Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 20 |
Declines - 61 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 300.35 | 308.1 | 7.75 | 2.58 |
| Bajaj Electricals Ltd. | 383.9 | 384.9 | 1.00 | 0.26 |
| Chennai Petroleum Corporation Ltd. | 908.85 | 922.2 | 13.35 | 1.47 |
| Coforge Ltd. | 1372.8 | 1390.7 | 17.90 | 1.30 |
| Firstsource Solutions Ltd. | 259.95 | 262 | 2.05 | 0.79 |
| Godfrey Phillips India Ltd. | 2477.7 | 2531.4 | 53.70 | 2.17 |
| Himatsingka Seide Ltd. | 108.62 | 109.35 | 0.73 | 0.67 |
| IFCI Ltd. | 62.66 | 62.88 | 0.22 | 0.35 |
| Inox Wind Ltd. | 98.87 | 99.14 | 0.27 | 0.27 |
| JK Lakshmi Cement Ltd. | 721.45 | 724.5 | 3.05 | 0.42 |
| JK Tyre & Industries Ltd. | 567.95 | 568.7 | 0.75 | 0.13 |
| LMW Ltd. | 15333 | 15460 | 127.00 | 0.83 |
| Navkar Corporation Ltd. | 96.98 | 97 | 0.02 | 0.02 |
| Omaxe Ltd. | 78.58 | 79.34 | 0.76 | 0.97 |
| Sterlite Technologies Ltd. | 158.52 | 160.36 | 1.84 | 1.16 |
| Tata Elxsi Ltd. | 4885 | 4932 | 47.00 | 0.96 |
| The Karnataka Bank Ltd. | 205.91 | 206.01 | 0.10 | 0.05 |
| Timken India Ltd. | 3162.5 | 3165.6 | 3.10 | 0.10 |
| VA Tech Wabag Ltd. | 1300.9 | 1303.5 | 2.60 | 0.20 |
| VRL Logistics Ltd. | 286.55 | 286.75 | 0.20 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1035.7 | 1014.9 | -20.80 | -2.01 |
| Aegis Logistics Ltd. | 692.9 | 689.05 | -3.85 | -0.56 |
| Ashoka Buildcon Ltd. | 149.66 | 147.85 | -1.81 | -1.21 |
| Atul Ltd. | 6641 | 6597.5 | -43.50 | -0.66 |
| Avanti Feeds Ltd. | 1361.55 | 1352.95 | -8.60 | -0.63 |
| Balrampur Chini Mills Ltd. | 467.75 | 462.9 | -4.85 | -1.04 |
| BEML Ltd. | 1765.1 | 1764 | -1.10 | -0.06 |
| Bombay Burmah Trading Corporation Ltd. | 1821.1 | 1813.2 | -7.90 | -0.43 |
| BSE Ltd. | 2824 | 2784 | -40.00 | -1.42 |
| Can Fin Homes Ltd. | 904.6 | 900.45 | -4.15 | -0.46 |
| Care Ratings Ltd. | 1642.2 | 1636.8 | -5.40 | -0.33 |
| Ceat Ltd. | 3875.7 | 3870.5 | -5.20 | -0.13 |
| Century Plyboards (India) Ltd. | 764.75 | 759.15 | -5.60 | -0.73 |
| Chambal Fertilisers and Chemicals Ltd. | 459.6 | 452.3 | -7.30 | -1.59 |
| DCB Bank Ltd. | 197.51 | 195.67 | -1.84 | -0.93 |
| Delta Corp Ltd. | 67.12 | 66.8 | -0.32 | -0.48 |
| Dilip Buildcon Ltd. | 452.9 | 443.85 | -9.05 | -2.00 |
| E.I.D. - Parry (India) Ltd. | 909.6 | 895.6 | -14.00 | -1.54 |
| Embassy Developments Ltd. | 63.32 | 63.3 | -0.02 | -0.03 |
| Escorts Kubota Ltd. | 3547.2 | 3492.6 | -54.60 | -1.54 |
| Future Lifestyle Fashions Ltd. | 1.32 | 1.3 | -0.02 | -1.52 |
| Granules India Ltd. | 582.4 | 577.8 | -4.60 | -0.79 |
| Gujarat Mineral Development Corporation Ltd. | 576.65 | 569.6 | -7.05 | -1.22 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 467.8 | 466.5 | -1.30 | -0.28 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.35 | 174.26 | -0.09 | -0.05 |
| Hindustan Construction Company Ltd. | 19.1 | 19.08 | -0.02 | -0.10 |
