Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 33 |
Declines - 48 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1632 | 1640.2 | 8.20 | 0.50 |
| Atul Ltd. | 6854 | 6873.5 | 19.50 | 0.28 |
| BEML Ltd. | 1884.4 | 1908.5 | 24.10 | 1.28 |
| Ceat Ltd. | 3793.6 | 3803 | 9.40 | 0.25 |
| Century Plyboards (India) Ltd. | 779.55 | 779.95 | 0.40 | 0.05 |
| Chennai Petroleum Corporation Ltd. | 1240.1 | 1342.7 | 102.60 | 8.27 |
| Coforge Ltd. | 1810 | 1818.8 | 8.80 | 0.49 |
| Delta Corp Ltd. | 63.82 | 64.04 | 0.22 | 0.34 |
| E.I.D. - Parry (India) Ltd. | 791.25 | 796.15 | 4.90 | 0.62 |
| Embassy Developments Ltd. | 65.28 | 66.23 | 0.95 | 1.46 |
| Escorts Kubota Ltd. | 3082.1 | 3125 | 42.90 | 1.39 |
| Future Lifestyle Fashions Ltd. | 1.21 | 1.23 | 0.02 | 1.65 |
| Granules India Ltd. | 855.15 | 864.65 | 9.50 | 1.11 |
| Gujarat Mineral Development Corporation Ltd. | 603.15 | 606.25 | 3.10 | 0.51 |
| IFCI Ltd. | 76.02 | 76.62 | 0.60 | 0.79 |
| Indo Count Industries Ltd. | 425 | 432.45 | 7.45 | 1.75 |
| Inox Wind Ltd. | 73.5 | 74.29 | 0.79 | 1.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.66 | 165.14 | 0.48 | 0.29 |
| ITI Ltd. | 286 | 286.4 | 0.40 | 0.14 |
| JK Tyre & Industries Ltd. | 385 | 386 | 1.00 | 0.26 |
| Just Dial Ltd. | 687.55 | 691.95 | 4.40 | 0.64 |
| Kalpataru Projects International Ltd. | 1315.4 | 1322 | 6.60 | 0.50 |
| MMTC Ltd. | 63.95 | 64.08 | 0.13 | 0.20 |
| Persistent Systems Ltd. | 5474 | 5484 | 10.00 | 0.18 |
| PNC Infratech Ltd. | 210.4 | 218.62 | 8.22 | 3.91 |
| PVR Inox Ltd. | 1144 | 1147.4 | 3.40 | 0.30 |
| Rain Industries Ltd. | 204.58 | 204.86 | 0.28 | 0.14 |
| Raymond Ltd. | 627 | 630.35 | 3.35 | 0.53 |
| SH Kelkar And Company Ltd. | 170.89 | 171.4 | 0.51 | 0.30 |
| Swan Corp Ltd. | 307.5 | 310.85 | 3.35 | 1.09 |
| Trident Ltd. | 24.81 | 24.88 | 0.07 | 0.28 |
| UCO Bank | 26.12 | 26.14 | 0.02 | 0.08 |
| VRL Logistics Ltd. | 284.9 | 298.45 | 13.55 | 4.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 294.55 | 293.8 | -0.75 | -0.25 |
| Aegis Logistics Ltd. | 1333.7 | 1295 | -38.70 | -2.90 |
| Ashoka Buildcon Ltd. | 117.98 | 117.19 | -0.79 | -0.67 |
| Avanti Feeds Ltd. | 903.75 | 871.5 | -32.25 | -3.57 |
| Bajaj Electricals Ltd. | 363.1 | 361.65 | -1.45 | -0.40 |
| Balrampur Chini Mills Ltd. | 655.25 | 650.3 | -4.95 | -0.76 |
| Bombay Burmah Trading Corporation Ltd. | 1509.5 | 1492.9 | -16.60 | -1.10 |
| BSE Ltd. | 3596.1 | 3594.3 | -1.80 | -0.05 |
| Can Fin Homes Ltd. | 820.3 | 817.8 | -2.50 | -0.30 |
| Care Ratings Ltd. | 1732.5 | 1710.2 | -22.30 | -1.29 |
| Chambal Fertilisers and Chemicals Ltd. | 451.55 | 446.45 | -5.10 | -1.13 |
| DCB Bank Ltd. | 187.43 | 184.68 | -2.75 | -1.47 |
| Dilip Buildcon Ltd. | 442.75 | 428.4 | -14.35 | -3.24 |
| Firstsource Solutions Ltd. | 279.7 | 276.7 | -3.00 | -1.07 |
