Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 51 |
Declines - 29 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 306.2 | 315.1 | 8.90 | 2.91 |
| Aegis Logistics Ltd. | 1249.3 | 1280.8 | 31.50 | 2.52 |
| Bajaj Electricals Ltd. | 329.25 | 332.9 | 3.65 | 1.11 |
| Bombay Burmah Trading Corporation Ltd. | 1493.4 | 1497.1 | 3.70 | 0.25 |
| BSE Ltd. | 3530.3 | 3646.2 | 115.90 | 3.28 |
| Can Fin Homes Ltd. | 816.3 | 820.6 | 4.30 | 0.53 |
| Care Ratings Ltd. | 1707.6 | 1709.5 | 1.90 | 0.11 |
| Century Plyboards (India) Ltd. | 793.75 | 799.5 | 5.75 | 0.72 |
| Chennai Petroleum Corporation Ltd. | 1238.2 | 1260.6 | 22.40 | 1.81 |
| Delta Corp Ltd. | 61.96 | 62.97 | 1.01 | 1.63 |
| Dilip Buildcon Ltd. | 420.55 | 429.2 | 8.65 | 2.06 |
| Escorts Kubota Ltd. | 3013.6 | 3086 | 72.40 | 2.40 |
| Firstsource Solutions Ltd. | 299.62 | 302.12 | 2.50 | 0.83 |
| Future Lifestyle Fashions Ltd. | 1.27 | 1.29 | 0.02 | 1.57 |
| Godfrey Phillips India Ltd. | 2131.8 | 2133.4 | 1.60 | 0.08 |
| Gujarat Mineral Development Corporation Ltd. | 559.65 | 564.25 | 4.60 | 0.82 |
| Hindustan Construction Company Ltd. | 20.94 | 21.44 | 0.50 | 2.39 |
| Housing Development And Infrastructure Ltd. | 1.63 | 1.67 | 0.04 | 2.45 |
| IFCI Ltd. | 73.52 | 76.54 | 3.02 | 4.11 |
| India Tourism Development Corporation Ltd. | 696.9 | 700.7 | 3.80 | 0.55 |
| Inox Wind Ltd. | 74.98 | 78.14 | 3.16 | 4.21 |
| IOL Chemicals And Pharmaceuticals Ltd. | 144.65 | 146.33 | 1.68 | 1.16 |
| ITI Ltd. | 273.45 | 276.7 | 3.25 | 1.19 |
| Jain Irrigation Systems Ltd. | 29.39 | 29.94 | 0.55 | 1.87 |
| JK Tyre & Industries Ltd. | 397.25 | 399.75 | 2.50 | 0.63 |
| Kalpataru Projects International Ltd. | 1282.7 | 1289.6 | 6.90 | 0.54 |
| KEC International Ltd. | 468.75 | 468.95 | 0.20 | 0.04 |
| Laurus Labs Ltd. | 1781.3 | 1816.2 | 34.90 | 1.96 |
| MMTC Ltd. | 60.09 | 62.66 | 2.57 | 4.28 |
| National Fertilizers Ltd. | 71.11 | 71.47 | 0.36 | 0.51 |
| Navkar Corporation Ltd. | 101.75 | 102.72 | 0.97 | 0.95 |
| NCC Ltd. | 140.91 | 141.08 | 0.17 | 0.12 |
| Omaxe Ltd. | 85.63 | 86.16 | 0.53 | 0.62 |
| Persistent Systems Ltd. | 5514.7 | 5549 | 34.30 | 0.62 |
| PNC Infratech Ltd. | 239.63 | 246.12 | 6.49 | 2.71 |
| PTC India Ltd. | 169.13 | 175.52 | 6.39 | 3.78 |
| Rain Industries Ltd. | 221.67 | 222.95 | 1.28 | 0.58 |
| Rallis India Ltd. | 217.01 | 217.14 | 0.13 | 0.06 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.54 | 127.4 | 1.86 | 1.48 |
| Schneider Electric Infrastructure Ltd. | 1298.4 | 1355.3 | 56.90 | 4.38 |
| Shipping Corporation Of India Ltd. | 278.45 | 291.45 | 13.00 | 4.67 |
| Sobha Ltd. | 1344.4 | 1372.2 | 27.80 | 2.07 |
| Sterlite Technologies Ltd. | 530.55 | 557.05 | 26.50 | 4.99 |
| Swan Corp Ltd. | 306.65 | 307.8 | 1.15 | 0.38 |
| Swan Defence and Heavy Industries Ltd. | 2435 | 2473.7 | 38.70 | 1.59 |
| Tata Elxsi Ltd. | 3658.3 | 3672.9 | 14.60 | 0.40 |
| The Jammu & Kashmir Bank Ltd. | 153.74 | 156 | 2.26 | 1.47 |
