Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 19 |
Declines - 63 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1888.3 | 1907.7 | 19.40 | 1.03 |
| BSE Ltd. | 3248.3 | 3265 | 16.70 | 0.51 |
| Care Ratings Ltd. | 1583.9 | 1612.6 | 28.70 | 1.81 |
| Chennai Petroleum Corporation Ltd. | 1438.4 | 1453.7 | 15.30 | 1.06 |
| Delta Corp Ltd. | 73.53 | 76.25 | 2.72 | 3.70 |
| Embassy Developments Ltd. | 51.6 | 51.72 | 0.12 | 0.23 |
| Firstsource Solutions Ltd. | 284.25 | 289.4 | 5.15 | 1.81 |
| Granules India Ltd. | 807.65 | 817 | 9.35 | 1.16 |
| Himatsingka Seide Ltd. | 55.37 | 55.45 | 0.08 | 0.14 |
| JK Lakshmi Cement Ltd. | 481.35 | 484.65 | 3.30 | 0.69 |
| Kalpataru Projects International Ltd. | 1301.1 | 1302.8 | 1.70 | 0.13 |
| Navkar Corporation Ltd. | 82.14 | 84.37 | 2.23 | 2.71 |
| Omaxe Ltd. | 105.4 | 105.77 | 0.37 | 0.35 |
| PNC Infratech Ltd. | 139.1 | 140.56 | 1.46 | 1.05 |
| PVR Inox Ltd. | 1417.9 | 1419.9 | 2.00 | 0.14 |
| Schneider Electric Infrastructure Ltd. | 1141.5 | 1150.7 | 9.20 | 0.81 |
| SH Kelkar And Company Ltd. | 130.26 | 130.29 | 0.03 | 0.02 |
| The India Cements Ltd. | 329.8 | 331.75 | 1.95 | 0.59 |
| The South Indian Bank Ltd. | 54.97 | 55.75 | 0.78 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1324 | 1295.4 | -28.60 | -2.16 |
| Advanced Enzyme Technologies Ltd. | 258.95 | 258.85 | -0.10 | -0.04 |
| Aegis Logistics Ltd. | 1323 | 1304.1 | -18.90 | -1.43 |
| Ashoka Buildcon Ltd. | 102.18 | 101.09 | -1.09 | -1.07 |
| Atul Ltd. | 6022.5 | 5999.5 | -23.00 | -0.38 |
| Avanti Feeds Ltd. | 703.45 | 679.4 | -24.05 | -3.42 |
| Bajaj Electricals Ltd. | 293.1 | 278.8 | -14.30 | -4.88 |
| Balrampur Chini Mills Ltd. | 680.95 | 654.75 | -26.20 | -3.85 |
| Bombay Burmah Trading Corporation Ltd. | 1198.5 | 1155.7 | -42.80 | -3.57 |
| Can Fin Homes Ltd. | 718.05 | 715.35 | -2.70 | -0.38 |
| Ceat Ltd. | 3206.2 | 3203.2 | -3.00 | -0.09 |
| Century Plyboards (India) Ltd. | 656.9 | 650.8 | -6.10 | -0.93 |
| Chambal Fertilisers and Chemicals Ltd. | 380.5 | 374.15 | -6.35 | -1.67 |
| Coforge Ltd. | 1951 | 1908.8 | -42.20 | -2.16 |
| DCB Bank Ltd. | 207.76 | 206.09 | -1.67 | -0.80 |
| Dilip Buildcon Ltd. | 382.4 | 380.55 | -1.85 | -0.48 |
| E.I.D. - Parry (India) Ltd. | 657.1 | 647.4 | -9.70 | -1.48 |
| Escorts Kubota Ltd. | 2720.4 | 2636.9 | -83.50 | -3.07 |
| Future Lifestyle Fashions Ltd. | 0.82 | 0.81 | -0.01 | -1.22 |
| Godfrey Phillips India Ltd. | 1762.8 | 1727 | -35.80 | -2.03 |
