Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 39 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1100.1 | 1177.1 | 77.00 | 7.00 |
| Atul Ltd. | 5060.5 | 5073 | 12.50 | 0.25 |
| Bajaj Electricals Ltd. | 267.65 | 267.95 | 0.30 | 0.11 |
| Balrampur Chini Mills Ltd. | 599.9 | 654.8 | 54.90 | 9.15 |
| BEML Ltd. | 2030.9 | 2051.7 | 20.80 | 1.02 |
| Bombay Burmah Trading Corporation Ltd. | 1233.7 | 1246.4 | 12.70 | 1.03 |
| BSE Ltd. | 3490 | 3665.7 | 175.70 | 5.03 |
| Care Ratings Ltd. | 1636.6 | 1636.8 | 0.20 | 0.01 |
| Ceat Ltd. | 3233.5 | 3331.1 | 97.60 | 3.02 |
| Century Plyboards (India) Ltd. | 646.25 | 648.3 | 2.05 | 0.32 |
| Chambal Fertilisers and Chemicals Ltd. | 368.25 | 381.7 | 13.45 | 3.65 |
| E.I.D. - Parry (India) Ltd. | 620.7 | 627.75 | 7.05 | 1.14 |
| Embassy Developments Ltd. | 52.57 | 53.26 | 0.69 | 1.31 |
| Escorts Kubota Ltd. | 2423.2 | 2439.7 | 16.50 | 0.68 |
| Godfrey Phillips India Ltd. | 1700.1 | 1735 | 34.90 | 2.05 |
| Gujarat Mineral Development Corporation Ltd. | 424.55 | 425.6 | 1.05 | 0.25 |
| Housing Development And Infrastructure Ltd. | 1.28 | 1.29 | 0.01 | 0.78 |
| Indo Count Industries Ltd. | 459.3 | 466.85 | 7.55 | 1.64 |
| ITI Ltd. | 259.14 | 261.95 | 2.81 | 1.08 |
| Jain Irrigation Systems Ltd. | 27.98 | 28.44 | 0.46 | 1.64 |
| JK Lakshmi Cement Ltd. | 462.6 | 475.85 | 13.25 | 2.86 |
| JK Tyre & Industries Ltd. | 323.45 | 325.1 | 1.65 | 0.51 |
| Kaveri Seed Company Ltd. | 663.3 | 669.6 | 6.30 | 0.95 |
| LMW Ltd. | 16431 | 16927 | 496.00 | 3.02 |
| Navkar Corporation Ltd. | 76.33 | 76.8 | 0.47 | 0.62 |
| Persistent Systems Ltd. | 6051 | 6097 | 46.00 | 0.76 |
| PVR Inox Ltd. | 1512.7 | 1524 | 11.30 | 0.75 |
| Rallis India Ltd. | 185.07 | 189.98 | 4.91 | 2.65 |
| Raymond Ltd. | 1125 | 1172.3 | 47.30 | 4.20 |
| Repco Home Finance Ltd. | 311.2 | 320.8 | 9.60 | 3.08 |
| Schneider Electric Infrastructure Ltd. | 1127.8 | 1139.6 | 11.80 | 1.05 |
| Sobha Ltd. | 1135.3 | 1147.2 | 11.90 | 1.05 |
| Swan Corp Ltd. | 238.31 | 242.74 | 4.43 | 1.86 |
| Swan Defence and Heavy Industries Ltd. | 2723.7 | 2782 | 58.30 | 2.14 |
| The Jammu & Kashmir Bank Ltd. | 119.07 | 120.82 | 1.75 | 1.47 |
| The Karnataka Bank Ltd. | 298.4 | 305.3 | 6.90 | 2.31 |
| Trident Ltd. | 22.21 | 23.79 | 1.58 | 7.11 |
| UCO Bank | 22.49 | 22.6 | 0.11 | 0.49 |
| VRL Logistics Ltd. | 278.8 | 295.45 | 16.65 | 5.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1377.9 | 1369.6 | -8.30 | -0.60 |
