Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 23 |
Declines - 59 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 303 | 305.2 | 2.20 | 0.73 |
| BEML Ltd. | 1965.5 | 1966.9 | 1.40 | 0.07 |
| BSE Ltd. | 3308 | 3352 | 44.00 | 1.33 |
| Chambal Fertilisers and Chemicals Ltd. | 434.4 | 434.85 | 0.45 | 0.10 |
| Chennai Petroleum Corporation Ltd. | 1404 | 1440.3 | 36.30 | 2.59 |
| Coforge Ltd. | 1773 | 1813.1 | 40.10 | 2.26 |
| E.I.D. - Parry (India) Ltd. | 780.6 | 787.05 | 6.45 | 0.83 |
| Firstsource Solutions Ltd. | 263.85 | 273.05 | 9.20 | 3.49 |
| Godfrey Phillips India Ltd. | 2102.3 | 2117.6 | 15.30 | 0.73 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.43 | 161.98 | 1.55 | 0.97 |
| IFCI Ltd. | 81.36 | 81.68 | 0.32 | 0.39 |
| Indo Count Industries Ltd. | 437.7 | 443.8 | 6.10 | 1.39 |
| Jain Irrigation Systems Ltd. | 27.53 | 28.05 | 0.52 | 1.89 |
| JK Lakshmi Cement Ltd. | 556 | 558.25 | 2.25 | 0.40 |
| Persistent Systems Ltd. | 5442.5 | 5510 | 67.50 | 1.24 |
| PVR Inox Ltd. | 1198.1 | 1200.9 | 2.80 | 0.23 |
| Rain Industries Ltd. | 203.74 | 205.54 | 1.80 | 0.88 |
| Raymond Ltd. | 625 | 630.5 | 5.50 | 0.88 |
| Repco Home Finance Ltd. | 350.1 | 360.85 | 10.75 | 3.07 |
| Rupa & Company Ltd. | 149.97 | 150.27 | 0.30 | 0.20 |
| SH Kelkar And Company Ltd. | 159.48 | 160 | 0.52 | 0.33 |
| The Karnataka Bank Ltd. | 310.75 | 324.05 | 13.30 | 4.28 |
| Trident Ltd. | 24.47 | 24.49 | 0.02 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1603 | 1540.7 | -62.30 | -3.89 |
| Aegis Logistics Ltd. | 1367.7 | 1364 | -3.70 | -0.27 |
| Ashoka Buildcon Ltd. | 111.83 | 111.6 | -0.23 | -0.21 |
| Atul Ltd. | 6608.5 | 6596 | -12.50 | -0.19 |
| Avanti Feeds Ltd. | 866.15 | 860.6 | -5.55 | -0.64 |
| Bajaj Electricals Ltd. | 355.55 | 353.55 | -2.00 | -0.56 |
| Balrampur Chini Mills Ltd. | 653.25 | 650.8 | -2.45 | -0.38 |
| Bombay Burmah Trading Corporation Ltd. | 1473.2 | 1445 | -28.20 | -1.91 |
| Can Fin Homes Ltd. | 824.15 | 817.65 | -6.50 | -0.79 |
| Care Ratings Ltd. | 1725.1 | 1706.7 | -18.40 | -1.07 |
| Ceat Ltd. | 3605.4 | 3534.8 | -70.60 | -1.96 |
| Century Plyboards (India) Ltd. | 748.25 | 747 | -1.25 | -0.17 |
| DCB Bank Ltd. | 183.08 | 181.81 | -1.27 | -0.69 |
| Delta Corp Ltd. | 60.71 | 59.68 | -1.03 | -1.70 |
| Dilip Buildcon Ltd. | 421.2 | 416.2 | -5.00 | -1.19 |
| Embassy Developments Ltd. | 63.04 | 62.29 | -0.75 | -1.19 |
| Escorts Kubota Ltd. | 3062.1 | 3054.9 | -7.20 | -0.24 |