| Godfrey Phillips India Ltd. | 2289 | 2255.7 | -33.30 | -1.45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 544.1 | 542.75 | -1.35 | -0.25 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 161.22 | -0.43 | -0.27 |
| Himatsingka Seide Ltd. | 79.14 | 78.87 | -0.27 | -0.34 |
| Hindustan Construction Company Ltd. | 20.18 | 20.03 | -0.15 | -0.74 |
| India Tourism Development Corporation Ltd. | 695.7 | 684.15 | -11.55 | -1.66 |
| Jain Irrigation Systems Ltd. | 28.3 | 28.18 | -0.12 | -0.42 |
| JK Lakshmi Cement Ltd. | 558.7 | 551.25 | -7.45 | -1.33 |
| Kaveri Seed Company Ltd. | 763.3 | 761 | -2.30 | -0.30 |
| KEC International Ltd. | 475.85 | 461.75 | -14.10 | -2.96 |
| Laurus Labs Ltd. | 1854 | 1844.1 | -9.90 | -0.53 |
| LMW Ltd. | 17635 | 17560 | -75.00 | -0.43 |
| MOIL Ltd. | 283.85 | 281.85 | -2.00 | -0.70 |
| National Fertilizers Ltd. | 72.47 | 72.19 | -0.28 | -0.39 |
| Navkar Corporation Ltd. | 100.66 | 100.32 | -0.34 | -0.34 |
| NCC Ltd. | 146.45 | 144.9 | -1.55 | -1.06 |
| Omaxe Ltd. | 84.9 | 84 | -0.90 | -1.06 |
| PTC India Ltd. | 177.99 | 174.15 | -3.84 | -2.16 |
| Rallis India Ltd. | 213.14 | 211.64 | -1.50 | -0.70 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.2 | 126.22 | -0.98 | -0.77 |
| Repco Home Finance Ltd. | 380.85 | 375.8 | -5.05 | -1.33 |
| Rupa & Company Ltd. | 165.29 | 163.21 | -2.08 | -1.26 |
| Schneider Electric Infrastructure Ltd. | 1424.9 | 1393 | -31.90 | -2.24 |
| Shipping Corporation Of India Ltd. | 294.95 | 293.5 | -1.45 | -0.49 |
| Sobha Ltd. | 1355.7 | 1350.3 | -5.40 | -0.40 |
| Sterlite Technologies Ltd. | 637.75 | 628 | -9.75 | -1.53 |
| Swan Defence and Heavy Industries Ltd. | 2622.5 | 2565 | -57.50 | -2.19 |
| Tata Elxsi Ltd. | 3808 | 3789 | -19.00 | -0.50 |
| The India Cements Ltd. | 392.35 | 386 | -6.35 | -1.62 |
| The Jammu & Kashmir Bank Ltd. | 155.15 | 154.87 | -0.28 | -0.18 |
| The Karnataka Bank Ltd. | 305.25 | 299.8 | -5.45 | -1.79 |
| The South Indian Bank Ltd. | 46 | 45.82 | -0.18 | -0.39 |
| Timken India Ltd. | 3283.9 | 3236.4 | -47.50 | -1.45 |
| VA Tech Wabag Ltd. | 1973.7 | 1963.2 | -10.50 | -0.53 |
Market Stats
Advances
33
Declines
48
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1660 | 1672 | 1630.7 | 1632 | 1640.2 | 8.20 | 0.50 | 1205096 | 197.66 | 4236.75 | 588 | 2026-08-11 10:39:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 294.55 | 295.7 | 291.05 | 294.55 | 293.8 | -0.75 | -0.25 | 130111 | 3.82 | 571 | 225 | 2026-08-11 10:39:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1333.7 | 1345.1 | 1293 | 1333.7 | 1295 | -38.70 | -2.90 | 291993 | 37.81 | 1497.8 | 246.6 | 2026-08-11 10:39:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 118 | 119.57 | 116.7 | 117.98 | 117.19 | -0.79 | -0.67 | 362876 | 4.25 | 319 | 70.15 | 2026-08-11 10:39:59 |
