India Ltd. | TIMKEN | 3090 | 3208 | 3087.2 | 3098.9 | 3173.4 | 74.50 | 2.40 | 30907 | 9.81 | 4817.9 | 2202 | 2026-09-09 15:52:03 |
| Trident Ltd. | TRIDENT | 23.9 | 24.07 | 23.75 | 23.86 | 23.79 | -0.07 | -0.29 | 1905033 | 4.53 | 52.9 | 21.98 | 2026-09-09 16:00:30 |
| UCO Bank | UCOBANK | 24.14 | 24.24 | 23.93 | 24.18 | 23.98 | -0.20 | -0.83 | 4455335 | 10.68 | 70.65 | 11.3 | 2026-09-09 16:00:31 |
| VA Tech Wabag Ltd. | WABAG | 2011.3 | 2188 | 2011.3 | 2008.4 | 2130.9 | 122.50 | 6.10 | 2441516 | 520.26 | 2253.5 | 241.85 | 2026-09-09 16:00:31 |
| VRL Logistics Ltd. | VRLLOG | 294.95 | 294.95 | 287.2 | 293.75 | 288.35 | -5.40 | -1.84 | 119096 | 3.43 | 772.5 | 225 | 2026-09-09 16:00:31 |