| Timken India Ltd. | 3097.6 | 3145.4 | 47.80 | 1.54 |
| UCO Bank | 25.82 | 26.17 | 0.35 | 1.36 |
| VA Tech Wabag Ltd. | 1889.4 | 1977.2 | 87.80 | 4.65 |
| VRL Logistics Ltd. | 259.1 | 265.65 | 6.55 | 2.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1659 | 1645.4 | -13.60 | -0.82 |
| Ashoka Buildcon Ltd. | 123.23 | 121.09 | -2.14 | -1.74 |
| Atul Ltd. | 6803 | 6736.5 | -66.50 | -0.98 |
| Avanti Feeds Ltd. | 930.7 | 899.6 | -31.10 | -3.34 |
| Balrampur Chini Mills Ltd. | 596.3 | 586.2 | -10.10 | -1.69 |
| BEML Ltd. | 1756.4 | 1750.4 | -6.00 | -0.34 |
| Ceat Ltd. | 3464 | 3429.9 | -34.10 | -0.98 |
| Chambal Fertilisers and Chemicals Ltd. | 445.85 | 438.9 | -6.95 | -1.56 |
| Coforge Ltd. | 1746.9 | 1721 | -25.90 | -1.48 |
| DCB Bank Ltd. | 187.55 | 186.09 | -1.46 | -0.78 |
| E.I.D. - Parry (India) Ltd. | 763.2 | 760.05 | -3.15 | -0.41 |
| Embassy Developments Ltd. | 61.41 | 61.14 | -0.27 | -0.44 |
| Granules India Ltd. | 833.95 | 824.65 | -9.30 | -1.12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 527.05 | 510.3 | -16.75 | -3.18 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.23 | 158.84 | -0.39 | -0.24 |
| Indo Count Industries Ltd. | 402.6 | 401.25 | -1.35 | -0.34 |
| JK Lakshmi Cement Ltd. | 566.2 | 564.65 | -1.55 | -0.27 |
| Just Dial Ltd. | 741.65 | 716.7 | -24.95 | -3.36 |
| Kaveri Seed Company Ltd. | 797.65 | 782.45 | -15.20 | -1.91 |
| LMW Ltd. | 16242 | 16152 | -90.00 | -0.55 |
| MOIL Ltd. | 287.95 | 281.05 | -6.90 | -2.40 |
| PVR Inox Ltd. | 1131.45 | 1130.6 | -0.85 | -0.08 |
| Raymond Ltd. | 582.2 | 580.1 | -2.10 | -0.36 |
| Repco Home Finance Ltd. | 387.05 | 385.1 | -1.95 | -0.50 |
| Rupa & Company Ltd. | 161.15 | 161.05 | -0.10 | -0.06 |
| SH Kelkar And Company Ltd. | 170.01 | 164.59 | -5.42 | -3.19 |
| The India Cements Ltd. | 399.4 | 398 | -1.40 | -0.35 |
| The Karnataka Bank Ltd. | 290.75 | 284.75 | -6.00 | -2.06 |
| The South Indian Bank Ltd. | 46.89 | 46.7 | -0.19 | -0.41 |
Market Stats
Advances
51
Declines
29
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1666 | 1682 | 1628.8 | 1659 | 1645.4 | -13.60 | -0.82 | 1779312 | 292.77 | 4236.75 | 588 | 2026-07-31 15:57:40 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 307.7 | 317.7 | 304.25 | 306.2 | 315.1 | 8.90 | 2.91 | 234021 | 7.37 | 571 | 225 | 2026-07-31 15:48:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1249 | 1291.4 | 1222.3 | 1249.3 | 1280.8 | 31.50 | 2.52 | 832634 | 106.64 | 1434.5 | 246.6 | 2026-07-31 15:59:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 123.23 | 124.09 | 120.35 | 123.23 | 121.09 | -2.14 | -1.74 | 689411 | 8.35 | 319 | 70.15 | 2026-07-31 15:59:11 |
| Atul Ltd. | ATUL | 6820 | 6871.5 | 6703 | 6803 | 6736.5 | -66.50 | -0.98 | 48819 | 32.89 | 9812.9 | 4752 | 2026-07-31 15:59:14 |
