Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 37 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1520 | 1579 | 59.00 | 3.88 |
| Aegis Logistics Ltd. | 755.8 | 770.4 | 14.60 | 1.93 |
| Bajaj Electricals Ltd. | 303.75 | 311.5 | 7.75 | 2.55 |
| BEML Ltd. | 1737.1 | 1742.8 | 5.70 | 0.33 |
| Bombay Burmah Trading Corporation Ltd. | 1489.8 | 1529.1 | 39.30 | 2.64 |
| Century Plyboards (India) Ltd. | 764.1 | 765.55 | 1.45 | 0.19 |
| Chambal Fertilisers and Chemicals Ltd. | 462.7 | 467.7 | 5.00 | 1.08 |
| DCB Bank Ltd. | 174.62 | 175.42 | 0.80 | 0.46 |
| Delta Corp Ltd. | 66.13 | 66.21 | 0.08 | 0.12 |
| Dilip Buildcon Ltd. | 427.35 | 428.45 | 1.10 | 0.26 |
| Escorts Kubota Ltd. | 2751.1 | 2781.5 | 30.40 | 1.11 |
| Firstsource Solutions Ltd. | 265.6 | 268 | 2.40 | 0.90 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.87 | 162.54 | 1.67 | 1.04 |
| Hindustan Construction Company Ltd. | 23.99 | 24.02 | 0.03 | 0.13 |
| Housing Development And Infrastructure Ltd. | 1.91 | 1.95 | 0.04 | 2.09 |
| India Tourism Development Corporation Ltd. | 589.15 | 669.95 | 80.80 | 13.71 |
| Inox Wind Ltd. | 85.78 | 86.79 | 1.01 | 1.18 |
| ITI Ltd. | 301.8 | 302 | 0.20 | 0.07 |
| Jain Irrigation Systems Ltd. | 31.47 | 31.89 | 0.42 | 1.33 |
| Kaveri Seed Company Ltd. | 857.9 | 858.4 | 0.50 | 0.06 |
| Laurus Labs Ltd. | 1427.2 | 1446.8 | 19.60 | 1.37 |
| MOIL Ltd. | 296.1 | 297.8 | 1.70 | 0.57 |
| PTC India Ltd. | 182.99 | 184.39 | 1.40 | 0.77 |
| Rain Industries Ltd. | 195.51 | 197.09 | 1.58 | 0.81 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.2 | 126.32 | 0.12 | 0.10 |
| Repco Home Finance Ltd. | 367 | 367.85 | 0.85 | 0.23 |
| Rupa & Company Ltd. | 152.04 | 152.89 | 0.85 | 0.56 |
| Schneider Electric Infrastructure Ltd. | 1109.8 | 1172.2 | 62.40 | 5.62 |
| SH Kelkar And Company Ltd. | 125.23 | 125.52 | 0.29 | 0.23 |
| Sobha Ltd. | 1339.8 | 1342.6 | 2.80 | 0.21 |
| Tata Elxsi Ltd. | 4295.2 | 4301.1 | 5.90 | 0.14 |
| The India Cements Ltd. | 380.5 | 380.95 | 0.45 | 0.12 |
| Timken India Ltd. | 3571.3 | 3643.6 | 72.30 | 2.02 |
| Trident Ltd. | 24.33 | 24.37 | 0.04 | 0.16 |
| UCO Bank | 25.07 | 25.26 | 0.19 | 0.76 |
| VA Tech Wabag Ltd. | 1560.6 | 1600.4 | 39.80 | 2.55 |
| VRL Logistics Ltd. | 231.99 | 234.99 | 3.00 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 376.5 | 367.05 | -9.45 | -2.51 |
| Ashoka Buildcon Ltd. | 122.89 | 122.36 | -0.53 | -0.43 |
| Atul Ltd. | 6739 | 6678.5 | -60.50 | -0.90 |
