Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 44 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6777 | 6793.5 | 16.50 | 0.24 |
| Bajaj Electricals Ltd. | 337.65 | 347.9 | 10.25 | 3.04 |
| Balrampur Chini Mills Ltd. | 646.8 | 658.7 | 11.90 | 1.84 |
| BSE Ltd. | 3575 | 3618 | 43.00 | 1.20 |
| Care Ratings Ltd. | 1715.6 | 1721 | 5.40 | 0.31 |
| Ceat Ltd. | 3542.5 | 3578 | 35.50 | 1.00 |
| Chennai Petroleum Corporation Ltd. | 1325.5 | 1325.7 | 0.20 | 0.02 |
| Delta Corp Ltd. | 63.4 | 63.99 | 0.59 | 0.93 |
| Dilip Buildcon Ltd. | 444.35 | 465.4 | 21.05 | 4.74 |
| E.I.D. - Parry (India) Ltd. | 780.3 | 803.1 | 22.80 | 2.92 |
| Embassy Developments Ltd. | 60.79 | 61.05 | 0.26 | 0.43 |
| Firstsource Solutions Ltd. | 324.35 | 332.95 | 8.60 | 2.65 |
| Godfrey Phillips India Ltd. | 2247 | 2336.9 | 89.90 | 4.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 516.1 | 519.75 | 3.65 | 0.71 |
| Himatsingka Seide Ltd. | 80.99 | 81.05 | 0.06 | 0.07 |
| Hindustan Construction Company Ltd. | 21.81 | 21.84 | 0.03 | 0.14 |
| Housing Development And Infrastructure Ltd. | 1.65 | 1.67 | 0.02 | 1.21 |
| Indo Count Industries Ltd. | 409.7 | 418.5 | 8.80 | 2.15 |
| Inox Wind Ltd. | 78.9 | 79.21 | 0.31 | 0.39 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151.7 | 153.67 | 1.97 | 1.30 |
| ITI Ltd. | 282.15 | 282.6 | 0.45 | 0.16 |
| JK Lakshmi Cement Ltd. | 568.65 | 570.95 | 2.30 | 0.40 |
| Kaveri Seed Company Ltd. | 780.5 | 784.4 | 3.90 | 0.50 |
| Laurus Labs Ltd. | 1811.4 | 1850 | 38.60 | 2.13 |
| MMTC Ltd. | 63.65 | 63.74 | 0.09 | 0.14 |
| National Fertilizers Ltd. | 71.84 | 72 | 0.16 | 0.22 |
| Omaxe Ltd. | 85.38 | 88 | 2.62 | 3.07 |
| PNC Infratech Ltd. | 247.58 | 251.06 | 3.48 | 1.41 |
| PTC India Ltd. | 180.11 | 182.8 | 2.69 | 1.49 |
| PVR Inox Ltd. | 1141.4 | 1181.6 | 40.20 | 3.52 |
| Rain Industries Ltd. | 229.53 | 239 | 9.47 | 4.13 |
| Raymond Ltd. | 602 | 605.1 | 3.10 | 0.51 |
| Rupa & Company Ltd. | 163.63 | 163.98 | 0.35 | 0.21 |
| Shipping Corporation Of India Ltd. | 292.65 | 300.9 | 8.25 | 2.82 |
| Sterlite Technologies Ltd. | 584.9 | 604.45 | 19.55 | 3.34 |
| Swan Corp Ltd. | 310.2 | 313.8 | 3.60 | 1.16 |
| Swan Defence and Heavy Industries Ltd. | 2527.2 | 2540 | 12.80 | 0.51 |
| The India Cements Ltd. | 390.95 | 391.4 | 0.45 | 0.12 |
| The Jammu & Kashmir Bank Ltd. | 156.12 | 157.81 | 1.69 | 1.08 |
| The Karnataka Bank Ltd. | 289.45 | 296.05 | 6.60 | 2.28 |
| Timken India Ltd. | 3216.1 | 3225 | 8.90 | 0.28 |
| Trident Ltd. | 24.94 | 24.97 | 0.03 | 0.12 |
| UCO Bank | 26.31 | 26.39 | 0.08 | 0.30 |
| VRL Logistics Ltd. | 272.1 | 280.25 | 8.15 | 3.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1647 | 1646 | -1.00 | -0.06 |
| Advanced Enzyme Technologies Ltd. | 323.75 | 323 | -0.75 | -0.23 |
| Aegis Logistics Ltd. | 1388.3 | 1357.9 | -30.40 | -2.19 |
