Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 59 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 272.4 | 274.55 | 2.15 | 0.79 |
| Aegis Logistics Ltd. | 1359.5 | 1368.1 | 8.60 | 0.63 |
| Atul Ltd. | 5856 | 5988 | 132.00 | 2.25 |
| Bajaj Electricals Ltd. | 299.25 | 303 | 3.75 | 1.25 |
| Balrampur Chini Mills Ltd. | 671.5 | 688.4 | 16.90 | 2.52 |
| BEML Ltd. | 1970.4 | 1996 | 25.60 | 1.30 |
| BSE Ltd. | 3179.6 | 3285.2 | 105.60 | 3.32 |
| Can Fin Homes Ltd. | 724.7 | 727.25 | 2.55 | 0.35 |
| Ceat Ltd. | 3283 | 3297.8 | 14.80 | 0.45 |
| Century Plyboards (India) Ltd. | 680.05 | 684.8 | 4.75 | 0.70 |
| Chambal Fertilisers and Chemicals Ltd. | 397.6 | 402.75 | 5.15 | 1.30 |
| Chennai Petroleum Corporation Ltd. | 1401 | 1408.4 | 7.40 | 0.53 |
| Delta Corp Ltd. | 85.43 | 86 | 0.57 | 0.67 |
| Dilip Buildcon Ltd. | 396.3 | 396.85 | 0.55 | 0.14 |
| E.I.D. - Parry (India) Ltd. | 691.95 | 702.05 | 10.10 | 1.46 |
| Embassy Developments Ltd. | 56.05 | 56.98 | 0.93 | 1.66 |
| Escorts Kubota Ltd. | 2820.9 | 2827.2 | 6.30 | 0.22 |
| Firstsource Solutions Ltd. | 257.4 | 259.5 | 2.10 | 0.82 |
| Godfrey Phillips India Ltd. | 1876 | 1885 | 9.00 | 0.48 |
| Granules India Ltd. | 817.25 | 832.25 | 15.00 | 1.84 |
| Gujarat Mineral Development Corporation Ltd. | 487.35 | 489.3 | 1.95 | 0.40 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 586.3 | 603.6 | 17.30 | 2.95 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.26 | 149.64 | 2.38 | 1.62 |
| Himatsingka Seide Ltd. | 64.64 | 64.8 | 0.16 | 0.25 |
| Hindustan Construction Company Ltd. | 20 | 20.2 | 0.20 | 1.00 |
| IFCI Ltd. | 64.28 | 65.35 | 1.07 | 1.66 |
| India Tourism Development Corporation Ltd. | 664.8 | 667.35 | 2.55 | 0.38 |
| Indo Count Industries Ltd. | 446.2 | 470.05 | 23.85 | 5.35 |
| Inox Wind Ltd. | 67.8 | 69.66 | 1.86 | 2.74 |
| IOL Chemicals And Pharmaceuticals Ltd. | 205.71 | 213.04 | 7.33 | 3.56 |
| ITI Ltd. | 240.75 | 246.58 | 5.83 | 2.42 |
| Jain Irrigation Systems Ltd. | 26.81 | 26.91 | 0.10 | 0.37 |
| JK Lakshmi Cement Ltd. | 466.8 | 482 | 15.20 | 3.26 |
| JK Tyre & Industries Ltd. | 338.85 | 339.05 | 0.20 | 0.06 |
| Just Dial Ltd. | 651.35 | 652.2 | 0.85 | 0.13 |
| Kalpataru Projects International Ltd. | 1378.8 | 1446.2 | 67.40 | 4.89 |
| Kaveri Seed Company Ltd. | 701.55 | 707.95 | 6.40 | 0.91 |
| KEC International Ltd. | 370.55 | 375.9 | 5.35 | 1.44 |
| Laurus Labs Ltd. | 1971.4 | 2010 | 38.60 | 1.96 |
| LMW Ltd. | 16530 | 16855 | 325.00 | 1.97 |
| MMTC Ltd. | 56.33 | 56.79 | 0.46 | 0.82 |
| MOIL Ltd. | 236.49 | 238.88 | 2.39 | 1.01 |
| National Fertilizers Ltd. | 63.28 | 64.01 | 0.73 | 1.15 |
| Omaxe Ltd. | 107.43 | 108.26 | 0.83 | 0.77 |
| PVR Inox Ltd. | 1231.4 | 1234.9 | 3.50 | 0.28 |
| Rain Industries Ltd. | 208.02 | 214.9 | 6.88 | 3.31 |
| Rallis India Ltd. | 197.16 | 197.56 | 0.40 | 0.20 |