| India Tourism Development Corporation Ltd. | 538.75 | 538 | -0.75 | -0.14 |
| Indo Count Industries Ltd. | 303.51 | 297 | -6.51 | -2.14 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.1 | 73.34 | -0.76 | -1.03 |
| ITI Ltd. | 285.8 | 283.4 | -2.40 | -0.84 |
| Jain Irrigation Systems Ltd. | 36.78 | 36.51 | -0.27 | -0.73 |
| Jaiprakash Associates Ltd. | 3.26 | 3.19 | -0.07 | -2.15 |
| Just Dial Ltd. | 631.65 | 623.65 | -8.00 | -1.27 |
| Kalpataru Projects International Ltd. | 1120.8 | 1108.6 | -12.20 | -1.09 |
| Kaveri Seed Company Ltd. | 844 | 834.6 | -9.40 | -1.11 |
| KEC International Ltd. | 602.8 | 597.75 | -5.05 | -0.84 |
| Laurus Labs Ltd. | 1037.45 | 1031.45 | -6.00 | -0.58 |
| MMTC Ltd. | 63.33 | 63.01 | -0.32 | -0.51 |
| MOIL Ltd. | 306.55 | 305.25 | -1.30 | -0.42 |
| National Fertilizers Ltd. | 80.89 | 80.16 | -0.73 | -0.90 |
| NCC Ltd. | 149.76 | 147.36 | -2.40 | -1.60 |
| Persistent Systems Ltd. | 5521 | 5370 | -151.00 | -2.74 |
| PNC Infratech Ltd. | 214.87 | 212.87 | -2.00 | -0.93 |
| PTC India Ltd. | 174.67 | 172.86 | -1.81 | -1.04 |
| PVR Inox Ltd. | 1049.7 | 1036.6 | -13.10 | -1.25 |
| Rain Industries Ltd. | 151.31 | 149.67 | -1.64 | -1.08 |
| Rallis India Ltd. | 295.35 | 289.15 | -6.20 | -2.10 |
| Rashtriya Chemicals and Fertilizers Ltd. | 135.04 | 133.35 | -1.69 | -1.25 |
| Raymond Ltd. | 403.2 | 398.85 | -4.35 | -1.08 |
| Repco Home Finance Ltd. | 405.25 | 401 | -4.25 | -1.05 |
| Rupa & Company Ltd. | 146.21 | 145 | -1.21 | -0.83 |
| Schneider Electric Infrastructure Ltd. | 920.4 | 898.1 | -22.30 | -2.42 |
| SH Kelkar And Company Ltd. | 164.74 | 160.6 | -4.14 | -2.51 |
| Shipping Corporation Of India Ltd. | 268.18 | 266.65 | -1.53 | -0.57 |
| Sobha Ltd. | 1487.3 | 1484.1 | -3.20 | -0.22 |
| Swan Corp Ltd. | 410.05 | 406.2 | -3.85 | -0.94 |
| The India Cements Ltd. | 430.2 | 428.05 | -2.15 | -0.50 |
| The Jammu & Kashmir Bank Ltd. | 105.18 | 104.71 | -0.47 | -0.45 |
| The South Indian Bank Ltd. | 40.97 | 40.57 | -0.40 | -0.98 |
| Trident Ltd. | 26.28 | 26.12 | -0.16 | -0.61 |
| UCO Bank | 29.51 | 29.19 | -0.32 | -1.08 |
Market Stats
Advances
20
Declines
61
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1035 | 1036.1 | 1014 | 1035.7 | 1014.9 | -20.80 | -2.01 | 293103 | 29.75 | 4236.75 | 588 | 2026-02-19 10:49:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 301.9 | 314.25 | 301.2 | 300.35 | 308.1 | 7.75 | 2.58 | 127810 | 3.94 | 571 | 225 | 2026-02-19 10:44:57 |
| Aegis Logistics Ltd. | AEGISLOG | 693.85 | 698.5 | 689.05 | 692.9 | 689.05 | -3.85 | -0.56 | 31553 | 2.17 | 1015.55 | 246.6 | 2026-02-19 10:49:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 149.96 | 150.09 | 147.6 | 149.66 | 147.85 | -1.81 | -1.21 | 226196 | 3.34 | 319 | 70.15 | 2026-02-19 10:44:56 |