| Avanti Feeds Ltd. | 1126.4 | 1110.6 | -15.80 | -1.40 |
| Balrampur Chini Mills Ltd. | 532.2 | 531.8 | -0.40 | -0.08 |
| BSE Ltd. | 4033.4 | 3880 | -153.40 | -3.80 |
| Can Fin Homes Ltd. | 816.5 | 807.9 | -8.60 | -1.05 |
| Care Ratings Ltd. | 1618.6 | 1609.6 | -9.00 | -0.56 |
| Ceat Ltd. | 3230.2 | 3191.5 | -38.70 | -1.20 |
| Chennai Petroleum Corporation Ltd. | 1190.6 | 1181.4 | -9.20 | -0.77 |
| Coforge Ltd. | 1436.5 | 1435.5 | -1.00 | -0.07 |
| E.I.D. - Parry (India) Ltd. | 751.3 | 735.2 | -16.10 | -2.14 |
| Embassy Developments Ltd. | 58.63 | 58.59 | -0.04 | -0.07 |
| Future Lifestyle Fashions Ltd. | 1.39 | 1.36 | -0.03 | -2.16 |
| Godfrey Phillips India Ltd. | 2234 | 2220.1 | -13.90 | -0.62 |
| Granules India Ltd. | 791.35 | 789.85 | -1.50 | -0.19 |
| Gujarat Mineral Development Corporation Ltd. | 676.85 | 657.75 | -19.10 | -2.82 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.9 | 499.75 | -3.15 | -0.63 |
| Himatsingka Seide Ltd. | 76.65 | 76.09 | -0.56 | -0.73 |
| IFCI Ltd. | 81.98 | 79.6 | -2.38 | -2.90 |
| Indo Count Industries Ltd. | 333.1 | 328.6 | -4.50 | -1.35 |
| IOL Chemicals And Pharmaceuticals Ltd. | 136.16 | 131.68 | -4.48 | -3.29 |
| JK Lakshmi Cement Ltd. | 599.3 | 598.75 | -0.55 | -0.09 |
| JK Tyre & Industries Ltd. | 385.55 | 381.85 | -3.70 | -0.96 |
| Just Dial Ltd. | 525.8 | 523.6 | -2.20 | -0.42 |
| Kalpataru Projects International Ltd. | 1291.2 | 1290.3 | -0.90 | -0.07 |
| KEC International Ltd. | 506.4 | 497.1 | -9.30 | -1.84 |
| LMW Ltd. | 15799 | 15679 | -120.00 | -0.76 |
| MMTC Ltd. | 68.31 | 68.03 | -0.28 | -0.41 |
| National Fertilizers Ltd. | 74.5 | 73.84 | -0.66 | -0.89 |
| Navkar Corporation Ltd. | 97.75 | 97.5 | -0.25 | -0.26 |
| NCC Ltd. | 146.93 | 146.28 | -0.65 | -0.44 |
| Omaxe Ltd. | 75.6 | 75.05 | -0.55 | -0.73 |
| Persistent Systems Ltd. | 5121.5 | 5038.5 | -83.00 | -1.62 |
| PNC Infratech Ltd. | 210.28 | 209.91 | -0.37 | -0.18 |
| PVR Inox Ltd. | 976.35 | 973.25 | -3.10 | -0.32 |
| Rallis India Ltd. | 230.15 | 227.24 | -2.91 | -1.26 |
| Raymond Ltd. | 521.75 | 510.1 | -11.65 | -2.23 |
| Shipping Corporation Of India Ltd. | 304.25 | 302.65 | -1.60 | -0.53 |
| Sterlite Technologies Ltd. | 651.6 | 619.25 | -32.35 | -4.96 |
| Swan Corp Ltd. | 316.15 | 311.45 | -4.70 | -1.49 |
| Swan Defence and Heavy Industries Ltd. | 1981.5 | 1971.6 | -9.90 | -0.50 |
| The Jammu & Kashmir Bank Ltd. | 147.68 | 147.52 | -0.16 | -0.11 |
| The Karnataka Bank Ltd. | 262.9 | 262 | -0.90 | -0.34 |