| Ashoka Buildcon Ltd. | 121.12 | 120.5 | -0.62 | -0.51 |
| Avanti Feeds Ltd. | 907.3 | 893.4 | -13.90 | -1.53 |
| BEML Ltd. | 1743.7 | 1690.6 | -53.10 | -3.05 |
| Bombay Burmah Trading Corporation Ltd. | 1537.2 | 1505.7 | -31.50 | -2.05 |
| Can Fin Homes Ltd. | 817 | 809.8 | -7.20 | -0.88 |
| Century Plyboards (India) Ltd. | 772.8 | 770.55 | -2.25 | -0.29 |
| Chambal Fertilisers and Chemicals Ltd. | 455 | 454.6 | -0.40 | -0.09 |
| Coforge Ltd. | 1768 | 1749.9 | -18.10 | -1.02 |
| DCB Bank Ltd. | 191.09 | 191.01 | -0.08 | -0.04 |
| Escorts Kubota Ltd. | 3135.5 | 3101.2 | -34.30 | -1.09 |
| Future Lifestyle Fashions Ltd. | 1.24 | 1.23 | -0.01 | -0.81 |
| Granules India Ltd. | 843.2 | 827 | -16.20 | -1.92 |
| Gujarat Mineral Development Corporation Ltd. | 561 | 556 | -5.00 | -0.89 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.81 | 160.68 | -0.13 | -0.08 |
| IFCI Ltd. | 77.31 | 75.9 | -1.41 | -1.82 |
| India Tourism Development Corporation Ltd. | 715.2 | 701.6 | -13.60 | -1.90 |
| Jain Irrigation Systems Ltd. | 31.33 | 30.86 | -0.47 | -1.50 |
| JK Tyre & Industries Ltd. | 410.3 | 410 | -0.30 | -0.07 |
| Just Dial Ltd. | 710.65 | 706 | -4.65 | -0.65 |
| Kalpataru Projects International Ltd. | 1283.5 | 1279.7 | -3.80 | -0.30 |
| KEC International Ltd. | 478.75 | 474.5 | -4.25 | -0.89 |
| LMW Ltd. | 16182 | 16064 | -118.00 | -0.73 |
| MOIL Ltd. | 282.05 | 282 | -0.05 | -0.02 |
| Navkar Corporation Ltd. | 103.26 | 103 | -0.26 | -0.25 |
| NCC Ltd. | 144.42 | 143.11 | -1.31 | -0.91 |
| Persistent Systems Ltd. | 5575 | 5499 | -76.00 | -1.36 |
| Rallis India Ltd. | 217.82 | 217.6 | -0.22 | -0.10 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.62 | 127.01 | -0.61 | -0.48 |
| Repco Home Finance Ltd. | 385.95 | 381 | -4.95 | -1.28 |
| Schneider Electric Infrastructure Ltd. | 1346.1 | 1328.6 | -17.50 | -1.30 |
| SH Kelkar And Company Ltd. | 166.54 | 166.35 | -0.19 | -0.11 |
| Sobha Ltd. | 1372.3 | 1362 | -10.30 | -0.75 |
| Tata Elxsi Ltd. | 3761.9 | 3737 | -24.90 | -0.66 |
| The South Indian Bank Ltd. | 47.07 | 46.86 | -0.21 | -0.45 |
| VA Tech Wabag Ltd. | 2012 | 1944 | -68.00 | -3.38 |
Market Stats
Advances
44
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1650 | 1664.3 | 1638 | 1647 | 1646 | -1.00 | -0.06 | 845598 | 139.19 | 4236.75 | 588 | 2026-08-04 15:59:44 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 325.7 | 328 | 321.75 | 323.75 | 323 | -0.75 | -0.23 | 280029 | 9.04 | 571 | 225 | 2026-08-04 15:29:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1380 | 1391.1 | 1350 | 1388.3 | 1357.9 | -30.40 | -2.19 | 678515 | 92.14 | 1434.5 | 246.6 | 2026-08-04 16:04:37 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.3 | 122.3 | 119.73 | 121.12 | 120.5 | -0.62 | -0.51 | 927046 | 11.17 | 319 | 70.15 | 2026-08-04 15:29:55 |
| Atul Ltd. | ATUL | 6800 | 6900 | 6762 | 6777 | 6793.5 | 16.50 | 0.24 | 77770 | 52.83 | 9812.9 | 4752 | 2026-08-04 16:04:37 |