| Atul Ltd. | ATUL | 6645 | 6650 | 6587 | 6641 | 6597.5 | -43.50 | -0.66 | 1222 | 0.81 | 9812.9 | 4752 | 2026-02-19 10:48:19 |
| Avanti Feeds Ltd. | AVANTIFEED | 1370 | 1370 | 1312.35 | 1361.55 | 1352.95 | -8.60 | -0.63 | 559434 | 75.69 | 1489 | 321.1 | 2026-02-19 10:49:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 383.9 | 387 | 381.5 | 383.9 | 384.9 | 1.00 | 0.26 | 26293 | 1.01 | 1327.7 | 373.6 | 2026-02-19 10:49:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 469.95 | 469.95 | 462 | 467.75 | 462.9 | -4.85 | -1.04 | 46201 | 2.14 | 691.8 | 307.3 | 2026-02-19 10:49:57 |
| BEML Ltd. | BEML | 1763.4 | 1783 | 1742 | 1765.1 | 1764 | -1.10 | -0.06 | 68941 | 12.16 | 5488 | 1128 | 2026-02-19 10:49:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1821.1 | 1830.5 | 1811 | 1821.1 | 1813.2 | -7.90 | -0.43 | 8904 | 1.61 | 2975 | 781.05 | 2026-02-19 10:49:47 |
| BSE Ltd. | BSE | 2838.1 | 2838.8 | 2777.1 | 2824 | 2784 | -40.00 | -1.42 | 1476332 | 411.01 | 7588 | 406.2 | 2026-02-19 10:44:59 |
| Can Fin Homes Ltd. | CANFINHOME | 909 | 909.75 | 898.15 | 904.6 | 900.45 | -4.15 | -0.46 | 17874 | 1.61 | 964.9 | 452 | 2026-02-19 10:49:56 |
| Care Ratings Ltd. | CARERATING | 1644.9 | 1645 | 1629.1 | 1642.2 | 1636.8 | -5.40 | -0.33 | 2836 | 0.46 | 1964 | 465 | 2026-02-19 10:44:57 |
| Ceat Ltd. | CEATLTD | 3878.9 | 3919.5 | 3856.1 | 3875.7 | 3870.5 | -5.20 | -0.13 | 16948 | 6.56 | 4438 | 1324.2 | 2026-02-19 10:49:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 764.6 | 768.55 | 757.15 | 764.75 | 759.15 | -5.60 | -0.73 | 4320 | 0.33 | 935 | 436 | 2026-02-19 10:48:14 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461 | 461.5 | 452.3 | 459.6 | 452.3 | -7.30 | -1.59 | 130627 | 5.91 | 742.2 | 248.4 | 2026-02-19 10:49:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 911.95 | 924.5 | 908.15 | 908.85 | 922.2 | 13.35 | 1.47 | 275024 | 25.36 | 1275 | 186.6 | 2026-02-19 10:49:56 |
| Coforge Ltd. | COFORGE | 1407 | 1418 | 1380 | 1372.8 | 1390.7 | 17.90 | 1.30 | 1374619 | 191.17 | 10026.8 | 1334 | 2026-02-19 10:49:59 |
| DCB Bank Ltd. | DCBBANK | 197.9 | 197.9 | 195.17 | 197.51 | 195.67 | -1.84 | -0.93 | 218607 | 4.28 | 203.7 | 81.15 | 2026-02-19 10:49:59 |
| Delta Corp Ltd. | DELTACORP | 67.19 | 67.24 | 66.53 | 67.12 | 66.8 | -0.32 | -0.48 | 169446 | 1.13 | 259.95 | 62 | 2026-02-19 10:49:59 |
| Dilip Buildcon Ltd. | DBL | 452 | 452 | 442.3 | 452.9 | 443.85 | -9.05 | -2.00 | 113144 | 5.02 | 588 | 159.55 | 2026-02-19 10:44:40 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 909.6 | 912.6 | 892.1 | 909.6 | 895.6 | -14.00 | -1.54 | 69505 | 6.22 | 1246.8 | 433.2 | 2026-02-19 10:49:59 |
| Embassy Developments Ltd. | EMBDL | 63.32 | 63.9 | 63 | 63.32 | 63.3 | -0.02 | -0.03 | 133052 | 0.84 | 164.36 | 45.9 | 2026-02-19 10:49:59 |
| Escorts Kubota Ltd. | ESCORTS | 3555 | 3568 | 3476 | 3547.2 | 3492.6 | -54.60 | -1.54 | 27763 | 9.70 | 4420 | 1645 | 2026-02-19 10:49:55 |
