Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 36 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1729.5 | 1741.6 | 12.10 | 0.70 |
| Advanced Enzyme Technologies Ltd. | 319.05 | 321.35 | 2.30 | 0.72 |
| Ashoka Buildcon Ltd. | 123.59 | 124.39 | 0.80 | 0.65 |
| Atul Ltd. | 6091.5 | 6191.5 | 100.00 | 1.64 |
| Balrampur Chini Mills Ltd. | 600.05 | 617.85 | 17.80 | 2.97 |
| BEML Ltd. | 1770.5 | 1786.3 | 15.80 | 0.89 |
| BSE Ltd. | 3647.9 | 3664 | 16.10 | 0.44 |
| Ceat Ltd. | 3407.3 | 3408 | 0.70 | 0.02 |
| Chennai Petroleum Corporation Ltd. | 1214 | 1258.1 | 44.10 | 3.63 |
| DCB Bank Ltd. | 189.85 | 190.22 | 0.37 | 0.19 |
| Dilip Buildcon Ltd. | 405.55 | 409.1 | 3.55 | 0.88 |
| E.I.D. - Parry (India) Ltd. | 762.25 | 767.85 | 5.60 | 0.73 |
| Gujarat Mineral Development Corporation Ltd. | 577.35 | 580.3 | 2.95 | 0.51 |
| Indo Count Industries Ltd. | 392.45 | 396.55 | 4.10 | 1.04 |
| ITI Ltd. | 281.8 | 285.65 | 3.85 | 1.37 |
| JK Lakshmi Cement Ltd. | 571.5 | 582.1 | 10.60 | 1.85 |
| Kalpataru Projects International Ltd. | 1323.4 | 1341.7 | 18.30 | 1.38 |
| Kaveri Seed Company Ltd. | 845.05 | 867.45 | 22.40 | 2.65 |
| KEC International Ltd. | 487.75 | 490.8 | 3.05 | 0.63 |
| Laurus Labs Ltd. | 1558.9 | 1593.2 | 34.30 | 2.20 |
| LMW Ltd. | 16099 | 16113 | 14.00 | 0.09 |
| Omaxe Ltd. | 92.57 | 92.74 | 0.17 | 0.18 |
| Persistent Systems Ltd. | 5188.7 | 5219 | 30.30 | 0.58 |
| Rain Industries Ltd. | 212.02 | 223.4 | 11.38 | 5.37 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.23 | 127.64 | 0.41 | 0.32 |
| Schneider Electric Infrastructure Ltd. | 1341 | 1358.3 | 17.30 | 1.29 |
| SH Kelkar And Company Ltd. | 130.19 | 142.82 | 12.63 | 9.70 |
| Sobha Ltd. | 1455.7 | 1456.3 | 0.60 | 0.04 |
| Sterlite Technologies Ltd. | 503.6 | 528.75 | 25.15 | 4.99 |
| Swan Defence and Heavy Industries Ltd. | 2261.9 | 2321.7 | 59.80 | 2.64 |
| The India Cements Ltd. | 392.5 | 405.2 | 12.70 | 3.24 |
| The Jammu & Kashmir Bank Ltd. | 182.25 | 186.93 | 4.68 | 2.57 |
| The Karnataka Bank Ltd. | 275.25 | 281.3 | 6.05 | 2.20 |
| The South Indian Bank Ltd. | 46.18 | 47.28 | 1.10 | 2.38 |
| UCO Bank | 26.64 | 26.86 | 0.22 | 0.83 |
| VRL Logistics Ltd. | 229.56 | 243.6 | 14.04 | 6.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1383.9 | 1313.5 | -70.40 | -5.09 |
| Avanti Feeds Ltd. | 1034.2 | 1002.75 | -31.45 | -3.04 |
| Bajaj Electricals Ltd. | 334.25 | 333.15 | -1.10 | -0.33 |
| Bombay Burmah Trading Corporation Ltd. | 1497.2 | 1491.4 | -5.80 | -0.39 |