| Rashtriya Chemicals and Fertilizers Ltd. | 106.69 | 108 | 1.31 | 1.23 |
| Raymond Ltd. | 1300.7 | 1308.4 | 7.70 | 0.59 |
| Repco Home Finance Ltd. | 329.25 | 329.4 | 0.15 | 0.05 |
| Rupa & Company Ltd. | 128.4 | 128.72 | 0.32 | 0.25 |
| Schneider Electric Infrastructure Ltd. | 1268.1 | 1274.5 | 6.40 | 0.50 |
| SH Kelkar And Company Ltd. | 137.42 | 142 | 4.58 | 3.33 |
| Sterlite Technologies Ltd. | 1001.25 | 1037.95 | 36.70 | 3.67 |
| Swan Corp Ltd. | 262.9 | 263.1 | 0.20 | 0.08 |
| The India Cements Ltd. | 299.05 | 300.55 | 1.50 | 0.50 |
| Trident Ltd. | 21.84 | 22.25 | 0.41 | 1.88 |
| UCO Bank | 23.16 | 23.23 | 0.07 | 0.30 |
| VA Tech Wabag Ltd. | 1999.5 | 2011.1 | 11.60 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1353.4 | 1350.7 | -2.70 | -0.20 |
| Ashoka Buildcon Ltd. | 105.9 | 105.84 | -0.06 | -0.06 |
| Avanti Feeds Ltd. | 711.1 | 709.85 | -1.25 | -0.18 |
| Bombay Burmah Trading Corporation Ltd. | 1304.5 | 1295.5 | -9.00 | -0.69 |
| Care Ratings Ltd. | 1607.7 | 1598.6 | -9.10 | -0.57 |
| Coforge Ltd. | 1852 | 1824.4 | -27.60 | -1.49 |
| DCB Bank Ltd. | 197.36 | 195.37 | -1.99 | -1.01 |
| Future Lifestyle Fashions Ltd. | 1.06 | 1.03 | -0.03 | -2.83 |
| Housing Development And Infrastructure Ltd. | 1.47 | 1.44 | -0.03 | -2.04 |
| Navkar Corporation Ltd. | 84.94 | 84.81 | -0.13 | -0.15 |
| NCC Ltd. | 128.79 | 128.5 | -0.29 | -0.23 |
| Persistent Systems Ltd. | 5530 | 5482.5 | -47.50 | -0.86 |
| PNC Infratech Ltd. | 137.03 | 136.75 | -0.28 | -0.20 |
| PTC India Ltd. | 157.52 | 157.1 | -0.42 | -0.27 |
| Shipping Corporation Of India Ltd. | 290.6 | 287.45 | -3.15 | -1.08 |
| Sobha Ltd. | 1198.2 | 1186.1 | -12.10 | -1.01 |
| Swan Defence and Heavy Industries Ltd. | 2728.8 | 2680.2 | -48.60 | -1.78 |
| Tata Elxsi Ltd. | 3105 | 3090 | -15.00 | -0.48 |
| The Jammu & Kashmir Bank Ltd. | 141.53 | 140.44 | -1.09 | -0.77 |
| The Karnataka Bank Ltd. | 326.75 | 325.5 | -1.25 | -0.38 |
| The South Indian Bank Ltd. | 48.54 | 47.94 | -0.60 | -1.24 |
| Timken India Ltd. | 3132.3 | 3123.7 | -8.60 | -0.27 |
| VRL Logistics Ltd. | 285 | 284.9 | -0.10 | -0.04 |
Market Stats
Advances
59
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1354 | 1369.1 | 1347.1 | 1353.4 | 1350.7 | -2.70 | -0.20 | 767397 | 103.65 | 4236.75 | 588 | 2026-10-06 12:24:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 273.4 | 278.35 | 270.8 | 272.4 | 274.55 | 2.15 | 0.79 | 82420 | 2.26 | 571 | 225 | 2026-10-06 12:24:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1365.3 | 1396 | 1348.3 | 1359.5 | 1368.1 | 8.60 | 0.63 | 549200 | 75.14 | 1528.7 | 246.6 | 2026-10-06 12:24:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 106 | 107.2 | 105.7 | 105.9 | 105.84 | -0.06 | -0.06 | 225119 | 2.38 | 319 | 70.15 | 2026-10-06 12:24:54 |