| The South Indian Bank Ltd. | 44.61 | 44 | -0.61 | -1.37 |
Market Stats
Advances
37
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1528.4 | 1591.4 | 1527 | 1520 | 1579 | 59.00 | 3.88 | 5528998 | 873.03 | 4236.75 | 588 | 2026-06-05 15:59:17 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 376.35 | 378.9 | 364.15 | 376.5 | 367.05 | -9.45 | -2.51 | 155728 | 5.72 | 571 | 225 | 2026-06-05 15:52:26 |
| Aegis Logistics Ltd. | AEGISLOG | 755 | 779 | 752 | 755.8 | 770.4 | 14.60 | 1.93 | 758298 | 58.42 | 1015.55 | 246.6 | 2026-06-05 15:53:04 |
| Ashoka Buildcon Ltd. | ASHOKA | 122.97 | 124.12 | 121.65 | 122.89 | 122.36 | -0.53 | -0.43 | 715476 | 8.75 | 319 | 70.15 | 2026-06-05 15:54:42 |
| Atul Ltd. | ATUL | 6751 | 6829 | 6650 | 6739 | 6678.5 | -60.50 | -0.90 | 9661 | 6.45 | 9812.9 | 4752 | 2026-06-05 15:52:10 |
| Avanti Feeds Ltd. | AVANTIFEED | 1130 | 1143.7 | 1106 | 1126.4 | 1110.6 | -15.80 | -1.40 | 336259 | 37.34 | 1593.8 | 321.1 | 2026-06-05 15:59:51 |
| Bajaj Electricals Ltd. | BAJAJELEC | 305 | 316.45 | 305 | 303.75 | 311.5 | 7.75 | 2.55 | 477337 | 14.87 | 1327.7 | 301.05 | 2026-06-05 15:59:49 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 537 | 541 | 529.25 | 532.2 | 531.8 | -0.40 | -0.08 | 540692 | 28.75 | 691.8 | 307.3 | 2026-06-05 15:54:10 |
| BEML Ltd. | BEML | 1747 | 1764 | 1721.7 | 1737.1 | 1742.8 | 5.70 | 0.33 | 144393 | 25.16 | 5488 | 1128 | 2026-06-05 15:57:13 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1509.8 | 1535 | 1491.1 | 1489.8 | 1529.1 | 39.30 | 2.64 | 68257 | 10.44 | 2975 | 781.05 | 2026-06-05 15:47:50 |
| BSE Ltd. | BSE | 4053 | 4121 | 3822.9 | 4033.4 | 3880 | -153.40 | -3.80 | 6658969 | 2583.68 | 7588 | 406.2 | 2026-06-05 15:59:55 |
| Can Fin Homes Ltd. | CANFINHOME | 816.5 | 824.5 | 803.05 | 816.5 | 807.9 | -8.60 | -1.05 | 161813 | 13.07 | 964.9 | 452 | 2026-06-05 15:58:06 |
| Care Ratings Ltd. | CARERATING | 1611 | 1623.8 | 1595.1 | 1618.6 | 1609.6 | -9.00 | -0.56 | 19529 | 3.14 | 1964 | 465 | 2026-06-05 15:58:14 |
| Ceat Ltd. | CEATLTD | 3240 | 3260.4 | 3185 | 3230.2 | 3191.5 | -38.70 | -1.20 | 45215 | 14.43 | 4438 | 1324.2 | 2026-06-05 15:59:51 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 764.1 | 769 | 752.95 | 764.1 | 765.55 | 1.45 | 0.19 | 27792 | 2.13 | 935 | 436 | 2026-06-05 15:54:05 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 466 | 470 | 463.5 | 462.7 | 467.7 | 5.00 | 1.08 | 567168 | 26.53 | 742.2 | 248.4 | 2026-06-05 15:59:22 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1192 | 1203.2 | 1131.6 | 1190.6 | 1181.4 | -9.20 | -0.77 | 1196141 | 141.31 | 1275 | 186.6 | 2026-06-05 15:59:45 |
