Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 36 |
Declines - 45 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 299.5 | 303.55 | 4.05 | 1.35 |
| Atul Ltd. | 6221.5 | 6269.5 | 48.00 | 0.77 |
| Avanti Feeds Ltd. | 807.15 | 808.2 | 1.05 | 0.13 |
| Bajaj Electricals Ltd. | 339.8 | 343.95 | 4.15 | 1.22 |
| Balrampur Chini Mills Ltd. | 700.05 | 703.05 | 3.00 | 0.43 |
| Can Fin Homes Ltd. | 786.9 | 789.05 | 2.15 | 0.27 |
| Ceat Ltd. | 3293.2 | 3307.8 | 14.60 | 0.44 |
| Chambal Fertilisers and Chemicals Ltd. | 415.6 | 418.6 | 3.00 | 0.72 |
| Dilip Buildcon Ltd. | 393 | 413.5 | 20.50 | 5.22 |
| Embassy Developments Ltd. | 57.34 | 57.7 | 0.36 | 0.63 |
| Future Lifestyle Fashions Ltd. | 1.19 | 1.2 | 0.01 | 0.84 |
| Gujarat Mineral Development Corporation Ltd. | 574.55 | 582.75 | 8.20 | 1.43 |
| Housing Development And Infrastructure Ltd. | 1.49 | 1.51 | 0.02 | 1.34 |
| India Tourism Development Corporation Ltd. | 629.65 | 705.25 | 75.60 | 12.01 |
| IOL Chemicals And Pharmaceuticals Ltd. | 209.29 | 211.38 | 2.09 | 1.00 |
| JK Lakshmi Cement Ltd. | 499.2 | 499.7 | 0.50 | 0.10 |
| JK Tyre & Industries Ltd. | 356.25 | 357.95 | 1.70 | 0.48 |
| Kalpataru Projects International Ltd. | 1408.5 | 1418.6 | 10.10 | 0.72 |
| Kaveri Seed Company Ltd. | 722.05 | 724.45 | 2.40 | 0.33 |
| KEC International Ltd. | 393.2 | 411.85 | 18.65 | 4.74 |
| Laurus Labs Ltd. | 1937 | 1941.4 | 4.40 | 0.23 |
| Omaxe Ltd. | 121.36 | 122.18 | 0.82 | 0.68 |
| Persistent Systems Ltd. | 5419 | 5525 | 106.00 | 1.96 |
| PTC India Ltd. | 153.12 | 155.04 | 1.92 | 1.25 |
| PVR Inox Ltd. | 1169.2 | 1202.9 | 33.70 | 2.88 |
| Rashtriya Chemicals and Fertilizers Ltd. | 112.64 | 113.15 | 0.51 | 0.45 |
| Raymond Ltd. | 808.45 | 824.5 | 16.05 | 1.99 |
| SH Kelkar And Company Ltd. | 144.98 | 145.04 | 0.06 | 0.04 |
| Swan Corp Ltd. | 277.65 | 295.15 | 17.50 | 6.30 |
| Swan Defence and Heavy Industries Ltd. | 2584.5 | 2640 | 55.50 | 2.15 |
| Tata Elxsi Ltd. | 3383 | 3416.5 | 33.50 | 0.99 |
| The Karnataka Bank Ltd. | 331.25 | 333.3 | 2.05 | 0.62 |
| Timken India Ltd. | 3173.4 | 3204 | 30.60 | 0.96 |
| UCO Bank | 23.98 | 24.09 | 0.11 | 0.46 |
| VA Tech Wabag Ltd. | 2130.9 | 2191.8 | 60.90 | 2.86 |
| VRL Logistics Ltd. | 288.35 | 289 | 0.65 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1423.3 | 1407.6 | -15.70 | -1.10 |
| Aegis Logistics Ltd. | 1343.4 | 1322.1 | -21.30 | -1.59 |
| Ashoka Buildcon Ltd. | 113.58 | 113.23 | -0.35 | -0.31 |
| BEML Ltd. | 2097.8 | 2054.2 | -43.60 | -2.08 |
| Bombay Burmah Trading Corporation Ltd. | 1448.8 | 1438 | -10.80 | -0.75 |
| BSE Ltd. | 3289.8 | 3264.4 | -25.40 | -0.77 |
| Care Ratings Ltd. | 1724.6 | 1714.4 | -10.20 | -0.59 |
| Century Plyboards (India) Ltd. | 738.7 | 733.3 | -5.40 | -0.73 |
| Chennai Petroleum Corporation Ltd. | 1604.4 | 1581.9 | -22.50 | -1.40 |
| Coforge Ltd. | 1845 | 1841.1 | -3.90 | -0.21 |