| Avanti Feeds Ltd. | AVANTIFEED | 937.5 | 937.5 | 893.55 | 930.7 | 899.6 | -31.10 | -3.34 | 872732 | 78.51 | 1593.8 | 321.1 | 2026-07-31 15:59:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 332.5 | 334.25 | 329.05 | 329.25 | 332.9 | 3.65 | 1.11 | 96908 | 3.23 | 1327.7 | 301 | 2026-07-31 15:59:17 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 592.45 | 606 | 582.15 | 596.3 | 586.2 | -10.10 | -1.69 | 526328 | 30.85 | 691.8 | 307.3 | 2026-07-31 15:51:45 |
| BEML Ltd. | BEML | 1770 | 1799.2 | 1741.7 | 1756.4 | 1750.4 | -6.00 | -0.34 | 174492 | 30.54 | 5488 | 1128 | 2026-07-31 15:56:10 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1493.3 | 1502 | 1485.4 | 1493.4 | 1497.1 | 3.70 | 0.25 | 20919 | 3.13 | 2975 | 781.05 | 2026-07-31 15:55:50 |
| BSE Ltd. | BSE | 3538.5 | 3652.5 | 3517 | 3530.3 | 3646.2 | 115.90 | 3.28 | 2753390 | 1003.94 | 7588 | 406.2 | 2026-07-31 15:59:57 |
| Can Fin Homes Ltd. | CANFINHOME | 818.9 | 824.6 | 816.3 | 816.3 | 820.6 | 4.30 | 0.53 | 77685 | 6.37 | 964.9 | 452 | 2026-07-31 15:53:33 |
| Care Ratings Ltd. | CARERATING | 1711.4 | 1720 | 1690.2 | 1707.6 | 1709.5 | 1.90 | 0.11 | 20124 | 3.44 | 1964 | 465 | 2026-07-31 15:59:59 |
| Ceat Ltd. | CEATLTD | 3451.8 | 3457.7 | 3412.6 | 3464 | 3429.9 | -34.10 | -0.98 | 99761 | 34.22 | 4438 | 1324.2 | 2026-07-31 15:58:30 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 793 | 828 | 789 | 793.75 | 799.5 | 5.75 | 0.72 | 764661 | 61.13 | 935 | 436 | 2026-07-31 15:59:22 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443 | 448.2 | 436.25 | 445.85 | 438.9 | -6.95 | -1.56 | 857422 | 37.63 | 742.2 | 248.4 | 2026-07-31 15:59:45 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1248 | 1274 | 1222.3 | 1238.2 | 1260.6 | 22.40 | 1.81 | 1502352 | 189.39 | 1354 | 186.6 | 2026-07-31 15:59:57 |
| Coforge Ltd. | COFORGE | 1710 | 1738.8 | 1681.7 | 1746.9 | 1721 | -25.90 | -1.48 | 3381070 | 581.88 | 10026.8 | 1008.1 | 2026-07-31 15:59:59 |
| DCB Bank Ltd. | DCBBANK | 187.6 | 188.72 | 186 | 187.55 | 186.09 | -1.46 | -0.78 | 815067 | 15.17 | 205.9 | 81.15 | 2026-07-31 15:59:37 |
| Delta Corp Ltd. | DELTACORP | 62 | 65.3 | 61.96 | 61.96 | 62.97 | 1.01 | 1.63 | 3050273 | 19.21 | 259.95 | 48.3 | 2026-07-31 15:59:52 |
| Dilip Buildcon Ltd. | DBL | 421 | 434.3 | 418 | 420.55 | 429.2 | 8.65 | 2.06 | 177909 | 7.64 | 588 | 159.55 | 2026-07-31 15:52:43 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 757.75 | 765.9 | 753 | 763.2 | 760.05 | -3.15 | -0.41 | 300763 | 22.86 | 1246.8 | 433.2 | 2026-07-31 15:52:03 |
| Embassy Developments Ltd. | EMBDL | 61.6 | 61.99 | 60.24 | 61.41 | 61.14 | -0.27 | -0.44 | 1066509 | 6.52 | 164.36 | 39.46 | 2026-07-31 15:59:07 |
| Escorts Kubota Ltd. | ESCORTS | 3013.6 | 3099 | 3010.2 | 3013.6 | 3086 | 72.40 | 2.40 | 336370 | 103.80 | 4420 | 1645 | 2026-07-31 15:58:32 |
| Firstsource Solutions Ltd. | FSL | 295.95 | 304.1 | 286.05 | 299.62 | 302.12 | 2.50 | 0.83 | 6319776 | 190.93 | 422.3 | 96.25 | 2026-07-31 15:59:50 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.22 | 1.3 | 1.22 | 1.27 | 1.29 | 0.02 | 1.57 | 42096 | 0.01 | 14.6 | 1.11 | 2026-07-31 15:41:20 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144 | 2204.6 | 2122 | 2131.8 | 2133.4 | 1.60 | 0.08 | 406755 | 86.78 | 11465 | 1047 | 2026-07-31 15:59:54 |