| Coforge Ltd. | COFORGE | 1453.7 | 1473.3 | 1424.6 | 1436.5 | 1435.5 | -1.00 | -0.07 | 2525034 | 362.47 | 10026.8 | 1008.1 | 2026-06-05 15:59:52 |
| DCB Bank Ltd. | DCBBANK | 174.22 | 178.68 | 174.22 | 174.62 | 175.42 | 0.80 | 0.46 | 940511 | 16.50 | 205.9 | 81.15 | 2026-06-05 15:58:51 |
| Delta Corp Ltd. | DELTACORP | 66.13 | 68.09 | 65.8 | 66.13 | 66.21 | 0.08 | 0.12 | 5639948 | 37.34 | 259.95 | 48.3 | 2026-06-05 15:58:26 |
| Dilip Buildcon Ltd. | DBL | 428.8 | 434.35 | 425.35 | 427.35 | 428.45 | 1.10 | 0.26 | 59037 | 2.53 | 588 | 159.55 | 2026-06-05 15:42:05 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 753.15 | 760.45 | 733 | 751.3 | 735.2 | -16.10 | -2.14 | 595283 | 43.77 | 1246.8 | 433.2 | 2026-06-05 15:55:12 |
| Embassy Developments Ltd. | EMBDL | 58.2 | 61.5 | 58.2 | 58.63 | 58.59 | -0.04 | -0.07 | 3128637 | 18.33 | 164.36 | 39.46 | 2026-06-05 15:59:30 |
| Escorts Kubota Ltd. | ESCORTS | 2765 | 2799 | 2751.6 | 2751.1 | 2781.5 | 30.40 | 1.11 | 112142 | 31.19 | 4420 | 1645 | 2026-06-05 15:57:42 |
| Firstsource Solutions Ltd. | FSL | 267 | 271.8 | 262.65 | 265.6 | 268 | 2.40 | 0.90 | 1349712 | 36.17 | 422.3 | 96.25 | 2026-06-05 15:58:40 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.39 | 1.4 | 1.33 | 1.39 | 1.36 | -0.03 | -2.16 | 39110 | 0.01 | 14.6 | 1.11 | 2026-06-05 15:41:45 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2234 | 2248 | 2206 | 2234 | 2220.1 | -13.90 | -0.62 | 256712 | 56.99 | 11465 | 1047 | 2026-06-05 15:56:01 |
| Granules India Ltd. | GRANULES | 797 | 797.9 | 777.35 | 791.35 | 789.85 | -1.50 | -0.19 | 591926 | 46.75 | 804.3 | 267.75 | 2026-06-05 15:55:51 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 680 | 680 | 656.05 | 676.85 | 657.75 | -19.10 | -2.82 | 1624548 | 106.85 | 771.9 | 122.7 | 2026-06-05 15:59:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 504.5 | 510 | 498.1 | 502.9 | 499.75 | -3.15 | -0.63 | 175385 | 8.76 | 800 | 365 | 2026-06-05 15:49:25 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161 | 164.2 | 161 | 160.87 | 162.54 | 1.67 | 1.04 | 491960 | 8.00 | 322.25 | 116 | 2026-06-05 15:59:32 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 77.4 | 77.41 | 75.6 | 76.65 | 76.09 | -0.56 | -0.73 | 575648 | 4.38 | 231.3 | 67.6 | 2026-06-05 15:56:47 |