| Advanced Enzyme Technologies Ltd. | 281.45 | 274.25 | -7.20 | -2.56 |
| Ashoka Buildcon Ltd. | 100.94 | 100.45 | -0.49 | -0.49 |
| Avanti Feeds Ltd. | 687.2 | 677.7 | -9.50 | -1.38 |
| Can Fin Homes Ltd. | 744.25 | 736.35 | -7.90 | -1.06 |
| Chennai Petroleum Corporation Ltd. | 1546 | 1540.6 | -5.40 | -0.35 |
| Coforge Ltd. | 2099 | 2060.8 | -38.20 | -1.82 |
| DCB Bank Ltd. | 188.1 | 184.81 | -3.29 | -1.75 |
| Delta Corp Ltd. | 74.11 | 72.56 | -1.55 | -2.09 |
| Dilip Buildcon Ltd. | 382.3 | 380.3 | -2.00 | -0.52 |
| Firstsource Solutions Ltd. | 294.5 | 289 | -5.50 | -1.87 |
| Future Lifestyle Fashions Ltd. | 0.79 | 0.78 | -0.01 | -1.27 |
| Granules India Ltd. | 820.7 | 797.6 | -23.10 | -2.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 511 | 465.05 | -45.95 | -8.99 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.61 | 136.18 | -0.43 | -0.31 |
| Himatsingka Seide Ltd. | 55.58 | 54.45 | -1.13 | -2.03 |
| Hindustan Construction Company Ltd. | 17.59 | 17.52 | -0.07 | -0.40 |
| IFCI Ltd. | 57.76 | 57.54 | -0.22 | -0.38 |
| India Tourism Development Corporation Ltd. | 611.35 | 611 | -0.35 | -0.06 |
| Inox Wind Ltd. | 59.78 | 59.42 | -0.36 | -0.60 |
| IOL Chemicals And Pharmaceuticals Ltd. | 180.24 | 174.38 | -5.86 | -3.25 |
| Just Dial Ltd. | 668.3 | 663.9 | -4.40 | -0.66 |
| Kalpataru Projects International Ltd. | 1328.6 | 1321.4 | -7.20 | -0.54 |
| KEC International Ltd. | 349 | 316.35 | -32.65 | -9.36 |
| Laurus Labs Ltd. | 2348 | 2323 | -25.00 | -1.06 |
| MMTC Ltd. | 52.23 | 52.21 | -0.02 | -0.04 |
| MOIL Ltd. | 222.09 | 203.22 | -18.87 | -8.50 |
| National Fertilizers Ltd. | 60.1 | 59.73 | -0.37 | -0.62 |
| NCC Ltd. | 119.34 | 117.27 | -2.07 | -1.73 |
| Omaxe Ltd. | 94.05 | 92.51 | -1.54 | -1.64 |
| PNC Infratech Ltd. | 129.84 | 125.22 | -4.62 | -3.56 |
| PTC India Ltd. | 137.61 | 136.74 | -0.87 | -0.63 |
| Rain Industries Ltd. | 196.37 | 181.86 | -14.51 | -7.39 |
| Rashtriya Chemicals and Fertilizers Ltd. | 97.99 | 97.37 | -0.62 | -0.63 |
| Rupa & Company Ltd. | 122.14 | 121.18 | -0.96 | -0.79 |
| SH Kelkar And Company Ltd. | 127.65 | 127.26 | -0.39 | -0.31 |
| Shipping Corporation Of India Ltd. | 259.31 | 259.03 | -0.28 | -0.11 |
| Sterlite Technologies Ltd. | 783.3 | 759.65 | -23.65 | -3.02 |
| Tata Elxsi Ltd. | 3783.8 | 3716.8 | -67.00 | -1.77 |
| The India Cements Ltd. | 317.7 | 315.05 | -2.65 | -0.83 |
| The South Indian Bank Ltd. | 54.51 | 53.96 | -0.55 | -1.01 |