| Avanti Feeds Ltd. | AVANTIFEED | 910 | 913.45 | 888.25 | 907.3 | 893.4 | -13.90 | -1.53 | 549462 | 49.09 | 1593.8 | 321.1 | 2026-08-04 16:04:36 |
| Bajaj Electricals Ltd. | BAJAJELEC | 337.65 | 365 | 336.1 | 337.65 | 347.9 | 10.25 | 3.04 | 1430449 | 49.77 | 1327.7 | 301 | 2026-08-04 15:29:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 650 | 664.95 | 636.75 | 646.8 | 658.7 | 11.90 | 1.84 | 1590621 | 104.77 | 691.8 | 307.3 | 2026-08-04 16:04:36 |
| BEML Ltd. | BEML | 1750 | 1774 | 1685 | 1743.7 | 1690.6 | -53.10 | -3.05 | 320006 | 54.10 | 5488 | 1128 | 2026-08-04 16:04:35 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1540.9 | 1548.9 | 1501.2 | 1537.2 | 1505.7 | -31.50 | -2.05 | 25557 | 3.85 | 2975 | 781.05 | 2026-08-04 16:04:37 |
| BSE Ltd. | BSE | 3575 | 3637.8 | 3555.4 | 3575 | 3618 | 43.00 | 1.20 | 2816182 | 1018.89 | 7588 | 406.2 | 2026-08-04 15:28:24 |
| Can Fin Homes Ltd. | CANFINHOME | 823 | 823 | 807.5 | 817 | 809.8 | -7.20 | -0.88 | 202140 | 16.37 | 964.9 | 452 | 2026-08-04 16:04:36 |
| Care Ratings Ltd. | CARERATING | 1715.6 | 1750.9 | 1705 | 1715.6 | 1721 | 5.40 | 0.31 | 34587 | 5.95 | 1964 | 465 | 2026-08-04 15:29:56 |
| Ceat Ltd. | CEATLTD | 3549.4 | 3624.5 | 3518.4 | 3542.5 | 3578 | 35.50 | 1.00 | 109899 | 39.32 | 4438 | 1324.2 | 2026-08-04 15:29:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 772.8 | 776.5 | 765 | 772.8 | 770.55 | -2.25 | -0.29 | 71819 | 5.53 | 935 | 436 | 2026-08-04 15:29:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.55 | 456.7 | 450.05 | 455 | 454.6 | -0.40 | -0.09 | 341969 | 15.55 | 742.2 | 248.4 | 2026-08-04 16:04:37 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1342 | 1351 | 1301.3 | 1325.5 | 1325.7 | 0.20 | 0.02 | 1993696 | 264.30 | 1354 | 186.6 | 2026-08-04 16:04:35 |
| Coforge Ltd. | COFORGE | 1772 | 1774.8 | 1733.2 | 1768 | 1749.9 | -18.10 | -1.02 | 1189485 | 208.15 | 10026.8 | 1008.1 | 2026-08-04 15:28:25 |
| DCB Bank Ltd. | DCBBANK | 191.85 | 192.3 | 189.61 | 191.09 | 191.01 | -0.08 | -0.04 | 441045 | 8.42 | 205.9 | 81.15 | 2026-08-04 15:29:56 |
| Delta Corp Ltd. | DELTACORP | 63.4 | 64.6 | 63.3 | 63.4 | 63.99 | 0.59 | 0.93 | 725225 | 4.64 | 259.95 | 48.3 | 2026-08-04 15:29:55 |
| Dilip Buildcon Ltd. | DBL | 449 | 473.85 | 449 | 444.35 | 465.4 | 21.05 | 4.74 | 1339094 | 62.32 | 588 | 159.55 | 2026-08-04 15:29:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 784.5 | 807.5 | 781.05 | 780.3 | 803.1 | 22.80 | 2.92 | 430866 | 34.60 | 1246.8 | 433.2 | 2026-08-04 16:04:37 |
| Embassy Developments Ltd. | EMBDL | 61.08 | 61.77 | 60.6 | 60.79 | 61.05 | 0.26 | 0.43 | 1321621 | 8.07 | 164.36 | 39.46 | 2026-08-04 15:29:50 |
| Escorts Kubota Ltd. | ESCORTS | 3149.4 | 3173.1 | 3078.5 | 3135.5 | 3101.2 | -34.30 | -1.09 | 127346 | 39.49 | 4420 | 1645 | 2026-08-04 16:04:36 |