| Hindustan Construction Company Ltd. | HCC | 24.1 | 24.48 | 23.67 | 23.99 | 24.02 | 0.03 | 0.13 | 41445923 | 99.55 | 57.5 | 12 | 2026-06-05 15:59:35 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.91 | 1.98 | 1.91 | 1.91 | 1.95 | 0.04 | 2.09 | 108786 | 0.02 | 7.35 | 1.84 | 2026-06-05 15:46:48 |
| IFCI Ltd. | IFCI | 82 | 82.69 | 78.47 | 81.98 | 79.6 | -2.38 | -2.90 | 69288318 | 551.54 | 91.4 | 9 | 2026-06-05 15:59:57 |
| India Tourism Development Corporation Ltd. | ITDC | 614 | 706.95 | 609.8 | 589.15 | 669.95 | 80.80 | 13.71 | 18236659 | 1221.76 | 930.8 | 276 | 2026-06-05 15:59:59 |
| Indo Count Industries Ltd. | ICIL | 333.1 | 337.55 | 325 | 333.1 | 328.6 | -4.50 | -1.35 | 298662 | 9.81 | 450.65 | 101.25 | 2026-06-05 15:58:57 |
| Inox Wind Ltd. | INOXWIND | 86.5 | 87.78 | 84.81 | 85.78 | 86.79 | 1.01 | 1.18 | 14069962 | 122.11 | 663 | 75.05 | 2026-06-05 15:59:45 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 136.2 | 137.5 | 129.69 | 136.16 | 131.68 | -4.48 | -3.29 | 2101130 | 27.67 | 537.7 | 57.5 | 2026-06-05 15:59:38 |
| ITI Ltd. | ITI | 302.8 | 310.45 | 300.1 | 301.8 | 302 | 0.20 | 0.07 | 777791 | 23.49 | 592.7 | 86.55 | 2026-06-05 15:59:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.32 | 33 | 31.32 | 31.47 | 31.89 | 0.42 | 1.33 | 7110464 | 22.68 | 84.19 | 26.5 | 2026-06-05 15:58:35 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 608.25 | 608.25 | 591.35 | 599.3 | 598.75 | -0.55 | -0.09 | 81357 | 4.87 | 1021.2 | 451.5 | 2026-06-05 15:50:06 |
| JK Tyre & Industries Ltd. | JKTYRE | 387.6 | 389.3 | 380.25 | 385.55 | 381.85 | -3.70 | -0.96 | 750354 | 28.65 | 611.9 | 125.05 | 2026-06-05 15:55:18 |
| Just Dial Ltd. | JUSTDIAL | 530 | 532.8 | 520.05 | 525.8 | 523.6 | -2.20 | -0.42 | 75479 | 3.95 | 1395 | 480.5 | 2026-06-05 15:56:47 |
| Kalpataru Projects International Ltd. | KPIL | 1296.5 | 1319.6 | 1277.4 | 1291.2 | 1290.3 | -0.90 | -0.07 | 193618 | 24.98 | 1449 | 356 | 2026-06-05 15:55:57 |
| Kaveri Seed Company Ltd. | KSCL | 855 | 867.5 | 855 | 857.9 | 858.4 | 0.50 | 0.06 | 31706 | 2.72 | 1602 | 415 | 2026-06-05 15:46:05 |
| KEC International Ltd. | KEC | 507.9 | 507.9 | 495.5 | 506.4 | 497.1 | -9.30 | -1.84 | 790640 | 39.30 | 1313.25 | 386.5 | 2026-06-05 15:59:16 |
| Laurus Labs Ltd. | LAURUSLABS | 1435 | 1450.1 | 1428.4 | 1427.2 | 1446.8 | 19.60 | 1.37 | 1515580 | 219.27 | 1450.1 | 278.85 | 2026-06-05 15:59:42 |