| Future Lifestyle Fashions Ltd. | 1.16 | 1.15 | -0.01 | -0.86 |
| Granules India Ltd. | 851.2 | 841.15 | -10.05 | -1.18 |
| Gujarat Mineral Development Corporation Ltd. | 570.7 | 557.75 | -12.95 | -2.27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 609.75 | 602.3 | -7.45 | -1.22 |
| Himatsingka Seide Ltd. | 71.17 | 69.75 | -1.42 | -2.00 |
| Hindustan Construction Company Ltd. | 20.04 | 19.83 | -0.21 | -1.05 |
| Housing Development And Infrastructure Ltd. | 1.53 | 1.52 | -0.01 | -0.65 |
| India Tourism Development Corporation Ltd. | 692.95 | 683 | -9.95 | -1.44 |
| Inox Wind Ltd. | 74.95 | 73.74 | -1.21 | -1.61 |
| IOL Chemicals And Pharmaceuticals Ltd. | 159.19 | 156.92 | -2.27 | -1.43 |
| ITI Ltd. | 280.35 | 279.95 | -0.40 | -0.14 |
| JK Tyre & Industries Ltd. | 383.15 | 374.85 | -8.30 | -2.17 |
| Just Dial Ltd. | 661.3 | 660.45 | -0.85 | -0.13 |
| Kalpataru Projects International Ltd. | 1403.5 | 1376.6 | -26.90 | -1.92 |
| Kaveri Seed Company Ltd. | 772.75 | 771.35 | -1.40 | -0.18 |
| KEC International Ltd. | 428.6 | 423.5 | -5.10 | -1.19 |
| Laurus Labs Ltd. | 1814 | 1801.8 | -12.20 | -0.67 |
| LMW Ltd. | 19748 | 19665 | -83.00 | -0.42 |
| MMTC Ltd. | 63.54 | 62.15 | -1.39 | -2.19 |
| MOIL Ltd. | 257.25 | 253.05 | -4.20 | -1.63 |
| National Fertilizers Ltd. | 70.23 | 70.07 | -0.16 | -0.23 |
| Navkar Corporation Ltd. | 97.92 | 97.4 | -0.52 | -0.53 |
| NCC Ltd. | 140.38 | 139.57 | -0.81 | -0.58 |
| Omaxe Ltd. | 101.93 | 99.41 | -2.52 | -2.47 |
| PNC Infratech Ltd. | 213.96 | 212.01 | -1.95 | -0.91 |
| PTC India Ltd. | 158.89 | 155.5 | -3.39 | -2.13 |
| Rallis India Ltd. | 213.27 | 211.72 | -1.55 | -0.73 |
| Rashtriya Chemicals and Fertilizers Ltd. | 121.19 | 119.03 | -2.16 | -1.78 |
| Schneider Electric Infrastructure Ltd. | 1274.4 | 1253.8 | -20.60 | -1.62 |
| Shipping Corporation Of India Ltd. | 295.75 | 295.35 | -0.40 | -0.14 |
| Sobha Ltd. | 1308.3 | 1274.1 | -34.20 | -2.61 |
| Sterlite Technologies Ltd. | 646 | 621.2 | -24.80 | -3.84 |
| Swan Corp Ltd. | 304.55 | 303.2 | -1.35 | -0.44 |
| Swan Defence and Heavy Industries Ltd. | 2379.2 | 2348.2 | -31.00 | -1.30 |
| Tata Elxsi Ltd. | 3662 | 3659.7 | -2.30 | -0.06 |
| The India Cements Ltd. | 374.5 | 369.7 | -4.80 | -1.28 |
| The Jammu & Kashmir Bank Ltd. | 150.24 | 148.95 | -1.29 | -0.86 |
| The South Indian Bank Ltd. | 45.09 | 45 | -0.09 | -0.20 |
| Timken India Ltd. | 3299.5 | 3231.8 | -67.70 | -2.05 |
| UCO Bank | 25.9 | 25.68 | -0.22 | -0.85 |