| Atul Ltd. | ATUL | 5918 | 6012 | 5835 | 5856 | 5988 | 132.00 | 2.25 | 20108 | 12.04 | 9812.9 | 4752 | 2026-10-06 12:24:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 714.65 | 720.75 | 709 | 711.1 | 709.85 | -1.25 | -0.18 | 59703 | 4.24 | 1593.8 | 321.1 | 2026-10-06 12:24:54 |
| Bajaj Electricals Ltd. | BAJAJELEC | 299.45 | 305.25 | 298.75 | 299.25 | 303 | 3.75 | 1.25 | 43465 | 1.32 | 1327.7 | 296 | 2026-10-06 12:24:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 685 | 714.5 | 682.35 | 671.5 | 688.4 | 16.90 | 2.52 | 1591118 | 109.53 | 780.95 | 307.3 | 2026-10-06 12:24:58 |
| BEML Ltd. | BEML | 1980 | 2005.9 | 1970.5 | 1970.4 | 1996 | 25.60 | 1.30 | 77354 | 15.44 | 5488 | 1128 | 2026-10-06 12:24:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1300 | 1305 | 1284 | 1304.5 | 1295.5 | -9.00 | -0.69 | 52866 | 6.85 | 2975 | 781.05 | 2026-10-06 12:24:59 |
| BSE Ltd. | BSE | 3209 | 3292.3 | 3206.5 | 3179.6 | 3285.2 | 105.60 | 3.32 | 3858611 | 1267.63 | 7588 | 406.2 | 2026-10-06 12:24:59 |
| Can Fin Homes Ltd. | CANFINHOME | 726 | 737.1 | 726 | 724.7 | 727.25 | 2.55 | 0.35 | 109614 | 7.97 | 964.9 | 452 | 2026-10-06 12:24:58 |
| Care Ratings Ltd. | CARERATING | 1607.7 | 1633.7 | 1595.1 | 1607.7 | 1598.6 | -9.10 | -0.57 | 22185 | 3.55 | 1964 | 465 | 2026-10-06 12:24:34 |
| Ceat Ltd. | CEATLTD | 3283.4 | 3311.4 | 3278.3 | 3283 | 3297.8 | 14.80 | 0.45 | 10781 | 3.56 | 4438 | 1324.2 | 2026-10-06 12:24:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 680.1 | 686.65 | 674.05 | 680.05 | 684.8 | 4.75 | 0.70 | 14971 | 1.03 | 935 | 436 | 2026-10-06 12:24:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 398.35 | 404.85 | 397.95 | 397.6 | 402.75 | 5.15 | 1.30 | 107537 | 4.33 | 742.2 | 248.4 | 2026-10-06 12:24:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1409.4 | 1431 | 1396 | 1401 | 1408.4 | 7.40 | 0.53 | 550876 | 77.59 | 1677.5 | 186.6 | 2026-10-06 12:24:59 |
| Coforge Ltd. | COFORGE | 1859 | 1868 | 1816.6 | 1852 | 1824.4 | -27.60 | -1.49 | 1236160 | 225.53 | 10026.8 | 1008.1 | 2026-10-06 12:24:59 |
| DCB Bank Ltd. | DCBBANK | 197.36 | 200 | 191.94 | 197.36 | 195.37 | -1.99 | -1.01 | 587369 | 11.48 | 234.8 | 81.15 | 2026-10-06 12:24:59 |
| Delta Corp Ltd. | DELTACORP | 84.25 | 88.6 | 81 | 85.43 | 86 | 0.57 | 0.67 | 43072657 | 370.42 | 259.95 | 48.3 | 2026-10-06 12:24:59 |
| Dilip Buildcon Ltd. | DBL | 396.5 | 399 | 394.6 | 396.3 | 396.85 | 0.55 | 0.14 | 34195 | 1.36 | 588 | 159.55 | 2026-10-06 12:24:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 698 | 710.7 | 698 | 691.95 | 702.05 | 10.10 | 1.46 | 182204 | 12.79 | 1246.8 | 433.2 | 2026-10-06 12:24:45 |
| Embassy Developments Ltd. | EMBDL | 56.3 | 58.64 | 56.3 | 56.05 | 56.98 | 0.93 | 1.66 | 876463 | 4.99 | 164.36 | 39.46 | 2026-10-06 12:24:56 |
| Escorts Kubota Ltd. | ESCORTS | 2820.9 | 2867 | 2785.3 | 2820.9 | 2827.2 | 6.30 | 0.22 | 76524 | 21.63 | 4420 | 1645 | 2026-10-06 12:24:55 |