| Timken India Ltd. | 3016.7 | 3008.3 | -8.40 | -0.28 |
| VA Tech Wabag Ltd. | 1827.1 | 1794.6 | -32.50 | -1.78 |
Market Stats
Advances
39
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1377.9 | 1397.8 | 1361 | 1377.9 | 1369.6 | -8.30 | -0.60 | 1369847 | 187.61 | 4236.75 | 588 | 2026-11-03 15:58:28 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 278.8 | 284.1 | 269.05 | 281.45 | 274.25 | -7.20 | -2.56 | 207785 | 5.70 | 571 | 225 | 2026-11-03 15:59:42 |
| Aegis Logistics Ltd. | AEGISLOG | 1124 | 1254.1 | 1084.1 | 1100.1 | 1177.1 | 77.00 | 7.00 | 11058226 | 1301.66 | 1528.7 | 246.6 | 2026-11-03 15:59:14 |
| Ashoka Buildcon Ltd. | ASHOKA | 102.36 | 102.8 | 100.1 | 100.94 | 100.45 | -0.49 | -0.49 | 474708 | 4.77 | 319 | 70.15 | 2026-11-03 15:58:26 |
| Atul Ltd. | ATUL | 5098 | 5154.5 | 5061.5 | 5060.5 | 5073 | 12.50 | 0.25 | 35595 | 18.06 | 9812.9 | 4752 | 2026-11-03 15:56:12 |
| Avanti Feeds Ltd. | AVANTIFEED | 694.95 | 700 | 675.9 | 687.2 | 677.7 | -9.50 | -1.38 | 233708 | 15.84 | 1593.8 | 321.1 | 2026-11-03 15:59:03 |
| Bajaj Electricals Ltd. | BAJAJELEC | 268 | 272 | 267 | 267.65 | 267.95 | 0.30 | 0.11 | 146905 | 3.94 | 1327.7 | 263.25 | 2026-11-03 15:58:27 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 607.7 | 665.8 | 605.3 | 599.9 | 654.8 | 54.90 | 9.15 | 7745791 | 507.19 | 780.95 | 307.3 | 2026-11-03 15:59:52 |
| BEML Ltd. | BEML | 2042 | 2078.9 | 2033.3 | 2030.9 | 2051.7 | 20.80 | 1.02 | 145055 | 29.76 | 5488 | 1128 | 2026-11-03 15:56:28 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1234.7 | 1261.5 | 1231 | 1233.7 | 1246.4 | 12.70 | 1.03 | 46394 | 5.78 | 2975 | 781.05 | 2026-11-03 15:56:58 |
| BSE Ltd. | BSE | 3502 | 3677.9 | 3471.7 | 3490 | 3665.7 | 175.70 | 5.03 | 6062222 | 2222.23 | 7588 | 406.2 | 2026-11-03 15:59:56 |
| Can Fin Homes Ltd. | CANFINHOME | 747.85 | 747.85 | 730.55 | 744.25 | 736.35 | -7.90 | -1.06 | 118921 | 8.76 | 964.9 | 452 | 2026-11-03 15:59:28 |
| Care Ratings Ltd. | CARERATING | 1638 | 1660 | 1630 | 1636.6 | 1636.8 | 0.20 | 0.01 | 74250 | 12.15 | 1964 | 465 | 2026-11-03 15:56:05 |
| Ceat Ltd. | CEATLTD | 3265 | 3345 | 3253.7 | 3233.5 | 3331.1 | 97.60 | 3.02 | 100859 | 33.60 | 4438 | 1324.2 | 2026-11-03 15:59:31 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 653.75 | 653.9 | 644.55 | 646.25 | 648.3 | 2.05 | 0.32 | 224919 | 14.58 | 935 | 436 | 2026-11-03 15:56:23 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 374 | 388.2 | 368.3 | 368.25 | 381.7 | 13.45 | 3.65 | 907564 | 34.64 | 742.2 | 248.4 | 2026-11-03 15:56:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1555 | 1577 | 1516.3 | 1546 | 1540.6 | -5.40 | -0.35 | 1399598 | 215.62 | 1677.5 | 186.6 | 2026-11-03 15:58:49 |
