Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 71 |
Declines - 10 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1618.5 | 1679 | 60.50 | 3.74 |
| Advanced Enzyme Technologies Ltd. | 324.35 | 326.8 | 2.45 | 0.76 |
| Ashoka Buildcon Ltd. | 127.19 | 129.15 | 1.96 | 1.54 |
| Atul Ltd. | 6183 | 6233 | 50.00 | 0.81 |
| Avanti Feeds Ltd. | 919.25 | 925.25 | 6.00 | 0.65 |
| Bajaj Electricals Ltd. | 326.75 | 328.45 | 1.70 | 0.52 |
| BEML Ltd. | 1816.1 | 1839.8 | 23.70 | 1.30 |
| Bombay Burmah Trading Corporation Ltd. | 1513.4 | 1523.7 | 10.30 | 0.68 |
| Can Fin Homes Ltd. | 916.1 | 921.95 | 5.85 | 0.64 |
| Ceat Ltd. | 3908.5 | 3980 | 71.50 | 1.83 |
| Century Plyboards (India) Ltd. | 773.6 | 779.15 | 5.55 | 0.72 |
| Chambal Fertilisers and Chemicals Ltd. | 453.85 | 455.3 | 1.45 | 0.32 |
| Chennai Petroleum Corporation Ltd. | 1121.7 | 1156.6 | 34.90 | 3.11 |
| Coforge Ltd. | 1468.6 | 1510 | 41.40 | 2.82 |
| DCB Bank Ltd. | 186.01 | 188.15 | 2.14 | 1.15 |
| Delta Corp Ltd. | 64.81 | 64.99 | 0.18 | 0.28 |
| Dilip Buildcon Ltd. | 424 | 427 | 3.00 | 0.71 |
| E.I.D. - Parry (India) Ltd. | 749.2 | 754.95 | 5.75 | 0.77 |
| Embassy Developments Ltd. | 63.81 | 64.5 | 0.69 | 1.08 |
| Escorts Kubota Ltd. | 2908.6 | 2932.1 | 23.50 | 0.81 |
| Firstsource Solutions Ltd. | 242.94 | 250.36 | 7.42 | 3.05 |
| Godfrey Phillips India Ltd. | 2103 | 2120.5 | 17.50 | 0.83 |
| Granules India Ltd. | 882.05 | 898.75 | 16.70 | 1.89 |
| Gujarat Mineral Development Corporation Ltd. | 586.1 | 598.45 | 12.35 | 2.11 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.6 | 506.5 | 1.90 | 0.38 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.64 | 162.58 | 0.94 | 0.58 |
| Himatsingka Seide Ltd. | 85.39 | 86.36 | 0.97 | 1.14 |
| Hindustan Construction Company Ltd. | 23.42 | 24.06 | 0.64 | 2.73 |
| IFCI Ltd. | 76.66 | 77.94 | 1.28 | 1.67 |
| Inox Wind Ltd. | 82.01 | 83.31 | 1.30 | 1.59 |
| IOL Chemicals And Pharmaceuticals Ltd. | 168.15 | 169.07 | 0.92 | 0.55 |
| ITI Ltd. | 287.75 | 291.35 | 3.60 | 1.25 |
| Jain Irrigation Systems Ltd. | 31.94 | 32.33 | 0.39 | 1.22 |
| JK Lakshmi Cement Ltd. | 568.35 | 575.85 | 7.50 | 1.32 |
| JK Tyre & Industries Ltd. | 404.7 | 412.7 | 8.00 | 1.98 |
| Just Dial Ltd. | 546.6 | 559.45 | 12.85 | 2.35 |
| Kalpataru Projects International Ltd. | 1349.9 | 1355.4 | 5.50 | 0.41 |
| Kaveri Seed Company Ltd. | 865.9 | 869 | 3.10 | 0.36 |
| KEC International Ltd. | 495.25 | 506.3 | 11.05 | 2.23 |
| Laurus Labs Ltd. | 1507.4 | 1519.4 | 12.00 | 0.80 |
| LMW Ltd. | 15733 | 16001 | 268.00 | 1.70 |
| MMTC Ltd. | 64.16 | 66.71 | 2.55 | 3.97 |
| MOIL Ltd. | 270.5 | 275.3 | 4.80 | 1.77 |
| National Fertilizers Ltd. | 72.94 | 73.62 | 0.68 | 0.93 |
| Navkar Corporation Ltd. | 104.13 | 105.62 | 1.49 | 1.43 |
| NCC Ltd. | 143.08 | 145.39 | 2.31 | 1.61 |