| DCB Bank Ltd. | 228.1 | 227.78 | -0.32 | -0.14 |
| Delta Corp Ltd. | 55.25 | 54.72 | -0.53 | -0.96 |
| E.I.D. - Parry (India) Ltd. | 756.7 | 740.25 | -16.45 | -2.17 |
| Escorts Kubota Ltd. | 2989.2 | 2981 | -8.20 | -0.27 |
| Firstsource Solutions Ltd. | 254.75 | 253.9 | -0.85 | -0.33 |
| Godfrey Phillips India Ltd. | 1978.5 | 1976.2 | -2.30 | -0.12 |
| Granules India Ltd. | 884.8 | 884.2 | -0.60 | -0.07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 574.6 | 569.4 | -5.20 | -0.90 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.03 | 159.87 | -0.16 | -0.10 |
| Himatsingka Seide Ltd. | 69.44 | 68.78 | -0.66 | -0.95 |
| Hindustan Construction Company Ltd. | 23.43 | 23.1 | -0.33 | -1.41 |
| IFCI Ltd. | 88.96 | 85.68 | -3.28 | -3.69 |
| Indo Count Industries Ltd. | 445.55 | 441.75 | -3.80 | -0.85 |
| Inox Wind Ltd. | 77.39 | 75.91 | -1.48 | -1.91 |
| ITI Ltd. | 267.45 | 264 | -3.45 | -1.29 |
| Jain Irrigation Systems Ltd. | 30.51 | 30.32 | -0.19 | -0.62 |
| Just Dial Ltd. | 678.45 | 668.35 | -10.10 | -1.49 |
| LMW Ltd. | 18032 | 17935 | -97.00 | -0.54 |
| MMTC Ltd. | 62.76 | 62.38 | -0.38 | -0.61 |
| MOIL Ltd. | 251.95 | 251.6 | -0.35 | -0.14 |
| National Fertilizers Ltd. | 69.98 | 69.69 | -0.29 | -0.41 |
| Navkar Corporation Ltd. | 94.3 | 93.6 | -0.70 | -0.74 |
| NCC Ltd. | 145.33 | 143.63 | -1.70 | -1.17 |
| PNC Infratech Ltd. | 179 | 177.77 | -1.23 | -0.69 |
| Rain Industries Ltd. | 222.5 | 219.93 | -2.57 | -1.16 |
| Rallis India Ltd. | 204.01 | 202.9 | -1.11 | -0.54 |
| Repco Home Finance Ltd. | 356.8 | 355.15 | -1.65 | -0.46 |
| Rupa & Company Ltd. | 141.03 | 140.99 | -0.04 | -0.03 |
| Schneider Electric Infrastructure Ltd. | 1193.8 | 1177 | -16.80 | -1.41 |
| Shipping Corporation Of India Ltd. | 287.35 | 286.4 | -0.95 | -0.33 |
| Sobha Ltd. | 1229.5 | 1218.6 | -10.90 | -0.89 |
| Sterlite Technologies Ltd. | 865.9 | 860 | -5.90 | -0.68 |
| The India Cements Ltd. | 351.55 | 351.3 | -0.25 | -0.07 |
| The South Indian Bank Ltd. | 46.41 | 46.01 | -0.40 | -0.86 |
| Trident Ltd. | 23.79 | 23.72 | -0.07 | -0.29 |
Market Stats
Advances
36
Declines
45
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1439.4 | 1439.4 | 1396.2 | 1423.3 | 1407.6 | -15.70 | -1.10 | 752300 | 105.89 | 4236.75 | 588 | 2026-09-10 12:09:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 299.35 | 311 | 298.8 | 299.5 | 303.55 | 4.05 | 1.35 | 341995 | 10.38 | 571 | 225 | 2026-09-10 12:09:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1351.2 | 1385 | 1311.1 | 1343.4 | 1322.1 | -21.30 | -1.59 | 773877 | 102.31 | 1497.8 | 246.6 | 2026-09-10 12:09:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 114.25 | 114.5 | 112.85 | 113.58 | 113.23 | -0.35 | -0.31 | 266324 | 3.02 | 319 | 70.15 | 2026-09-10 12:09:47 |
