Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 941.6 | 987.95 | 46.35 | 4.92 |
| Advanced Enzyme Technologies Ltd. | 272.5 | 273.1 | 0.60 | 0.22 |
| Aegis Logistics Ltd. | 589.25 | 597.4 | 8.15 | 1.38 |
| Avanti Feeds Ltd. | 1213.9 | 1242 | 28.10 | 2.31 |
| Bajaj Electricals Ltd. | 349.25 | 351.7 | 2.45 | 0.70 |
| BEML Ltd. | 1482.5 | 1506.8 | 24.30 | 1.64 |
| Bombay Burmah Trading Corporation Ltd. | 1410.7 | 1429 | 18.30 | 1.30 |
| BSE Ltd. | 2851.4 | 2891.7 | 40.30 | 1.41 |
| Care Ratings Ltd. | 1496.1 | 1503.1 | 7.00 | 0.47 |
| Coforge Ltd. | 1213.4 | 1214.1 | 0.70 | 0.06 |
| DCB Bank Ltd. | 165.48 | 168.7 | 3.22 | 1.95 |
| E.I.D. - Parry (India) Ltd. | 807.35 | 817.25 | 9.90 | 1.23 |
| Embassy Developments Ltd. | 43.5 | 45.67 | 2.17 | 4.99 |
| Escorts Kubota Ltd. | 2843.9 | 2896.5 | 52.60 | 1.85 |
| Firstsource Solutions Ltd. | 217.78 | 220.3 | 2.52 | 1.16 |
| Godfrey Phillips India Ltd. | 1909.9 | 1927 | 17.10 | 0.90 |
| Granules India Ltd. | 613.6 | 632.6 | 19.00 | 3.10 |
| Gujarat Mineral Development Corporation Ltd. | 582.35 | 593.6 | 11.25 | 1.93 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 398.7 | 401.75 | 3.05 | 0.76 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.9 | 151.95 | 0.05 | 0.03 |
| Himatsingka Seide Ltd. | 80.99 | 84.05 | 3.06 | 3.78 |
| Hindustan Construction Company Ltd. | 15.4 | 15.53 | 0.13 | 0.84 |
| IFCI Ltd. | 52.44 | 53.05 | 0.61 | 1.16 |
| Indo Count Industries Ltd. | 247.47 | 254.14 | 6.67 | 2.70 |
| Inox Wind Ltd. | 79.55 | 80.8 | 1.25 | 1.57 |
| ITI Ltd. | 254.83 | 257.72 | 2.89 | 1.13 |
| Jain Irrigation Systems Ltd. | 29.48 | 29.7 | 0.22 | 0.75 |
| JK Lakshmi Cement Ltd. | 588.15 | 591.6 | 3.45 | 0.59 |
| JK Tyre & Industries Ltd. | 388.95 | 393.65 | 4.70 | 1.21 |
| Kaveri Seed Company Ltd. | 835.4 | 851 | 15.60 | 1.87 |
| KEC International Ltd. | 529.5 | 532 | 2.50 | 0.47 |
| LMW Ltd. | 12311 | 13239 | 928.00 | 7.54 |
| MOIL Ltd. | 293.2 | 298.75 | 5.55 | 1.89 |
| National Fertilizers Ltd. | 69.36 | 69.86 | 0.50 | 0.72 |
| Navkar Corporation Ltd. | 82.94 | 86.13 | 3.19 | 3.85 |
| Persistent Systems Ltd. | 5227.7 | 5254.3 | 26.60 | 0.51 |
| PNC Infratech Ltd. | 173.99 | 174.75 | 0.76 | 0.44 |
| Rallis India Ltd. | 234.89 | 239.26 | 4.37 | 1.86 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.93 | 116.63 | 1.70 | 1.48 |
| Raymond Ltd. | 351 | 351.8 | 0.80 | 0.23 |
| Schneider Electric Infrastructure Ltd. | 906.05 | 919.95 | 13.90 | 1.53 |
