Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 8 |
Declines - 72 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1361.25 | 1411.95 | 50.70 | 3.72 |
| Advanced Enzyme Technologies Ltd. | 298.65 | 299.05 | 0.40 | 0.13 |
| Aegis Logistics Ltd. | 704.8 | 714.5 | 9.70 | 1.38 |
| Can Fin Homes Ltd. | 899.8 | 909.6 | 9.80 | 1.09 |
| DCB Bank Ltd. | 191.89 | 193.37 | 1.48 | 0.77 |
| Granules India Ltd. | 686.95 | 689.45 | 2.50 | 0.36 |
| Schneider Electric Infrastructure Ltd. | 1127 | 1180.1 | 53.10 | 4.71 |
| VA Tech Wabag Ltd. | 1464.8 | 1493.3 | 28.50 | 1.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 135.87 | 133.05 | -2.82 | -2.08 |
| Atul Ltd. | 6727 | 6680.5 | -46.50 | -0.69 |
| Avanti Feeds Ltd. | 1460.2 | 1421.1 | -39.10 | -2.68 |
| Bajaj Electricals Ltd. | 393.5 | 388.6 | -4.90 | -1.25 |
| Balrampur Chini Mills Ltd. | 540.3 | 516.1 | -24.20 | -4.48 |
| BEML Ltd. | 1831.1 | 1792.4 | -38.70 | -2.11 |
| Bombay Burmah Trading Corporation Ltd. | 1540.5 | 1492.7 | -47.80 | -3.10 |
| BSE Ltd. | 3463 | 3446 | -17.00 | -0.49 |
| Care Ratings Ltd. | 1598.3 | 1560.1 | -38.20 | -2.39 |
| Ceat Ltd. | 3706.6 | 3476.2 | -230.40 | -6.22 |
| Century Plyboards (India) Ltd. | 787.2 | 781.95 | -5.25 | -0.67 |
| Chambal Fertilisers and Chemicals Ltd. | 446.95 | 440.8 | -6.15 | -1.38 |
| Chennai Petroleum Corporation Ltd. | 1069.3 | 1035 | -34.30 | -3.21 |
| Coforge Ltd. | 1220.6 | 1150.9 | -69.70 | -5.71 |
| Delta Corp Ltd. | 81.6 | 76.69 | -4.91 | -6.02 |
| Dilip Buildcon Ltd. | 455.45 | 455.05 | -0.40 | -0.09 |
| E.I.D. - Parry (India) Ltd. | 871.6 | 845.1 | -26.50 | -3.04 |
| Escorts Kubota Ltd. | 3309 | 3231.3 | -77.70 | -2.35 |
| Firstsource Solutions Ltd. | 225.01 | 209.27 | -15.74 | -7.00 |
| Future Lifestyle Fashions Ltd. | 1.53 | 1.46 | -0.07 | -4.58 |
| Godfrey Phillips India Ltd. | 2153.3 | 2107.2 | -46.10 | -2.14 |
| Gujarat Mineral Development Corporation Ltd. | 682.85 | 669.85 | -13.00 | -1.90 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 481.95 | 468.45 | -13.50 | -2.80 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.3 | 172.22 | -2.08 | -1.19 |
| Himatsingka Seide Ltd. | 89.98 | 88.09 | -1.89 | -2.10 |
| Hindustan Construction Company Ltd. | 20.61 | 20.05 | -0.56 | -2.72 |
| Housing Development And Infrastructure Ltd. | 2.07 | 2.06 | -0.01 | -0.48 |
| IFCI Ltd. | 61.07 | 59.5 | -1.57 | -2.57 |
| India Tourism Development Corporation Ltd. | 607.5 | 584.95 | -22.55 | -3.71 |
| Indo Count Industries Ltd. | 267.46 | 263.29 | -4.17 | -1.56 |
| Inox Wind Ltd. | 101.79 | 100.13 | -1.66 | -1.63 |
| IOL Chemicals And Pharmaceuticals Ltd. | 92.58 | 89.11 | -3.47 | -3.75 |
| ITI Ltd. | 303.85 | 298.19 | -5.66 | -1.86 |
| Jain Irrigation Systems Ltd. | 32.26 | 31.36 | -0.90 | -2.79 |
| JK Lakshmi Cement Ltd. | 650 | 640.1 | -9.90 | -1.52 |
| JK Tyre & Industries Ltd. | 418.2 | 397.3 | -20.90 | -5.00 |
