Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 38 | Declines - 44 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 653.55 676 22.45 3.44
Atul Ltd. 6970 7136 166.00 2.38
Avanti Feeds Ltd. 1330 1348 18.00 1.35
Bajaj Electricals Ltd. 389.65 395.15 5.50 1.41
Balrampur Chini Mills Ltd. 540.7 548.6 7.90 1.46
Can Fin Homes Ltd. 843.2 851.8 8.60 1.02
Care Ratings Ltd. 1735.7 1807 71.30 4.11
Chambal Fertilisers and Chemicals Ltd. 424.6 453.55 28.95 6.82
Coforge Ltd. 1274.6 1288.2 13.60 1.07
DCB Bank Ltd. 181.13 183.62 2.49 1.37
Delta Corp Ltd. 72.06 74.41 2.35 3.26
Escorts Kubota Ltd. 2999.2 3012.9 13.70 0.46
Granules India Ltd. 735.3 740 4.70 0.64
Gujarat Mineral Development Corporation Ltd. 663.5 663.85 0.35 0.05
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 519.95 520.35 0.40 0.08
Gujarat State Fertilizers & Chemicals Ltd. 169.79 171.2 1.41 0.83
Himatsingka Seide Ltd. 76 78.31 2.31 3.04
Housing Development And Infrastructure Ltd. 2 2.02 0.02 1.00
Indo Count Industries Ltd. 284.1 289.65 5.55 1.95
Kalpataru Projects International Ltd. 1226.6 1260.8 34.20 2.79
Laurus Labs Ltd. 1315.5 1326.3 10.80 0.82
LMW Ltd. 14408 14684 276.00 1.92
National Fertilizers Ltd. 74.95 75.35 0.40 0.53
NCC Ltd. 162.2 163.12 0.92 0.57
Persistent Systems Ltd. 4628.8 4722 93.20 2.01
PTC India Ltd. 211.74 213.9 2.16 1.02
Rashtriya Chemicals and Fertilizers Ltd. 124.85 125.9 1.05 0.84
Repco Home Finance Ltd. 382.95 393 10.05 2.62
Rupa & Company Ltd. 140.94 142.24 1.30 0.92
Shipping Corporation Of India Ltd. 326.9 340.7 13.80 4.22
Tata Elxsi Ltd. 4025.6 4120.5 94.90 2.36
The India Cements Ltd. 394 399.75 5.75 1.46
The Jammu & Kashmir Bank Ltd. 132.05 132.7 0.65 0.49
The Karnataka Bank Ltd. 246.95 247.8 0.85 0.34
The South Indian Bank Ltd. 38.49 39.09 0.60 1.56
Timken India Ltd. 3515.2 3554 38.80 1.10
VA Tech Wabag Ltd. 1390.8 1405.2 14.40 1.04
VRL Logistics Ltd. 244.9 248.6 3.70 1.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1319.1 1315.2 -3.90 -0.30
Advanced Enzyme Technologies Ltd. 365.25 363.75 -1.50 -0.41
Ashoka Buildcon Ltd. 129.4 128.91 -0.49 -0.38
BEML Ltd. 1833.4 1798.9 -34.50 -1.88
Bombay Burmah Trading Corporation Ltd. 1537.9 1531.4 -6.50 -0.42
BSE Ltd. 4037.6 4021.2 -16.40 -0.41
Ceat Ltd. 3273 3242 -31.00 -0.95
Century Plyboards (India) Ltd. 768 766.4 -1.60 -0.21
Chennai Petroleum Corporation Ltd. 1029.5 1013.6 -15.90 -1.54
Dilip Buildcon Ltd. 472.3 448.65 -23.65 -5.01
E.I.D. - Parry (India) Ltd. 796.2 790.3 -5.90 -0.74
Embassy Developments Ltd. 72.26 71.46 -0.80 -1.11
Firstsource Solutions Ltd. 239.83 237.37 -2.46 -1.03
Future Lifestyle Fashions Ltd. 1.65 1.57 -0.08 -4.85
Godfrey Phillips India Ltd. 2458.6 2419 -39.60 -1.61
Hindustan Construction Company Ltd. 21.96 21.92 -0.04 -0.18