| Can Fin Homes Ltd. | 857.15 | 832.5 | -24.65 | -2.88 |
| Care Ratings Ltd. | 1671.4 | 1670.9 | -0.50 | -0.03 |
| Century Plyboards (India) Ltd. | 796.4 | 792.85 | -3.55 | -0.45 |
| Chambal Fertilisers and Chemicals Ltd. | 443.2 | 439.25 | -3.95 | -0.89 |
| Coforge Ltd. | 1507.4 | 1494 | -13.40 | -0.89 |
| Delta Corp Ltd. | 63.92 | 63.46 | -0.46 | -0.72 |
| Embassy Developments Ltd. | 63.75 | 63.54 | -0.21 | -0.33 |
| Escorts Kubota Ltd. | 2981.4 | 2956.2 | -25.20 | -0.85 |
| Firstsource Solutions Ltd. | 266.65 | 266.05 | -0.60 | -0.23 |
| Future Lifestyle Fashions Ltd. | 1.32 | 1.3 | -0.02 | -1.52 |
| Godfrey Phillips India Ltd. | 2133.5 | 2132.2 | -1.30 | -0.06 |
| Granules India Ltd. | 876.1 | 875.7 | -0.40 | -0.05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.6 | 505 | -1.60 | -0.32 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.23 | 158.68 | -0.55 | -0.35 |
| Himatsingka Seide Ltd. | 85.36 | 84.52 | -0.84 | -0.98 |
| Hindustan Construction Company Ltd. | 22.7 | 22.66 | -0.04 | -0.18 |
| Housing Development And Infrastructure Ltd. | 1.68 | 1.67 | -0.01 | -0.60 |
| IFCI Ltd. | 73.13 | 72.87 | -0.26 | -0.36 |
| India Tourism Development Corporation Ltd. | 773.9 | 757.4 | -16.50 | -2.13 |
| Inox Wind Ltd. | 79.22 | 79.02 | -0.20 | -0.25 |
| IOL Chemicals And Pharmaceuticals Ltd. | 155.43 | 151 | -4.43 | -2.85 |
| Jain Irrigation Systems Ltd. | 30.7 | 30.34 | -0.36 | -1.17 |
| JK Tyre & Industries Ltd. | 402 | 398.65 | -3.35 | -0.83 |
| Just Dial Ltd. | 747.35 | 743.4 | -3.95 | -0.53 |
| MMTC Ltd. | 63.66 | 63.33 | -0.33 | -0.52 |
| MOIL Ltd. | 271.3 | 271.15 | -0.15 | -0.06 |
| National Fertilizers Ltd. | 72.19 | 71.87 | -0.32 | -0.44 |
| Navkar Corporation Ltd. | 104.31 | 104.03 | -0.28 | -0.27 |
| NCC Ltd. | 139.86 | 139.3 | -0.56 | -0.40 |
| PNC Infratech Ltd. | 246.78 | 243.05 | -3.73 | -1.51 |
| PTC India Ltd. | 172.99 | 170.01 | -2.98 | -1.72 |
| PVR Inox Ltd. | 1019.25 | 1001.1 | -18.15 | -1.78 |
| Rallis India Ltd. | 239.87 | 228.62 | -11.25 | -4.69 |
| Raymond Ltd. | 612.85 | 607.7 | -5.15 | -0.84 |
| Repco Home Finance Ltd. | 405.3 | 399.8 | -5.50 | -1.36 |
| Rupa & Company Ltd. | 166.39 | 164.63 | -1.76 | -1.06 |
| Shipping Corporation Of India Ltd. | 280.65 | 276.9 | -3.75 | -1.34 |
| Swan Corp Ltd. | 311.45 | 310.15 | -1.30 | -0.42 |
| Tata Elxsi Ltd. | 3536.7 | 3461.6 | -75.10 | -2.12 |
| Timken India Ltd. | 3129.5 | 3093.3 | -36.20 | -1.16 |