| Shipping Corporation Of India Ltd. | 228.55 | 232.38 | 3.83 | 1.68 |
| Sobha Ltd. | 1156.8 | 1203.9 | 47.10 | 4.07 |
| Sterlite Technologies Ltd. | 177.83 | 190 | 12.17 | 6.84 |
| Tata Elxsi Ltd. | 4241.3 | 4262.5 | 21.20 | 0.50 |
| The Jammu & Kashmir Bank Ltd. | 113.56 | 115.25 | 1.69 | 1.49 |
| The Karnataka Bank Ltd. | 227.47 | 229.45 | 1.98 | 0.87 |
| The South Indian Bank Ltd. | 36.74 | 37.15 | 0.41 | 1.12 |
| Trident Ltd. | 24.12 | 24.2 | 0.08 | 0.33 |
| UCO Bank | 23.9 | 24.22 | 0.32 | 1.34 |
| VRL Logistics Ltd. | 231.25 | 236 | 4.75 | 2.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 111.92 | 111.5 | -0.42 | -0.38 |
| Atul Ltd. | 6296 | 6162.5 | -133.50 | -2.12 |
| Balrampur Chini Mills Ltd. | 489.35 | 486 | -3.35 | -0.68 |
| Can Fin Homes Ltd. | 822.6 | 808.9 | -13.70 | -1.67 |
| Ceat Ltd. | 3368.3 | 3335.6 | -32.70 | -0.97 |
| Century Plyboards (India) Ltd. | 722.6 | 717.35 | -5.25 | -0.73 |
| Chambal Fertilisers and Chemicals Ltd. | 452.4 | 446.4 | -6.00 | -1.33 |
| Chennai Petroleum Corporation Ltd. | 1032.25 | 991.3 | -40.95 | -3.97 |
| Delta Corp Ltd. | 55.78 | 55.51 | -0.27 | -0.48 |
| Dilip Buildcon Ltd. | 406.35 | 398.1 | -8.25 | -2.03 |
| Future Consumer Ltd. | 0.31 | 0.3 | -0.01 | -3.23 |
| Future Lifestyle Fashions Ltd. | 1.22 | 1.2 | -0.02 | -1.64 |
| Housing Development And Infrastructure Ltd. | 1.94 | 1.88 | -0.06 | -3.09 |
| India Tourism Development Corporation Ltd. | 405.7 | 401 | -4.70 | -1.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.29 | 76.68 | -0.61 | -0.79 |
| Just Dial Ltd. | 515.35 | 512.9 | -2.45 | -0.48 |
| Kalpataru Projects International Ltd. | 1106.1 | 1083.4 | -22.70 | -2.05 |
| Laurus Labs Ltd. | 1042.9 | 1040.9 | -2.00 | -0.19 |
| MMTC Ltd. | 55.36 | 55.22 | -0.14 | -0.25 |
| NCC Ltd. | 141.71 | 140.99 | -0.72 | -0.51 |
| Omaxe Ltd. | 73.14 | 71.95 | -1.19 | -1.63 |
| PTC India Ltd. | 165.2 | 164.85 | -0.35 | -0.21 |
| PVR Inox Ltd. | 942.4 | 939.35 | -3.05 | -0.32 |
| Rain Industries Ltd. | 113.08 | 111.33 | -1.75 | -1.55 |
| Repco Home Finance Ltd. | 362.85 | 361 | -1.85 | -0.51 |
| Rupa & Company Ltd. | 122.41 | 122.14 | -0.27 | -0.22 |
| SH Kelkar And Company Ltd. | 120.82 | 120.72 | -0.10 | -0.08 |
| Swan Corp Ltd. | 314.15 | 308.65 | -5.50 | -1.75 |
| Swan Defence and Heavy Industries Ltd. | 1625.6 | 1589 | -36.60 | -2.25 |
| The India Cements Ltd. | 358.95 | 357.25 | -1.70 | -0.47 |
| Timken India Ltd. | 3347.8 | 3316.6 | -31.20 | -0.93 |