| Gujarat Mineral Development Corporation Ltd. | 443 | 435 | -8.00 | -1.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 522.9 | 513.1 | -9.80 | -1.87 |
| Gujarat State Fertilizers & Chemicals Ltd. | 141.08 | 137.2 | -3.88 | -2.75 |
| Hindustan Construction Company Ltd. | 18.07 | 17.54 | -0.53 | -2.93 |
| Housing Development And Infrastructure Ltd. | 1.4 | 1.37 | -0.03 | -2.14 |
| IFCI Ltd. | 63.17 | 61.29 | -1.88 | -2.98 |
| India Tourism Development Corporation Ltd. | 642.5 | 633.9 | -8.60 | -1.34 |
| Indo Count Industries Ltd. | 411 | 405.75 | -5.25 | -1.28 |
| Inox Wind Ltd. | 62.62 | 62.11 | -0.51 | -0.81 |
| IOL Chemicals And Pharmaceuticals Ltd. | 174.24 | 171.36 | -2.88 | -1.65 |
| ITI Ltd. | 232.83 | 227.27 | -5.56 | -2.39 |
| Jain Irrigation Systems Ltd. | 25.1 | 24.5 | -0.60 | -2.39 |
| JK Tyre & Industries Ltd. | 327.55 | 323 | -4.55 | -1.39 |
| Just Dial Ltd. | 767.25 | 759.55 | -7.70 | -1.00 |
| Kaveri Seed Company Ltd. | 735 | 732.45 | -2.55 | -0.35 |
| KEC International Ltd. | 334 | 331.95 | -2.05 | -0.61 |
| Laurus Labs Ltd. | 2012.5 | 2002.5 | -10.00 | -0.50 |
| LMW Ltd. | 15992 | 15686 | -306.00 | -1.91 |
| MMTC Ltd. | 53.44 | 52.06 | -1.38 | -2.58 |
| MOIL Ltd. | 224.61 | 220.75 | -3.86 | -1.72 |
| National Fertilizers Ltd. | 60.17 | 58.85 | -1.32 | -2.19 |
| NCC Ltd. | 123.2 | 120.17 | -3.03 | -2.46 |
| Persistent Systems Ltd. | 5858.5 | 5740.5 | -118.00 | -2.01 |
| PTC India Ltd. | 146.85 | 140.64 | -6.21 | -4.23 |
| Rain Industries Ltd. | 211.07 | 204.94 | -6.13 | -2.90 |
| Rallis India Ltd. | 204.29 | 203.6 | -0.69 | -0.34 |
| Rashtriya Chemicals and Fertilizers Ltd. | 99 | 97.61 | -1.39 | -1.40 |
| Raymond Ltd. | 1088.9 | 1085.7 | -3.20 | -0.29 |
| Repco Home Finance Ltd. | 326.85 | 313.2 | -13.65 | -4.18 |
| Rupa & Company Ltd. | 126.15 | 121.71 | -4.44 | -3.52 |
| Shipping Corporation Of India Ltd. | 260.2 | 251.85 | -8.35 | -3.21 |
| Sobha Ltd. | 1211.9 | 1196.1 | -15.80 | -1.30 |
| Sterlite Technologies Ltd. | 842.9 | 800.85 | -42.05 | -4.99 |
| Swan Corp Ltd. | 247.75 | 244.35 | -3.40 | -1.37 |
| Swan Defence and Heavy Industries Ltd. | 2941.5 | 2854.6 | -86.90 | -2.95 |
| Tata Elxsi Ltd. | 3848.6 | 3846.8 | -1.80 | -0.05 |
| The Jammu & Kashmir Bank Ltd. | 135.5 | 135.08 | -0.42 | -0.31 |
| The Karnataka Bank Ltd. | 319.15 | 313.75 | -5.40 | -1.69 |
| Timken India Ltd. | 2795.6 | 2748.1 | -47.50 | -1.70 |
| Trident Ltd. | 21.35 | 20.99 | -0.36 | -1.69 |
| UCO Bank | 23.07 | 22.55 | -0.52 | -2.25 |