| VA Tech Wabag Ltd. | 1980.6 | 1977.3 | -3.30 | -0.17 |
| VRL Logistics Ltd. | 297.5 | 295.1 | -2.40 | -0.81 |
Market Stats
Advances
23
Declines
59
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1604.8 | 1604.8 | 1536.5 | 1603 | 1540.7 | -62.30 | -3.89 | 3477602 | 535.79 | 4236.75 | 588 | 2026-08-19 15:59:48 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303 | 307.65 | 302 | 303 | 305.2 | 2.20 | 0.73 | 188598 | 5.76 | 571 | 225 | 2026-08-19 15:58:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1372.1 | 1396 | 1338.6 | 1367.7 | 1364 | -3.70 | -0.27 | 801926 | 109.38 | 1497.8 | 246.6 | 2026-08-19 15:57:35 |
| Ashoka Buildcon Ltd. | ASHOKA | 111.7 | 112.68 | 111.3 | 111.83 | 111.6 | -0.23 | -0.21 | 287864 | 3.21 | 319 | 70.15 | 2026-08-19 15:59:16 |
| Atul Ltd. | ATUL | 6639.5 | 6668 | 6522 | 6608.5 | 6596 | -12.50 | -0.19 | 32042 | 21.13 | 9812.9 | 4752 | 2026-08-19 15:57:06 |
| Avanti Feeds Ltd. | AVANTIFEED | 862 | 878.4 | 852 | 866.15 | 860.6 | -5.55 | -0.64 | 208261 | 17.92 | 1593.8 | 321.1 | 2026-08-19 15:59:12 |
| Bajaj Electricals Ltd. | BAJAJELEC | 355.55 | 358.4 | 350.2 | 355.55 | 353.55 | -2.00 | -0.56 | 125708 | 4.44 | 1327.7 | 301 | 2026-08-19 15:57:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 651.55 | 667.7 | 648 | 653.25 | 650.8 | -2.45 | -0.38 | 1617563 | 105.27 | 691.8 | 307.3 | 2026-08-19 15:59:06 |
| BEML Ltd. | BEML | 1975.2 | 1984 | 1924 | 1965.5 | 1966.9 | 1.40 | 0.07 | 421551 | 82.91 | 5488 | 1128 | 2026-08-19 15:58:22 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1473.2 | 1476.7 | 1442 | 1473.2 | 1445 | -28.20 | -1.91 | 42832 | 6.19 | 2975 | 781.05 | 2026-08-19 15:55:18 |
| BSE Ltd. | BSE | 3317 | 3395 | 3291.7 | 3308 | 3352 | 44.00 | 1.33 | 4767443 | 1598.05 | 7588 | 406.2 | 2026-08-19 15:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 818.85 | 824.15 | 815 | 824.15 | 817.65 | -6.50 | -0.79 | 136451 | 11.16 | 964.9 | 452 | 2026-08-19 15:59:37 |
| Care Ratings Ltd. | CARERATING | 1738.4 | 1738.4 | 1703 | 1725.1 | 1706.7 | -18.40 | -1.07 | 58016 | 9.90 | 1964 | 465 | 2026-08-19 15:57:11 |
| Ceat Ltd. | CEATLTD | 3601 | 3607.2 | 3524.8 | 3605.4 | 3534.8 | -70.60 | -1.96 | 63735 | 22.53 | 4438 | 1324.2 | 2026-08-19 15:54:11 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 756.3 | 759.95 | 740.2 | 748.25 | 747 | -1.25 | -0.17 | 47383 | 3.54 | 935 | 436 | 2026-08-19 15:52:39 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 433.3 | 437.7 | 432.2 | 434.4 | 434.85 | 0.45 | 0.10 | 362458 | 15.76 | 742.2 | 248.4 | 2026-08-19 15:57:32 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1429 | 1489.7 | 1421.2 | 1404 | 1440.3 | 36.30 | 2.59 | 5720727 | 823.96 | 1489.7 | 186.6 | 2026-08-19 15:59:30 |