| VA Tech Wabag Ltd. | 1239.6 | 1223.9 | -15.70 | -1.27 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 941.9 | 988.65 | 936.1 | 941.6 | 987.95 | 46.35 | 4.92 | 1491287 | 147.33 | 4236.75 | 588 | 2026-04-06 14:14:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 276.75 | 278 | 271.1 | 272.5 | 273.1 | 0.60 | 0.22 | 12664 | 0.35 | 571 | 225 | 2026-04-06 09:44:46 |
| Aegis Logistics Ltd. | AEGISLOG | 596.55 | 623.85 | 577.85 | 589.25 | 597.4 | 8.15 | 1.38 | 1526529 | 91.19 | 1015.55 | 246.6 | 2026-04-06 14:14:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.8 | 113.36 | 108.65 | 111.92 | 111.5 | -0.42 | -0.38 | 335200 | 3.74 | 319 | 70.15 | 2026-04-06 09:44:54 |
| Atul Ltd. | ATUL | 6300 | 6372 | 6125 | 6296 | 6162.5 | -133.50 | -2.12 | 11661 | 7.19 | 9812.9 | 4752 | 2026-04-06 14:14:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 1218 | 1310 | 1198 | 1213.9 | 1242 | 28.10 | 2.31 | 791877 | 98.35 | 1489 | 321.1 | 2026-04-06 14:14:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 350.05 | 355.5 | 344.25 | 349.25 | 351.7 | 2.45 | 0.70 | 61780 | 2.17 | 1327.7 | 330 | 2026-04-06 14:14:26 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 492 | 497.35 | 482.4 | 489.35 | 486 | -3.35 | -0.68 | 444005 | 21.58 | 691.8 | 307.3 | 2026-04-06 14:14:57 |
| BEML Ltd. | BEML | 1482 | 1508 | 1446.1 | 1482.5 | 1506.8 | 24.30 | 1.64 | 201992 | 30.44 | 5488 | 1128 | 2026-04-06 14:14:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1410 | 1433 | 1398.5 | 1410.7 | 1429 | 18.30 | 1.30 | 40427 | 5.78 | 2975 | 781.05 | 2026-04-06 14:14:55 |
| BSE Ltd. | BSE | 2851.4 | 2900.6 | 2818.2 | 2851.4 | 2891.7 | 40.30 | 1.41 | 1043167 | 301.65 | 7588 | 406.2 | 2026-04-06 09:44:59 |
| Can Fin Homes Ltd. | CANFINHOME | 814.4 | 814.4 | 800 | 822.6 | 808.9 | -13.70 | -1.67 | 90673 | 7.33 | 964.9 | 452 | 2026-04-06 14:14:57 |
| Care Ratings Ltd. | CARERATING | 1481 | 1522.8 | 1481 | 1496.1 | 1503.1 | 7.00 | 0.47 | 2706 | 0.41 | 1964 | 465 | 2026-04-06 09:44:55 |
| Ceat Ltd. | CEATLTD | 3370 | 3380 | 3300 | 3368.3 | 3335.6 | -32.70 | -0.97 | 62483 | 20.84 | 4438 | 1324.2 | 2026-04-06 14:14:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 728 | 728 | 701.5 | 722.6 | 717.35 | -5.25 | -0.73 | 49718 | 3.57 | 935 | 436 | 2026-04-06 14:14:29 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457 | 457.95 | 444.25 | 452.4 | 446.4 | -6.00 | -1.33 | 472336 | 21.09 | 742.2 | 248.4 | 2026-04-06 14:14:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 989 | 1018 | 979.25 | 1032.25 | 991.3 | -40.95 | -3.97 | 2402898 | 238.20 | 1275 | 186.6 | 2026-04-06 14:14:57 |