| Firstsource Solutions Ltd. | FSL | 258.75 | 265.8 | 257.55 | 259.95 | 262 | 2.05 | 0.79 | 433852 | 11.37 | 422.3 | 96.25 | 2026-02-19 10:49:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.35 | 1.35 | 1.29 | 1.32 | 1.3 | -0.02 | -1.52 | 11310 | 0.00 | 14.6 | 1.12 | 2026-02-19 10:47:27 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2527.3 | 2635 | 2494 | 2477.7 | 2531.4 | 53.70 | 2.17 | 5283865 | 1337.56 | 11465 | 1047 | 2026-02-19 10:49:59 |
| Granules India Ltd. | GRANULES | 581.95 | 582.6 | 576 | 582.4 | 577.8 | -4.60 | -0.79 | 90928 | 5.25 | 721 | 267.75 | 2026-02-19 10:49:41 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 576.65 | 581.8 | 568.2 | 576.65 | 569.6 | -7.05 | -1.22 | 835953 | 47.62 | 651 | 122.7 | 2026-02-19 10:49:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 468.65 | 469.2 | 466.05 | 467.8 | 466.5 | -1.30 | -0.28 | 20602 | 0.96 | 800 | 442.45 | 2026-02-19 10:49:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.5 | 175.6 | 173.9 | 174.35 | 174.26 | -0.09 | -0.05 | 118293 | 2.06 | 322.25 | 116 | 2026-02-19 10:49:59 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 108.62 | 110.89 | 108.62 | 108.62 | 109.35 | 0.73 | 0.67 | 129672 | 1.42 | 231.3 | 67.6 | 2026-02-19 10:49:50 |
| Hindustan Construction Company Ltd. | HCC | 19.15 | 19.31 | 18.98 | 19.1 | 19.08 | -0.02 | -0.10 | 6898875 | 13.16 | 57.5 | 12 | 2026-02-19 10:49:59 |
| IFCI Ltd. | IFCI | 62.85 | 64.33 | 62.35 | 62.66 | 62.88 | 0.22 | 0.35 | 11219403 | 70.55 | 91.4 | 9 | 2026-02-19 10:49:59 |
| India Tourism Development Corporation Ltd. | ITDC | 540 | 543 | 536.55 | 538.75 | 538 | -0.75 | -0.14 | 5176 | 0.28 | 930.8 | 276 | 2026-02-19 10:44:06 |
| Indo Count Industries Ltd. | ICIL | 307.75 | 307.75 | 296.35 | 303.51 | 297 | -6.51 | -2.14 | 122889 | 3.65 | 450.65 | 101.25 | 2026-02-19 10:49:59 |
| Inox Wind Ltd. | INOXWIND | 99.7 | 100.3 | 98.75 | 98.87 | 99.14 | 0.27 | 0.27 | 5098632 | 50.55 | 663 | 88.8 | 2026-02-19 10:49:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74 | 74.37 | 73.1 | 74.1 | 73.34 | -0.76 | -1.03 | 101107 | 0.74 | 537.7 | 57.5 | 2026-02-19 10:44:53 |
| ITI Ltd. | ITI | 288 | 288 | 283.05 | 285.8 | 283.4 | -2.40 | -0.84 | 78935 | 2.24 | 592.7 | 86.55 | 2026-02-19 10:49:45 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.81 | 36.94 | 36.47 | 36.78 | 36.51 | -0.27 | -0.73 | 462356 | 1.69 | 84.19 | 26.5 | 2026-02-19 10:49:59 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.24 | 3.29 | 3.11 | 3.26 | 3.19 | -0.07 | -2.15 | 2782117 | 0.89 | 27.15 | 2.56 | 2026-02-19 10:49:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 723 | 725 | 719.2 | 721.45 | 724.5 | 3.05 | 0.42 | 13878 | 1.01 | 1021.2 | 451.5 | 2026-02-19 10:49:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 572 | 579.45 | 565.4 | 567.95 | 568.7 | 0.75 | 0.13 | 530402 | 30.16 | 611.9 | 125.05 | 2026-02-19 10:49:59 |