| Coforge Ltd. | COFORGE | 1790 | 1818 | 1785.4 | 1773 | 1813.1 | 40.10 | 2.26 | 2592917 | 470.12 | 10026.8 | 1008.1 | 2026-08-19 15:59:52 |
| DCB Bank Ltd. | DCBBANK | 182 | 184.39 | 180 | 183.08 | 181.81 | -1.27 | -0.69 | 743355 | 13.51 | 205.9 | 81.15 | 2026-08-19 15:59:12 |
| Delta Corp Ltd. | DELTACORP | 60.53 | 60.67 | 59.4 | 60.71 | 59.68 | -1.03 | -1.70 | 410587 | 2.45 | 259.95 | 48.3 | 2026-08-19 15:58:08 |
| Dilip Buildcon Ltd. | DBL | 421.3 | 421.5 | 414 | 421.2 | 416.2 | -5.00 | -1.19 | 72295 | 3.01 | 588 | 159.55 | 2026-08-19 15:50:46 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 780.95 | 800 | 775 | 780.6 | 787.05 | 6.45 | 0.83 | 733626 | 57.74 | 1246.8 | 433.2 | 2026-08-19 15:57:45 |
| Embassy Developments Ltd. | EMBDL | 62.5 | 62.81 | 61.01 | 63.04 | 62.29 | -0.75 | -1.19 | 2529169 | 15.75 | 164.36 | 39.46 | 2026-08-19 15:58:07 |
| Escorts Kubota Ltd. | ESCORTS | 3062.1 | 3081 | 3042.2 | 3062.1 | 3054.9 | -7.20 | -0.24 | 52749 | 16.11 | 4420 | 1645 | 2026-08-19 15:59:12 |
| Firstsource Solutions Ltd. | FSL | 265.95 | 274.65 | 263.1 | 263.85 | 273.05 | 9.20 | 3.49 | 2921585 | 79.77 | 422.3 | 96.25 | 2026-08-19 15:59:13 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.21 | 1.21 | 1.11 | 1.16 | 1.15 | -0.01 | -0.86 | 68842 | 0.01 | 14.6 | 1.11 | 2026-08-19 15:52:24 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2106 | 2167.7 | 2093.7 | 2102.3 | 2117.6 | 15.30 | 0.73 | 415947 | 88.08 | 11465 | 1047 | 2026-08-19 15:58:25 |
| Granules India Ltd. | GRANULES | 853.45 | 860.4 | 827.6 | 851.2 | 841.15 | -10.05 | -1.18 | 287607 | 24.19 | 910 | 267.75 | 2026-08-19 15:58:26 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 571.05 | 573.35 | 555.8 | 570.7 | 557.75 | -12.95 | -2.27 | 910963 | 50.81 | 771.9 | 122.7 | 2026-08-19 15:59:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 608.95 | 613.9 | 598.7 | 609.75 | 602.3 | -7.45 | -1.22 | 484634 | 29.19 | 800 | 365 | 2026-08-19 15:59:19 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.5 | 164.25 | 159.55 | 160.43 | 161.98 | 1.55 | 0.97 | 1602786 | 25.96 | 322.25 | 116 | 2026-08-19 15:59:59 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 71.5 | 71.63 | 69.6 | 71.17 | 69.75 | -1.42 | -2.00 | 304499 | 2.12 | 231.3 | 67.6 | 2026-08-19 15:56:50 |