IFCI Ltd. 65.1 64.04 -1.06 -1.63
India Tourism Development Corporation Ltd. 559.5 554.25 -5.25 -0.94
Inox Wind Ltd. 97.59 96.59 -1.00 -1.02
IOL Chemicals And Pharmaceuticals Ltd. 109.35 107.05 -2.30 -2.10
ITI Ltd. 291.3 287.6 -3.70 -1.27
Jain Irrigation Systems Ltd. 33.41 31.55 -1.86 -5.57
JK Lakshmi Cement Ltd. 667.45 660.5 -6.95 -1.04
JK Tyre & Industries Ltd. 382.5 377.5 -5.00 -1.31
Just Dial Ltd. 527.75 523.85 -3.90 -0.74
Kaveri Seed Company Ltd. 933.8 929.4 -4.40 -0.47
KEC International Ltd. 555.85 554 -1.85 -0.33
MMTC Ltd. 64.17 63.52 -0.65 -1.01
MOIL Ltd. 314.5 311.7 -2.80 -0.89
Navkar Corporation Ltd. 95.27 94.87 -0.40 -0.42
Omaxe Ltd. 80.63 79.65 -0.98 -1.22
PNC Infratech Ltd. 220.61 218.89 -1.72 -0.78
PVR Inox Ltd. 1021.9 1021.3 -0.60 -0.06
Rain Industries Ltd. 160.33 159.26 -1.07 -0.67
Rallis India Ltd. 266.4 264.85 -1.55 -0.58
Raymond Ltd. 459.8 453.1 -6.70 -1.46
Schneider Electric Infrastructure Ltd. 1315 1283.9 -31.10 -2.37
SH Kelkar And Company Ltd. 141.49 138.65 -2.84 -2.01
Sobha Ltd. 1402.8 1383.2 -19.60 -1.40
Sterlite Technologies Ltd. 422.9 418.05 -4.85 -1.15
Swan Corp Ltd. 323.3 318.8 -4.50 -1.39
Swan Defence and Heavy Industries Ltd. 1911.3 1896 -15.30 -0.80
Trident Ltd. 25.15 24.84 -0.31 -1.23
UCO Bank 25.45 25.39 -0.06 -0.24

Market Stats

Advances
38
Declines
44
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1365 1365 1276.3 1319.1 1315.2 -3.90 -0.30 3372731 443.58 4236.75 588 2026-05-15 13:54:57
Advanced Enzyme Technologies Ltd. ADVENZYMES 365.5 368.9 356 365.25 363.75 -1.50 -0.41 134863 4.91 571 225 2026-05-15 13:49:59
Aegis Logistics Ltd. AEGISLOG 659 684.85 646.05 653.55 676 22.45 3.44 532760 36.01 1015.55 246.6 2026-05-15 13:54:53
Ashoka Buildcon Ltd. ASHOKA 129.4 130.8 128.06 129.4 128.91 -0.49 -0.38 415659 5.36 319 70.15 2026-05-15 13:54:57
Atul Ltd. ATUL 6976 7140 6976 6970 7136 166.00 2.38 13606 9.71 9812.9 4752 2026-05-15 13:54:57
Avanti Feeds Ltd. AVANTIFEED 1336.4 1359.9 1311.2 1330 1348 18.00 1.35 277794 37.45 1593.8 321.1 2026-05-15 13:49:59
Bajaj Electricals Ltd. BAJAJELEC 390 402.55 387.95 389.65 395.15 5.50 1.41 99683 3.94 1327.7 330 2026-05-15 13:49:27
Balrampur Chini Mills Ltd. BALRAMCHIN 537 549.8 532.65 540.7 548.6 7.90 1.46 400420 21.97 691.8 307.3 2026-05-15 13:54:57
BEML Ltd. BEML 1843 1843 1789 1833.4 1798.9 -34.50 -1.88 126227 22.71 5488 1128 2026-05-15 13:54:53
Bombay Burmah Trading Corporation Ltd. BBTC 1548 1559.9 1525.2 1537.9 1531.4 -6.50 -0.42 20912 3.20 2975 781.05 2026-05-15 13:54:38
BSE Ltd. BSE 4065.1 4084 3971.1 4037.6 4021.2 -16.40 -0.41 3274224 1316.63 7588 406.2 2026-05-15 13:54:59
Can Fin Homes Ltd. CANFINHOME 846 851.8 831.6 843.2 851.8 8.60 1.02 75179 6.40 964.9 452 2026-05-15 13:54:58