| Atul Ltd. | ATUL | 6855 | 6962 | 6850 | 6854 | 6873.5 | 19.50 | 0.28 | 18754 | 12.89 | 9812.9 | 4752 | 2026-08-11 10:39:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 893.15 | 899.55 | 849 | 903.75 | 871.5 | -32.25 | -3.57 | 540415 | 47.10 | 1593.8 | 321.1 | 2026-08-11 10:39:59 |
| Bajaj Electricals Ltd. | BAJAJELEC | 363.6 | 366.2 | 358.8 | 363.1 | 361.65 | -1.45 | -0.40 | 112687 | 4.08 | 1327.7 | 301 | 2026-08-11 10:39:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 650 | 658 | 645.6 | 655.25 | 650.3 | -4.95 | -0.76 | 134300 | 8.73 | 691.8 | 307.3 | 2026-08-11 10:39:59 |
| BEML Ltd. | BEML | 1884.4 | 1911.4 | 1865.1 | 1884.4 | 1908.5 | 24.10 | 1.28 | 159324 | 30.41 | 5488 | 1128 | 2026-08-11 10:39:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1510 | 1519.6 | 1490 | 1509.5 | 1492.9 | -16.60 | -1.10 | 10296 | 1.54 | 2975 | 781.05 | 2026-08-11 10:39:54 |
| BSE Ltd. | BSE | 3620 | 3628 | 3534.6 | 3596.1 | 3594.3 | -1.80 | -0.05 | 2634572 | 946.94 | 7588 | 406.2 | 2026-08-11 10:39:59 |
| Can Fin Homes Ltd. | CANFINHOME | 827 | 827 | 813 | 820.3 | 817.8 | -2.50 | -0.30 | 33826 | 2.77 | 964.9 | 452 | 2026-08-11 10:39:59 |
| Care Ratings Ltd. | CARERATING | 1732 | 1732 | 1704.1 | 1732.5 | 1710.2 | -22.30 | -1.29 | 10294 | 1.76 | 1964 | 465 | 2026-08-11 10:39:59 |
| Ceat Ltd. | CEATLTD | 3800 | 3824.8 | 3769 | 3793.6 | 3803 | 9.40 | 0.25 | 26806 | 10.19 | 4438 | 1324.2 | 2026-08-11 10:39:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 775 | 780.8 | 771.55 | 779.55 | 779.95 | 0.40 | 0.05 | 5129 | 0.40 | 935 | 436 | 2026-08-11 10:39:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.45 | 450.8 | 445.15 | 451.55 | 446.45 | -5.10 | -1.13 | 108039 | 4.82 | 742.2 | 248.4 | 2026-08-11 10:39:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1249 | 1359.5 | 1237 | 1240.1 | 1342.7 | 102.60 | 8.27 | 3993899 | 536.26 | 1359.5 | 186.6 | 2026-08-11 10:39:58 |
| Coforge Ltd. | COFORGE | 1820 | 1836 | 1809.8 | 1810 | 1818.8 | 8.80 | 0.49 | 688269 | 125.18 | 10026.8 | 1008.1 | 2026-08-11 10:39:59 |
| DCB Bank Ltd. | DCBBANK | 187.99 | 188.8 | 182.08 | 187.43 | 184.68 | -2.75 | -1.47 | 818988 | 15.13 | 205.9 | 81.15 | 2026-08-11 10:39:58 |
| Delta Corp Ltd. | DELTACORP | 63.82 | 64.56 | 63.55 | 63.82 | 64.04 | 0.22 | 0.34 | 357339 | 2.29 | 259.95 | 48.3 | 2026-08-11 10:39:58 |
| Dilip Buildcon Ltd. | DBL | 424 | 438.6 | 422.2 | 442.75 | 428.4 | -14.35 | -3.24 | 376296 | 16.12 | 588 | 159.55 | 2026-08-11 10:39:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 801.05 | 807.9 | 791.8 | 791.25 | 796.15 | 4.90 | 0.62 | 117800 | 9.38 | 1246.8 | 433.2 | 2026-08-11 10:39:58 |
| Embassy Developments Ltd. | EMBDL | 68.8 | 69.6 | 65.5 | 65.28 | 66.23 | 0.95 | 1.46 | 5479597 | 36.29 | 164.36 | 39.46 | 2026-08-11 10:39:58 |
| Escorts Kubota Ltd. | ESCORTS | 3082.1 | 3138 | 3071.4 | 3082.1 | 3125 | 42.90 | 1.39 | 65237 | 20.39 | 4420 | 1645 | 2026-08-11 10:39:58 |