| Firstsource Solutions Ltd. | FSL | 258.65 | 261 | 256.55 | 257.4 | 259.5 | 2.10 | 0.82 | 368490 | 9.56 | 422.3 | 96.25 | 2026-10-06 12:24:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.01 | 1.06 | 1.01 | 1.06 | 1.03 | -0.03 | -2.83 | 82040 | 0.01 | 14.6 | 1.01 | 2026-10-06 12:21:28 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1900 | 1900 | 1872.6 | 1876 | 1885 | 9.00 | 0.48 | 99950 | 18.84 | 11465 | 1047 | 2026-10-06 12:24:59 |
| Granules India Ltd. | GRANULES | 818 | 836.95 | 814.75 | 817.25 | 832.25 | 15.00 | 1.84 | 250195 | 20.82 | 923.65 | 267.75 | 2026-10-06 12:24:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 490 | 498.9 | 488 | 487.35 | 489.3 | 1.95 | 0.40 | 624058 | 30.54 | 771.9 | 122.7 | 2026-10-06 12:24:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 589 | 603.9 | 587.1 | 586.3 | 603.6 | 17.30 | 2.95 | 365402 | 22.06 | 800 | 365 | 2026-10-06 12:24:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148 | 150.84 | 148 | 147.26 | 149.64 | 2.38 | 1.62 | 323366 | 4.84 | 322.25 | 116 | 2026-10-06 12:24:50 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 64 | 65.95 | 63.86 | 64.64 | 64.8 | 0.16 | 0.25 | 211718 | 1.37 | 231.3 | 61.09 | 2026-10-06 12:24:46 |
| Hindustan Construction Company Ltd. | HCC | 20.06 | 20.56 | 20.06 | 20 | 20.2 | 0.20 | 1.00 | 6012935 | 12.15 | 57.5 | 12 | 2026-10-06 12:24:54 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.49 | 1.5 | 1.41 | 1.47 | 1.44 | -0.03 | -2.04 | 47526 | 0.01 | 7.35 | 1.4 | 2026-10-06 12:28:39 |
| IFCI Ltd. | IFCI | 64.85 | 66.08 | 63.9 | 64.28 | 65.35 | 1.07 | 1.66 | 21485963 | 140.41 | 107.5 | 9 | 2026-10-06 12:24:59 |
| India Tourism Development Corporation Ltd. | ITDC | 664.8 | 676.7 | 662.4 | 664.8 | 667.35 | 2.55 | 0.38 | 44238 | 2.95 | 930.8 | 276 | 2026-10-06 12:24:51 |
| Indo Count Industries Ltd. | ICIL | 449 | 475 | 448.9 | 446.2 | 470.05 | 23.85 | 5.35 | 744406 | 34.99 | 485.95 | 101.25 | 2026-10-06 12:24:54 |
| Inox Wind Ltd. | INOXWIND | 68.01 | 70.24 | 67.51 | 67.8 | 69.66 | 1.86 | 2.74 | 4452691 | 31.02 | 663 | 67.1 | 2026-10-06 12:24:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 206.5 | 216 | 204.73 | 205.71 | 213.04 | 7.33 | 3.56 | 2651069 | 56.48 | 537.7 | 57.5 | 2026-10-06 12:24:55 |
| ITI Ltd. | ITI | 241 | 253.98 | 241 | 240.75 | 246.58 | 5.83 | 2.42 | 396024 | 9.77 | 592.7 | 86.55 | 2026-10-06 12:24:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.86 | 27.1 | 26.75 | 26.81 | 26.91 | 0.10 | 0.37 | 669128 | 1.80 | 84.19 | 26.11 | 2026-10-06 12:24:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 467.05 | 486 | 467.05 | 466.8 | 482 | 15.20 | 3.26 | 80135 | 3.86 | 1021.2 | 451.5 | 2026-10-06 12:24:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 340.3 | 342.25 | 339 | 338.85 | 339.05 | 0.20 | 0.06 | 128151 | 4.34 | 611.9 | 125.05 | 2026-10-06 12:24:55 |