| Coforge Ltd. | COFORGE | 2104.9 | 2110 | 2047.7 | 2099 | 2060.8 | -38.20 | -1.82 | 1491915 | 307.45 | 10026.8 | 1008.1 | 2026-11-03 15:59:12 |
| DCB Bank Ltd. | DCBBANK | 191.95 | 192.37 | 184.15 | 188.1 | 184.81 | -3.29 | -1.75 | 814658 | 15.06 | 234.8 | 81.15 | 2026-11-03 15:57:48 |
| Delta Corp Ltd. | DELTACORP | 74.69 | 77.94 | 71.6 | 74.11 | 72.56 | -1.55 | -2.09 | 2718810 | 19.73 | 259.95 | 48.3 | 2026-11-03 15:59:57 |
| Dilip Buildcon Ltd. | DBL | 386 | 386.15 | 378 | 382.3 | 380.3 | -2.00 | -0.52 | 43343 | 1.65 | 588 | 159.55 | 2026-11-03 15:59:42 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 621.25 | 633.9 | 615.2 | 620.7 | 627.75 | 7.05 | 1.14 | 252855 | 15.87 | 1246.8 | 433.2 | 2026-11-03 15:57:03 |
| Embassy Developments Ltd. | EMBDL | 52.58 | 54.48 | 51.83 | 52.57 | 53.26 | 0.69 | 1.31 | 2811711 | 14.98 | 164.36 | 39.46 | 2026-11-03 15:57:09 |
| Escorts Kubota Ltd. | ESCORTS | 2423 | 2452.2 | 2376.4 | 2423.2 | 2439.7 | 16.50 | 0.68 | 257440 | 62.81 | 4420 | 1645 | 2026-11-03 15:58:27 |
| Firstsource Solutions Ltd. | FSL | 296 | 296.9 | 285.25 | 294.5 | 289 | -5.50 | -1.87 | 619558 | 17.91 | 422.3 | 96.25 | 2026-11-03 15:58:12 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.79 | 0.82 | 0.78 | 0.79 | 0.78 | -0.01 | -1.27 | 6287 | 0.00 | 14.6 | 0.71 | 2026-11-03 15:53:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1711.9 | 1814.4 | 1709.3 | 1700.1 | 1735 | 34.90 | 2.05 | 1090093 | 189.13 | 11465 | 1047 | 2026-11-03 15:59:49 |
| Granules India Ltd. | GRANULES | 832 | 849 | 785.1 | 820.7 | 797.6 | -23.10 | -2.81 | 2284160 | 182.18 | 923.65 | 267.75 | 2026-11-03 15:59:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 425 | 438.7 | 418.15 | 424.55 | 425.6 | 1.05 | 0.25 | 919591 | 39.14 | 771.9 | 122.7 | 2026-11-03 15:58:50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 496 | 498.75 | 462.1 | 511 | 465.05 | -45.95 | -8.99 | 2480027 | 115.33 | 800 | 365 | 2026-11-03 15:59:40 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 136.81 | 137.45 | 134.8 | 136.61 | 136.18 | -0.43 | -0.31 | 909950 | 12.39 | 322.25 | 116 | 2026-11-03 15:52:03 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 56.45 | 57.45 | 53.35 | 55.58 | 54.45 | -1.13 | -2.03 | 734154 | 4.00 | 231.3 | 52.02 | 2026-11-03 15:59:30 |