| Trident Ltd. | 25.31 | 25.1 | -0.21 | -0.83 |
| VA Tech Wabag Ltd. | 2117 | 2100.2 | -16.80 | -0.79 |
Market Stats
Advances
36
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1736 | 1789 | 1718.6 | 1729.5 | 1741.6 | 12.10 | 0.70 | 3706827 | 645.58 | 4236.75 | 588 | 2026-07-21 16:00:27 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319.05 | 325 | 317.3 | 319.05 | 321.35 | 2.30 | 0.72 | 92915 | 2.99 | 571 | 225 | 2026-07-21 15:55:33 |
| Aegis Logistics Ltd. | AEGISLOG | 1383.9 | 1389.1 | 1290.1 | 1383.9 | 1313.5 | -70.40 | -5.09 | 1593702 | 209.33 | 1434.5 | 246.6 | 2026-07-21 16:00:26 |
| Ashoka Buildcon Ltd. | ASHOKA | 123 | 124.9 | 123 | 123.59 | 124.39 | 0.80 | 0.65 | 495873 | 6.17 | 319 | 70.15 | 2026-07-21 15:53:08 |
| Atul Ltd. | ATUL | 6100 | 6243 | 6100 | 6091.5 | 6191.5 | 100.00 | 1.64 | 26156 | 16.19 | 9812.9 | 4752 | 2026-07-21 16:00:26 |
| Avanti Feeds Ltd. | AVANTIFEED | 1036.9 | 1036.9 | 995 | 1034.2 | 1002.75 | -31.45 | -3.04 | 510759 | 51.22 | 1593.8 | 321.1 | 2026-07-21 16:00:26 |
| Bajaj Electricals Ltd. | BAJAJELEC | 334.3 | 335.6 | 330.35 | 334.25 | 333.15 | -1.10 | -0.33 | 54381 | 1.81 | 1327.7 | 301 | 2026-07-21 16:00:27 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 604.5 | 641.95 | 599.7 | 600.05 | 617.85 | 17.80 | 2.97 | 2962682 | 183.05 | 691.8 | 307.3 | 2026-07-21 16:00:26 |
| BEML Ltd. | BEML | 1775 | 1792 | 1756.2 | 1770.5 | 1786.3 | 15.80 | 0.89 | 140433 | 25.09 | 5488 | 1128 | 2026-07-21 16:00:26 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1487.9 | 1502.3 | 1487.9 | 1497.2 | 1491.4 | -5.80 | -0.39 | 16193 | 2.42 | 2975 | 781.05 | 2026-07-21 15:59:00 |
| BSE Ltd. | BSE | 3651 | 3705.3 | 3646.2 | 3647.9 | 3664 | 16.10 | 0.44 | 1926607 | 705.91 | 7588 | 406.2 | 2026-07-21 16:00:26 |
| Can Fin Homes Ltd. | CANFINHOME | 861 | 868.85 | 829 | 857.15 | 832.5 | -24.65 | -2.88 | 373649 | 31.11 | 964.9 | 452 | 2026-07-21 16:00:27 |
| Care Ratings Ltd. | CARERATING | 1673.6 | 1685 | 1662.5 | 1671.4 | 1670.9 | -0.50 | -0.03 | 15850 | 2.65 | 1964 | 465 | 2026-07-21 15:55:22 |
| Ceat Ltd. | CEATLTD | 3423.8 | 3440 | 3380 | 3407.3 | 3408 | 0.70 | 0.02 | 130618 | 44.51 | 4438 | 1324.2 | 2026-07-21 16:00:26 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 795 | 800 | 788.8 | 796.4 | 792.85 | -3.55 | -0.45 | 20356 | 1.61 | 935 | 436 | 2026-07-21 16:00:28 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443 | 444.5 | 438 | 443.2 | 439.25 | -3.95 | -0.89 | 348523 | 15.31 | 742.2 | 248.4 | 2026-07-21 16:00:26 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1219 | 1270 | 1218.1 | 1214 | 1258.1 | 44.10 | 3.63 | 1790473 | 225.26 | 1279.7 | 186.6 | 2026-07-21 16:00:26 |