| Just Dial Ltd. | JUSTDIAL | 651 | 655.15 | 650.1 | 651.35 | 652.2 | 0.85 | 0.13 | 25310 | 1.65 | 1395 | 480.5 | 2026-10-06 12:24:41 |
| Kalpataru Projects International Ltd. | KPIL | 1378.8 | 1447.5 | 1378.8 | 1378.8 | 1446.2 | 67.40 | 4.89 | 124634 | 18.02 | 1479.6 | 356 | 2026-10-06 12:24:59 |
| Kaveri Seed Company Ltd. | KSCL | 702.85 | 714 | 702.05 | 701.55 | 707.95 | 6.40 | 0.91 | 40575 | 2.87 | 1602 | 415 | 2026-10-06 12:24:50 |
| KEC International Ltd. | KEC | 373.7 | 376.95 | 369.05 | 370.55 | 375.9 | 5.35 | 1.44 | 443764 | 16.68 | 1313.25 | 367.5 | 2026-10-06 12:24:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1968.9 | 2023.3 | 1958 | 1971.4 | 2010 | 38.60 | 1.96 | 1191723 | 239.54 | 2055.3 | 278.85 | 2026-10-06 12:24:58 |
| LMW Ltd. | LMW | 16620 | 16990 | 16534 | 16530 | 16855 | 325.00 | 1.97 | 1796 | 3.03 | 20151 | 9806.5 | 2026-10-06 12:24:52 |
| MMTC Ltd. | MMTC | 57.16 | 57.52 | 56.65 | 56.33 | 56.79 | 0.46 | 0.82 | 400421 | 2.27 | 131.8 | 26.3 | 2026-10-06 12:24:54 |
| MOIL Ltd. | MOIL | 237 | 240.4 | 236.94 | 236.49 | 238.88 | 2.39 | 1.01 | 154432 | 3.69 | 588 | 140.75 | 2026-10-06 12:24:54 |
| National Fertilizers Ltd. | NFL | 63.28 | 64.29 | 63.11 | 63.28 | 64.01 | 0.73 | 1.15 | 233109 | 1.49 | 169.95 | 46.3 | 2026-10-06 12:24:50 |
| Navkar Corporation Ltd. | NAVKARCORP | 85.99 | 85.99 | 84.28 | 84.94 | 84.81 | -0.13 | -0.15 | 70826 | 0.60 | 176.43 | 44.35 | 2026-10-06 12:24:09 |
| NCC Ltd. | NCC | 128.9 | 129.7 | 128.3 | 128.79 | 128.5 | -0.29 | -0.23 | 536396 | 6.89 | 364.5 | 63.25 | 2026-10-06 12:24:58 |
| Omaxe Ltd. | OMAXE | 107.45 | 109.2 | 106.41 | 107.43 | 108.26 | 0.83 | 0.77 | 123241 | 1.33 | 162.45 | 42.05 | 2026-10-06 12:24:41 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5553.5 | 5463.5 | 5530 | 5482.5 | -47.50 | -0.86 | 157775 | 86.50 | 8900 | 3092.05 | 2026-10-06 12:24:59 |
| PNC Infratech Ltd. | PNCINFRA | 137.03 | 138.27 | 136 | 137.03 | 136.75 | -0.28 | -0.20 | 243101 | 3.32 | 574.8 | 116.4 | 2026-10-06 12:24:59 |
| PTC India Ltd. | PTC | 157.9 | 158.7 | 156.1 | 157.52 | 157.1 | -0.42 | -0.27 | 2046127 | 32.14 | 254.6 | 67.5 | 2026-10-06 12:24:59 |
| PVR Inox Ltd. | PVRINOX | 1241.5 | 1250.8 | 1226.1 | 1231.4 | 1234.9 | 3.50 | 0.28 | 96355 | 11.90 | 2142.95 | 830 | 2026-10-06 12:24:53 |
| Rain Industries Ltd. | RAIN | 207.8 | 216 | 207.1 | 208.02 | 214.9 | 6.88 | 3.31 | 1745691 | 37.51 | 252 | 99.9 | 2026-10-06 12:24:59 |
| Rallis India Ltd. | RALLIS | 198 | 198.48 | 197 | 197.16 | 197.56 | 0.40 | 0.20 | 156323 | 3.09 | 385.9 | 186.55 | 2026-10-06 12:24:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 107.4 | 108.47 | 107 | 106.69 | 108 | 1.31 | 1.23 | 362258 | 3.91 | 245 | 87.7 | 2026-10-06 12:24:35 |
| Raymond Ltd. | RAYMOND | 1312.8 | 1339 | 1284.2 | 1300.7 | 1308.4 | 7.70 | 0.59 | 1361138 | 178.09 | 3496 | 320 | 2026-10-06 12:24:56 |