Care Ratings Ltd. CARERATING 1742.7 1838 1740.3 1735.7 1807 71.30 4.11 155829 28.16 1964 465 2026-05-15 13:49:54
Ceat Ltd. CEATLTD 3289.5 3289.5 3220.1 3273 3242 -31.00 -0.95 109213 35.41 4438 1324.2 2026-05-15 13:49:59
Century Plyboards (India) Ltd. CENTURYPLY 767.4 773.15 763 768 766.4 -1.60 -0.21 7467 0.57 935 436 2026-05-15 13:53:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 436.4 460 431.05 424.6 453.55 28.95 6.82 7955557 360.82 742.2 248.4 2026-05-15 13:54:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1030 1034.3 1009 1029.5 1013.6 -15.90 -1.54 315510 31.98 1275 186.6 2026-05-15 13:54:58
Coforge Ltd. COFORGE 1284.5 1313.4 1279.1 1274.6 1288.2 13.60 1.07 2691696 346.74 10026.8 1008.1 2026-05-15 13:54:57
DCB Bank Ltd. DCBBANK 181.13 184.69 179.01 181.13 183.62 2.49 1.37 695966 12.78 205.9 81.15 2026-05-15 13:54:56
Delta Corp Ltd. DELTACORP 71.75 77.25 71.7 72.06 74.41 2.35 3.26 5661390 42.13 259.95 48.3 2026-05-15 13:49:57
Dilip Buildcon Ltd. DBL 459 460.2 447 472.3 448.65 -23.65 -5.01 162410 7.29 588 159.55 2026-05-15 13:49:57
E.I.D. - Parry (India) Ltd. EIDPARRY 796 796.5 788.85 796.2 790.3 -5.90 -0.74 85763 6.78 1246.8 433.2 2026-05-15 13:54:55
Embassy Developments Ltd. EMBDL 72.2 73.25 70.49 72.26 71.46 -0.80 -1.11 2106248 15.05 164.36 39.46 2026-05-15 13:49:57
Escorts Kubota Ltd. ESCORTS 2999.2 3030 2981 2999.2 3012.9 13.70 0.46 146621 44.18 4420 1645 2026-05-15 13:54:56
Firstsource Solutions Ltd. FSL 242.85 244.37 237 239.83 237.37 -2.46 -1.03 1147497 27.24 422.3 96.25 2026-05-15 13:49:57
Future Lifestyle Fashions Ltd. FLFL 1.6 1.6 1.57 1.65 1.57 -0.08 -4.85 31661 0.00 14.6 1.11 2026-05-15 13:51:11
Godfrey Phillips India Ltd. GODFRYPHLP 2478 2478 2390 2458.6 2419 -39.60 -1.61 468700 113.38 11465 1047 2026-05-15 13:54:57
Granules India Ltd. GRANULES 739.75 748.8 731.2 735.3 740 4.70 0.64 469335 34.73 761.4 267.75 2026-05-15 13:54:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 658.7 674.2 636.2 663.5 663.85 0.35 0.05 2945450 195.53 771.9 122.7 2026-05-15 13:49:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 524 531 516.55 519.95 520.35 0.40 0.08 733304 38.16 800 365 2026-05-15 13:54:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 170.21 172.99 170 169.79 171.2 1.41 0.83 479052 8.20 322.25 116 2026-05-15 13:54:59
Himatsingka Seide Ltd. HIMATSEIDE 76.01 80.69 75.6 76 78.31 2.31 3.04 1655753 12.97 231.3 67.6 2026-05-15 13:54:56
Hindustan Construction Company Ltd. HCC 21.5 22.56 20.96 21.96 21.92 -0.04 -0.18 41781883 91.59 57.5 12 2026-05-15 13:54:59
Housing Development And Infrastructure Ltd. HDIL 2.02 2.02 1.98 2 2.02 0.02 1.00 53405 0.01 7.35 1.84 2026-05-15 13:51:12
IFCI Ltd. IFCI 65.4 65.62 63.41 65.1 64.04 -1.06 -1.63 14288223 91.50 91.4 9 2026-05-15 13:54:59