| Hindustan Construction Company Ltd. | HCC | 20.06 | 20.24 | 19.71 | 20.04 | 19.83 | -0.21 | -1.05 | 17175564 | 34.06 | 57.5 | 12 | 2026-08-19 15:59:56 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.48 | 1.54 | 1.48 | 1.53 | 1.52 | -0.01 | -0.65 | 133348 | 0.02 | 7.35 | 1.48 | 2026-08-19 15:50:09 |
| IFCI Ltd. | IFCI | 81.87 | 84.19 | 81 | 81.36 | 81.68 | 0.32 | 0.39 | 63787696 | 521.02 | 95.8 | 9 | 2026-08-19 15:59:54 |
| India Tourism Development Corporation Ltd. | ITDC | 692.95 | 706.8 | 678.6 | 692.95 | 683 | -9.95 | -1.44 | 105967 | 7.24 | 930.8 | 276 | 2026-08-19 15:56:57 |
| Indo Count Industries Ltd. | ICIL | 434 | 449.4 | 424.1 | 437.7 | 443.8 | 6.10 | 1.39 | 2511743 | 111.47 | 463.8 | 101.25 | 2026-08-19 15:56:37 |
| Inox Wind Ltd. | INOXWIND | 75 | 75.15 | 73.5 | 74.95 | 73.74 | -1.21 | -1.61 | 12507160 | 92.23 | 663 | 72.7 | 2026-08-19 15:59:21 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 159.52 | 159.98 | 155.06 | 159.19 | 156.92 | -2.27 | -1.43 | 1216026 | 19.08 | 537.7 | 57.5 | 2026-08-19 15:58:14 |
| ITI Ltd. | ITI | 282 | 295.9 | 277.35 | 280.35 | 279.95 | -0.40 | -0.14 | 1540125 | 43.12 | 592.7 | 86.55 | 2026-08-19 15:57:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.6 | 28.6 | 27.5 | 27.53 | 28.05 | 0.52 | 1.89 | 1767020 | 4.96 | 84.19 | 26.11 | 2026-08-19 15:59:46 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 555.9 | 561.75 | 551.3 | 556 | 558.25 | 2.25 | 0.40 | 150640 | 8.41 | 1021.2 | 451.5 | 2026-08-19 15:57:04 |
| JK Tyre & Industries Ltd. | JKTYRE | 382 | 382.85 | 373 | 383.15 | 374.85 | -8.30 | -2.17 | 595197 | 22.31 | 611.9 | 125.05 | 2026-08-19 15:59:11 |
| Just Dial Ltd. | JUSTDIAL | 661.3 | 665 | 652 | 661.3 | 660.45 | -0.85 | -0.13 | 130135 | 8.59 | 1395 | 480.5 | 2026-08-19 15:56:43 |
| Kalpataru Projects International Ltd. | KPIL | 1404 | 1427.9 | 1372.1 | 1403.5 | 1376.6 | -26.90 | -1.92 | 177855 | 24.48 | 1479.6 | 356 | 2026-08-19 15:56:11 |
| Kaveri Seed Company Ltd. | KSCL | 763.05 | 779.8 | 760.65 | 772.75 | 771.35 | -1.40 | -0.18 | 265792 | 20.50 | 1602 | 415 | 2026-08-19 15:59:07 |
| KEC International Ltd. | KEC | 428.6 | 433.2 | 422 | 428.6 | 423.5 | -5.10 | -1.19 | 682834 | 28.92 | 1313.25 | 386.5 | 2026-08-19 15:59:29 |
| Laurus Labs Ltd. | LAURUSLABS | 1814 | 1818 | 1789.9 | 1814 | 1801.8 | -12.20 | -0.67 | 1426377 | 257.00 | 1870.8 | 278.85 | 2026-08-19 15:59:42 |