| Coforge Ltd. | COFORGE | 1213.4 | 1227.9 | 1200 | 1213.4 | 1214.1 | 0.70 | 0.06 | 2202957 | 267.46 | 10026.8 | 1008.1 | 2026-04-06 14:14:57 |
| DCB Bank Ltd. | DCBBANK | 166.41 | 171.29 | 162.36 | 165.48 | 168.7 | 3.22 | 1.95 | 1461630 | 24.66 | 203.7 | 81.15 | 2026-04-06 14:14:59 |
| Delta Corp Ltd. | DELTACORP | 56 | 56.02 | 54.21 | 55.78 | 55.51 | -0.27 | -0.48 | 892626 | 4.95 | 259.95 | 48.3 | 2026-04-06 14:14:53 |
| Dilip Buildcon Ltd. | DBL | 402.2 | 404.85 | 395.6 | 406.35 | 398.1 | -8.25 | -2.03 | 33776 | 1.34 | 588 | 159.55 | 2026-04-06 09:44:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 815 | 827.8 | 795 | 807.35 | 817.25 | 9.90 | 1.23 | 178853 | 14.62 | 1246.8 | 433.2 | 2026-04-06 14:14:57 |
| Embassy Developments Ltd. | EMBDL | 43.55 | 45.67 | 43.5 | 43.5 | 45.67 | 2.17 | 4.99 | 918150 | 4.19 | 164.36 | 39.46 | 2026-04-06 14:14:57 |
| Escorts Kubota Ltd. | ESCORTS | 2842.1 | 2898 | 2781.4 | 2843.9 | 2896.5 | 52.60 | 1.85 | 116093 | 33.63 | 4420 | 1645 | 2026-04-06 14:14:57 |
| Firstsource Solutions Ltd. | FSL | 217 | 221.39 | 215.25 | 217.78 | 220.3 | 2.52 | 1.16 | 718994 | 15.84 | 422.3 | 96.25 | 2026-04-06 14:14:59 |
| Future Consumer Ltd. | FCONSUMER | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | -0.01 | -3.23 | 27651 | 0.00 | 2.45 | 0.3 | 2026-04-06 09:07:31 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.22 | 1.22 | 1.19 | 1.22 | 1.2 | -0.02 | -1.64 | 86995 | 0.01 | 14.6 | 1.12 | 2026-04-06 14:14:36 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1909.9 | 1936.7 | 1879.1 | 1909.9 | 1927 | 17.10 | 0.90 | 443688 | 85.50 | 11465 | 1047 | 2026-04-06 14:14:59 |
| Granules India Ltd. | GRANULES | 605.55 | 637.9 | 602.2 | 613.6 | 632.6 | 19.00 | 3.10 | 725290 | 45.88 | 721 | 267.75 | 2026-04-06 14:14:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 581 | 597.25 | 574.2 | 582.35 | 593.6 | 11.25 | 1.93 | 1814278 | 107.70 | 651 | 122.7 | 2026-04-06 14:14:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 400.25 | 402.95 | 392.2 | 398.7 | 401.75 | 3.05 | 0.76 | 171635 | 6.90 | 800 | 365 | 2026-04-06 14:14:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.37 | 153.59 | 149.97 | 151.9 | 151.95 | 0.05 | 0.03 | 689909 | 10.48 | 322.25 | 116 | 2026-04-06 14:14:57 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 82 | 84.4 | 79.5 | 80.99 | 84.05 | 3.06 | 3.78 | 464459 | 3.90 | 231.3 | 67.6 | 2026-04-06 14:14:31 |