| Firstsource Solutions Ltd. | FSL | 324.35 | 333.75 | 318.65 | 324.35 | 332.95 | 8.60 | 2.65 | 3490851 | 116.23 | 422.3 | 96.25 | 2026-08-04 15:29:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.24 | 1.27 | 1.18 | 1.24 | 1.23 | -0.01 | -0.81 | 67224 | 0.01 | 14.6 | 1.11 | 2026-08-04 15:29:46 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2250.1 | 2410 | 2250.1 | 2247 | 2336.9 | 89.90 | 4.00 | 2227258 | 520.49 | 11465 | 1047 | 2026-08-04 15:58:23 |
| Granules India Ltd. | GRANULES | 839.7 | 841.1 | 822 | 843.2 | 827 | -16.20 | -1.92 | 827811 | 68.46 | 910 | 267.75 | 2026-08-04 15:29:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 561.25 | 575 | 554 | 561 | 556 | -5.00 | -0.89 | 1507304 | 83.81 | 771.9 | 122.7 | 2026-08-04 16:04:37 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 518.05 | 526 | 516.15 | 516.1 | 519.75 | 3.65 | 0.71 | 419043 | 21.78 | 800 | 365 | 2026-08-04 16:04:37 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.99 | 161.7 | 159.5 | 160.81 | 160.68 | -0.13 | -0.08 | 324505 | 5.21 | 322.25 | 116 | 2026-08-04 16:04:37 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 80.76 | 81.64 | 79.87 | 80.99 | 81.05 | 0.06 | 0.07 | 374899 | 3.04 | 231.3 | 67.6 | 2026-08-04 16:04:37 |
| Hindustan Construction Company Ltd. | HCC | 21.9 | 22.3 | 21.8 | 21.81 | 21.84 | 0.03 | 0.14 | 15549478 | 33.96 | 57.5 | 12 | 2026-08-04 16:04:36 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.68 | 1.69 | 1.61 | 1.65 | 1.67 | 0.02 | 1.21 | 106042 | 0.02 | 7.35 | 1.61 | 2026-08-04 15:29:24 |
| IFCI Ltd. | IFCI | 76.99 | 77.55 | 75.6 | 77.31 | 75.9 | -1.41 | -1.82 | 10223172 | 77.59 | 95.8 | 9 | 2026-08-04 16:07:59 |
| India Tourism Development Corporation Ltd. | ITDC | 712.05 | 714.65 | 701 | 715.2 | 701.6 | -13.60 | -1.90 | 113103 | 7.94 | 930.8 | 276 | 2026-08-04 15:29:57 |
| Indo Count Industries Ltd. | ICIL | 410.1 | 421.8 | 407 | 409.7 | 418.5 | 8.80 | 2.15 | 389244 | 16.29 | 463.8 | 101.25 | 2026-08-04 15:29:58 |
| Inox Wind Ltd. | INOXWIND | 79 | 80.68 | 78.75 | 78.9 | 79.21 | 0.31 | 0.39 | 8427344 | 66.75 | 663 | 73.81 | 2026-08-04 15:58:20 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 152.39 | 155.4 | 150.7 | 151.7 | 153.67 | 1.97 | 1.30 | 1606655 | 24.69 | 537.7 | 57.5 | 2026-08-04 15:29:57 |
| ITI Ltd. | ITI | 282.15 | 286.7 | 280.15 | 282.15 | 282.6 | 0.45 | 0.16 | 166453 | 4.70 | 592.7 | 86.55 | 2026-08-04 16:04:37 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.29 | 32.3 | 30.83 | 31.33 | 30.86 | -0.47 | -1.50 | 2341606 | 7.23 | 84.19 | 26.5 | 2026-08-04 15:29:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 573.85 | 573.95 | 565.45 | 568.65 | 570.95 | 2.30 | 0.40 | 68462 | 3.91 | 1021.2 | 451.5 | 2026-08-04 15:29:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 413.45 | 413.45 | 404.4 | 410.3 | 410 | -0.30 | -0.07 | 966589 | 39.63 | 611.9 | 125.05 | 2026-08-04 15:29:56 |