| Omaxe Ltd. | 86.9 | 89.55 | 2.65 | 3.05 |
| Persistent Systems Ltd. | 4829.9 | 4944 | 114.10 | 2.36 |
| PNC Infratech Ltd. | 241.53 | 242.13 | 0.60 | 0.25 |
| PTC India Ltd. | 168.02 | 170.95 | 2.93 | 1.74 |
| PVR Inox Ltd. | 989.5 | 1005.8 | 16.30 | 1.65 |
| Rallis India Ltd. | 223.43 | 230.9 | 7.47 | 3.34 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.59 | 131.95 | 0.36 | 0.27 |
| Raymond Ltd. | 620.55 | 632.3 | 11.75 | 1.89 |
| Repco Home Finance Ltd. | 408.1 | 413.95 | 5.85 | 1.43 |
| Rupa & Company Ltd. | 165.58 | 172.9 | 7.32 | 4.42 |
| SH Kelkar And Company Ltd. | 130.28 | 131.53 | 1.25 | 0.96 |
| Shipping Corporation Of India Ltd. | 277.65 | 284 | 6.35 | 2.29 |
| Sobha Ltd. | 1469.8 | 1481.9 | 12.10 | 0.82 |
| Swan Corp Ltd. | 317.55 | 318.15 | 0.60 | 0.19 |
| Swan Defence and Heavy Industries Ltd. | 2161.5 | 2212 | 50.50 | 2.34 |
| Tata Elxsi Ltd. | 3621.4 | 3695 | 73.60 | 2.03 |
| The India Cements Ltd. | 372.05 | 380.8 | 8.75 | 2.35 |
| The Jammu & Kashmir Bank Ltd. | 168.41 | 175.89 | 7.48 | 4.44 |
| The Karnataka Bank Ltd. | 268 | 270.5 | 2.50 | 0.93 |
| The South Indian Bank Ltd. | 44.22 | 45.29 | 1.07 | 2.42 |
| Timken India Ltd. | 3217.7 | 3224.4 | 6.70 | 0.21 |
| Trident Ltd. | 25.36 | 25.62 | 0.26 | 1.03 |
| UCO Bank | 26.05 | 26.43 | 0.38 | 1.46 |
| VA Tech Wabag Ltd. | 2117.7 | 2143.9 | 26.20 | 1.24 |
| VRL Logistics Ltd. | 229.95 | 232.22 | 2.27 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1264.1 | 1256.8 | -7.30 | -0.58 |
| Balrampur Chini Mills Ltd. | 567.45 | 564.1 | -3.35 | -0.59 |
| BSE Ltd. | 3805.7 | 3765.3 | -40.40 | -1.06 |
| Care Ratings Ltd. | 1639.1 | 1638 | -1.10 | -0.07 |
| Future Lifestyle Fashions Ltd. | 1.33 | 1.32 | -0.01 | -0.75 |
| India Tourism Development Corporation Ltd. | 728.1 | 720.55 | -7.55 | -1.04 |
| Indo Count Industries Ltd. | 421.85 | 418.65 | -3.20 | -0.76 |
| Rain Industries Ltd. | 204.36 | 204.03 | -0.33 | -0.16 |
| Schneider Electric Infrastructure Ltd. | 1485.2 | 1432.2 | -53.00 | -3.57 |
| Sterlite Technologies Ltd. | 554.35 | 540.9 | -13.45 | -2.43 |
Market Stats
Advances
71
Declines
10
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1635 | 1683.8 | 1621.2 | 1618.5 | 1679 | 60.50 | 3.74 | 691187 | 116.05 | 4236.75 | 588 | 2026-07-10 11:04:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 330.3 | 333 | 326.05 | 324.35 | 326.8 | 2.45 | 0.76 | 78070 | 2.55 | 571 | 225 | 2026-07-10 11:04:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1282 | 1296.9 | 1238.5 | 1264.1 | 1256.8 | -7.30 | -0.58 | 879877 | 110.58 | 1423.5 | 246.6 | 2026-07-10 11:04:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 127.26 | 129.3 | 127.26 | 127.19 | 129.15 | 1.96 | 1.54 | 107687 | 1.39 | 319 | 70.15 | 2026-07-10 09:49:33 |