| Hindustan Construction Company Ltd. | HCC | 17.91 | 18.06 | 17.45 | 17.59 | 17.52 | -0.07 | -0.40 | 11223604 | 19.66 | 57.5 | 12 | 2026-11-03 15:59:54 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.32 | 1.32 | 1.25 | 1.28 | 1.29 | 0.01 | 0.78 | 55843 | 0.01 | 7.35 | 1.21 | 2026-11-03 15:31:40 |
| IFCI Ltd. | IFCI | 58 | 58.35 | 57.08 | 57.76 | 57.54 | -0.22 | -0.38 | 14342678 | 82.53 | 107.5 | 9 | 2026-11-03 15:59:43 |
| India Tourism Development Corporation Ltd. | ITDC | 610 | 624.95 | 608.6 | 611.35 | 611 | -0.35 | -0.06 | 61325 | 3.75 | 930.8 | 276 | 2026-11-03 15:59:41 |
| Indo Count Industries Ltd. | ICIL | 459 | 476.5 | 455.3 | 459.3 | 466.85 | 7.55 | 1.64 | 574591 | 26.82 | 485.95 | 101.25 | 2026-11-03 15:59:57 |
| Inox Wind Ltd. | INOXWIND | 60.02 | 61.2 | 59 | 59.78 | 59.42 | -0.36 | -0.60 | 7134882 | 42.40 | 663 | 55.1 | 2026-11-03 15:59:29 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 182 | 182 | 172.3 | 180.24 | 174.38 | -5.86 | -3.25 | 1540878 | 26.87 | 537.7 | 57.5 | 2026-11-03 15:59:08 |
| ITI Ltd. | ITI | 276.03 | 279.99 | 252.03 | 259.14 | 261.95 | 2.81 | 1.08 | 25759770 | 674.78 | 592.7 | 86.55 | 2026-11-03 15:59:49 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.5 | 29.5 | 27.42 | 27.98 | 28.44 | 0.46 | 1.64 | 31317671 | 89.07 | 84.19 | 22.96 | 2026-11-03 15:59:09 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 469 | 483.9 | 464.4 | 462.6 | 475.85 | 13.25 | 2.86 | 183782 | 8.75 | 1021.2 | 451.5 | 2026-11-03 15:55:50 |
| JK Tyre & Industries Ltd. | JKTYRE | 330 | 330 | 324.2 | 323.45 | 325.1 | 1.65 | 0.51 | 625892 | 20.35 | 611.9 | 125.05 | 2026-11-03 15:57:07 |
| Just Dial Ltd. | JUSTDIAL | 670.6 | 681.55 | 661.1 | 668.3 | 663.9 | -4.40 | -0.66 | 125194 | 8.31 | 1395 | 480.5 | 2026-11-03 15:56:42 |
| Kalpataru Projects International Ltd. | KPIL | 1330 | 1334.9 | 1303.7 | 1328.6 | 1321.4 | -7.20 | -0.54 | 97436 | 12.88 | 1490 | 356 | 2026-11-03 15:56:29 |
| Kaveri Seed Company Ltd. | KSCL | 663.3 | 682.15 | 663.3 | 663.3 | 669.6 | 6.30 | 0.95 | 89182 | 5.97 | 1602 | 415 | 2026-11-03 15:59:59 |
| KEC International Ltd. | KEC | 331 | 335.5 | 311 | 349 | 316.35 | -32.65 | -9.36 | 15348314 | 485.54 | 1313.25 | 311 | 2026-11-03 15:59:44 |
| Laurus Labs Ltd. | LAURUSLABS | 2350.1 | 2354.9 | 2252.4 | 2348 | 2323 | -25.00 | -1.06 | 4026149 | 935.27 | 2441.9 | 278.85 | 2026-11-03 15:59:28 |