| Firstsource Solutions Ltd. | FSL | 281 | 284.3 | 275.9 | 279.7 | 276.7 | -3.00 | -1.07 | 846650 | 23.43 | 422.3 | 96.25 | 2026-08-11 10:39:58 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.19 | 1.23 | 1.19 | 1.21 | 1.23 | 0.02 | 1.65 | 7365 | 0.00 | 14.6 | 1.11 | 2026-08-11 10:37:48 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2262 | 2272.9 | 2238.2 | 2289 | 2255.7 | -33.30 | -1.45 | 144956 | 32.70 | 11465 | 1047 | 2026-08-11 10:39:59 |
| Granules India Ltd. | GRANULES | 855 | 872 | 852.5 | 855.15 | 864.65 | 9.50 | 1.11 | 99840 | 8.63 | 910 | 267.75 | 2026-08-11 10:39:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 603.15 | 609.15 | 599.35 | 603.15 | 606.25 | 3.10 | 0.51 | 587869 | 35.64 | 771.9 | 122.7 | 2026-08-11 10:39:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 544.45 | 550.8 | 540.75 | 544.1 | 542.75 | -1.35 | -0.25 | 112583 | 6.11 | 800 | 365 | 2026-08-11 10:39:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.85 | 162.29 | 160.76 | 161.65 | 161.22 | -0.43 | -0.27 | 105843 | 1.71 | 322.25 | 116 | 2026-08-11 10:39:47 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 79.14 | 79.54 | 78.57 | 79.14 | 78.87 | -0.27 | -0.34 | 74184 | 0.59 | 231.3 | 67.6 | 2026-08-11 10:39:48 |
| Hindustan Construction Company Ltd. | HCC | 20.29 | 20.32 | 19.9 | 20.18 | 20.03 | -0.15 | -0.74 | 7818065 | 15.66 | 57.5 | 12 | 2026-08-11 10:39:58 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.56 | 1.58 | 1.54 | 1.56 | 1.56 | 0.00 | 0.00 | 21658 | 0.00 | 7.35 | 1.54 | 2026-08-11 10:39:56 |
| IFCI Ltd. | IFCI | 76.03 | 76.8 | 75.25 | 76.02 | 76.62 | 0.60 | 0.79 | 4648270 | 35.62 | 95.8 | 9 | 2026-08-11 10:39:59 |
| India Tourism Development Corporation Ltd. | ITDC | 685 | 689.7 | 680.05 | 695.7 | 684.15 | -11.55 | -1.66 | 66647 | 4.56 | 930.8 | 276 | 2026-08-11 10:39:44 |
| Indo Count Industries Ltd. | ICIL | 431 | 442.85 | 427.15 | 425 | 432.45 | 7.45 | 1.75 | 207294 | 8.96 | 463.8 | 101.25 | 2026-08-11 10:39:56 |
| Inox Wind Ltd. | INOXWIND | 73.5 | 74.58 | 72.7 | 73.5 | 74.29 | 0.79 | 1.07 | 6266467 | 46.55 | 663 | 72.7 | 2026-08-11 10:39:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 165 | 170.7 | 163.9 | 164.66 | 165.14 | 0.48 | 0.29 | 2633184 | 43.48 | 537.7 | 57.5 | 2026-08-11 10:39:58 |
| ITI Ltd. | ITI | 284.75 | 287.7 | 283 | 286 | 286.4 | 0.40 | 0.14 | 116889 | 3.35 | 592.7 | 86.55 | 2026-08-11 10:39:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.35 | 28.47 | 27.86 | 28.3 | 28.18 | -0.12 | -0.42 | 1021444 | 2.88 | 84.19 | 26.5 | 2026-08-11 10:39:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 559 | 561.8 | 546.05 | 558.7 | 551.25 | -7.45 | -1.33 | 151840 | 8.37 | 1021.2 | 451.5 | 2026-08-11 10:39:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 385 | 388.7 | 383 | 385 | 386 | 1.00 | 0.26 | 338213 | 13.06 | 611.9 | 125.05 | 2026-08-11 10:39:58 |