| LMW Ltd. | LMW | 19760 | 19939 | 19464 | 19748 | 19665 | -83.00 | -0.42 | 5014 | 9.86 | 20151 | 9806.5 | 2026-08-19 15:56:11 |
| MMTC Ltd. | MMTC | 63.44 | 63.67 | 61.55 | 63.54 | 62.15 | -1.39 | -2.19 | 703075 | 4.37 | 131.8 | 26.3 | 2026-08-19 15:55:50 |
| MOIL Ltd. | MOIL | 257.95 | 257.95 | 252 | 257.25 | 253.05 | -4.20 | -1.63 | 753309 | 19.06 | 588 | 140.75 | 2026-08-19 15:59:48 |
| National Fertilizers Ltd. | NFL | 70.23 | 71.26 | 70 | 70.23 | 70.07 | -0.16 | -0.23 | 511032 | 3.58 | 169.95 | 46.3 | 2026-08-19 15:59:19 |
| Navkar Corporation Ltd. | NAVKARCORP | 98.41 | 98.52 | 97 | 97.92 | 97.4 | -0.52 | -0.53 | 194590 | 1.90 | 176.43 | 44.35 | 2026-08-19 15:56:06 |
| NCC Ltd. | NCC | 140.38 | 141.85 | 138.5 | 140.38 | 139.57 | -0.81 | -0.58 | 969124 | 13.53 | 364.5 | 63.25 | 2026-08-19 15:58:21 |
| Omaxe Ltd. | OMAXE | 103.43 | 104 | 99 | 101.93 | 99.41 | -2.52 | -2.47 | 1170450 | 11.64 | 162.45 | 42.05 | 2026-08-19 15:56:03 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5577 | 5475.5 | 5442.5 | 5510 | 67.50 | 1.24 | 474744 | 261.58 | 8900 | 3092.05 | 2026-08-19 15:57:34 |
| PNC Infratech Ltd. | PNCINFRA | 215 | 215.88 | 210.7 | 213.96 | 212.01 | -1.95 | -0.91 | 426509 | 9.04 | 574.8 | 158.17 | 2026-08-19 15:54:39 |
| PTC India Ltd. | PTC | 158.89 | 159 | 155.15 | 158.89 | 155.5 | -3.39 | -2.13 | 1876714 | 29.18 | 254.6 | 67.5 | 2026-08-19 15:59:54 |
| PVR Inox Ltd. | PVRINOX | 1198.1 | 1221.9 | 1190.1 | 1198.1 | 1200.9 | 2.80 | 0.23 | 307429 | 36.92 | 2142.95 | 830 | 2026-08-19 15:58:44 |
| Rain Industries Ltd. | RAIN | 204.3 | 208.2 | 203.74 | 203.74 | 205.54 | 1.80 | 0.88 | 2239195 | 46.02 | 252 | 99.9 | 2026-08-19 15:58:11 |
| Rallis India Ltd. | RALLIS | 213.3 | 213.69 | 211 | 213.27 | 211.72 | -1.55 | -0.73 | 414727 | 8.78 | 385.9 | 186.55 | 2026-08-19 15:58:11 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 121.4 | 122.63 | 118.25 | 121.19 | 119.03 | -2.16 | -1.78 | 1170334 | 13.93 | 245 | 87.7 | 2026-08-19 15:59:52 |
| Raymond Ltd. | RAYMOND | 624.25 | 644.55 | 621.95 | 625 | 630.5 | 5.50 | 0.88 | 453757 | 28.61 | 3496 | 320 | 2026-08-19 15:59:53 |
| Repco Home Finance Ltd. | REPCOHOME | 353 | 363 | 348.2 | 350.1 | 360.85 | 10.75 | 3.07 | 314758 | 11.36 | 595 | 155.3 | 2026-08-19 15:59:31 |
| Rupa & Company Ltd. | RUPA | 149.23 | 151 | 149.23 | 149.97 | 150.27 | 0.30 | 0.20 | 55700 | 0.84 | 368.4 | 109.21 | 2026-08-19 15:57:39 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1288.9 | 1289 | 1226 | 1274.4 | 1253.8 | -20.60 | -1.62 | 675084 | 84.64 | 1548 | 116.2 | 2026-08-19 15:58:45 |