| VA Tech Wabag Ltd. | 1784.4 | 1772.2 | -12.20 | -0.68 |
| VRL Logistics Ltd. | 284.85 | 266.55 | -18.30 | -6.42 |
Market Stats
Advances
19
Declines
63
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1323.9 | 1336.8 | 1287 | 1324 | 1295.4 | -28.60 | -2.16 | 2330309 | 301.87 | 4236.75 | 588 | 2026-10-22 15:58:36 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 259.05 | 267 | 256.55 | 258.95 | 258.85 | -0.10 | -0.04 | 229565 | 5.94 | 571 | 225 | 2026-10-22 15:59:19 |
| Aegis Logistics Ltd. | AEGISLOG | 1320 | 1322.8 | 1274 | 1323 | 1304.1 | -18.90 | -1.43 | 363713 | 47.43 | 1528.7 | 246.6 | 2026-10-22 15:57:22 |
| Ashoka Buildcon Ltd. | ASHOKA | 101.1 | 101.55 | 100 | 102.18 | 101.09 | -1.09 | -1.07 | 444940 | 4.50 | 319 | 70.15 | 2026-10-22 15:58:40 |
| Atul Ltd. | ATUL | 6003 | 6034.5 | 5913.5 | 6022.5 | 5999.5 | -23.00 | -0.38 | 36178 | 21.70 | 9812.9 | 4752 | 2026-10-22 15:52:04 |
| Avanti Feeds Ltd. | AVANTIFEED | 702.8 | 702.8 | 675.5 | 703.45 | 679.4 | -24.05 | -3.42 | 283500 | 19.26 | 1593.8 | 321.1 | 2026-10-22 15:57:42 |
| Bajaj Electricals Ltd. | BAJAJELEC | 290.25 | 291.05 | 274.95 | 293.1 | 278.8 | -14.30 | -4.88 | 352940 | 9.84 | 1327.7 | 274.95 | 2026-10-22 15:57:32 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 680 | 686.7 | 650 | 680.95 | 654.75 | -26.20 | -3.85 | 978316 | 64.06 | 780.95 | 307.3 | 2026-10-22 15:58:19 |
| BEML Ltd. | BEML | 1866.3 | 1917.9 | 1834.2 | 1888.3 | 1907.7 | 19.40 | 1.03 | 232761 | 44.40 | 5488 | 1128 | 2026-10-22 15:57:29 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1202.5 | 1202.5 | 1141 | 1198.5 | 1155.7 | -42.80 | -3.57 | 102417 | 11.84 | 2975 | 781.05 | 2026-10-22 15:55:58 |
| BSE Ltd. | BSE | 3247 | 3268.5 | 3195.5 | 3248.3 | 3265 | 16.70 | 0.51 | 1797599 | 586.92 | 7588 | 406.2 | 2026-10-22 15:59:52 |
| Can Fin Homes Ltd. | CANFINHOME | 718.05 | 719.35 | 697.15 | 718.05 | 715.35 | -2.70 | -0.38 | 196081 | 14.03 | 964.9 | 452 | 2026-10-22 15:59:42 |
| Care Ratings Ltd. | CARERATING | 1575.1 | 1619.8 | 1572.1 | 1583.9 | 1612.6 | 28.70 | 1.81 | 34582 | 5.58 | 1964 | 465 | 2026-10-22 15:56:29 |
| Ceat Ltd. | CEATLTD | 3206.2 | 3230 | 3147.1 | 3206.2 | 3203.2 | -3.00 | -0.09 | 46081 | 14.76 | 4438 | 1324.2 | 2026-10-22 15:59:05 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 657 | 660.5 | 646.45 | 656.9 | 650.8 | -6.10 | -0.93 | 22211 | 1.45 | 935 | 436 | 2026-10-22 15:51:34 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 378.6 | 380.95 | 372.8 | 380.5 | 374.15 | -6.35 | -1.67 | 270937 | 10.14 | 742.2 | 248.4 | 2026-10-22 15:58:21 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1438.4 | 1480 | 1377.3 | 1438.4 | 1453.7 | 15.30 | 1.06 | 4858384 | 706.26 | 1677.5 | 186.6 | 2026-10-22 15:59:42 |