| Atul Ltd. | ATUL | 6221.5 | 6300 | 6209.5 | 6221.5 | 6269.5 | 48.00 | 0.77 | 6952 | 4.36 | 9812.9 | 4752 | 2026-09-10 12:09:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 807 | 813.75 | 799.6 | 807.15 | 808.2 | 1.05 | 0.13 | 126389 | 10.21 | 1593.8 | 321.1 | 2026-09-10 12:09:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 338.1 | 346.15 | 338.1 | 339.8 | 343.95 | 4.15 | 1.22 | 65321 | 2.25 | 1327.7 | 301 | 2026-09-10 12:09:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 703 | 714 | 697.5 | 700.05 | 703.05 | 3.00 | 0.43 | 862478 | 60.64 | 780.95 | 307.3 | 2026-09-10 12:09:58 |
| BEML Ltd. | BEML | 2100 | 2109.6 | 2051.1 | 2097.8 | 2054.2 | -43.60 | -2.08 | 172037 | 35.34 | 5488 | 1128 | 2026-09-10 12:09:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1448.8 | 1456.3 | 1433 | 1448.8 | 1438 | -10.80 | -0.75 | 18463 | 2.65 | 2975 | 781.05 | 2026-09-10 12:09:58 |
| BSE Ltd. | BSE | 3288 | 3308 | 3261 | 3289.8 | 3264.4 | -25.40 | -0.77 | 1213781 | 396.23 | 7588 | 406.2 | 2026-09-10 12:09:57 |
| Can Fin Homes Ltd. | CANFINHOME | 788.9 | 791.75 | 783 | 786.9 | 789.05 | 2.15 | 0.27 | 71602 | 5.65 | 964.9 | 452 | 2026-09-10 12:09:58 |
| Care Ratings Ltd. | CARERATING | 1733.2 | 1748.3 | 1705.1 | 1724.6 | 1714.4 | -10.20 | -0.59 | 14373 | 2.46 | 1964 | 465 | 2026-09-10 12:09:58 |
| Ceat Ltd. | CEATLTD | 3292.3 | 3313.5 | 3288.2 | 3293.2 | 3307.8 | 14.60 | 0.44 | 16304 | 5.39 | 4438 | 1324.2 | 2026-09-10 12:09:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 735.5 | 743.05 | 731.7 | 738.7 | 733.3 | -5.40 | -0.73 | 30068 | 2.20 | 935 | 436 | 2026-09-10 12:09:38 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415.5 | 423.15 | 415.3 | 415.6 | 418.6 | 3.00 | 0.72 | 283129 | 11.85 | 742.2 | 248.4 | 2026-09-10 12:09:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1604.4 | 1663.3 | 1575.8 | 1604.4 | 1581.9 | -22.50 | -1.40 | 2282323 | 361.04 | 1663.3 | 186.6 | 2026-09-10 12:09:57 |
| Coforge Ltd. | COFORGE | 1842 | 1878 | 1821 | 1845 | 1841.1 | -3.90 | -0.21 | 1778709 | 327.48 | 10026.8 | 1008.1 | 2026-09-10 12:09:59 |
| DCB Bank Ltd. | DCBBANK | 227.95 | 229.79 | 226.13 | 228.1 | 227.78 | -0.32 | -0.14 | 344139 | 7.84 | 234.8 | 81.15 | 2026-09-10 12:09:55 |
| Delta Corp Ltd. | DELTACORP | 55.01 | 55.59 | 54.45 | 55.25 | 54.72 | -0.53 | -0.96 | 478211 | 2.62 | 259.95 | 48.3 | 2026-09-10 12:09:55 |
| Dilip Buildcon Ltd. | DBL | 429 | 439.7 | 410.1 | 393 | 413.5 | 20.50 | 5.22 | 5190485 | 214.63 | 588 | 159.55 | 2026-09-10 12:09:50 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 750 | 761 | 738.05 | 756.7 | 740.25 | -16.45 | -2.17 | 185000 | 13.69 | 1246.8 | 433.2 | 2026-09-10 12:09:55 |
| Embassy Developments Ltd. | EMBDL | 57.3 | 58.7 | 57.06 | 57.34 | 57.7 | 0.36 | 0.63 | 746682 | 4.31 | 164.36 | 39.46 | 2026-09-10 12:09:55 |
| Escorts Kubota Ltd. | ESCORTS | 2989.2 | 3002.2 | 2962.9 | 2989.2 | 2981 | -8.20 | -0.27 | 10669 | 3.18 | 4420 | 1645 | 2026-09-10 12:09:51 |