| Just Dial Ltd. | 544.3 | 527.4 | -16.90 | -3.10 |
| Kalpataru Projects International Ltd. | 1264 | 1240.8 | -23.20 | -1.84 |
| Kaveri Seed Company Ltd. | 946.8 | 937.15 | -9.65 | -1.02 |
| KEC International Ltd. | 580.2 | 575.15 | -5.05 | -0.87 |
| Laurus Labs Ltd. | 1129 | 1113.45 | -15.55 | -1.38 |
| LMW Ltd. | 14493 | 14288 | -205.00 | -1.41 |
| MMTC Ltd. | 66.9 | 65.4 | -1.50 | -2.24 |
| MOIL Ltd. | 321.9 | 319.1 | -2.80 | -0.87 |
| National Fertilizers Ltd. | 77.41 | 75.76 | -1.65 | -2.13 |
| Navkar Corporation Ltd. | 103.17 | 99.46 | -3.71 | -3.60 |
| NCC Ltd. | 165.14 | 161.99 | -3.15 | -1.91 |
| Omaxe Ltd. | 86.57 | 83.14 | -3.43 | -3.96 |
| Persistent Systems Ltd. | 5065.2 | 4747.3 | -317.90 | -6.28 |
| PNC Infratech Ltd. | 220.94 | 217.26 | -3.68 | -1.67 |
| PTC India Ltd. | 185.91 | 183.65 | -2.26 | -1.22 |
| PVR Inox Ltd. | 1005 | 1004.15 | -0.85 | -0.08 |
| Rain Industries Ltd. | 132.16 | 128.2 | -3.96 | -3.00 |
| Rallis India Ltd. | 261.6 | 256.47 | -5.13 | -1.96 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.43 | 128.1 | -2.33 | -1.79 |
| Raymond Ltd. | 443.8 | 434.2 | -9.60 | -2.16 |
| Repco Home Finance Ltd. | 425.3 | 409.35 | -15.95 | -3.75 |
| Rupa & Company Ltd. | 170.47 | 156.79 | -13.68 | -8.02 |
| SH Kelkar And Company Ltd. | 147.53 | 142.25 | -5.28 | -3.58 |
| Shipping Corporation Of India Ltd. | 292.6 | 288.29 | -4.31 | -1.47 |
| Sobha Ltd. | 1422.6 | 1417 | -5.60 | -0.39 |
| Sterlite Technologies Ltd. | 276.45 | 266.45 | -10.00 | -3.62 |
| Swan Corp Ltd. | 340.95 | 328.7 | -12.25 | -3.59 |
| Tata Elxsi Ltd. | 4233.5 | 4193 | -40.50 | -0.96 |
| The India Cements Ltd. | 424.1 | 407.7 | -16.40 | -3.87 |
| The Jammu & Kashmir Bank Ltd. | 127.89 | 126.05 | -1.84 | -1.44 |
| The Karnataka Bank Ltd. | 244.97 | 242.04 | -2.93 | -1.20 |
| The South Indian Bank Ltd. | 39.15 | 38.63 | -0.52 | -1.33 |
| Timken India Ltd. | 3600.1 | 3517.6 | -82.50 | -2.29 |
| Trident Ltd. | 25.99 | 25.45 | -0.54 | -2.08 |
| UCO Bank | 26.62 | 26.47 | -0.15 | -0.56 |
| VRL Logistics Ltd. | 252.87 | 248.96 | -3.91 | -1.55 |
Market Stats
Advances
8
Declines
72
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1359.95 | 1425 | 1282.4 | 1361.25 | 1411.95 | 50.70 | 3.72 | 7928505 | 1119.47 | 4236.75 | 588 | 2026-04-24 15:59:19 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 295 | 304.95 | 295 | 298.65 | 299.05 | 0.40 | 0.13 | 515682 | 15.42 | 571 | 225 | 2026-04-24 15:58:59 |
| Aegis Logistics Ltd. | AEGISLOG | 709 | 722 | 700 | 704.8 | 714.5 | 9.70 | 1.38 | 520204 | 37.17 | 1015.55 | 246.6 | 2026-04-24 15:59:20 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.95 | 136.8 | 132.05 | 135.87 | 133.05 | -2.82 | -2.08 | 2543860 | 33.85 | 319 | 70.15 | 2026-04-24 15:59:07 |
| Atul Ltd. | ATUL | 6798 | 6999 | 6605 | 6727 | 6680.5 | -46.50 | -0.69 | 317741 | 212.27 | 9812.9 | 4752 | 2026-04-24 15:58:34 |