| Coforge Ltd. | COFORGE | 1955 | 1986.6 | 1900.3 | 1951 | 1908.8 | -42.20 | -2.16 | 3515729 | 671.08 | 10026.8 | 1008.1 | 2026-10-22 15:58:18 |
| DCB Bank Ltd. | DCBBANK | 207.3 | 209.84 | 203.5 | 207.76 | 206.09 | -1.67 | -0.80 | 1160088 | 23.91 | 234.8 | 81.15 | 2026-10-22 15:55:18 |
| Delta Corp Ltd. | DELTACORP | 73.53 | 78.19 | 72.6 | 73.53 | 76.25 | 2.72 | 3.70 | 7098656 | 54.13 | 259.95 | 48.3 | 2026-10-22 15:59:43 |
| Dilip Buildcon Ltd. | DBL | 382.3 | 383.75 | 377.05 | 382.4 | 380.55 | -1.85 | -0.48 | 85698 | 3.26 | 588 | 159.55 | 2026-10-22 15:51:42 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 656.55 | 660.85 | 644 | 657.1 | 647.4 | -9.70 | -1.48 | 245799 | 15.91 | 1246.8 | 433.2 | 2026-10-22 15:58:19 |
| Embassy Developments Ltd. | EMBDL | 51.69 | 52.53 | 50.5 | 51.6 | 51.72 | 0.12 | 0.23 | 1199866 | 6.21 | 164.36 | 39.46 | 2026-10-22 15:59:26 |
| Escorts Kubota Ltd. | ESCORTS | 2684.1 | 2684.1 | 2625 | 2720.4 | 2636.9 | -83.50 | -3.07 | 58515 | 15.43 | 4420 | 1645 | 2026-10-22 15:57:51 |
| Firstsource Solutions Ltd. | FSL | 284 | 291 | 279.1 | 284.25 | 289.4 | 5.15 | 1.81 | 1702602 | 49.27 | 422.3 | 96.25 | 2026-10-22 15:58:35 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.78 | 0.85 | 0.78 | 0.82 | 0.81 | -0.01 | -1.22 | 36027 | 0.00 | 14.6 | 0.78 | 2026-10-22 15:53:39 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1760 | 1761.7 | 1705 | 1762.8 | 1727 | -35.80 | -2.03 | 235120 | 40.61 | 11465 | 1047 | 2026-10-22 15:59:47 |
| Granules India Ltd. | GRANULES | 807 | 820.25 | 796.05 | 807.65 | 817 | 9.35 | 1.16 | 512091 | 41.84 | 923.65 | 267.75 | 2026-10-22 15:53:11 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 441 | 443.7 | 431.6 | 443 | 435 | -8.00 | -1.81 | 757116 | 32.93 | 771.9 | 122.7 | 2026-10-22 15:59:33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 521 | 526.85 | 509.2 | 522.9 | 513.1 | -9.80 | -1.87 | 440263 | 22.59 | 800 | 365 | 2026-10-22 15:59:39 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 141.1 | 141.8 | 136.41 | 141.08 | 137.2 | -3.88 | -2.75 | 975002 | 13.38 | 322.25 | 116 | 2026-10-22 15:59:11 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 55.01 | 56.38 | 54.5 | 55.37 | 55.45 | 0.08 | 0.14 | 482119 | 2.67 | 231.3 | 54.31 | 2026-10-22 15:53:11 |