| Coforge Ltd. | COFORGE | 1507 | 1531.8 | 1491 | 1507.4 | 1494 | -13.40 | -0.89 | 1450155 | 216.65 | 10026.8 | 1008.1 | 2026-07-21 16:00:26 |
| DCB Bank Ltd. | DCBBANK | 188.99 | 193.41 | 188.98 | 189.85 | 190.22 | 0.37 | 0.19 | 1471023 | 27.98 | 205.9 | 81.15 | 2026-07-21 16:00:28 |
| Delta Corp Ltd. | DELTACORP | 63.9 | 64.2 | 63.35 | 63.92 | 63.46 | -0.46 | -0.72 | 670263 | 4.25 | 259.95 | 48.3 | 2026-07-21 16:00:27 |
| Dilip Buildcon Ltd. | DBL | 405.1 | 413.65 | 404.15 | 405.55 | 409.1 | 3.55 | 0.88 | 63507 | 2.60 | 588 | 159.55 | 2026-07-21 16:00:27 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 762.95 | 775 | 761.1 | 762.25 | 767.85 | 5.60 | 0.73 | 163482 | 12.55 | 1246.8 | 433.2 | 2026-07-21 15:50:54 |
| Embassy Developments Ltd. | EMBDL | 63.78 | 63.99 | 62.52 | 63.75 | 63.54 | -0.21 | -0.33 | 978767 | 6.22 | 164.36 | 39.46 | 2026-07-21 16:00:26 |
| Escorts Kubota Ltd. | ESCORTS | 2981 | 3007 | 2925 | 2981.4 | 2956.2 | -25.20 | -0.85 | 84022 | 24.84 | 4420 | 1645 | 2026-07-21 16:00:27 |
| Firstsource Solutions Ltd. | FSL | 266.9 | 272 | 265.5 | 266.65 | 266.05 | -0.60 | -0.23 | 680461 | 18.10 | 422.3 | 96.25 | 2026-07-21 16:00:28 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.32 | 1.34 | 1.28 | 1.32 | 1.3 | -0.02 | -1.52 | 5833 | 0.00 | 14.6 | 1.11 | 2026-07-21 15:55:33 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2132 | 2172 | 2122.6 | 2133.5 | 2132.2 | -1.30 | -0.06 | 199263 | 42.49 | 11465 | 1047 | 2026-07-21 16:00:27 |
| Granules India Ltd. | GRANULES | 880 | 904.5 | 864.3 | 876.1 | 875.7 | -0.40 | -0.05 | 3141428 | 275.09 | 910 | 267.75 | 2026-07-21 16:00:27 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 575.85 | 587.2 | 575.85 | 577.35 | 580.3 | 2.95 | 0.51 | 613543 | 35.60 | 771.9 | 122.7 | 2026-07-21 16:00:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 504.3 | 512.15 | 502 | 506.6 | 505 | -1.60 | -0.32 | 308282 | 15.57 | 800 | 365 | 2026-07-21 16:00:27 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.23 | 159.86 | 158.1 | 159.23 | 158.68 | -0.55 | -0.35 | 268467 | 4.26 | 322.25 | 116 | 2026-07-21 15:59:40 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 85.6 | 85.83 | 83.52 | 85.36 | 84.52 | -0.84 | -0.98 | 272716 | 2.30 | 231.3 | 67.6 | 2026-07-21 16:00:27 |