| Hindustan Construction Company Ltd. | HCC | 15.42 | 15.72 | 14.9 | 15.4 | 15.53 | 0.13 | 0.84 | 25594215 | 39.75 | 57.5 | 12 | 2026-04-06 14:14:56 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.97 | 2 | 1.86 | 1.94 | 1.88 | -0.06 | -3.09 | 30287 | 0.01 | 7.35 | 1.84 | 2026-04-06 09:44:03 |
| IFCI Ltd. | IFCI | 53.5 | 53.68 | 51.51 | 52.44 | 53.05 | 0.61 | 1.16 | 13740493 | 72.89 | 91.4 | 9 | 2026-04-06 14:14:58 |
| India Tourism Development Corporation Ltd. | ITDC | 405.7 | 407.4 | 396.1 | 405.7 | 401 | -4.70 | -1.16 | 3054 | 0.12 | 930.8 | 276 | 2026-04-06 09:44:55 |
| Indo Count Industries Ltd. | ICIL | 250 | 254.95 | 243.61 | 247.47 | 254.14 | 6.67 | 2.70 | 145081 | 3.69 | 450.65 | 101.25 | 2026-04-06 14:14:59 |
| Inox Wind Ltd. | INOXWIND | 79.6 | 81.48 | 77.81 | 79.55 | 80.8 | 1.25 | 1.57 | 8718050 | 70.44 | 663 | 75.05 | 2026-04-06 14:14:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 78.04 | 78.04 | 75.81 | 77.29 | 76.68 | -0.61 | -0.79 | 134768 | 1.03 | 537.7 | 57.5 | 2026-04-06 09:44:54 |
| ITI Ltd. | ITI | 254.99 | 258.89 | 250.61 | 254.83 | 257.72 | 2.89 | 1.13 | 433693 | 11.18 | 592.7 | 86.55 | 2026-04-06 14:14:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.48 | 29.8 | 28.6 | 29.48 | 29.7 | 0.22 | 0.75 | 2285728 | 6.79 | 84.19 | 26.5 | 2026-04-06 14:14:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 600 | 603.7 | 576 | 588.15 | 591.6 | 3.45 | 0.59 | 167166 | 9.89 | 1021.2 | 451.5 | 2026-04-06 14:14:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 390.05 | 394.8 | 380.45 | 388.95 | 393.65 | 4.70 | 1.21 | 639289 | 25.17 | 611.9 | 125.05 | 2026-04-06 14:14:58 |
| Just Dial Ltd. | JUSTDIAL | 515.35 | 515.75 | 508.25 | 515.35 | 512.9 | -2.45 | -0.48 | 25528 | 1.31 | 1395 | 480.5 | 2026-04-06 09:44:54 |
| Kalpataru Projects International Ltd. | KPIL | 1092 | 1101.8 | 1073.1 | 1106.1 | 1083.4 | -22.70 | -2.05 | 90986 | 9.86 | 1449 | 356 | 2026-04-06 14:14:56 |
| Kaveri Seed Company Ltd. | KSCL | 825 | 857.15 | 820.45 | 835.4 | 851 | 15.60 | 1.87 | 111750 | 9.51 | 1602 | 415 | 2026-04-06 14:14:40 |
| KEC International Ltd. | KEC | 527.85 | 532.95 | 516.15 | 529.5 | 532 | 2.50 | 0.47 | 344730 | 18.34 | 1313.25 | 386.5 | 2026-04-06 14:14:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1042.9 | 1057.7 | 1014.3 | 1042.9 | 1040.9 | -2.00 | -0.19 | 770636 | 80.22 | 1141 | 278.85 | 2026-04-06 09:44:58 |