| Hindustan Construction Company Ltd. | HCC | 18.07 | 18.2 | 17.4 | 18.07 | 17.54 | -0.53 | -2.93 | 17217298 | 30.20 | 57.5 | 12 | 2026-10-22 15:59:34 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.43 | 1.43 | 1.33 | 1.4 | 1.37 | -0.03 | -2.14 | 71861 | 0.01 | 7.35 | 1.33 | 2026-10-22 15:55:41 |
| IFCI Ltd. | IFCI | 62.3 | 62.68 | 61.05 | 63.17 | 61.29 | -1.88 | -2.98 | 18655004 | 114.34 | 107.5 | 9 | 2026-10-22 15:59:56 |
| India Tourism Development Corporation Ltd. | ITDC | 638 | 647.3 | 631.2 | 642.5 | 633.9 | -8.60 | -1.34 | 45008 | 2.85 | 930.8 | 276 | 2026-10-22 15:59:45 |
| Indo Count Industries Ltd. | ICIL | 409.75 | 412.75 | 401.5 | 411 | 405.75 | -5.25 | -1.28 | 186066 | 7.55 | 485.95 | 101.25 | 2026-10-22 15:59:28 |
| Inox Wind Ltd. | INOXWIND | 62.39 | 63.08 | 61.27 | 62.62 | 62.11 | -0.51 | -0.81 | 6367128 | 39.55 | 663 | 61.27 | 2026-10-22 15:59:16 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 172.1 | 176.83 | 168 | 174.24 | 171.36 | -2.88 | -1.65 | 3036755 | 52.04 | 537.7 | 57.5 | 2026-10-22 15:59:27 |
| ITI Ltd. | ITI | 230.9 | 232.1 | 225.35 | 232.83 | 227.27 | -5.56 | -2.39 | 177846 | 4.04 | 592.7 | 86.55 | 2026-10-22 15:59:05 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 25.1 | 25.44 | 24.01 | 25.1 | 24.5 | -0.60 | -2.39 | 2623190 | 6.43 | 84.19 | 24.01 | 2026-10-22 15:58:05 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 478.3 | 489.55 | 476 | 481.35 | 484.65 | 3.30 | 0.69 | 61843 | 3.00 | 1021.2 | 451.5 | 2026-10-22 15:59:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 325 | 327.45 | 319.6 | 327.55 | 323 | -4.55 | -1.39 | 307129 | 9.92 | 611.9 | 125.05 | 2026-10-22 15:59:31 |
| Just Dial Ltd. | JUSTDIAL | 756 | 781 | 740.5 | 767.25 | 759.55 | -7.70 | -1.00 | 1907503 | 144.88 | 1395 | 480.5 | 2026-10-22 15:59:02 |
| Kalpataru Projects International Ltd. | KPIL | 1291.5 | 1320 | 1280.5 | 1301.1 | 1302.8 | 1.70 | 0.13 | 66039 | 8.60 | 1490 | 356 | 2026-10-22 15:56:56 |
| Kaveri Seed Company Ltd. | KSCL | 728.85 | 740 | 713.5 | 735 | 732.45 | -2.55 | -0.35 | 126085 | 9.24 | 1602 | 415 | 2026-10-22 15:58:20 |
| KEC International Ltd. | KEC | 332 | 336.65 | 327.25 | 334 | 331.95 | -2.05 | -0.61 | 983911 | 32.66 | 1313.25 | 327.25 | 2026-10-22 15:59:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1993.5 | 2019.8 | 1956.6 | 2012.5 | 2002.5 | -10.00 | -0.50 | 1538717 | 308.13 | 2089 | 278.85 | 2026-10-22 15:56:27 |