| Repco Home Finance Ltd. | REPCOHOME | 331 | 337.45 | 328 | 329.25 | 329.4 | 0.15 | 0.05 | 24418 | 0.80 | 595 | 155.3 | 2026-10-06 12:24:41 |
| Rupa & Company Ltd. | RUPA | 128 | 130.59 | 128 | 128.4 | 128.72 | 0.32 | 0.25 | 83828 | 1.08 | 368.4 | 109.21 | 2026-10-06 12:23:16 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1261.8 | 1292.8 | 1250.1 | 1268.1 | 1274.5 | 6.40 | 0.50 | 74988 | 9.56 | 1548 | 116.2 | 2026-10-06 12:24:55 |
| SH Kelkar And Company Ltd. | SHK | 138.4 | 143.86 | 136.82 | 137.42 | 142 | 4.58 | 3.33 | 440126 | 6.25 | 336.25 | 81.65 | 2026-10-06 12:24:52 |
| Shipping Corporation Of India Ltd. | SCI | 292.05 | 293.8 | 283.25 | 290.6 | 287.45 | -3.15 | -1.08 | 2986302 | 85.84 | 384.2 | 79.2 | 2026-10-06 12:24:59 |
| Sobha Ltd. | SOBHA | 1202 | 1218.3 | 1180.8 | 1198.2 | 1186.1 | -12.10 | -1.01 | 124035 | 14.71 | 2220 | 412.1 | 2026-10-06 12:24:56 |
| Sterlite Technologies Ltd. | STLTECH | 1034.4 | 1051.1 | 1006.3 | 1001.25 | 1037.95 | 36.70 | 3.67 | 2343740 | 243.27 | 1051.1 | 58.86 | 2026-10-06 12:24:58 |
| Swan Corp Ltd. | SWANCORP | 263.1 | 266.55 | 262.6 | 262.9 | 263.1 | 0.20 | 0.08 | 242732 | 6.39 | 809.8 | 192.65 | 2026-10-06 12:24:56 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2720 | 2740.9 | 2660 | 2728.8 | 2680.2 | -48.60 | -1.78 | 5136 | 1.38 | 2804.9 | 1.65 | 2026-10-06 12:23:49 |
| Tata Elxsi Ltd. | TATAELXSI | 3110.1 | 3119.9 | 3078.1 | 3105 | 3090 | -15.00 | -0.48 | 129863 | 40.13 | 10760 | 3046.2 | 2026-10-06 12:24:55 |
| The India Cements Ltd. | INDIACEM | 299.75 | 303.15 | 295.9 | 299.05 | 300.55 | 1.50 | 0.50 | 46664 | 1.40 | 485.8 | 167.2 | 2026-10-06 12:24:34 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.5 | 142.25 | 140.15 | 141.53 | 140.44 | -1.09 | -0.77 | 345922 | 4.86 | 201.75 | 26.7 | 2026-10-06 12:24:55 |
| The Karnataka Bank Ltd. | KTKBANK | 329 | 329.9 | 323 | 326.75 | 325.5 | -1.25 | -0.38 | 611644 | 19.91 | 345.9 | 70.8 | 2026-10-06 12:24:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.2 | 48.59 | 47.73 | 48.54 | 47.94 | -0.60 | -1.24 | 5368189 | 25.74 | 50.68 | 7.8 | 2026-10-06 12:24:59 |
| Timken India Ltd. | TIMKEN | 3158.6 | 3158.6 | 3111 | 3132.3 | 3123.7 | -8.60 | -0.27 | 5402 | 1.69 | 4817.9 | 2202 | 2026-10-06 12:24:57 |
| Trident Ltd. | TRIDENT | 21.84 | 22.47 | 21.84 | 21.84 | 22.25 | 0.41 | 1.88 | 1921011 | 4.27 | 52.9 | 21.8 | 2026-10-06 12:24:50 |
| UCO Bank | UCOBANK | 23.2 | 23.49 | 23.2 | 23.16 | 23.23 | 0.07 | 0.30 | 1471650 | 3.42 | 70.65 | 11.3 | 2026-10-06 12:24:59 |
| VA Tech Wabag Ltd. | WABAG | 2037.6 | 2055 | 1996.7 | 1999.5 | 2011.1 | 11.60 | 0.58 | 283228 | 56.96 | 2319 | 241.85 | 2026-10-06 12:24:54 |
| VRL Logistics Ltd. | VRLLOG | 285.45 | 285.9 | 284.05 | 285 | 284.9 | -0.10 | -0.04 | 22886 | 0.65 | 772.5 | 225 | 2026-10-06 12:24:45 |