| Hindustan Construction Company Ltd. | HCC | 22.6 | 23.17 | 22.56 | 22.7 | 22.66 | -0.04 | -0.18 | 14190226 | 32.16 | 57.5 | 12 | 2026-07-21 16:00:27 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.66 | 1.75 | 1.62 | 1.68 | 1.67 | -0.01 | -0.60 | 92938 | 0.02 | 7.35 | 1.62 | 2026-07-21 15:32:03 |
| IFCI Ltd. | IFCI | 73.19 | 73.75 | 72.51 | 73.13 | 72.87 | -0.26 | -0.36 | 8415201 | 61.32 | 95.8 | 9 | 2026-07-21 16:00:27 |
| India Tourism Development Corporation Ltd. | ITDC | 773.9 | 774.7 | 754.35 | 773.9 | 757.4 | -16.50 | -2.13 | 793062 | 60.07 | 930.8 | 276 | 2026-07-21 16:00:26 |
| Indo Count Industries Ltd. | ICIL | 395.9 | 397.95 | 386.9 | 392.45 | 396.55 | 4.10 | 1.04 | 200425 | 7.95 | 463.8 | 101.25 | 2026-07-21 16:00:27 |
| Inox Wind Ltd. | INOXWIND | 79.33 | 79.59 | 78.61 | 79.22 | 79.02 | -0.20 | -0.25 | 3197973 | 25.27 | 663 | 75.05 | 2026-07-21 16:00:26 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 156.49 | 156.49 | 148.67 | 155.43 | 151 | -4.43 | -2.85 | 2227346 | 33.63 | 537.7 | 57.5 | 2026-07-21 16:00:26 |
| ITI Ltd. | ITI | 282 | 288 | 281.15 | 281.8 | 285.65 | 3.85 | 1.37 | 312301 | 8.92 | 592.7 | 86.55 | 2026-07-21 16:00:27 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.69 | 30.88 | 30.25 | 30.7 | 30.34 | -0.36 | -1.17 | 738871 | 2.24 | 84.19 | 26.5 | 2026-07-21 16:00:28 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 575 | 585.85 | 572 | 571.5 | 582.1 | 10.60 | 1.85 | 123357 | 7.18 | 1021.2 | 451.5 | 2026-07-21 15:58:10 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.95 | 406.8 | 397.45 | 402 | 398.65 | -3.35 | -0.83 | 903465 | 36.02 | 611.9 | 125.05 | 2026-07-21 16:00:27 |
| Just Dial Ltd. | JUSTDIAL | 755 | 776.95 | 737.4 | 747.35 | 743.4 | -3.95 | -0.53 | 1780252 | 132.34 | 1395 | 480.5 | 2026-07-21 16:00:27 |
| Kalpataru Projects International Ltd. | KPIL | 1331 | 1349 | 1323.1 | 1323.4 | 1341.7 | 18.30 | 1.38 | 124226 | 16.67 | 1479.6 | 356 | 2026-07-21 15:54:39 |
| Kaveri Seed Company Ltd. | KSCL | 846 | 874 | 844 | 845.05 | 867.45 | 22.40 | 2.65 | 95084 | 8.25 | 1602 | 415 | 2026-07-21 16:00:26 |
| KEC International Ltd. | KEC | 488.05 | 494.85 | 486.5 | 487.75 | 490.8 | 3.05 | 0.63 | 379332 | 18.62 | 1313.25 | 386.5 | 2026-07-21 16:00:25 |
| Laurus Labs Ltd. | LAURUSLABS | 1559.7 | 1600.1 | 1557 | 1558.9 | 1593.2 | 34.30 | 2.20 | 1871739 | 298.21 | 1600.1 | 278.85 | 2026-07-21 16:00:27 |