| Avanti Feeds Ltd. | AVANTIFEED | 1475.4 | 1495.6 | 1394.5 | 1460.2 | 1421.1 | -39.10 | -2.68 | 793923 | 112.82 | 1593.8 | 321.1 | 2026-04-24 15:59:10 |
| Bajaj Electricals Ltd. | BAJAJELEC | 394.75 | 394.75 | 385.65 | 393.5 | 388.6 | -4.90 | -1.25 | 114013 | 4.43 | 1327.7 | 330 | 2026-04-24 15:58:21 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 540.15 | 549 | 507 | 540.3 | 516.1 | -24.20 | -4.48 | 989345 | 51.06 | 691.8 | 307.3 | 2026-04-24 15:59:13 |
| BEML Ltd. | BEML | 1838.9 | 1855 | 1778 | 1831.1 | 1792.4 | -38.70 | -2.11 | 288098 | 51.64 | 5488 | 1128 | 2026-04-24 15:58:10 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1532 | 1549.7 | 1480.1 | 1540.5 | 1492.7 | -47.80 | -3.10 | 77524 | 11.57 | 2975 | 781.05 | 2026-04-24 15:59:15 |
| BSE Ltd. | BSE | 3475.9 | 3482 | 3412.2 | 3463 | 3446 | -17.00 | -0.49 | 2270468 | 782.40 | 7588 | 406.2 | 2026-04-24 15:59:42 |
| Can Fin Homes Ltd. | CANFINHOME | 903 | 913.5 | 876.3 | 899.8 | 909.6 | 9.80 | 1.09 | 262360 | 23.86 | 964.9 | 452 | 2026-04-24 15:59:22 |
| Care Ratings Ltd. | CARERATING | 1607.2 | 1610.8 | 1540.1 | 1598.3 | 1560.1 | -38.20 | -2.39 | 46527 | 7.26 | 1964 | 465 | 2026-04-24 15:53:03 |
| Ceat Ltd. | CEATLTD | 3706.1 | 3706.3 | 3465 | 3706.6 | 3476.2 | -230.40 | -6.22 | 148997 | 51.79 | 4438 | 1324.2 | 2026-04-24 15:58:04 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 790 | 790 | 768.65 | 787.2 | 781.95 | -5.25 | -0.67 | 20857 | 1.63 | 935 | 436 | 2026-04-24 15:59:24 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 449.9 | 450.2 | 439 | 446.95 | 440.8 | -6.15 | -1.38 | 335939 | 14.81 | 742.2 | 248.4 | 2026-04-24 15:59:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1074 | 1098.3 | 995 | 1069.3 | 1035 | -34.30 | -3.21 | 7969792 | 824.87 | 1275 | 186.6 | 2026-04-24 15:59:10 |
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1136.3 | 1220.6 | 1150.9 | -69.70 | -5.71 | 5331848 | 613.64 | 10026.8 | 1008.1 | 2026-04-24 15:59:58 |
| DCB Bank Ltd. | DCBBANK | 191.5 | 195.8 | 188.2 | 191.89 | 193.37 | 1.48 | 0.77 | 1302400 | 25.18 | 203.7 | 81.15 | 2026-04-24 15:59:30 |
| Delta Corp Ltd. | DELTACORP | 80.88 | 83.48 | 74.6 | 81.6 | 76.69 | -4.91 | -6.02 | 42334644 | 324.66 | 259.95 | 48.3 | 2026-04-24 15:59:51 |
| Dilip Buildcon Ltd. | DBL | 452.35 | 457.95 | 444.3 | 455.45 | 455.05 | -0.40 | -0.09 | 91027 | 4.14 | 588 | 159.55 | 2026-04-24 15:59:29 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 872 | 880.95 | 837.65 | 871.6 | 845.1 | -26.50 | -3.04 | 247305 | 20.90 | 1246.8 | 433.2 | 2026-04-24 15:59:36 |
| Escorts Kubota Ltd. | ESCORTS | 3309 | 3349 | 3214 | 3309 | 3231.3 | -77.70 | -2.35 | 100805 | 32.57 | 4420 | 1645 | 2026-04-24 15:59:40 |