| LMW Ltd. | LMW | 15797 | 15951 | 15626 | 15799 | 15679 | -120.00 | -0.76 | 1716 | 2.69 | 19199.95 | 9806.5 | 2026-06-05 15:53:53 |
| MMTC Ltd. | MMTC | 68.79 | 69.21 | 67.26 | 68.31 | 68.03 | -0.28 | -0.41 | 4893997 | 33.29 | 131.8 | 26.3 | 2026-06-05 15:57:48 |
| MOIL Ltd. | MOIL | 297.3 | 307.8 | 295.05 | 296.1 | 297.8 | 1.70 | 0.57 | 872144 | 25.97 | 588 | 140.75 | 2026-06-05 15:58:24 |
| National Fertilizers Ltd. | NFL | 74.55 | 75.95 | 73.47 | 74.5 | 73.84 | -0.66 | -0.89 | 990113 | 7.31 | 169.95 | 46.3 | 2026-06-05 15:58:47 |
| Navkar Corporation Ltd. | NAVKARCORP | 97.5 | 102 | 95.36 | 97.75 | 97.5 | -0.25 | -0.26 | 1043504 | 10.17 | 176.43 | 44.35 | 2026-06-05 15:57:05 |
| NCC Ltd. | NCC | 147.7 | 148.6 | 145.81 | 146.93 | 146.28 | -0.65 | -0.44 | 1315067 | 19.24 | 364.5 | 63.25 | 2026-06-05 15:59:17 |
| Omaxe Ltd. | OMAXE | 76.36 | 77.09 | 74.55 | 75.6 | 75.05 | -0.55 | -0.73 | 65975 | 0.50 | 162.45 | 42.05 | 2026-06-05 15:42:35 |
| Persistent Systems Ltd. | PERSISTENT | 5199 | 5233.5 | 5011 | 5121.5 | 5038.5 | -83.00 | -1.62 | 423726 | 213.49 | 8900 | 3092.05 | 2026-06-05 15:59:22 |
| PNC Infratech Ltd. | PNCINFRA | 210.99 | 215.24 | 209.14 | 210.28 | 209.91 | -0.37 | -0.18 | 315283 | 6.62 | 574.8 | 158.17 | 2026-06-05 15:55:45 |
| PTC India Ltd. | PTC | 183.9 | 186.3 | 183.75 | 182.99 | 184.39 | 1.40 | 0.77 | 629420 | 11.61 | 254.6 | 67.5 | 2026-06-05 15:58:46 |
| PVR Inox Ltd. | PVRINOX | 976.35 | 999.5 | 969.95 | 976.35 | 973.25 | -3.10 | -0.32 | 199664 | 19.43 | 2142.95 | 830 | 2026-06-05 15:43:23 |
| Rain Industries Ltd. | RAIN | 197.1 | 199 | 191.87 | 195.51 | 197.09 | 1.58 | 0.81 | 4579100 | 90.25 | 219.6 | 99.9 | 2026-06-05 15:59:06 |
| Rallis India Ltd. | RALLIS | 231.99 | 234.59 | 226 | 230.15 | 227.24 | -2.91 | -1.26 | 527317 | 11.98 | 385.9 | 186.55 | 2026-06-05 15:59:46 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.78 | 129.05 | 125.3 | 126.2 | 126.32 | 0.12 | 0.10 | 1066555 | 13.47 | 245 | 87.7 | 2026-06-05 15:59:48 |
| Raymond Ltd. | RAYMOND | 521.8 | 525.45 | 506 | 521.75 | 510.1 | -11.65 | -2.23 | 559109 | 28.52 | 3496 | 320 | 2026-06-05 15:59:35 |
| Repco Home Finance Ltd. | REPCOHOME | 366 | 374.45 | 365 | 367 | 367.85 | 0.85 | 0.23 | 84742 | 3.12 | 595 | 155.3 | 2026-06-05 15:47:29 |
| Rupa & Company Ltd. | RUPA | 152.3 | 155.15 | 151.7 | 152.04 | 152.89 | 0.85 | 0.56 | 75332 | 1.15 | 368.4 | 109.21 | 2026-06-05 15:49:01 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1144 | 1194.1 | 1116 | 1109.8 | 1172.2 | 62.40 | 5.62 | 1581719 | 185.41 | 1417.8 | 116.2 | 2026-06-05 15:59:35 |