| LMW Ltd. | LMW | 16142 | 16250 | 16054 | 16099 | 16113 | 14.00 | 0.09 | 1267 | 2.04 | 19199.95 | 9806.5 | 2026-07-21 16:00:29 |
| MMTC Ltd. | MMTC | 63.64 | 64 | 63.06 | 63.66 | 63.33 | -0.33 | -0.52 | 821159 | 5.20 | 131.8 | 26.3 | 2026-07-21 16:00:26 |
| MOIL Ltd. | MOIL | 271.3 | 272.9 | 270.05 | 271.3 | 271.15 | -0.15 | -0.06 | 155053 | 4.20 | 588 | 140.75 | 2026-07-21 16:00:26 |
| National Fertilizers Ltd. | NFL | 72.19 | 72.59 | 71.65 | 72.19 | 71.87 | -0.32 | -0.44 | 409431 | 2.94 | 169.95 | 46.3 | 2026-07-21 16:00:26 |
| Navkar Corporation Ltd. | NAVKARCORP | 104.5 | 108.65 | 102.4 | 104.31 | 104.03 | -0.28 | -0.27 | 1430105 | 14.88 | 176.43 | 44.35 | 2026-07-21 16:00:26 |
| NCC Ltd. | NCC | 140.09 | 141.38 | 138.9 | 139.86 | 139.3 | -0.56 | -0.40 | 845804 | 11.78 | 364.5 | 63.25 | 2026-07-21 16:00:26 |
| Omaxe Ltd. | OMAXE | 92.08 | 94.62 | 90.43 | 92.57 | 92.74 | 0.17 | 0.18 | 330328 | 3.06 | 162.45 | 42.05 | 2026-07-21 16:00:29 |
| Persistent Systems Ltd. | PERSISTENT | 5168 | 5299.9 | 5165 | 5188.7 | 5219 | 30.30 | 0.58 | 408127 | 213.00 | 8900 | 3092.05 | 2026-07-21 16:00:28 |
| PNC Infratech Ltd. | PNCINFRA | 246.78 | 247.91 | 240.61 | 246.78 | 243.05 | -3.73 | -1.51 | 346563 | 8.42 | 574.8 | 158.17 | 2026-07-21 15:50:51 |
| PTC India Ltd. | PTC | 173 | 173.05 | 169.83 | 172.99 | 170.01 | -2.98 | -1.72 | 461492 | 7.85 | 254.6 | 67.5 | 2026-07-21 16:00:27 |
| PVR Inox Ltd. | PVRINOX | 1020 | 1020.95 | 996.5 | 1019.25 | 1001.1 | -18.15 | -1.78 | 129060 | 12.92 | 2142.95 | 830 | 2026-07-21 15:55:42 |
| Rain Industries Ltd. | RAIN | 210.75 | 224.85 | 210 | 212.02 | 223.4 | 11.38 | 5.37 | 9359486 | 209.09 | 224.85 | 99.9 | 2026-07-21 16:00:27 |
| Rallis India Ltd. | RALLIS | 240.83 | 242.92 | 227.1 | 239.87 | 228.62 | -11.25 | -4.69 | 10550780 | 241.21 | 385.9 | 186.55 | 2026-07-21 16:00:26 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.58 | 128.31 | 127.14 | 127.23 | 127.64 | 0.41 | 0.32 | 476584 | 6.08 | 245 | 87.7 | 2026-07-21 16:00:26 |
| Raymond Ltd. | RAYMOND | 616.75 | 627.3 | 606 | 612.85 | 607.7 | -5.15 | -0.84 | 402816 | 24.48 | 3496 | 320 | 2026-07-21 16:00:26 |
| Repco Home Finance Ltd. | REPCOHOME | 407.8 | 407.8 | 398.05 | 405.3 | 399.8 | -5.50 | -1.36 | 33477 | 1.34 | 595 | 155.3 | 2026-07-21 15:59:33 |
| Rupa & Company Ltd. | RUPA | 165.42 | 166.57 | 164.01 | 166.39 | 164.63 | -1.76 | -1.06 | 49755 | 0.82 | 368.4 | 109.21 | 2026-07-21 16:00:26 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1339.7 | 1374 | 1322.9 | 1341 | 1358.3 | 17.30 | 1.29 | 259223 | 35.21 | 1548 | 116.2 | 2026-07-21 16:00:27 |