| LMW Ltd. | LMW | 16450 | 17100 | 16450 | 16431 | 16927 | 496.00 | 3.02 | 6499 | 11.00 | 20151 | 9806.5 | 2026-11-03 15:58:32 |
| MMTC Ltd. | MMTC | 52.63 | 53.49 | 52.01 | 52.23 | 52.21 | -0.02 | -0.04 | 847285 | 4.42 | 131.8 | 26.3 | 2026-11-03 15:59:08 |
| MOIL Ltd. | MOIL | 219.85 | 219.95 | 202 | 222.09 | 203.22 | -18.87 | -8.50 | 2900012 | 58.93 | 588 | 140.75 | 2026-11-03 15:59:53 |
| National Fertilizers Ltd. | NFL | 60.53 | 61.3 | 59.51 | 60.1 | 59.73 | -0.37 | -0.62 | 490151 | 2.93 | 169.95 | 46.3 | 2026-11-03 15:59:40 |
| Navkar Corporation Ltd. | NAVKARCORP | 77 | 78.48 | 76.35 | 76.33 | 76.8 | 0.47 | 0.62 | 186906 | 1.44 | 176.43 | 44.35 | 2026-11-03 15:52:11 |
| NCC Ltd. | NCC | 120 | 121.49 | 117 | 119.34 | 117.27 | -2.07 | -1.73 | 2033784 | 23.85 | 364.5 | 63.25 | 2026-11-03 15:58:42 |
| Omaxe Ltd. | OMAXE | 94.05 | 96 | 91.89 | 94.05 | 92.51 | -1.54 | -1.64 | 133984 | 1.24 | 162.45 | 42.05 | 2026-11-03 15:56:54 |
| Persistent Systems Ltd. | PERSISTENT | 6089 | 6135 | 6055 | 6051 | 6097 | 46.00 | 0.76 | 388562 | 236.91 | 8900 | 3092.05 | 2026-11-03 15:58:14 |
| PNC Infratech Ltd. | PNCINFRA | 129.95 | 131 | 125 | 129.84 | 125.22 | -4.62 | -3.56 | 951634 | 11.92 | 574.8 | 116.4 | 2026-11-03 15:58:12 |
| PTC India Ltd. | PTC | 138.1 | 140.28 | 136.5 | 137.61 | 136.74 | -0.87 | -0.63 | 1216567 | 16.64 | 254.6 | 67.5 | 2026-11-03 15:59:38 |
| PVR Inox Ltd. | PVRINOX | 1520 | 1546.3 | 1500.4 | 1512.7 | 1524 | 11.30 | 0.75 | 1151333 | 175.46 | 2142.95 | 830 | 2026-11-03 15:58:58 |
| Rain Industries Ltd. | RAIN | 198.5 | 199.48 | 181 | 196.37 | 181.86 | -14.51 | -7.39 | 5393379 | 98.08 | 252 | 99.9 | 2026-11-03 15:59:26 |
| Rallis India Ltd. | RALLIS | 185.3 | 192.92 | 185.3 | 185.07 | 189.98 | 4.91 | 2.65 | 410390 | 7.80 | 385.9 | 182.1 | 2026-11-03 15:59:08 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 98.01 | 99.76 | 97.11 | 97.99 | 97.37 | -0.62 | -0.63 | 763294 | 7.43 | 245 | 87.7 | 2026-11-03 15:59:08 |
| Raymond Ltd. | RAYMOND | 1136.1 | 1185 | 1136 | 1125 | 1172.3 | 47.30 | 4.20 | 788416 | 92.43 | 3496 | 320 | 2026-11-03 15:58:53 |
| Repco Home Finance Ltd. | REPCOHOME | 315 | 324.9 | 312 | 311.2 | 320.8 | 9.60 | 3.08 | 90776 | 2.91 | 595 | 155.3 | 2026-11-03 15:56:46 |
| Rupa & Company Ltd. | RUPA | 121.5 | 124.9 | 120.2 | 122.14 | 121.18 | -0.96 | -0.79 | 199874 | 2.42 | 368.4 | 109.21 | 2026-11-03 15:59:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1139 | 1145.3 | 1120.9 | 1127.8 | 1139.6 | 11.80 | 1.05 | 61374 | 6.99 | 1548 | 116.2 | 2026-11-03 15:59:54 |