| Just Dial Ltd. | JUSTDIAL | 688 | 695.8 | 680.6 | 687.55 | 691.95 | 4.40 | 0.64 | 51420 | 3.56 | 1395 | 480.5 | 2026-08-11 10:39:35 |
| Kalpataru Projects International Ltd. | KPIL | 1317.3 | 1327 | 1310 | 1315.4 | 1322 | 6.60 | 0.50 | 25485 | 3.37 | 1479.6 | 356 | 2026-08-11 10:39:59 |
| Kaveri Seed Company Ltd. | KSCL | 765 | 772.9 | 754.6 | 763.3 | 761 | -2.30 | -0.30 | 43463 | 3.31 | 1602 | 415 | 2026-08-11 10:39:58 |
| KEC International Ltd. | KEC | 460 | 467.9 | 457.45 | 475.85 | 461.75 | -14.10 | -2.96 | 1640170 | 75.73 | 1313.25 | 386.5 | 2026-08-11 10:39:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1851 | 1851.1 | 1834.1 | 1854 | 1844.1 | -9.90 | -0.53 | 465860 | 85.91 | 1870.8 | 278.85 | 2026-08-11 10:39:54 |
| LMW Ltd. | LMW | 17620 | 17800 | 17501 | 17635 | 17560 | -75.00 | -0.43 | 3010 | 5.29 | 19199.95 | 9806.5 | 2026-08-11 10:39:37 |
| MMTC Ltd. | MMTC | 64 | 64.44 | 63.7 | 63.95 | 64.08 | 0.13 | 0.20 | 354519 | 2.27 | 131.8 | 26.3 | 2026-08-11 10:39:59 |
| MOIL Ltd. | MOIL | 283.85 | 285.25 | 280.8 | 283.85 | 281.85 | -2.00 | -0.70 | 188279 | 5.31 | 588 | 140.75 | 2026-08-11 10:39:59 |
| National Fertilizers Ltd. | NFL | 72.3 | 72.5 | 71.86 | 72.47 | 72.19 | -0.28 | -0.39 | 115278 | 0.83 | 169.95 | 46.3 | 2026-08-11 10:39:49 |
| Navkar Corporation Ltd. | NAVKARCORP | 100.2 | 101.76 | 99.7 | 100.66 | 100.32 | -0.34 | -0.34 | 137534 | 1.38 | 176.43 | 44.35 | 2026-08-11 10:39:43 |
| NCC Ltd. | NCC | 146.45 | 146.7 | 144.55 | 146.45 | 144.9 | -1.55 | -1.06 | 486249 | 7.05 | 364.5 | 63.25 | 2026-08-11 10:39:59 |
| Omaxe Ltd. | OMAXE | 84.11 | 85.41 | 83.55 | 84.9 | 84 | -0.90 | -1.06 | 70994 | 0.60 | 162.45 | 42.05 | 2026-08-11 10:39:55 |
| Persistent Systems Ltd. | PERSISTENT | 5474 | 5538 | 5430.5 | 5474 | 5484 | 10.00 | 0.18 | 114579 | 62.84 | 8900 | 3092.05 | 2026-08-11 10:39:59 |
| PNC Infratech Ltd. | PNCINFRA | 210 | 219.8 | 206.5 | 210.4 | 218.62 | 8.22 | 3.91 | 660553 | 14.44 | 574.8 | 158.17 | 2026-08-11 10:39:59 |
| PTC India Ltd. | PTC | 176.95 | 176.95 | 173.15 | 177.99 | 174.15 | -3.84 | -2.16 | 975304 | 16.98 | 254.6 | 67.5 | 2026-08-11 10:39:59 |
| PVR Inox Ltd. | PVRINOX | 1160 | 1176.7 | 1142.1 | 1144 | 1147.4 | 3.40 | 0.30 | 55925 | 6.42 | 2142.95 | 830 | 2026-08-11 10:39:58 |
| Rain Industries Ltd. | RAIN | 204.82 | 209.23 | 203.48 | 204.58 | 204.86 | 0.28 | 0.14 | 3497046 | 71.64 | 252 | 99.9 | 2026-08-11 10:39:55 |
| Rallis India Ltd. | RALLIS | 213.14 | 214 | 210.5 | 213.14 | 211.64 | -1.50 | -0.70 | 309768 | 6.56 | 385.9 | 186.55 | 2026-08-11 10:39:50 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.9 | 126.96 | 125.78 | 127.2 | 126.22 | -0.98 | -0.77 | 168570 | 2.13 | 245 | 87.7 | 2026-08-11 10:39:55 |
| Raymond Ltd. | RAYMOND | 630 | 638.25 | 625 | 627 | 630.35 | 3.35 | 0.53 | 135326 | 8.53 | 3496 | 320 | 2026-08-11 10:39:55 |