| Firstsource Solutions Ltd. | FSL | 254.95 | 257.35 | 253.1 | 254.75 | 253.9 | -0.85 | -0.33 | 146160 | 3.71 | 422.3 | 96.25 | 2026-09-10 12:09:56 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.2 | 1.21 | 1.19 | 1.19 | 1.2 | 0.01 | 0.84 | 35338 | 0.00 | 14.6 | 1.1 | 2026-09-10 11:56:42 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1976.2 | 2002.9 | 1969 | 1978.5 | 1976.2 | -2.30 | -0.12 | 130356 | 25.76 | 11465 | 1047 | 2026-09-10 12:09:55 |
| Granules India Ltd. | GRANULES | 870.1 | 898 | 870.1 | 884.8 | 884.2 | -0.60 | -0.07 | 587508 | 51.95 | 910 | 267.75 | 2026-09-10 12:09:50 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 578.8 | 601 | 578.8 | 574.55 | 582.75 | 8.20 | 1.43 | 3868851 | 225.46 | 771.9 | 122.7 | 2026-09-10 12:09:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 572 | 575 | 564.45 | 574.6 | 569.4 | -5.20 | -0.90 | 258123 | 14.70 | 800 | 365 | 2026-09-10 12:09:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160 | 161.9 | 159.1 | 160.03 | 159.87 | -0.16 | -0.10 | 811816 | 12.98 | 322.25 | 116 | 2026-09-10 12:09:55 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 69.49 | 69.98 | 68.52 | 69.44 | 68.78 | -0.66 | -0.95 | 130444 | 0.90 | 231.3 | 67.6 | 2026-09-10 12:09:56 |
| Hindustan Construction Company Ltd. | HCC | 23.41 | 23.63 | 23.01 | 23.43 | 23.1 | -0.33 | -1.41 | 10539435 | 24.35 | 57.5 | 12 | 2026-09-10 12:09:55 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.51 | 1.53 | 1.46 | 1.49 | 1.51 | 0.02 | 1.34 | 52508 | 0.01 | 7.35 | 1.45 | 2026-09-10 12:06:21 |
| IFCI Ltd. | IFCI | 89.34 | 90.4 | 85.16 | 88.96 | 85.68 | -3.28 | -3.69 | 70003151 | 599.79 | 107.5 | 9 | 2026-09-10 12:09:59 |
| India Tourism Development Corporation Ltd. | ITDC | 629.65 | 736.6 | 629 | 629.65 | 705.25 | 75.60 | 12.01 | 5026729 | 354.51 | 930.8 | 276 | 2026-09-10 12:09:56 |
| Indo Count Industries Ltd. | ICIL | 445 | 471.25 | 434.7 | 445.55 | 441.75 | -3.80 | -0.85 | 1282195 | 56.64 | 474.65 | 101.25 | 2026-09-10 12:09:56 |
| Inox Wind Ltd. | INOXWIND | 77.39 | 77.85 | 75.84 | 77.39 | 75.91 | -1.48 | -1.91 | 5938539 | 45.08 | 663 | 68 | 2026-09-10 12:09:55 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 209 | 215.5 | 208.07 | 209.29 | 211.38 | 2.09 | 1.00 | 2069787 | 43.75 | 537.7 | 57.5 | 2026-09-10 12:09:55 |
| ITI Ltd. | ITI | 267.45 | 269.55 | 263.45 | 267.45 | 264 | -3.45 | -1.29 | 104922 | 2.77 | 592.7 | 86.55 | 2026-09-10 12:09:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.5 | 30.84 | 30.11 | 30.51 | 30.32 | -0.19 | -0.62 | 853408 | 2.59 | 84.19 | 26.11 | 2026-09-10 12:09:16 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 499.2 | 501.45 | 497 | 499.2 | 499.7 | 0.50 | 0.10 | 42410 | 2.12 | 1021.2 | 451.5 | 2026-09-10 12:09:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 358.7 | 359 | 355.6 | 356.25 | 357.95 | 1.70 | 0.48 | 209012 | 7.48 | 611.9 | 125.05 | 2026-09-10 12:09:56 |