| Firstsource Solutions Ltd. | FSL | 224.96 | 225.2 | 208.5 | 225.01 | 209.27 | -15.74 | -7.00 | 3788713 | 79.29 | 422.3 | 96.25 | 2026-04-24 15:59:50 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.5 | 1.53 | 1.46 | 1.53 | 1.46 | -0.07 | -4.58 | 25027 | 0.00 | 14.6 | 1.11 | 2026-04-24 15:48:10 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150 | 2177.3 | 2085 | 2153.3 | 2107.2 | -46.10 | -2.14 | 528548 | 111.38 | 11465 | 1047 | 2026-04-24 15:59:57 |
| Granules India Ltd. | GRANULES | 686.95 | 694.45 | 682 | 686.95 | 689.45 | 2.50 | 0.36 | 1011633 | 69.75 | 721 | 267.75 | 2026-04-24 15:59:52 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 686 | 690.4 | 654 | 682.85 | 669.85 | -13.00 | -1.90 | 3365213 | 225.42 | 771.9 | 122.7 | 2026-04-24 15:58:45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 486 | 486 | 465.9 | 481.95 | 468.45 | -13.50 | -2.80 | 278008 | 13.02 | 800 | 365 | 2026-04-24 15:59:49 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.6 | 175.44 | 170.45 | 174.3 | 172.22 | -2.08 | -1.19 | 433123 | 7.46 | 322.25 | 116 | 2026-04-24 15:59:10 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 90.35 | 91.4 | 87.76 | 89.98 | 88.09 | -1.89 | -2.10 | 403590 | 3.56 | 231.3 | 67.6 | 2026-04-24 15:59:59 |
| Hindustan Construction Company Ltd. | HCC | 20.55 | 21.25 | 19.65 | 20.61 | 20.05 | -0.56 | -2.72 | 60176060 | 120.65 | 57.5 | 12 | 2026-04-24 15:58:45 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.08 | 2.08 | 2.03 | 2.07 | 2.06 | -0.01 | -0.48 | 72980 | 0.02 | 7.35 | 1.84 | 2026-04-24 15:48:29 |
| IFCI Ltd. | IFCI | 61.3 | 61.68 | 58.93 | 61.07 | 59.5 | -1.57 | -2.57 | 10844006 | 64.52 | 91.4 | 9 | 2026-04-24 15:59:38 |
| India Tourism Development Corporation Ltd. | ITDC | 608 | 613 | 580.55 | 607.5 | 584.95 | -22.55 | -3.71 | 151019 | 8.83 | 930.8 | 276 | 2026-04-24 15:53:31 |
| Indo Count Industries Ltd. | ICIL | 269.9 | 269.9 | 259.8 | 267.46 | 263.29 | -4.17 | -1.56 | 232245 | 6.11 | 450.65 | 101.25 | 2026-04-24 15:54:56 |
| Inox Wind Ltd. | INOXWIND | 102 | 102.78 | 98.41 | 101.79 | 100.13 | -1.66 | -1.63 | 11846085 | 118.61 | 663 | 75.05 | 2026-04-24 15:59:15 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 92.7 | 93.6 | 87.5 | 92.58 | 89.11 | -3.47 | -3.75 | 1465717 | 13.06 | 537.7 | 57.5 | 2026-04-24 15:58:43 |
| ITI Ltd. | ITI | 304 | 306.75 | 295.01 | 303.85 | 298.19 | -5.66 | -1.86 | 972669 | 29.00 | 592.7 | 86.55 | 2026-04-24 15:56:15 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.3 | 32.5 | 31.1 | 32.26 | 31.36 | -0.90 | -2.79 | 3280208 | 10.29 | 84.19 | 26.5 | 2026-04-24 15:58:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 657.05 | 657.05 | 632.3 | 650 | 640.1 | -9.90 | -1.52 | 74009 | 4.74 | 1021.2 | 451.5 | 2026-04-24 15:54:25 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 418.2 | 395.8 | 418.2 | 397.3 | -20.90 | -5.00 | 1422827 | 56.53 | 611.9 | 125.05 | 2026-04-24 15:59:53 |