| LMW Ltd. | LMW | 15992 | 16266 | 15605 | 15992 | 15686 | -306.00 | -1.91 | 9561 | 15.00 | 20151 | 9806.5 | 2026-10-22 15:50:16 |
| MMTC Ltd. | MMTC | 53.38 | 53.38 | 51.92 | 53.44 | 52.06 | -1.38 | -2.58 | 1376882 | 7.17 | 131.8 | 26.3 | 2026-10-22 15:59:09 |
| MOIL Ltd. | MOIL | 224.61 | 225.06 | 219 | 224.61 | 220.75 | -3.86 | -1.72 | 390595 | 8.62 | 588 | 140.75 | 2026-10-22 15:58:08 |
| National Fertilizers Ltd. | NFL | 59.65 | 60.01 | 58.6 | 60.17 | 58.85 | -1.32 | -2.19 | 596898 | 3.51 | 169.95 | 46.3 | 2026-10-22 15:58:49 |
| Navkar Corporation Ltd. | NAVKARCORP | 82.99 | 85.5 | 81.24 | 82.14 | 84.37 | 2.23 | 2.71 | 640201 | 5.40 | 176.43 | 44.35 | 2026-10-22 15:55:57 |
| NCC Ltd. | NCC | 123.11 | 123.2 | 119.5 | 123.2 | 120.17 | -3.03 | -2.46 | 1188301 | 14.28 | 364.5 | 63.25 | 2026-10-22 15:58:20 |
| Omaxe Ltd. | OMAXE | 107.5 | 108 | 102.99 | 105.4 | 105.77 | 0.37 | 0.35 | 290967 | 3.08 | 162.45 | 42.05 | 2026-10-22 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5820 | 5906.5 | 5733.5 | 5858.5 | 5740.5 | -118.00 | -2.01 | 738967 | 424.20 | 8900 | 3092.05 | 2026-10-22 15:57:52 |
| PNC Infratech Ltd. | PNCINFRA | 138.95 | 141.96 | 137.51 | 139.1 | 140.56 | 1.46 | 1.05 | 865682 | 12.17 | 574.8 | 116.4 | 2026-10-22 15:59:24 |
| PTC India Ltd. | PTC | 145.75 | 145.75 | 138.01 | 146.85 | 140.64 | -6.21 | -4.23 | 2824467 | 39.72 | 254.6 | 67.5 | 2026-10-22 15:59:45 |
| PVR Inox Ltd. | PVRINOX | 1417.9 | 1458 | 1409.3 | 1417.9 | 1419.9 | 2.00 | 0.14 | 892361 | 126.71 | 2142.95 | 830 | 2026-10-22 15:54:16 |
| Rain Industries Ltd. | RAIN | 210.38 | 211.12 | 203.68 | 211.07 | 204.94 | -6.13 | -2.90 | 2619249 | 53.68 | 252 | 99.9 | 2026-10-22 15:56:41 |
| Rallis India Ltd. | RALLIS | 203 | 204.14 | 200 | 204.29 | 203.6 | -0.69 | -0.34 | 483308 | 9.84 | 385.9 | 186.55 | 2026-10-22 15:56:06 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 100.46 | 100.58 | 96.8 | 99 | 97.61 | -1.39 | -1.40 | 1373010 | 13.40 | 245 | 87.7 | 2026-10-22 15:59:21 |
| Raymond Ltd. | RAYMOND | 1079.9 | 1102.9 | 1030.5 | 1088.9 | 1085.7 | -3.20 | -0.29 | 839590 | 91.15 | 3496 | 320 | 2026-10-22 15:59:42 |
| Repco Home Finance Ltd. | REPCOHOME | 322.75 | 325.45 | 311 | 326.85 | 313.2 | -13.65 | -4.18 | 94453 | 2.96 | 595 | 155.3 | 2026-10-22 15:58:26 |
| Rupa & Company Ltd. | RUPA | 126.15 | 126.15 | 121.01 | 126.15 | 121.71 | -4.44 | -3.52 | 140675 | 1.71 | 368.4 | 109.21 | 2026-10-22 15:58:52 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1141.3 | 1172 | 1114.9 | 1141.5 | 1150.7 | 9.20 | 0.81 | 149696 | 17.23 | 1548 | 116.2 | 2026-10-22 15:54:00 |