| Just Dial Ltd. | JUSTDIAL | 678.45 | 684.45 | 665.55 | 678.45 | 668.35 | -10.10 | -1.49 | 74524 | 4.98 | 1395 | 480.5 | 2026-09-10 12:09:55 |
| Kalpataru Projects International Ltd. | KPIL | 1402 | 1432.4 | 1402 | 1408.5 | 1418.6 | 10.10 | 0.72 | 80349 | 11.40 | 1479.6 | 356 | 2026-09-10 12:09:59 |
| Kaveri Seed Company Ltd. | KSCL | 720 | 726.95 | 718.85 | 722.05 | 724.45 | 2.40 | 0.33 | 14816 | 1.07 | 1602 | 415 | 2026-09-10 12:09:50 |
| KEC International Ltd. | KEC | 393.85 | 413.95 | 393.85 | 393.2 | 411.85 | 18.65 | 4.74 | 1353528 | 55.75 | 1313.25 | 386.5 | 2026-09-10 12:09:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1932.6 | 1947.5 | 1920.9 | 1937 | 1941.4 | 4.40 | 0.23 | 536213 | 104.10 | 1955 | 278.85 | 2026-09-10 12:09:58 |
| LMW Ltd. | LMW | 18150 | 18376 | 17927 | 18032 | 17935 | -97.00 | -0.54 | 1134 | 2.03 | 20151 | 9806.5 | 2026-09-10 12:09:20 |
| MMTC Ltd. | MMTC | 62.76 | 63.5 | 62.27 | 62.76 | 62.38 | -0.38 | -0.61 | 606842 | 3.79 | 131.8 | 26.3 | 2026-09-10 12:09:58 |
| MOIL Ltd. | MOIL | 251.95 | 256 | 250.5 | 251.95 | 251.6 | -0.35 | -0.14 | 465070 | 11.70 | 588 | 140.75 | 2026-09-10 12:09:58 |
| National Fertilizers Ltd. | NFL | 69.99 | 70.35 | 69.6 | 69.98 | 69.69 | -0.29 | -0.41 | 207485 | 1.45 | 169.95 | 46.3 | 2026-09-10 12:09:58 |
| Navkar Corporation Ltd. | NAVKARCORP | 94.03 | 95.1 | 92.34 | 94.3 | 93.6 | -0.70 | -0.74 | 193792 | 1.81 | 176.43 | 44.35 | 2026-09-10 12:09:54 |
| NCC Ltd. | NCC | 145.49 | 146.75 | 141.67 | 145.33 | 143.63 | -1.70 | -1.17 | 1890915 | 27.16 | 364.5 | 63.25 | 2026-09-10 12:09:59 |
| Omaxe Ltd. | OMAXE | 122.85 | 124.75 | 121 | 121.36 | 122.18 | 0.82 | 0.68 | 443932 | 5.42 | 162.45 | 42.05 | 2026-09-10 12:09:55 |
| Persistent Systems Ltd. | PERSISTENT | 5404.5 | 5540 | 5370.5 | 5419 | 5525 | 106.00 | 1.96 | 291555 | 161.08 | 8900 | 3092.05 | 2026-09-10 12:09:59 |
| PNC Infratech Ltd. | PNCINFRA | 179.6 | 180.12 | 177 | 179 | 177.77 | -1.23 | -0.69 | 87296 | 1.55 | 574.8 | 158.17 | 2026-09-10 12:09:58 |
| PTC India Ltd. | PTC | 153.12 | 156.4 | 153.01 | 153.12 | 155.04 | 1.92 | 1.25 | 1154105 | 17.89 | 254.6 | 67.5 | 2026-09-10 12:09:58 |
| PVR Inox Ltd. | PVRINOX | 1175 | 1212 | 1159.9 | 1169.2 | 1202.9 | 33.70 | 2.88 | 425040 | 51.13 | 2142.95 | 830 | 2026-09-10 12:09:58 |
| Rain Industries Ltd. | RAIN | 223.1 | 224.97 | 218 | 222.5 | 219.93 | -2.57 | -1.16 | 2220117 | 48.83 | 252 | 99.9 | 2026-09-10 12:09:58 |
| Rallis India Ltd. | RALLIS | 204.01 | 204.83 | 201.95 | 204.01 | 202.9 | -1.11 | -0.54 | 328192 | 6.66 | 385.9 | 186.55 | 2026-09-10 12:09:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 112.8 | 114.28 | 112.51 | 112.64 | 113.15 | 0.51 | 0.45 | 391666 | 4.43 | 245 | 87.7 | 2026-09-10 12:09:49 |
| Raymond Ltd. | RAYMOND | 811.05 | 833.9 | 810.45 | 808.45 | 824.5 | 16.05 | 1.99 | 1386998 | 114.36 | 3496 | 320 | 2026-09-10 12:09:59 |