| LMW Ltd. | LMW | 12311 | 13273 | 12061 | 12311 | 13239 | 928.00 | 7.54 | 18390 | 24.35 | 19199.95 | 9806.5 | 2026-04-06 14:14:55 |
| MMTC Ltd. | MMTC | 55.9 | 55.9 | 54.58 | 55.36 | 55.22 | -0.14 | -0.25 | 780879 | 4.31 | 131.8 | 26.3 | 2026-04-06 09:44:59 |
| MOIL Ltd. | MOIL | 297.05 | 302.6 | 293.25 | 293.2 | 298.75 | 5.55 | 1.89 | 740922 | 22.14 | 588 | 140.75 | 2026-04-06 09:44:59 |
| National Fertilizers Ltd. | NFL | 70.4 | 70.7 | 68.71 | 69.36 | 69.86 | 0.50 | 0.72 | 1172245 | 8.19 | 169.95 | 46.3 | 2026-04-06 14:14:57 |
| Navkar Corporation Ltd. | NAVKARCORP | 83.11 | 87.17 | 81.75 | 82.94 | 86.13 | 3.19 | 3.85 | 219041 | 1.89 | 176.43 | 44.35 | 2026-04-06 14:14:34 |
| NCC Ltd. | NCC | 141.99 | 143.29 | 139.23 | 141.71 | 140.99 | -0.72 | -0.51 | 2285368 | 32.22 | 364.5 | 63.25 | 2026-04-06 14:14:57 |
| Omaxe Ltd. | OMAXE | 72.2 | 72.55 | 70.7 | 73.14 | 71.95 | -1.19 | -1.63 | 52403 | 0.38 | 162.45 | 42.05 | 2026-04-06 14:13:13 |
| Persistent Systems Ltd. | PERSISTENT | 5234 | 5343.7 | 5231.8 | 5227.7 | 5254.3 | 26.60 | 0.51 | 118645 | 62.34 | 8900 | 3092.05 | 2026-04-06 09:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 173.99 | 175.64 | 168.7 | 173.99 | 174.75 | 0.76 | 0.44 | 384211 | 6.71 | 574.8 | 158.17 | 2026-04-06 14:14:59 |
| PTC India Ltd. | PTC | 166.2 | 166.74 | 163.1 | 165.2 | 164.85 | -0.35 | -0.21 | 560954 | 9.25 | 254.6 | 67.5 | 2026-04-06 14:14:57 |
| PVR Inox Ltd. | PVRINOX | 942.4 | 953.05 | 931.75 | 942.4 | 939.35 | -3.05 | -0.32 | 238362 | 22.39 | 2142.95 | 830 | 2026-04-06 14:14:59 |
| Rain Industries Ltd. | RAIN | 112.05 | 113.28 | 109.05 | 113.08 | 111.33 | -1.75 | -1.55 | 2648498 | 29.49 | 219.6 | 99.9 | 2026-04-06 14:14:59 |
| Rallis India Ltd. | RALLIS | 233 | 240 | 229.52 | 234.89 | 239.26 | 4.37 | 1.86 | 198059 | 4.74 | 385.9 | 186.55 | 2026-04-06 14:14:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 116.6 | 118 | 113.23 | 114.93 | 116.63 | 1.70 | 1.48 | 1991773 | 23.23 | 245 | 87.7 | 2026-04-06 14:14:52 |
| Raymond Ltd. | RAYMOND | 353 | 353 | 340.7 | 351 | 351.8 | 0.80 | 0.23 | 205708 | 7.24 | 3496 | 320 | 2026-04-06 14:14:59 |
| Repco Home Finance Ltd. | REPCOHOME | 359 | 362.8 | 354.65 | 362.85 | 361 | -1.85 | -0.51 | 24474 | 0.88 | 595 | 155.3 | 2026-04-06 09:44:56 |
| Rupa & Company Ltd. | RUPA | 122.38 | 123.13 | 120.51 | 122.41 | 122.14 | -0.27 | -0.22 | 23120 | 0.28 | 368.4 | 109.21 | 2026-04-06 09:44:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 907 | 920 | 886.1 | 906.05 | 919.95 | 13.90 | 1.53 | 28980 | 2.67 | 1052 | 116.2 | 2026-04-06 09:44:59 |