| Just Dial Ltd. | JUSTDIAL | 631.65 | 632 | 621.65 | 631.65 | 623.65 | -8.00 | -1.27 | 40548 | 2.53 | 1395 | 535.2 | 2026-02-19 10:44:58 |
| Kalpataru Projects International Ltd. | KPIL | 1126 | 1126.7 | 1104.3 | 1120.8 | 1108.6 | -12.20 | -1.09 | 12545 | 1.39 | 1449 | 356 | 2026-02-19 10:49:57 |
| Kaveri Seed Company Ltd. | KSCL | 847 | 848.2 | 833 | 844 | 834.6 | -9.40 | -1.11 | 18949 | 1.58 | 1602 | 415 | 2026-02-19 10:49:39 |
| KEC International Ltd. | KEC | 603.4 | 603.45 | 590.6 | 602.8 | 597.75 | -5.05 | -0.84 | 654191 | 39.10 | 1313.25 | 386.5 | 2026-02-19 10:49:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1044.8 | 1044.8 | 1028.35 | 1037.45 | 1031.45 | -6.00 | -0.58 | 310681 | 32.05 | 1141 | 278.85 | 2026-02-19 10:44:59 |
| LMW Ltd. | LMW | 15305 | 15490 | 15305 | 15333 | 15460 | 127.00 | 0.83 | 387 | 0.60 | 19199.95 | 9806.5 | 2026-02-19 10:49:21 |
| MMTC Ltd. | MMTC | 63.55 | 63.81 | 62.87 | 63.33 | 63.01 | -0.32 | -0.51 | 421980 | 2.66 | 131.8 | 26.3 | 2026-02-19 10:44:52 |
| MOIL Ltd. | MOIL | 308 | 308.4 | 304.7 | 306.55 | 305.25 | -1.30 | -0.42 | 184300 | 5.63 | 588 | 140.75 | 2026-02-19 10:44:57 |
| National Fertilizers Ltd. | NFL | 80.61 | 80.98 | 80 | 80.89 | 80.16 | -0.73 | -0.90 | 264096 | 2.12 | 169.95 | 46.3 | 2026-02-19 10:49:57 |
| Navkar Corporation Ltd. | NAVKARCORP | 97.07 | 97.78 | 96.75 | 96.98 | 97 | 0.02 | 0.02 | 26626 | 0.26 | 176.43 | 44.35 | 2026-02-19 10:49:44 |
| NCC Ltd. | NCC | 137.43 | 150.79 | 135 | 149.76 | 147.36 | -2.40 | -1.60 | 17075099 | 251.62 | 364.5 | 63.25 | 2026-02-19 10:49:59 |
| Omaxe Ltd. | OMAXE | 79.05 | 79.79 | 78.72 | 78.58 | 79.34 | 0.76 | 0.97 | 23569 | 0.19 | 162.45 | 42.05 | 2026-02-19 10:49:58 |
| Persistent Systems Ltd. | PERSISTENT | 5550 | 5597 | 5353 | 5521 | 5370 | -151.00 | -2.74 | 287701 | 154.50 | 8900 | 3092.05 | 2026-02-19 10:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 215.15 | 215.93 | 212.16 | 214.87 | 212.87 | -2.00 | -0.93 | 75157 | 1.60 | 574.8 | 205.45 | 2026-02-19 10:49:52 |
| PTC India Ltd. | PTC | 174.95 | 175.5 | 172.8 | 174.67 | 172.86 | -1.81 | -1.04 | 341000 | 5.89 | 254.6 | 67.5 | 2026-02-19 10:49:57 |
| PVR Inox Ltd. | PVRINOX | 1040 | 1056.5 | 1036.6 | 1049.7 | 1036.6 | -13.10 | -1.25 | 43211 | 4.48 | 2142.95 | 830 | 2026-02-19 10:49:57 |
| Rain Industries Ltd. | RAIN | 151.5 | 152 | 149.05 | 151.31 | 149.67 | -1.64 | -1.08 | 706631 | 10.58 | 219.6 | 99.9 | 2026-02-19 10:49:53 |
| Rallis India Ltd. | RALLIS | 298 | 298 | 288.85 | 295.35 | 289.15 | -6.20 | -2.10 | 147425 | 4.26 | 385.9 | 186.55 | 2026-02-19 10:49:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 135.4 | 135.4 | 133.35 | 135.04 | 133.35 | -1.69 | -1.25 | 201250 | 2.68 | 245 | 87.7 | 2026-02-19 10:49:57 |