| Atul Ltd. | ATUL | 6183 | 6305 | 6183 | 6183 | 6233 | 50.00 | 0.81 | 10482 | 6.53 | 9812.9 | 4752 | 2026-07-10 11:04:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 923.35 | 939.65 | 921 | 919.25 | 925.25 | 6.00 | 0.65 | 90721 | 8.39 | 1593.8 | 321.1 | 2026-07-10 11:04:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 327.35 | 329.9 | 326.75 | 326.75 | 328.45 | 1.70 | 0.52 | 23544 | 0.77 | 1327.7 | 301 | 2026-07-10 11:04:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 567.7 | 569.85 | 563.2 | 567.45 | 564.1 | -3.35 | -0.59 | 58607 | 3.31 | 691.8 | 307.3 | 2026-07-10 11:04:54 |
| BEML Ltd. | BEML | 1824 | 1851.6 | 1821 | 1816.1 | 1839.8 | 23.70 | 1.30 | 95954 | 17.65 | 5488 | 1128 | 2026-07-10 11:04:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1517.4 | 1531.7 | 1516 | 1513.4 | 1523.7 | 10.30 | 0.68 | 5368 | 0.82 | 2975 | 781.05 | 2026-07-10 11:04:44 |
| BSE Ltd. | BSE | 3815 | 3849 | 3761.3 | 3805.7 | 3765.3 | -40.40 | -1.06 | 653142 | 245.93 | 7588 | 406.2 | 2026-07-10 09:49:59 |
| Can Fin Homes Ltd. | CANFINHOME | 919.7 | 931.9 | 914.15 | 916.1 | 921.95 | 5.85 | 0.64 | 113829 | 10.49 | 964.9 | 452 | 2026-07-10 11:04:59 |
| Care Ratings Ltd. | CARERATING | 1649.9 | 1649.9 | 1628.1 | 1639.1 | 1638 | -1.10 | -0.07 | 9949 | 1.63 | 1964 | 465 | 2026-07-10 09:49:34 |
| Ceat Ltd. | CEATLTD | 3929.9 | 3986 | 3923.6 | 3908.5 | 3980 | 71.50 | 1.83 | 37559 | 14.95 | 4438 | 1324.2 | 2026-07-10 11:04:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 773.6 | 784.5 | 770.2 | 773.6 | 779.15 | 5.55 | 0.72 | 10746 | 0.84 | 935 | 436 | 2026-07-10 11:04:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.5 | 458.5 | 454.6 | 453.85 | 455.3 | 1.45 | 0.32 | 110355 | 5.02 | 742.2 | 248.4 | 2026-07-10 11:04:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1130.7 | 1172.4 | 1130.6 | 1121.7 | 1156.6 | 34.90 | 3.11 | 901673 | 104.29 | 1275 | 186.6 | 2026-07-10 11:04:58 |
| Coforge Ltd. | COFORGE | 1495.8 | 1523 | 1490 | 1468.6 | 1510 | 41.40 | 2.82 | 1488736 | 224.80 | 10026.8 | 1008.1 | 2026-07-10 11:04:58 |
| DCB Bank Ltd. | DCBBANK | 186.35 | 189.58 | 186.35 | 186.01 | 188.15 | 2.14 | 1.15 | 241023 | 4.53 | 205.9 | 81.15 | 2026-07-10 11:04:54 |
| Delta Corp Ltd. | DELTACORP | 65.42 | 65.42 | 64.41 | 64.81 | 64.99 | 0.18 | 0.28 | 491225 | 3.19 | 259.95 | 48.3 | 2026-07-10 11:04:59 |
| Dilip Buildcon Ltd. | DBL | 424.1 | 430.5 | 424.1 | 424 | 427 | 3.00 | 0.71 | 29137 | 1.24 | 588 | 159.55 | 2026-07-10 11:04:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 755 | 758.5 | 748 | 749.2 | 754.95 | 5.75 | 0.77 | 60463 | 4.56 | 1246.8 | 433.2 | 2026-07-10 11:04:59 |
| Embassy Developments Ltd. | EMBDL | 64.1 | 65 | 63.75 | 63.81 | 64.5 | 0.69 | 1.08 | 770486 | 4.97 | 164.36 | 39.46 | 2026-07-10 11:04:54 |
| Escorts Kubota Ltd. | ESCORTS | 2911 | 2939 | 2911 | 2908.6 | 2932.1 | 23.50 | 0.81 | 12696 | 3.72 | 4420 | 1645 | 2026-07-10 11:04:59 |