| SH Kelkar And Company Ltd. | SHK | 122 | 122.66 | 117.58 | 120.82 | 120.72 | -0.10 | -0.08 | 510637 | 6.16 | 336.25 | 81.65 | 2026-04-06 14:14:54 |
| Shipping Corporation Of India Ltd. | SCI | 230 | 232.92 | 225.15 | 228.55 | 232.38 | 3.83 | 1.68 | 1869951 | 43.45 | 384.2 | 79.2 | 2026-04-06 14:14:57 |
| Sobha Ltd. | SOBHA | 1169.9 | 1206 | 1153.1 | 1156.8 | 1203.9 | 47.10 | 4.07 | 145954 | 17.57 | 2220 | 412.1 | 2026-04-06 14:14:59 |
| Sterlite Technologies Ltd. | STLTECH | 179.7 | 191.36 | 177.03 | 177.83 | 190 | 12.17 | 6.84 | 6931448 | 131.70 | 205.73 | 58.86 | 2026-04-06 14:14:56 |
| Swan Corp Ltd. | SWANCORP | 311.35 | 314.55 | 306.85 | 314.15 | 308.65 | -5.50 | -1.75 | 201389 | 6.22 | 809.8 | 192.65 | 2026-04-06 09:44:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1598 | 1621.9 | 1555 | 1625.6 | 1589 | -36.60 | -2.25 | 1601 | 0.25 | 2489 | 1.65 | 2026-04-06 09:44:48 |
| Tata Elxsi Ltd. | TATAELXSI | 4243 | 4300 | 4221 | 4241.3 | 4262.5 | 21.20 | 0.50 | 164205 | 69.99 | 10760 | 3966.2 | 2026-04-06 14:14:57 |
| The India Cements Ltd. | INDIACEM | 358.05 | 363.95 | 350.7 | 358.95 | 357.25 | -1.70 | -0.47 | 150573 | 5.38 | 485.8 | 167.2 | 2026-04-06 14:14:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 113.35 | 116.3 | 110.8 | 113.56 | 115.25 | 1.69 | 1.49 | 3653553 | 42.11 | 152.5 | 26.7 | 2026-04-06 14:14:57 |
| The Karnataka Bank Ltd. | KTKBANK | 227.89 | 236.3 | 223.67 | 227.47 | 229.45 | 1.98 | 0.87 | 2432235 | 55.81 | 285 | 70.8 | 2026-04-06 14:14:51 |
| The South Indian Bank Ltd. | SOUTHBANK | 37.1 | 38.07 | 35.92 | 36.74 | 37.15 | 0.41 | 1.12 | 19260290 | 71.55 | 46.84 | 7.8 | 2026-04-06 14:14:56 |
| Timken India Ltd. | TIMKEN | 3347.8 | 3348.3 | 3265 | 3347.8 | 3316.6 | -31.20 | -0.93 | 19252 | 6.39 | 4817.9 | 2202 | 2026-04-06 14:14:59 |
| Trident Ltd. | TRIDENT | 24.06 | 24.3 | 23.55 | 24.12 | 24.2 | 0.08 | 0.33 | 6207917 | 15.02 | 52.9 | 21.98 | 2026-04-06 14:14:56 |
| UCO Bank | UCOBANK | 24 | 24.29 | 23.5 | 23.9 | 24.22 | 0.32 | 1.34 | 7431132 | 18.00 | 70.65 | 11.3 | 2026-04-06 14:14:58 |
| VA Tech Wabag Ltd. | WABAG | 1235 | 1235 | 1208.6 | 1239.6 | 1223.9 | -15.70 | -1.27 | 35760 | 4.38 | 1944 | 241.85 | 2026-04-06 09:44:59 |
| VRL Logistics Ltd. | VRLLOG | 233 | 238.04 | 229 | 231.25 | 236 | 4.75 | 2.05 | 138565 | 3.27 | 772.5 | 225 | 2026-04-06 14:14:58 |