| SH Kelkar And Company Ltd. | SHK | 135.05 | 137.61 | 126.1 | 127.65 | 127.26 | -0.39 | -0.31 | 1185518 | 15.09 | 336.25 | 81.65 | 2026-11-03 15:59:28 |
| Shipping Corporation Of India Ltd. | SCI | 261.9 | 264.44 | 256.81 | 259.31 | 259.03 | -0.28 | -0.11 | 1997336 | 51.74 | 384.2 | 79.2 | 2026-11-03 15:59:08 |
| Sobha Ltd. | SOBHA | 1135.5 | 1159.9 | 1132.6 | 1135.3 | 1147.2 | 11.90 | 1.05 | 100025 | 11.47 | 2220 | 412.1 | 2026-11-03 15:56:34 |
| Sterlite Technologies Ltd. | STLTECH | 757.25 | 813.4 | 747.5 | 783.3 | 759.65 | -23.65 | -3.02 | 2687278 | 204.14 | 1051.1 | 58.86 | 2026-11-03 15:59:56 |
| Swan Corp Ltd. | SWANCORP | 240 | 246.99 | 236 | 238.31 | 242.74 | 4.43 | 1.86 | 1028491 | 24.97 | 809.8 | 192.65 | 2026-11-03 15:54:35 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2669 | 2800 | 2651 | 2723.7 | 2782 | 58.30 | 2.14 | 10791 | 3.00 | 3020 | 1.65 | 2026-11-03 15:57:08 |
| Tata Elxsi Ltd. | TATAELXSI | 3800 | 3835.8 | 3708 | 3783.8 | 3716.8 | -67.00 | -1.77 | 172133 | 63.98 | 10760 | 2996 | 2026-11-03 15:58:37 |
| The India Cements Ltd. | INDIACEM | 316.7 | 323.55 | 311.85 | 317.7 | 315.05 | -2.65 | -0.83 | 292956 | 9.23 | 485.8 | 167.2 | 2026-11-03 15:59:05 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 120.57 | 122.5 | 120.04 | 119.07 | 120.82 | 1.75 | 1.47 | 1710311 | 20.66 | 201.75 | 26.7 | 2026-11-03 15:59:56 |
| The Karnataka Bank Ltd. | KTKBANK | 300 | 311.3 | 299.1 | 298.4 | 305.3 | 6.90 | 2.31 | 2582700 | 78.85 | 345.9 | 70.8 | 2026-11-03 15:59:08 |
| The South Indian Bank Ltd. | SOUTHBANK | 54.89 | 54.89 | 53.6 | 54.51 | 53.96 | -0.55 | -1.01 | 9101122 | 49.11 | 57.28 | 7.8 | 2026-11-03 15:59:08 |
| Timken India Ltd. | TIMKEN | 3030 | 3030 | 2966.3 | 3016.7 | 3008.3 | -8.40 | -0.28 | 46995 | 14.14 | 4817.9 | 2202 | 2026-11-03 15:57:08 |
| Trident Ltd. | TRIDENT | 23 | 25.19 | 22.61 | 22.21 | 23.79 | 1.58 | 7.11 | 274007383 | 651.86 | 52.9 | 20.15 | 2026-11-03 15:59:46 |
| UCO Bank | UCOBANK | 22.61 | 22.82 | 22.49 | 22.49 | 22.6 | 0.11 | 0.49 | 2437388 | 5.51 | 70.65 | 11.3 | 2026-11-03 15:56:13 |
| VA Tech Wabag Ltd. | WABAG | 1836 | 1842 | 1788 | 1827.1 | 1794.6 | -32.50 | -1.78 | 362087 | 64.98 | 2319 | 241.85 | 2026-11-03 15:59:47 |
| VRL Logistics Ltd. | VRLLOG | 291.1 | 319.2 | 286.2 | 278.8 | 295.45 | 16.65 | 5.97 | 15967740 | 471.77 | 772.5 | 225 | 2026-11-03 15:59:59 |