| Firstsource Solutions Ltd. | FSL | 246.7 | 252.29 | 246.05 | 242.94 | 250.36 | 7.42 | 3.05 | 837244 | 20.96 | 422.3 | 96.25 | 2026-07-10 11:04:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.34 | 1.37 | 1.32 | 1.33 | 1.32 | -0.01 | -0.75 | 14006 | 0.00 | 14.6 | 1.11 | 2026-07-10 10:56:39 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.4 | 2131 | 2106.9 | 2103 | 2120.5 | 17.50 | 0.83 | 42216 | 8.95 | 11465 | 1047 | 2026-07-10 11:04:59 |
| Granules India Ltd. | GRANULES | 887.65 | 899.9 | 878.55 | 882.05 | 898.75 | 16.70 | 1.89 | 343230 | 30.85 | 899.9 | 267.75 | 2026-07-10 11:04:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 590 | 603.05 | 590 | 586.1 | 598.45 | 12.35 | 2.11 | 448942 | 26.87 | 771.9 | 122.7 | 2026-07-10 11:04:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 507.95 | 511 | 506.2 | 504.6 | 506.5 | 1.90 | 0.38 | 81857 | 4.15 | 800 | 365 | 2026-07-10 11:04:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.5 | 163.65 | 162.5 | 161.64 | 162.58 | 0.94 | 0.58 | 161249 | 2.62 | 322.25 | 116 | 2026-07-10 11:04:39 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 85.99 | 87.8 | 85.97 | 85.39 | 86.36 | 0.97 | 1.14 | 229290 | 1.98 | 231.3 | 67.6 | 2026-07-10 11:04:55 |
| Hindustan Construction Company Ltd. | HCC | 23.55 | 24.22 | 23.51 | 23.42 | 24.06 | 0.64 | 2.73 | 11360903 | 27.33 | 57.5 | 12 | 2026-07-10 11:04:59 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 | 18039 | 0.00 | 7.35 | 1.69 | 2026-07-10 11:04:51 |
| IFCI Ltd. | IFCI | 78 | 79.64 | 77.51 | 76.66 | 77.94 | 1.28 | 1.67 | 23245498 | 181.18 | 95.8 | 9 | 2026-07-10 11:04:59 |
| India Tourism Development Corporation Ltd. | ITDC | 739.5 | 745 | 718.25 | 728.1 | 720.55 | -7.55 | -1.04 | 1185114 | 85.39 | 930.8 | 276 | 2026-07-10 09:49:59 |
| Indo Count Industries Ltd. | ICIL | 423.8 | 429.35 | 417.8 | 421.85 | 418.65 | -3.20 | -0.76 | 58719 | 2.46 | 463.8 | 101.25 | 2026-07-10 11:04:56 |
| Inox Wind Ltd. | INOXWIND | 82.73 | 83.8 | 81.89 | 82.01 | 83.31 | 1.30 | 1.59 | 21305984 | 177.50 | 663 | 75.05 | 2026-07-10 11:04:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 169.2 | 169.67 | 165.46 | 168.15 | 169.07 | 0.92 | 0.55 | 960168 | 16.23 | 537.7 | 57.5 | 2026-07-10 09:49:59 |
| ITI Ltd. | ITI | 291 | 294.85 | 290.6 | 287.75 | 291.35 | 3.60 | 1.25 | 165264 | 4.81 | 592.7 | 86.55 | 2026-07-10 11:04:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.3 | 32.66 | 32.25 | 31.94 | 32.33 | 0.39 | 1.22 | 318250 | 1.03 | 84.19 | 26.5 | 2026-07-10 11:04:35 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 572 | 577.2 | 570 | 568.35 | 575.85 | 7.50 | 1.32 | 45130 | 2.60 | 1021.2 | 451.5 | 2026-07-10 11:04:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 412 | 415.3 | 406.9 | 404.7 | 412.7 | 8.00 | 1.98 | 720214 | 29.72 | 611.9 | 125.05 | 2026-07-10 11:04:59 |