| Raymond Ltd. | RAYMOND | 403.15 | 404.95 | 398.5 | 403.2 | 398.85 | -4.35 | -1.08 | 71911 | 2.87 | 3496 | 361 | 2026-02-19 10:49:58 |
| Repco Home Finance Ltd. | REPCOHOME | 405.25 | 407.6 | 400 | 405.25 | 401 | -4.25 | -1.05 | 24600 | 0.99 | 595 | 155.3 | 2026-02-19 10:44:06 |
| Rupa & Company Ltd. | RUPA | 146.69 | 146.69 | 144.9 | 146.21 | 145 | -1.21 | -0.83 | 17794 | 0.26 | 368.4 | 140.12 | 2026-02-19 10:44:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 914 | 914 | 894.3 | 920.4 | 898.1 | -22.30 | -2.42 | 260182 | 23.37 | 1052 | 116.2 | 2026-02-19 10:44:56 |
| SH Kelkar And Company Ltd. | SHK | 163.91 | 164.41 | 160.2 | 164.74 | 160.6 | -4.14 | -2.51 | 55951 | 0.90 | 336.25 | 81.65 | 2026-02-19 10:49:35 |
| Shipping Corporation Of India Ltd. | SCI | 269 | 271.8 | 266.51 | 268.18 | 266.65 | -1.53 | -0.57 | 1222264 | 32.59 | 384.2 | 79.2 | 2026-02-19 10:49:57 |
| Sobha Ltd. | SOBHA | 1492.6 | 1499.8 | 1481.2 | 1487.3 | 1484.1 | -3.20 | -0.22 | 12054 | 1.79 | 2220 | 412.1 | 2026-02-19 10:49:53 |
| Sterlite Technologies Ltd. | STLTECH | 160 | 162.39 | 159.36 | 158.52 | 160.36 | 1.84 | 1.16 | 1222792 | 19.61 | 193 | 58.86 | 2026-02-19 10:49:56 |
| Swan Corp Ltd. | SWANCORP | 410.5 | 411.3 | 405.65 | 410.05 | 406.2 | -3.85 | -0.94 | 79334 | 3.22 | 809.8 | 192.65 | 2026-02-19 10:44:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4889.5 | 4981 | 4889.5 | 4885 | 4932 | 47.00 | 0.96 | 106690 | 52.62 | 10760 | 4700 | 2026-02-19 10:49:59 |
| The India Cements Ltd. | INDIACEM | 430 | 454.8 | 427.2 | 430.2 | 428.05 | -2.15 | -0.50 | 922366 | 39.48 | 485.8 | 167.2 | 2026-02-19 10:49:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 105.22 | 105.78 | 104.5 | 105.18 | 104.71 | -0.47 | -0.45 | 518512 | 5.43 | 152.5 | 26.7 | 2026-02-19 10:49:59 |
| The Karnataka Bank Ltd. | KTKBANK | 205.91 | 208.1 | 204.5 | 205.91 | 206.01 | 0.10 | 0.05 | 316103 | 6.51 | 285 | 70.8 | 2026-02-19 10:49:48 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.72 | 41.12 | 40.45 | 40.97 | 40.57 | -0.40 | -0.98 | 4104383 | 16.65 | 46.84 | 7.8 | 2026-02-19 10:49:57 |
| Timken India Ltd. | TIMKEN | 3199 | 3199 | 3132.1 | 3162.5 | 3165.6 | 3.10 | 0.10 | 5375 | 1.70 | 4817.9 | 2202 | 2026-02-19 10:49:58 |
| Trident Ltd. | TRIDENT | 26.28 | 26.37 | 26.08 | 26.28 | 26.12 | -0.16 | -0.61 | 1234043 | 3.22 | 52.9 | 23.11 | 2026-02-19 10:49:57 |
| UCO Bank | UCOBANK | 29.5 | 29.77 | 29.14 | 29.51 | 29.19 | -0.32 | -1.08 | 2209106 | 6.45 | 70.65 | 11.3 | 2026-02-19 10:49:57 |
| VA Tech Wabag Ltd. | WABAG | 1295.1 | 1308.7 | 1294.8 | 1300.9 | 1303.5 | 2.60 | 0.20 | 34108 | 4.45 | 1944 | 241.85 | 2026-02-19 10:44:57 |
| VRL Logistics Ltd. | VRLLOG | 288 | 288 | 284.15 | 286.55 | 286.75 | 0.20 | 0.07 | 63769 | 1.83 | 772.5 | 238.8 | 2026-02-19 10:49:48 |