| SH Kelkar And Company Ltd. | SHK | 125.23 | 126.59 | 124.11 | 125.23 | 125.52 | 0.29 | 0.23 | 190648 | 2.39 | 336.25 | 81.65 | 2026-06-05 15:51:25 |
| Shipping Corporation Of India Ltd. | SCI | 305.15 | 324 | 301.55 | 304.25 | 302.65 | -1.60 | -0.53 | 22473338 | 680.16 | 384.2 | 79.2 | 2026-06-05 15:59:55 |
| Sobha Ltd. | SOBHA | 1356 | 1366 | 1329.2 | 1339.8 | 1342.6 | 2.80 | 0.21 | 183977 | 24.70 | 2220 | 412.1 | 2026-06-05 15:53:28 |
| Sterlite Technologies Ltd. | STLTECH | 645 | 679.9 | 619.05 | 651.6 | 619.25 | -32.35 | -4.96 | 8658536 | 536.18 | 679.9 | 58.86 | 2026-06-05 15:59:46 |
| Swan Corp Ltd. | SWANCORP | 318 | 319 | 310.5 | 316.15 | 311.45 | -4.70 | -1.49 | 493573 | 15.37 | 809.8 | 192.65 | 2026-06-05 15:51:42 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2011 | 2021 | 1920 | 1981.5 | 1971.6 | -9.90 | -0.50 | 5834 | 1.15 | 2489 | 1.65 | 2026-06-05 15:56:50 |
| Tata Elxsi Ltd. | TATAELXSI | 4343 | 4365 | 4272.1 | 4295.2 | 4301.1 | 5.90 | 0.14 | 169218 | 72.78 | 10760 | 3945 | 2026-06-05 15:59:06 |
| The India Cements Ltd. | INDIACEM | 379.5 | 384 | 378.1 | 380.5 | 380.95 | 0.45 | 0.12 | 123482 | 4.70 | 485.8 | 167.2 | 2026-06-05 15:53:51 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.95 | 149.8 | 146.75 | 147.68 | 147.52 | -0.16 | -0.11 | 2304188 | 33.99 | 152.5 | 26.7 | 2026-06-05 15:53:05 |
| The Karnataka Bank Ltd. | KTKBANK | 264 | 265.9 | 260 | 262.9 | 262 | -0.90 | -0.34 | 1137196 | 29.79 | 285 | 70.8 | 2026-06-05 15:59:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.57 | 44.97 | 43.69 | 44.61 | 44 | -0.61 | -1.37 | 15745980 | 69.28 | 46.84 | 7.8 | 2026-06-05 15:59:08 |
| Timken India Ltd. | TIMKEN | 3619 | 3711.7 | 3601.5 | 3571.3 | 3643.6 | 72.30 | 2.02 | 81085 | 29.54 | 4817.9 | 2202 | 2026-06-05 15:57:01 |
| Trident Ltd. | TRIDENT | 24.5 | 24.58 | 24.28 | 24.33 | 24.37 | 0.04 | 0.16 | 3892252 | 9.49 | 52.9 | 21.98 | 2026-06-05 15:59:46 |
| UCO Bank | UCOBANK | 25.05 | 25.49 | 25.05 | 25.07 | 25.26 | 0.19 | 0.76 | 4810187 | 12.15 | 70.65 | 11.3 | 2026-06-05 15:57:52 |
| VA Tech Wabag Ltd. | WABAG | 1568.3 | 1609.9 | 1545 | 1560.6 | 1600.4 | 39.80 | 2.55 | 438879 | 70.24 | 1944 | 241.85 | 2026-06-05 15:59:49 |
| VRL Logistics Ltd. | VRLLOG | 233.1 | 237.49 | 231.9 | 231.99 | 234.99 | 3.00 | 1.29 | 423580 | 9.95 | 772.5 | 225 | 2026-06-05 15:58:14 |