| SH Kelkar And Company Ltd. | SHK | 159.9 | 161.37 | 156.93 | 159.48 | 160 | 0.52 | 0.33 | 336958 | 5.39 | 336.25 | 81.65 | 2026-08-19 15:58:25 |
| Shipping Corporation Of India Ltd. | SCI | 298 | 300.2 | 294 | 295.75 | 295.35 | -0.40 | -0.14 | 1995957 | 58.95 | 384.2 | 79.2 | 2026-08-19 15:59:36 |
| Sobha Ltd. | SOBHA | 1319.9 | 1319.9 | 1268 | 1308.3 | 1274.1 | -34.20 | -2.61 | 193129 | 24.61 | 2220 | 412.1 | 2026-08-19 15:57:50 |
| Sterlite Technologies Ltd. | STLTECH | 633.1 | 638.8 | 613.7 | 646 | 621.2 | -24.80 | -3.84 | 2138772 | 132.86 | 683.5 | 58.86 | 2026-08-19 15:59:38 |
| Swan Corp Ltd. | SWANCORP | 304 | 305.5 | 300.4 | 304.55 | 303.2 | -1.35 | -0.44 | 628582 | 19.06 | 809.8 | 192.65 | 2026-08-19 15:59:24 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2331 | 2400.3 | 2311 | 2379.2 | 2348.2 | -31.00 | -1.30 | 6736 | 1.58 | 2750 | 1.65 | 2026-08-19 15:59:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3650 | 3675 | 3635 | 3662 | 3659.7 | -2.30 | -0.06 | 143684 | 52.58 | 10760 | 3353.9 | 2026-08-19 15:58:21 |
| The India Cements Ltd. | INDIACEM | 374.95 | 376.8 | 366.2 | 374.5 | 369.7 | -4.80 | -1.28 | 87660 | 3.24 | 485.8 | 167.2 | 2026-08-19 15:59:21 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 151.37 | 152.17 | 148.55 | 150.24 | 148.95 | -1.29 | -0.86 | 1386238 | 20.65 | 201.75 | 26.7 | 2026-08-19 15:57:50 |
| The Karnataka Bank Ltd. | KTKBANK | 311.6 | 324.85 | 311.55 | 310.75 | 324.05 | 13.30 | 4.28 | 7346849 | 238.07 | 324.85 | 70.8 | 2026-08-19 15:59:53 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.09 | 45.45 | 44.81 | 45.09 | 45 | -0.09 | -0.20 | 4428294 | 19.93 | 49.9 | 7.8 | 2026-08-19 15:59:57 |
| Timken India Ltd. | TIMKEN | 3322.8 | 3324 | 3201 | 3299.5 | 3231.8 | -67.70 | -2.05 | 50571 | 16.34 | 4817.9 | 2202 | 2026-08-19 15:59:52 |
| Trident Ltd. | TRIDENT | 24.47 | 24.98 | 24.32 | 24.47 | 24.49 | 0.02 | 0.08 | 2360339 | 5.78 | 52.9 | 21.98 | 2026-08-19 15:59:58 |
| UCO Bank | UCOBANK | 25.8 | 25.88 | 25.65 | 25.9 | 25.68 | -0.22 | -0.85 | 1993714 | 5.12 | 70.65 | 11.3 | 2026-08-19 15:59:10 |
| VA Tech Wabag Ltd. | WABAG | 1992.9 | 1995 | 1946.8 | 1980.6 | 1977.3 | -3.30 | -0.17 | 343516 | 67.92 | 2253.5 | 241.85 | 2026-08-19 15:59:30 |
| VRL Logistics Ltd. | VRLLOG | 297.5 | 299.95 | 293.5 | 297.5 | 295.1 | -2.40 | -0.81 | 85154 | 2.51 | 772.5 | 225 | 2026-08-19 15:54:17 |