| Just Dial Ltd. | JUSTDIAL | 548 | 549 | 524.5 | 544.3 | 527.4 | -16.90 | -3.10 | 248831 | 13.12 | 1395 | 480.5 | 2026-04-24 15:55:14 |
| Kalpataru Projects International Ltd. | KPIL | 1270 | 1272.9 | 1235.1 | 1264 | 1240.8 | -23.20 | -1.84 | 56576 | 7.02 | 1449 | 356 | 2026-04-24 15:57:42 |
| Kaveri Seed Company Ltd. | KSCL | 955 | 955 | 922.9 | 946.8 | 937.15 | -9.65 | -1.02 | 117222 | 10.99 | 1602 | 415 | 2026-04-24 15:53:31 |
| KEC International Ltd. | KEC | 580 | 586.15 | 570.9 | 580.2 | 575.15 | -5.05 | -0.87 | 629308 | 36.19 | 1313.25 | 386.5 | 2026-04-24 15:57:32 |
| Laurus Labs Ltd. | LAURUSLABS | 1129.2 | 1137.2 | 1110.2 | 1129 | 1113.45 | -15.55 | -1.38 | 1666180 | 185.52 | 1144.85 | 278.85 | 2026-04-24 15:59:19 |
| LMW Ltd. | LMW | 14412 | 14547 | 14157 | 14493 | 14288 | -205.00 | -1.41 | 1656 | 2.37 | 19199.95 | 9806.5 | 2026-04-24 15:49:44 |
| MMTC Ltd. | MMTC | 66.8 | 67.57 | 65.1 | 66.9 | 65.4 | -1.50 | -2.24 | 2026124 | 13.25 | 131.8 | 26.3 | 2026-04-24 15:58:58 |
| MOIL Ltd. | MOIL | 321.6 | 324.9 | 316.6 | 321.9 | 319.1 | -2.80 | -0.87 | 568364 | 18.14 | 588 | 140.75 | 2026-04-24 15:57:09 |
| National Fertilizers Ltd. | NFL | 77.75 | 77.76 | 75.41 | 77.41 | 75.76 | -1.65 | -2.13 | 863168 | 6.54 | 169.95 | 46.3 | 2026-04-24 15:59:58 |
| Navkar Corporation Ltd. | NAVKARCORP | 103.17 | 105.39 | 98.51 | 103.17 | 99.46 | -3.71 | -3.60 | 706414 | 7.03 | 176.43 | 44.35 | 2026-04-24 15:56:21 |
| NCC Ltd. | NCC | 166 | 166.44 | 160.4 | 165.14 | 161.99 | -3.15 | -1.91 | 3694999 | 59.86 | 364.5 | 63.25 | 2026-04-24 15:59:48 |
| Omaxe Ltd. | OMAXE | 86.21 | 87.05 | 82.1 | 86.57 | 83.14 | -3.43 | -3.96 | 74536 | 0.62 | 162.45 | 42.05 | 2026-04-24 15:56:16 |
| Persistent Systems Ltd. | PERSISTENT | 5062.1 | 5090 | 4734 | 5065.2 | 4747.3 | -317.90 | -6.28 | 1280422 | 607.85 | 8900 | 3092.05 | 2026-04-24 15:59:43 |
| PNC Infratech Ltd. | PNCINFRA | 220.94 | 222.9 | 214.67 | 220.94 | 217.26 | -3.68 | -1.67 | 334903 | 7.28 | 574.8 | 158.17 | 2026-04-24 15:56:16 |
| PTC India Ltd. | PTC | 186.25 | 187.44 | 182.69 | 185.91 | 183.65 | -2.26 | -1.22 | 1106224 | 20.32 | 254.6 | 67.5 | 2026-04-24 15:56:16 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1012.1 | 992.9 | 1005 | 1004.15 | -0.85 | -0.08 | 1346555 | 135.21 | 2142.95 | 830 | 2026-04-24 15:53:15 |
| Rain Industries Ltd. | RAIN | 132.55 | 132.87 | 127.2 | 132.16 | 128.2 | -3.96 | -3.00 | 3127183 | 40.09 | 219.6 | 99.9 | 2026-04-24 15:59:35 |
| Rallis India Ltd. | RALLIS | 262.2 | 263.78 | 254.41 | 261.6 | 256.47 | -5.13 | -1.96 | 168497 | 4.32 | 385.9 | 186.55 | 2026-04-24 15:59:26 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.7 | 131.56 | 127.31 | 130.43 | 128.1 | -2.33 | -1.79 | 845627 | 10.83 | 245 | 87.7 | 2026-04-24 15:59:44 |
| Raymond Ltd. | RAYMOND | 445.1 | 450 | 431.1 | 443.8 | 434.2 | -9.60 | -2.16 | 398507 | 17.30 | 3496 | 320 | 2026-04-24 15:59:06 |