| Just Dial Ltd. | JUSTDIAL | 711 | 718.9 | 701 | 710.65 | 706 | -4.65 | -0.65 | 297263 | 20.99 | 1395 | 480.5 | 2026-08-04 15:29:57 |
| Kalpataru Projects International Ltd. | KPIL | 1279.1 | 1296.2 | 1274.2 | 1283.5 | 1279.7 | -3.80 | -0.30 | 55887 | 7.15 | 1479.6 | 356 | 2026-08-04 16:04:36 |
| Kaveri Seed Company Ltd. | KSCL | 777.95 | 789.25 | 773.55 | 780.5 | 784.4 | 3.90 | 0.50 | 66986 | 5.25 | 1602 | 415 | 2026-08-04 15:29:56 |
| KEC International Ltd. | KEC | 485 | 487.8 | 473 | 478.75 | 474.5 | -4.25 | -0.89 | 1373753 | 65.18 | 1313.25 | 386.5 | 2026-08-04 15:29:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1811 | 1850 | 1806.1 | 1811.4 | 1850 | 38.60 | 2.13 | 1404337 | 259.80 | 1850 | 278.85 | 2026-08-04 15:28:26 |
| LMW Ltd. | LMW | 16195 | 16259 | 15987 | 16182 | 16064 | -118.00 | -0.73 | 2003 | 3.22 | 19199.95 | 9806.5 | 2026-08-04 16:04:40 |
| MMTC Ltd. | MMTC | 63.65 | 64.65 | 63.63 | 63.65 | 63.74 | 0.09 | 0.14 | 1302088 | 8.30 | 131.8 | 26.3 | 2026-08-04 15:29:56 |
| MOIL Ltd. | MOIL | 283.7 | 284.55 | 280.2 | 282.05 | 282 | -0.05 | -0.02 | 416789 | 11.75 | 588 | 140.75 | 2026-08-04 15:29:55 |
| National Fertilizers Ltd. | NFL | 71.98 | 72.55 | 71.5 | 71.84 | 72 | 0.16 | 0.22 | 538672 | 3.88 | 169.95 | 46.3 | 2026-08-04 15:29:57 |
| Navkar Corporation Ltd. | NAVKARCORP | 104.5 | 104.84 | 102.11 | 103.26 | 103 | -0.26 | -0.25 | 285886 | 2.94 | 176.43 | 44.35 | 2026-08-04 15:29:57 |
| NCC Ltd. | NCC | 145.2 | 145.69 | 141 | 144.42 | 143.11 | -1.31 | -0.91 | 1102480 | 15.78 | 364.5 | 63.25 | 2026-08-04 16:04:36 |
| Omaxe Ltd. | OMAXE | 85.49 | 89.8 | 85.13 | 85.38 | 88 | 2.62 | 3.07 | 293453 | 2.58 | 162.45 | 42.05 | 2026-08-04 15:29:57 |
| Persistent Systems Ltd. | PERSISTENT | 5590 | 5599 | 5462.5 | 5575 | 5499 | -76.00 | -1.36 | 464753 | 255.57 | 8900 | 3092.05 | 2026-08-04 15:28:24 |
| PNC Infratech Ltd. | PNCINFRA | 247.11 | 252.07 | 246 | 247.58 | 251.06 | 3.48 | 1.41 | 381163 | 9.57 | 574.8 | 158.17 | 2026-08-04 16:04:35 |
| PTC India Ltd. | PTC | 181.6 | 184.39 | 179.9 | 180.11 | 182.8 | 2.69 | 1.49 | 2163037 | 39.54 | 254.6 | 67.5 | 2026-08-04 15:29:57 |
| PVR Inox Ltd. | PVRINOX | 1140 | 1194.2 | 1131.4 | 1141.4 | 1181.6 | 40.20 | 3.52 | 454256 | 53.67 | 2142.95 | 830 | 2026-08-04 15:29:55 |
| Rain Industries Ltd. | RAIN | 231 | 239.1 | 230.25 | 229.53 | 239 | 9.47 | 4.13 | 6962353 | 166.40 | 239.1 | 99.9 | 2026-08-04 15:29:58 |
| Rallis India Ltd. | RALLIS | 217.82 | 218.9 | 216.6 | 217.82 | 217.6 | -0.22 | -0.10 | 421692 | 9.18 | 385.9 | 186.55 | 2026-08-04 16:04:38 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128 | 128.4 | 126.85 | 127.62 | 127.01 | -0.61 | -0.48 | 395675 | 5.03 | 245 | 87.7 | 2026-08-04 16:04:39 |
| Raymond Ltd. | RAYMOND | 606 | 608.4 | 595.05 | 602 | 605.1 | 3.10 | 0.51 | 548439 | 33.19 | 3496 | 320 | 2026-08-04 16:04:39 |