| Repco Home Finance Ltd. | REPCOHOME | 355.5 | 360 | 354.55 | 356.8 | 355.15 | -1.65 | -0.46 | 31766 | 1.13 | 595 | 155.3 | 2026-09-10 12:09:59 |
| Rupa & Company Ltd. | RUPA | 141.03 | 143.23 | 140.57 | 141.03 | 140.99 | -0.04 | -0.03 | 55628 | 0.78 | 368.4 | 109.21 | 2026-09-10 12:09:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1199.7 | 1199.7 | 1170.4 | 1193.8 | 1177 | -16.80 | -1.41 | 150275 | 17.69 | 1548 | 116.2 | 2026-09-10 12:09:59 |
| SH Kelkar And Company Ltd. | SHK | 146.4 | 146.73 | 144.51 | 144.98 | 145.04 | 0.06 | 0.04 | 96497 | 1.40 | 336.25 | 81.65 | 2026-09-10 12:09:58 |
| Shipping Corporation Of India Ltd. | SCI | 287.75 | 291.15 | 285.4 | 287.35 | 286.4 | -0.95 | -0.33 | 634004 | 18.16 | 384.2 | 79.2 | 2026-09-10 12:09:58 |
| Sobha Ltd. | SOBHA | 1234 | 1236.8 | 1218 | 1229.5 | 1218.6 | -10.90 | -0.89 | 16720 | 2.04 | 2220 | 412.1 | 2026-09-10 12:09:59 |
| Sterlite Technologies Ltd. | STLTECH | 865 | 897.3 | 840 | 865.9 | 860 | -5.90 | -0.68 | 1397592 | 120.19 | 897.3 | 58.86 | 2026-09-10 12:09:58 |
| Swan Corp Ltd. | SWANCORP | 276.7 | 297.85 | 274.5 | 277.65 | 295.15 | 17.50 | 6.30 | 1657098 | 48.91 | 809.8 | 192.65 | 2026-09-10 12:09:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2597 | 2690 | 2584.6 | 2584.5 | 2640 | 55.50 | 2.15 | 7828 | 2.07 | 2750 | 1.65 | 2026-09-10 12:09:40 |
| Tata Elxsi Ltd. | TATAELXSI | 3384 | 3456.9 | 3370 | 3383 | 3416.5 | 33.50 | 0.99 | 141612 | 48.38 | 10760 | 3353.9 | 2026-09-10 12:09:59 |
| The India Cements Ltd. | INDIACEM | 352 | 353.65 | 350 | 351.55 | 351.3 | -0.25 | -0.07 | 13756 | 0.48 | 485.8 | 167.2 | 2026-09-10 12:09:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.19 | 147.29 | 145.19 | 145.81 | 145.81 | 0.00 | 0.00 | 453806 | 6.62 | 201.75 | 26.7 | 2026-09-10 12:09:50 |
| The Karnataka Bank Ltd. | KTKBANK | 331.25 | 336.05 | 329.6 | 331.25 | 333.3 | 2.05 | 0.62 | 659379 | 21.98 | 345.9 | 70.8 | 2026-09-10 12:09:53 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.48 | 46.48 | 45.76 | 46.41 | 46.01 | -0.40 | -0.86 | 2916450 | 13.42 | 49.9 | 7.8 | 2026-09-10 12:09:59 |
| Timken India Ltd. | TIMKEN | 3189.3 | 3210 | 3120 | 3173.4 | 3204 | 30.60 | 0.96 | 10482 | 3.36 | 4817.9 | 2202 | 2026-09-10 12:09:50 |
| Trident Ltd. | TRIDENT | 23.82 | 23.96 | 23.7 | 23.79 | 23.72 | -0.07 | -0.29 | 920150 | 2.18 | 52.9 | 21.98 | 2026-09-10 12:09:58 |
| UCO Bank | UCOBANK | 23.99 | 24.2 | 23.99 | 23.98 | 24.09 | 0.11 | 0.46 | 1325088 | 3.19 | 70.65 | 11.3 | 2026-09-10 12:09:59 |
| VA Tech Wabag Ltd. | WABAG | 2134.9 | 2204.4 | 2116.8 | 2130.9 | 2191.8 | 60.90 | 2.86 | 659971 | 144.65 | 2253.5 | 241.85 | 2026-09-10 12:09:58 |
| VRL Logistics Ltd. | VRLLOG | 287.95 | 290.45 | 284.1 | 288.35 | 289 | 0.65 | 0.23 | 76877 | 2.22 | 772.5 | 225 | 2026-09-10 12:09:45 |