| Repco Home Finance Ltd. | REPCOHOME | 423.9 | 426.5 | 408.9 | 425.3 | 409.35 | -15.95 | -3.75 | 116794 | 4.78 | 595 | 155.3 | 2026-04-24 15:56:15 |
| Rupa & Company Ltd. | RUPA | 172 | 176 | 155 | 170.47 | 156.79 | -13.68 | -8.02 | 3795514 | 59.51 | 368.4 | 109.21 | 2026-04-24 15:58:42 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1126.1 | 1183.35 | 1080 | 1127 | 1180.1 | 53.10 | 4.71 | 232827 | 27.48 | 1183.35 | 116.2 | 2026-04-24 15:53:05 |
| SH Kelkar And Company Ltd. | SHK | 147.7 | 147.7 | 141.18 | 147.53 | 142.25 | -5.28 | -3.58 | 200453 | 2.85 | 336.25 | 81.65 | 2026-04-24 15:56:15 |
| Shipping Corporation Of India Ltd. | SCI | 293.7 | 296.71 | 284.61 | 292.6 | 288.29 | -4.31 | -1.47 | 5307579 | 153.01 | 384.2 | 79.2 | 2026-04-24 15:59:37 |
| Sobha Ltd. | SOBHA | 1422.6 | 1444.6 | 1388.2 | 1422.6 | 1417 | -5.60 | -0.39 | 266156 | 37.71 | 2220 | 412.1 | 2026-04-24 15:58:05 |
| Sterlite Technologies Ltd. | STLTECH | 268.03 | 279.3 | 264.06 | 276.45 | 266.45 | -10.00 | -3.62 | 5774860 | 153.87 | 292.39 | 58.86 | 2026-04-24 15:58:53 |
| Swan Corp Ltd. | SWANCORP | 341 | 344.35 | 327 | 340.95 | 328.7 | -12.25 | -3.59 | 779681 | 25.63 | 809.8 | 192.65 | 2026-04-24 15:56:15 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1849.9 | 1850 | 1790 | 1819.2 | 1819.2 | 0.00 | 0.00 | 8483 | 1.54 | 2489 | 1.65 | 2026-04-24 15:59:21 |
| Tata Elxsi Ltd. | TATAELXSI | 4233.5 | 4298.3 | 4157.7 | 4233.5 | 4193 | -40.50 | -0.96 | 412945 | 173.15 | 10760 | 3966.2 | 2026-04-24 15:59:24 |
| The India Cements Ltd. | INDIACEM | 423.1 | 423.8 | 404.2 | 424.1 | 407.7 | -16.40 | -3.87 | 229965 | 9.38 | 485.8 | 167.2 | 2026-04-24 15:59:06 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 129.09 | 129.55 | 124.3 | 127.89 | 126.05 | -1.84 | -1.44 | 3325717 | 41.92 | 152.5 | 26.7 | 2026-04-24 15:58:06 |
| The Karnataka Bank Ltd. | KTKBANK | 245.54 | 247 | 240.46 | 244.97 | 242.04 | -2.93 | -1.20 | 1200192 | 29.05 | 285 | 70.8 | 2026-04-24 15:58:16 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.19 | 39.45 | 38.38 | 39.15 | 38.63 | -0.52 | -1.33 | 7254221 | 28.02 | 46.84 | 7.8 | 2026-04-24 15:59:34 |
| Timken India Ltd. | TIMKEN | 3540 | 3615 | 3500.1 | 3600.1 | 3517.6 | -82.50 | -2.29 | 32231 | 11.34 | 4817.9 | 2202 | 2026-04-24 15:44:01 |
| Trident Ltd. | TRIDENT | 25.94 | 26.14 | 25.33 | 25.99 | 25.45 | -0.54 | -2.08 | 4048718 | 10.30 | 52.9 | 21.98 | 2026-04-24 15:58:48 |
| UCO Bank | UCOBANK | 26.74 | 26.87 | 26.25 | 26.62 | 26.47 | -0.15 | -0.56 | 5531288 | 14.64 | 70.65 | 11.3 | 2026-04-24 15:58:35 |
| VA Tech Wabag Ltd. | WABAG | 1467 | 1528.7 | 1450.2 | 1464.8 | 1493.3 | 28.50 | 1.95 | 1233756 | 184.24 | 1944 | 241.85 | 2026-04-24 15:58:09 |
| VRL Logistics Ltd. | VRLLOG | 253.2 | 255.9 | 248 | 252.87 | 248.96 | -3.91 | -1.55 | 99603 | 2.48 | 772.5 | 225 | 2026-04-24 15:56:15 |