India Tourism Development Corporation Ltd. ITDC 559.5 562.05 552 559.5 554.25 -5.25 -0.94 17313 0.96 930.8 276 2026-05-15 13:54:47
Indo Count Industries Ltd. ICIL 284.1 289.65 280.3 284.1 289.65 5.55 1.95 92753 2.69 450.65 101.25 2026-05-15 13:54:55
Inox Wind Ltd. INOXWIND 97.55 98 95.65 97.59 96.59 -1.00 -1.02 3553441 34.32 663 75.05 2026-05-15 13:49:56
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 109.9 109.9 107.01 109.35 107.05 -2.30 -2.10 1109869 11.88 537.7 57.5 2026-05-15 13:54:55
ITI Ltd. ITI 292.2 293.4 287 291.3 287.6 -3.70 -1.27 227748 6.55 592.7 86.55 2026-05-15 13:54:28
Jain Irrigation Systems Ltd. JISLJALEQS 33.65 34.14 31.5 33.41 31.55 -1.86 -5.57 5219744 16.47 84.19 26.5 2026-05-15 13:54:59
JK Lakshmi Cement Ltd. JKLAKSHMI 667.45 667.45 656.1 667.45 660.5 -6.95 -1.04 236178 15.60 1021.2 451.5 2026-05-15 13:54:55
JK Tyre & Industries Ltd. JKTYRE 382.5 385.9 377.35 382.5 377.5 -5.00 -1.31 456607 17.24 611.9 125.05 2026-05-15 13:49:56
Just Dial Ltd. JUSTDIAL 532 532 523.8 527.75 523.85 -3.90 -0.74 73380 3.84 1395 480.5 2026-05-15 13:49:57
Kalpataru Projects International Ltd. KPIL 1259.9 1282.4 1235.2 1226.6 1260.8 34.20 2.79 531060 66.96 1449 356 2026-05-15 13:54:51
Kaveri Seed Company Ltd. KSCL 935 939.85 922.25 933.8 929.4 -4.40 -0.47 40438 3.76 1602 415 2026-05-15 13:49:58
KEC International Ltd. KEC 559 560.8 549.35 555.85 554 -1.85 -0.33 483624 26.79 1313.25 386.5 2026-05-15 13:54:59
Laurus Labs Ltd. LAURUSLABS 1324 1327.9 1309.9 1315.5 1326.3 10.80 0.82 1434655 190.28 1327.9 278.85 2026-05-15 13:54:55
LMW Ltd. LMW 14500 14749 14402 14408 14684 276.00 1.92 721 1.06 19199.95 9806.5 2026-05-15 13:54:57
MMTC Ltd. MMTC 64.38 64.49 63.5 64.17 63.52 -0.65 -1.01 730080 4.64 131.8 26.3 2026-05-15 13:49:57
MOIL Ltd. MOIL 315.1 316.25 310.8 314.5 311.7 -2.80 -0.89 404038 12.59 588 140.75 2026-05-15 13:54:55
National Fertilizers Ltd. NFL 74.95 76.73 74.95 74.95 75.35 0.40 0.53 792478 5.97 169.95 46.3 2026-05-15 13:54:51
Navkar Corporation Ltd. NAVKARCORP 96.03 96.03 94.31 95.27 94.87 -0.40 -0.42 104486 0.99 176.43 44.35 2026-05-15 13:54:52
NCC Ltd. NCC 162.9 164.65 160.4 162.2 163.12 0.92 0.57 1670430 27.25 364.5 63.25 2026-05-15 13:54:56
Omaxe Ltd. OMAXE 81.5 81.5 79.65 80.63 79.65 -0.98 -1.22 65100 0.52 162.45 42.05 2026-05-15 13:49:16
Persistent Systems Ltd. PERSISTENT 4633 4797 4630 4628.8 4722 93.20 2.01 548764 259.13 8900 3092.05 2026-05-15 13:54:56
PNC Infratech Ltd. PNCINFRA 221.79 222.83 218.65 220.61 218.89 -1.72 -0.78 98962 2.17 574.8 158.17 2026-05-15 13:54:55
PTC India Ltd. PTC 212 215.45 208.5 211.74 213.9 2.16 1.02 921359 19.71 254.6 67.5 2026-05-15 13:54:55
PVR Inox Ltd. PVRINOX 1030 1032 1017.3 1021.9 1021.3 -0.60 -0.06 86494 8.83 2142.95 830 2026-05-15 13:54:59