| Just Dial Ltd. | JUSTDIAL | 550 | 565.7 | 550 | 546.6 | 559.45 | 12.85 | 2.35 | 68844 | 3.85 | 1395 | 480.5 | 2026-07-10 09:49:53 |
| Kalpataru Projects International Ltd. | KPIL | 1359.9 | 1365 | 1343.6 | 1349.9 | 1355.4 | 5.50 | 0.41 | 41892 | 5.68 | 1479.6 | 356 | 2026-07-10 11:04:56 |
| Kaveri Seed Company Ltd. | KSCL | 878 | 883.2 | 868.2 | 865.9 | 869 | 3.10 | 0.36 | 20328 | 1.77 | 1602 | 415 | 2026-07-10 11:04:51 |
| KEC International Ltd. | KEC | 497.8 | 507 | 494.2 | 495.25 | 506.3 | 11.05 | 2.23 | 266721 | 13.50 | 1313.25 | 386.5 | 2026-07-10 11:04:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1517 | 1521.2 | 1504.1 | 1507.4 | 1519.4 | 12.00 | 0.80 | 361769 | 54.97 | 1555 | 278.85 | 2026-07-10 09:49:55 |
| LMW Ltd. | LMW | 15804 | 16087 | 15804 | 15733 | 16001 | 268.00 | 1.70 | 1152 | 1.84 | 19199.95 | 9806.5 | 2026-07-10 11:04:46 |
| MMTC Ltd. | MMTC | 64.5 | 66.94 | 64.5 | 64.16 | 66.71 | 2.55 | 3.97 | 1830983 | 12.21 | 131.8 | 26.3 | 2026-07-10 11:04:59 |
| MOIL Ltd. | MOIL | 270.9 | 275.35 | 270.9 | 270.5 | 275.3 | 4.80 | 1.77 | 71351 | 1.96 | 588 | 140.75 | 2026-07-10 09:49:55 |
| National Fertilizers Ltd. | NFL | 73.65 | 74.15 | 73.3 | 72.94 | 73.62 | 0.68 | 0.93 | 304844 | 2.24 | 169.95 | 46.3 | 2026-07-10 11:04:56 |
| Navkar Corporation Ltd. | NAVKARCORP | 104.65 | 106.03 | 104.41 | 104.13 | 105.62 | 1.49 | 1.43 | 112326 | 1.19 | 176.43 | 44.35 | 2026-07-10 11:04:57 |
| NCC Ltd. | NCC | 144.12 | 146.26 | 143.42 | 143.08 | 145.39 | 2.31 | 1.61 | 755005 | 10.98 | 364.5 | 63.25 | 2026-07-10 11:04:56 |
| Omaxe Ltd. | OMAXE | 87.28 | 93.68 | 87.07 | 86.9 | 89.55 | 2.65 | 3.05 | 1301118 | 11.65 | 162.45 | 42.05 | 2026-07-10 11:04:57 |
| Persistent Systems Ltd. | PERSISTENT | 4926.4 | 5004 | 4903 | 4829.9 | 4944 | 114.10 | 2.36 | 237504 | 117.42 | 8900 | 3092.05 | 2026-07-10 09:49:59 |
| PNC Infratech Ltd. | PNCINFRA | 241.2 | 244.98 | 240.04 | 241.53 | 242.13 | 0.60 | 0.25 | 126091 | 3.05 | 574.8 | 158.17 | 2026-07-10 11:04:56 |
| PTC India Ltd. | PTC | 168.5 | 171.84 | 168.5 | 168.02 | 170.95 | 2.93 | 1.74 | 228007 | 3.90 | 254.6 | 67.5 | 2026-07-10 11:04:56 |
| PVR Inox Ltd. | PVRINOX | 989.5 | 1008.25 | 987.05 | 989.5 | 1005.8 | 16.30 | 1.65 | 45923 | 4.62 | 2142.95 | 830 | 2026-07-10 11:04:56 |
| Rain Industries Ltd. | RAIN | 206 | 208.3 | 203.11 | 204.36 | 204.03 | -0.33 | -0.16 | 1922164 | 39.22 | 219.6 | 99.9 | 2026-07-10 11:04:58 |
| Rallis India Ltd. | RALLIS | 224.09 | 231.5 | 224.09 | 223.43 | 230.9 | 7.47 | 3.34 | 320282 | 7.40 | 385.9 | 186.55 | 2026-07-10 11:04:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131.93 | 134.21 | 131.6 | 131.59 | 131.95 | 0.36 | 0.27 | 678917 | 8.96 | 245 | 87.7 | 2026-07-10 11:04:58 |
| Raymond Ltd. | RAYMOND | 624.9 | 638 | 624.9 | 620.55 | 632.3 | 11.75 | 1.89 | 273337 | 17.28 | 3496 | 320 | 2026-07-10 11:04:55 |