| Repco Home Finance Ltd. | REPCOHOME | 387.85 | 389.6 | 381 | 385.95 | 381 | -4.95 | -1.28 | 49601 | 1.89 | 595 | 155.3 | 2026-08-04 15:29:59 |
| Rupa & Company Ltd. | RUPA | 164.2 | 165.45 | 162 | 163.63 | 163.98 | 0.35 | 0.21 | 69962 | 1.15 | 368.4 | 109.21 | 2026-08-04 15:29:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1341.1 | 1375 | 1328.6 | 1346.1 | 1328.6 | -17.50 | -1.30 | 148570 | 19.74 | 1548 | 116.2 | 2026-08-04 15:29:58 |
| SH Kelkar And Company Ltd. | SHK | 166.5 | 167 | 162.12 | 166.54 | 166.35 | -0.19 | -0.11 | 594131 | 9.88 | 336.25 | 81.65 | 2026-08-04 15:29:56 |
| Shipping Corporation Of India Ltd. | SCI | 297.55 | 306.5 | 297.55 | 292.65 | 300.9 | 8.25 | 2.82 | 8886690 | 267.40 | 384.2 | 79.2 | 2026-08-04 16:07:59 |
| Sobha Ltd. | SOBHA | 1372.3 | 1375 | 1350 | 1372.3 | 1362 | -10.30 | -0.75 | 62594 | 8.53 | 2220 | 412.1 | 2026-08-04 15:29:59 |
| Sterlite Technologies Ltd. | STLTECH | 614.1 | 614.1 | 595 | 584.9 | 604.45 | 19.55 | 3.34 | 4970340 | 300.43 | 679.9 | 58.86 | 2026-08-04 16:04:35 |
| Swan Corp Ltd. | SWANCORP | 310 | 315.5 | 310 | 310.2 | 313.8 | 3.60 | 1.16 | 1000499 | 31.40 | 809.8 | 192.65 | 2026-08-04 15:29:58 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2527 | 2590 | 2480 | 2527.2 | 2540 | 12.80 | 0.51 | 12860 | 3.27 | 2590 | 1.65 | 2026-08-04 15:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3778.5 | 3789 | 3732.8 | 3761.9 | 3737 | -24.90 | -0.66 | 162634 | 60.78 | 10760 | 3353.9 | 2026-08-04 15:59:11 |
| The India Cements Ltd. | INDIACEM | 388 | 396.85 | 387.4 | 390.95 | 391.4 | 0.45 | 0.12 | 201453 | 7.88 | 485.8 | 167.2 | 2026-08-04 16:04:37 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 156.12 | 158.55 | 155.19 | 156.12 | 157.81 | 1.69 | 1.08 | 4665962 | 73.63 | 201.75 | 26.7 | 2026-08-04 16:04:36 |
| The Karnataka Bank Ltd. | KTKBANK | 290.1 | 297.5 | 286.6 | 289.45 | 296.05 | 6.60 | 2.28 | 3234907 | 95.77 | 297.5 | 70.8 | 2026-08-04 16:04:37 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.07 | 47.25 | 46.76 | 47.07 | 46.86 | -0.21 | -0.45 | 4904547 | 22.98 | 49.9 | 7.8 | 2026-08-04 16:04:38 |
| Timken India Ltd. | TIMKEN | 3234.6 | 3250.6 | 3200 | 3216.1 | 3225 | 8.90 | 0.28 | 61228 | 19.75 | 4817.9 | 2202 | 2026-08-04 15:29:59 |
| Trident Ltd. | TRIDENT | 24.94 | 25.16 | 24.81 | 24.94 | 24.97 | 0.03 | 0.12 | 3650643 | 9.12 | 52.9 | 21.98 | 2026-08-04 16:04:39 |
| UCO Bank | UCOBANK | 26.45 | 26.45 | 26.2 | 26.31 | 26.39 | 0.08 | 0.30 | 2212962 | 5.84 | 70.65 | 11.3 | 2026-08-04 15:29:59 |
| VA Tech Wabag Ltd. | WABAG | 2025 | 2025 | 1944 | 2012 | 1944 | -68.00 | -3.38 | 376990 | 73.29 | 2253.5 | 241.85 | 2026-08-04 15:29:58 |
| VRL Logistics Ltd. | VRLLOG | 277 | 283 | 270 | 272.1 | 280.25 | 8.15 | 3.00 | 4798296 | 134.47 | 772.5 | 225 | 2026-08-04 16:04:38 |