Rain Industries Ltd. RAIN 162.33 164.47 156.71 160.33 159.26 -1.07 -0.67 3911687 62.30 219.6 99.9 2026-05-15 13:49:56
Rallis India Ltd. RALLIS 267.15 269 264.05 266.4 264.85 -1.55 -0.58 238853 6.33 385.9 186.55 2026-05-15 13:54:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.01 128.45 124.6 124.85 125.9 1.05 0.84 732053 9.22 245 87.7 2026-05-15 13:54:55
Raymond Ltd. RAYMOND 461.9 461.9 450.25 459.8 453.1 -6.70 -1.46 250376 11.34 3496 320 2026-05-15 13:54:56
Repco Home Finance Ltd. REPCOHOME 388.95 399.05 378.55 382.95 393 10.05 2.62 404195 15.88 595 155.3 2026-05-15 13:49:52
Rupa & Company Ltd. RUPA 140.17 143.89 140.17 140.94 142.24 1.30 0.92 48373 0.69 368.4 109.21 2026-05-15 13:49:24
Schneider Electric Infrastructure Ltd. SCHNEIDER 1313 1318 1249.3 1315 1283.9 -31.10 -2.37 48625 6.24 1370 116.2 2026-05-15 13:49:58
SH Kelkar And Company Ltd. SHK 142 143.16 138.24 141.49 138.65 -2.84 -2.01 161164 2.23 336.25 81.65 2026-05-15 13:54:56
Shipping Corporation Of India Ltd. SCI 328.85 343.1 318.15 326.9 340.7 13.80 4.22 9610050 327.41 384.2 79.2 2026-05-15 13:54:59
Sobha Ltd. SOBHA 1400 1400 1381.8 1402.8 1383.2 -19.60 -1.40 20488 2.83 2220 412.1 2026-05-15 13:54:56
Sterlite Technologies Ltd. STLTECH 431.15 434.7 412.25 422.9 418.05 -4.85 -1.15 1340794 56.05 434.7 58.86 2026-05-15 13:49:56
Swan Corp Ltd. SWANCORP 323.3 327.6 317.1 323.3 318.8 -4.50 -1.39 556006 17.73 809.8 192.65 2026-05-15 13:49:57
Swan Defence and Heavy Industries Ltd. SWANDEF 1911.4 1934.9 1884 1911.3 1896 -15.30 -0.80 2858 0.54 2489 1.65 2026-05-15 13:49:47
Tata Elxsi Ltd. TATAELXSI 4030 4140.5 4012.1 4025.6 4120.5 94.90 2.36 210653 86.80 10760 3945 2026-05-15 13:54:59
The India Cements Ltd. INDIACEM 397 399.9 390 394 399.75 5.75 1.46 87486 3.50 485.8 167.2 2026-05-15 13:54:56
The Jammu & Kashmir Bank Ltd. J&KBANK 133.4 133.87 131.66 132.05 132.7 0.65 0.49 1038503 13.78 152.5 26.7 2026-05-15 13:49:58
The Karnataka Bank Ltd. KTKBANK 246.95 252 243.7 246.95 247.8 0.85 0.34 1026111 25.43 285 70.8 2026-05-15 13:49:57
The South Indian Bank Ltd. SOUTHBANK 38.99 39.22 38.54 38.49 39.09 0.60 1.56 5055457 19.76 46.84 7.8 2026-05-15 13:49:57
Timken India Ltd. TIMKEN 3553 3585.8 3467.4 3515.2 3554 38.80 1.10 8022 2.85 4817.9 2202 2026-05-15 13:49:58
Trident Ltd. TRIDENT 25.15 25.49 24.46 25.15 24.84 -0.31 -1.23 9947627 24.71 52.9 21.98 2026-05-15 13:54:59
UCO Bank UCOBANK 25.55 25.57 25.3 25.45 25.39 -0.06 -0.24 2026687 5.15 70.65 11.3 2026-05-15 13:54:59
VA Tech Wabag Ltd. WABAG 1410 1427.6 1394 1390.8 1405.2 14.40 1.04 146741 20.62 1944 241.85 2026-05-15 13:54:59
VRL Logistics Ltd. VRLLOG 244.9 249.9 242.6 244.9 248.6 3.70 1.51 50315 1.25 772.5 225 2026-05-15 13:49:58