| Repco Home Finance Ltd. | REPCOHOME | 380.85 | 382.15 | 373.05 | 380.85 | 375.8 | -5.05 | -1.33 | 54148 | 2.03 | 595 | 155.3 | 2026-08-11 10:39:55 |
| Rupa & Company Ltd. | RUPA | 162 | 164.69 | 160.2 | 165.29 | 163.21 | -2.08 | -1.26 | 115082 | 1.88 | 368.4 | 109.21 | 2026-08-11 10:39:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1432 | 1444.5 | 1390.6 | 1424.9 | 1393 | -31.90 | -2.24 | 116038 | 16.16 | 1548 | 116.2 | 2026-08-11 10:39:55 |
| SH Kelkar And Company Ltd. | SHK | 170.71 | 174.29 | 169.81 | 170.89 | 171.4 | 0.51 | 0.30 | 185696 | 3.18 | 336.25 | 81.65 | 2026-08-11 10:39:56 |
| Shipping Corporation Of India Ltd. | SCI | 295.8 | 298.65 | 292.8 | 294.95 | 293.5 | -1.45 | -0.49 | 788228 | 23.13 | 384.2 | 79.2 | 2026-08-11 10:39:55 |
| Sobha Ltd. | SOBHA | 1374 | 1374 | 1345.3 | 1355.7 | 1350.3 | -5.40 | -0.40 | 15840 | 2.14 | 2220 | 412.1 | 2026-08-11 10:39:49 |
| Sterlite Technologies Ltd. | STLTECH | 622.55 | 632.3 | 616.1 | 637.75 | 628 | -9.75 | -1.53 | 274629 | 17.25 | 679.9 | 58.86 | 2026-08-11 10:39:55 |
| Swan Corp Ltd. | SWANCORP | 307.5 | 312.35 | 307.5 | 307.5 | 310.85 | 3.35 | 1.09 | 167309 | 5.20 | 809.8 | 192.65 | 2026-08-11 10:39:55 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2622.5 | 2622.5 | 2519 | 2622.5 | 2565 | -57.50 | -2.19 | 5536 | 1.42 | 2749.4 | 1.65 | 2026-08-11 10:39:50 |
| Tata Elxsi Ltd. | TATAELXSI | 3810 | 3837.6 | 3775.1 | 3808 | 3789 | -19.00 | -0.50 | 73612 | 27.89 | 10760 | 3353.9 | 2026-08-11 10:39:55 |
| The India Cements Ltd. | INDIACEM | 392.55 | 392.55 | 384.05 | 392.35 | 386 | -6.35 | -1.62 | 58761 | 2.27 | 485.8 | 167.2 | 2026-08-11 10:39:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155.2 | 155.45 | 153.3 | 155.15 | 154.87 | -0.28 | -0.18 | 456318 | 7.07 | 201.75 | 26.7 | 2026-08-11 10:39:58 |
| The Karnataka Bank Ltd. | KTKBANK | 305.25 | 305.95 | 298.6 | 305.25 | 299.8 | -5.45 | -1.79 | 813607 | 24.39 | 316.8 | 70.8 | 2026-08-11 10:39:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46 | 45.37 | 46 | 45.82 | -0.18 | -0.39 | 2495124 | 11.43 | 49.9 | 7.8 | 2026-08-11 10:39:55 |
| Timken India Ltd. | TIMKEN | 3283.9 | 3295 | 3231.2 | 3283.9 | 3236.4 | -47.50 | -1.45 | 4230 | 1.37 | 4817.9 | 2202 | 2026-08-11 10:39:56 |
| Trident Ltd. | TRIDENT | 24.81 | 24.94 | 24.78 | 24.81 | 24.88 | 0.07 | 0.28 | 745078 | 1.85 | 52.9 | 21.98 | 2026-08-11 10:39:55 |
| UCO Bank | UCOBANK | 26.02 | 26.18 | 25.92 | 26.12 | 26.14 | 0.02 | 0.08 | 1165238 | 3.05 | 70.65 | 11.3 | 2026-08-11 10:39:55 |
| VA Tech Wabag Ltd. | WABAG | 1970 | 1974.9 | 1942 | 1973.7 | 1963.2 | -10.50 | -0.53 | 65512 | 12.86 | 2253.5 | 241.85 | 2026-08-11 10:39:56 |
| VRL Logistics Ltd. | VRLLOG | 284.5 | 299.6 | 284.5 | 284.9 | 298.45 | 13.55 | 4.76 | 342530 | 10.22 | 772.5 | 225 | 2026-08-11 10:39:55 |