| Repco Home Finance Ltd. | REPCOHOME | 412 | 416.05 | 410 | 408.1 | 413.95 | 5.85 | 1.43 | 13287 | 0.55 | 595 | 155.3 | 2026-07-10 09:49:42 |
| Rupa & Company Ltd. | RUPA | 165.19 | 173.7 | 165.19 | 165.58 | 172.9 | 7.32 | 4.42 | 255094 | 4.41 | 368.4 | 109.21 | 2026-07-10 09:49:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1485 | 1485 | 1431 | 1485.2 | 1432.2 | -53.00 | -3.57 | 86650 | 12.41 | 1548 | 116.2 | 2026-07-10 09:49:54 |
| SH Kelkar And Company Ltd. | SHK | 132.03 | 132.63 | 131 | 130.28 | 131.53 | 1.25 | 0.96 | 138822 | 1.83 | 336.25 | 81.65 | 2026-07-10 11:04:45 |
| Shipping Corporation Of India Ltd. | SCI | 279.9 | 285.8 | 279 | 277.65 | 284 | 6.35 | 2.29 | 1212037 | 34.42 | 384.2 | 79.2 | 2026-07-10 11:04:58 |
| Sobha Ltd. | SOBHA | 1470 | 1495.5 | 1451.5 | 1469.8 | 1481.9 | 12.10 | 0.82 | 145669 | 21.59 | 2220 | 412.1 | 2026-07-10 11:04:59 |
| Sterlite Technologies Ltd. | STLTECH | 550.25 | 552.7 | 536.3 | 554.35 | 540.9 | -13.45 | -2.43 | 412133 | 22.29 | 679.9 | 58.86 | 2026-07-10 11:04:59 |
| Swan Corp Ltd. | SWANCORP | 317.7 | 320.75 | 317.65 | 317.55 | 318.15 | 0.60 | 0.19 | 134738 | 4.29 | 809.8 | 192.65 | 2026-07-10 09:49:54 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2169.7 | 2225 | 2161.5 | 2161.5 | 2212 | 50.50 | 2.34 | 1245 | 0.28 | 2489 | 1.65 | 2026-07-10 09:49:37 |
| Tata Elxsi Ltd. | TATAELXSI | 3669 | 3734.7 | 3652 | 3621.4 | 3695 | 73.60 | 2.03 | 236614 | 87.43 | 10760 | 3562 | 2026-07-10 11:04:59 |
| The India Cements Ltd. | INDIACEM | 377.2 | 383.5 | 375.15 | 372.05 | 380.8 | 8.75 | 2.35 | 47706 | 1.82 | 485.8 | 167.2 | 2026-07-10 11:04:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 169.08 | 176.4 | 169.08 | 168.41 | 175.89 | 7.48 | 4.44 | 3360348 | 59.11 | 176.4 | 26.7 | 2026-07-10 11:04:54 |
| The Karnataka Bank Ltd. | KTKBANK | 268 | 271.3 | 267.95 | 268 | 270.5 | 2.50 | 0.93 | 972630 | 26.31 | 285 | 70.8 | 2026-07-10 11:04:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.5 | 45.44 | 44.5 | 44.22 | 45.29 | 1.07 | 2.42 | 7185912 | 32.54 | 49.9 | 7.8 | 2026-07-10 11:04:58 |
| Timken India Ltd. | TIMKEN | 3247.1 | 3247.1 | 3196.6 | 3217.7 | 3224.4 | 6.70 | 0.21 | 9743 | 3.14 | 4817.9 | 2202 | 2026-07-10 11:04:55 |
| Trident Ltd. | TRIDENT | 25.49 | 25.81 | 25.49 | 25.36 | 25.62 | 0.26 | 1.03 | 1061765 | 2.72 | 52.9 | 21.98 | 2026-07-10 11:04:59 |
| UCO Bank | UCOBANK | 26.21 | 26.58 | 26.21 | 26.05 | 26.43 | 0.38 | 1.46 | 1650545 | 4.36 | 70.65 | 11.3 | 2026-07-10 11:04:58 |
| VA Tech Wabag Ltd. | WABAG | 2132.3 | 2161.9 | 2121.9 | 2117.7 | 2143.9 | 26.20 | 1.24 | 140837 | 30.19 | 2230.6 | 241.85 | 2026-07-10 09:49:58 |
| VRL Logistics Ltd. | VRLLOG | 230.05 | 235.89 | 230.05 | 229.95 | 232.22 | 2.27 | 0.99 | 32781 | 0.76 | 772.5 | 225 | 2026-07-10 11:04:50 |