| SH Kelkar And Company Ltd. | SHK | 130.26 | 133.45 | 128.11 | 130.26 | 130.29 | 0.03 | 0.02 | 103481 | 1.35 | 336.25 | 81.65 | 2026-10-22 15:59:55 |
| Shipping Corporation Of India Ltd. | SCI | 260 | 261.8 | 250.1 | 260.2 | 251.85 | -8.35 | -3.21 | 2368361 | 59.65 | 384.2 | 79.2 | 2026-10-22 15:59:37 |
| Sobha Ltd. | SOBHA | 1187 | 1206.6 | 1167 | 1211.9 | 1196.1 | -15.80 | -1.30 | 425682 | 50.92 | 2220 | 412.1 | 2026-10-22 15:55:53 |
| Sterlite Technologies Ltd. | STLTECH | 801.15 | 845 | 800.8 | 842.9 | 800.85 | -42.05 | -4.99 | 3329095 | 266.61 | 1051.1 | 58.86 | 2026-10-22 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 245.25 | 249.35 | 241 | 247.75 | 244.35 | -3.40 | -1.37 | 436753 | 10.67 | 809.8 | 192.65 | 2026-10-22 15:53:24 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2920 | 2920 | 2810.1 | 2941.5 | 2854.6 | -86.90 | -2.95 | 7036 | 2.01 | 3020 | 1.65 | 2026-10-22 15:59:09 |
| Tata Elxsi Ltd. | TATAELXSI | 3845.7 | 3899 | 3813.8 | 3848.6 | 3846.8 | -1.80 | -0.05 | 501611 | 192.96 | 10760 | 2996 | 2026-10-22 15:59:53 |
| The India Cements Ltd. | INDIACEM | 322.35 | 358.8 | 316.25 | 329.8 | 331.75 | 1.95 | 0.59 | 55810842 | 1851.52 | 485.8 | 167.2 | 2026-10-22 15:59:50 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.47 | 142.28 | 132.62 | 135.5 | 135.08 | -0.42 | -0.31 | 11210566 | 151.43 | 201.75 | 26.7 | 2026-10-22 15:59:02 |
| The Karnataka Bank Ltd. | KTKBANK | 319.15 | 323.15 | 311.3 | 319.15 | 313.75 | -5.40 | -1.69 | 1807129 | 56.70 | 345.9 | 70.8 | 2026-10-22 15:59:27 |
| The South Indian Bank Ltd. | SOUTHBANK | 54.6 | 56.23 | 54.02 | 54.97 | 55.75 | 0.78 | 1.42 | 25754935 | 143.58 | 56.25 | 7.8 | 2026-10-22 15:59:51 |
| Timken India Ltd. | TIMKEN | 2795.5 | 2827.7 | 2727 | 2795.6 | 2748.1 | -47.50 | -1.70 | 29591 | 8.13 | 4817.9 | 2202 | 2026-10-22 15:59:22 |
| Trident Ltd. | TRIDENT | 21.3 | 21.3 | 20.9 | 21.35 | 20.99 | -0.36 | -1.69 | 4247879 | 8.92 | 52.9 | 20.9 | 2026-10-22 15:59:19 |
| UCO Bank | UCOBANK | 23.11 | 23.11 | 22.4 | 23.07 | 22.55 | -0.52 | -2.25 | 5401336 | 12.18 | 70.65 | 11.3 | 2026-10-22 15:59:33 |
| VA Tech Wabag Ltd. | WABAG | 1784.4 | 1803.1 | 1731.2 | 1784.4 | 1772.2 | -12.20 | -0.68 | 354634 | 62.85 | 2319 | 241.85 | 2026-10-22 15:59:14 |
| VRL Logistics Ltd. | VRLLOG | 270 | 272.75 | 262.35 | 284.85 | 266.55 | -18.30 | -6.42 | 285982 | 7.62 | 772.5 | 225 | 2026-10-22 15:57:49 |