| SH Kelkar And Company Ltd. | SHK | 132.99 | 144.39 | 131.9 | 130.19 | 142.82 | 12.63 | 9.70 | 4919429 | 70.26 | 336.25 | 81.65 | 2026-07-21 16:00:28 |
| Shipping Corporation Of India Ltd. | SCI | 281 | 283.5 | 276.1 | 280.65 | 276.9 | -3.75 | -1.34 | 1322936 | 36.63 | 384.2 | 79.2 | 2026-07-21 16:00:28 |
| Sobha Ltd. | SOBHA | 1540.3 | 1559.5 | 1446.1 | 1455.7 | 1456.3 | 0.60 | 0.04 | 2603668 | 379.17 | 2220 | 412.1 | 2026-07-21 16:00:27 |
| Sterlite Technologies Ltd. | STLTECH | 492.5 | 528.75 | 492.5 | 503.6 | 528.75 | 25.15 | 4.99 | 1172759 | 62.01 | 679.9 | 58.86 | 2026-07-21 16:00:26 |
| Swan Corp Ltd. | SWANCORP | 313.75 | 313.75 | 308.95 | 311.45 | 310.15 | -1.30 | -0.42 | 763944 | 23.69 | 809.8 | 192.65 | 2026-07-21 16:00:27 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2285 | 2360 | 2239.3 | 2261.9 | 2321.7 | 59.80 | 2.64 | 34491 | 8.01 | 2489 | 1.65 | 2026-07-21 16:00:29 |
| Tata Elxsi Ltd. | TATAELXSI | 3536.7 | 3545 | 3454 | 3536.7 | 3461.6 | -75.10 | -2.12 | 497377 | 172.17 | 10760 | 3454 | 2026-07-21 16:00:27 |
| The India Cements Ltd. | INDIACEM | 392.5 | 411.45 | 391.95 | 392.5 | 405.2 | 12.70 | 3.24 | 1132637 | 45.89 | 485.8 | 167.2 | 2026-07-21 16:00:27 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 183.25 | 192 | 182.3 | 182.25 | 186.93 | 4.68 | 2.57 | 9197714 | 171.93 | 201.75 | 26.7 | 2026-07-21 16:00:27 |
| The Karnataka Bank Ltd. | KTKBANK | 275.35 | 282.5 | 274.15 | 275.25 | 281.3 | 6.05 | 2.20 | 2605464 | 73.29 | 285 | 70.8 | 2026-07-21 16:00:26 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 47.55 | 45.6 | 46.18 | 47.28 | 1.10 | 2.38 | 34232233 | 161.85 | 49.9 | 7.8 | 2026-07-21 16:00:27 |
| Timken India Ltd. | TIMKEN | 3129.5 | 3146.7 | 3087.2 | 3129.5 | 3093.3 | -36.20 | -1.16 | 46866 | 14.50 | 4817.9 | 2202 | 2026-07-21 16:00:28 |
| Trident Ltd. | TRIDENT | 25.34 | 25.42 | 25 | 25.31 | 25.1 | -0.21 | -0.83 | 3495179 | 8.77 | 52.9 | 21.98 | 2026-07-21 16:00:26 |
| UCO Bank | UCOBANK | 26.6 | 26.94 | 26.5 | 26.64 | 26.86 | 0.22 | 0.83 | 5244113 | 14.09 | 70.65 | 11.3 | 2026-07-21 16:00:27 |
| VA Tech Wabag Ltd. | WABAG | 2119 | 2138.2 | 2079 | 2117 | 2100.2 | -16.80 | -0.79 | 377874 | 79.36 | 2253.5 | 241.85 | 2026-07-21 16:00:27 |
| VRL Logistics Ltd. | VRLLOG | 230.62 | 245 | 230.62 | 229.56 | 243.6 | 14.04 | 6.12 | 715117 | 17.42 | 772.5 | 225 | 2026-07-21 15:56:52 |