| Granules India Ltd. | GRANULES | 836 | 842 | 822.5 | 833.95 | 824.65 | -9.30 | -1.12 | 693474 | 57.19 | 910 | 267.75 | 2026-07-31 15:46:14 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 564.4 | 578.45 | 548.1 | 559.65 | 564.25 | 4.60 | 0.82 | 2867677 | 161.81 | 771.9 | 122.7 | 2026-07-31 15:59:24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 528 | 529 | 509.1 | 527.05 | 510.3 | -16.75 | -3.18 | 336144 | 17.15 | 800 | 365 | 2026-07-31 15:59:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.49 | 160.09 | 158.43 | 159.23 | 158.84 | -0.39 | -0.24 | 309088 | 4.91 | 322.25 | 116 | 2026-07-31 15:58:38 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 79.6 | 80.27 | 79.01 | 79.23 | 79.23 | 0.00 | 0.00 | 282891 | 2.24 | 231.3 | 67.6 | 2026-07-31 15:59:53 |
| Hindustan Construction Company Ltd. | HCC | 21.06 | 21.79 | 21 | 20.94 | 21.44 | 0.50 | 2.39 | 22231485 | 47.66 | 57.5 | 12 | 2026-07-31 15:59:23 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.69 | 1.69 | 1.63 | 1.63 | 1.67 | 0.04 | 2.45 | 83006 | 0.01 | 7.35 | 1.62 | 2026-07-31 15:40:08 |
| IFCI Ltd. | IFCI | 74.5 | 77.57 | 73.83 | 73.52 | 76.54 | 3.02 | 4.11 | 50453251 | 386.17 | 95.8 | 9 | 2026-07-31 15:59:53 |
| India Tourism Development Corporation Ltd. | ITDC | 703.85 | 707 | 697.5 | 696.9 | 700.7 | 3.80 | 0.55 | 124516 | 8.72 | 930.8 | 276 | 2026-07-31 15:59:59 |
| Indo Count Industries Ltd. | ICIL | 403.8 | 406.5 | 398.05 | 402.6 | 401.25 | -1.35 | -0.34 | 211346 | 8.48 | 463.8 | 101.25 | 2026-07-31 15:53:29 |
| Inox Wind Ltd. | INOXWIND | 75.62 | 78.42 | 75.25 | 74.98 | 78.14 | 3.16 | 4.21 | 16412344 | 128.25 | 663 | 73.81 | 2026-07-31 15:59:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 144.65 | 148.85 | 143.55 | 144.65 | 146.33 | 1.68 | 1.16 | 921938 | 13.49 | 537.7 | 57.5 | 2026-07-31 15:54:48 |
| ITI Ltd. | ITI | 273.75 | 277.9 | 272.8 | 273.45 | 276.7 | 3.25 | 1.19 | 163583 | 4.53 | 592.7 | 86.55 | 2026-07-31 15:54:50 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.41 | 30.15 | 29.28 | 29.39 | 29.94 | 0.55 | 1.87 | 1212926 | 3.63 | 84.19 | 26.5 | 2026-07-31 15:58:32 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 575.9 | 575.9 | 563 | 566.2 | 564.65 | -1.55 | -0.27 | 55783 | 3.15 | 1021.2 | 451.5 | 2026-07-31 15:57:32 |
| JK Tyre & Industries Ltd. | JKTYRE | 398.95 | 408 | 398.15 | 397.25 | 399.75 | 2.50 | 0.63 | 1145533 | 45.79 | 611.9 | 125.05 | 2026-07-31 15:56:53 |
| Just Dial Ltd. | JUSTDIAL | 745.3 | 746.15 | 714.15 | 741.65 | 716.7 | -24.95 | -3.36 | 452969 | 32.46 | 1395 | 480.5 | 2026-07-31 15:58:32 |
| Kalpataru Projects International Ltd. | KPIL | 1279.1 | 1302 | 1268.1 | 1282.7 | 1289.6 | 6.90 | 0.54 | 201115 | 25.94 | 1479.6 | 356 | 2026-07-31 15:53:13 |
| Kaveri Seed Company Ltd. | KSCL | 800 | 805.15 | 780.1 | 797.65 | 782.45 | -15.20 | -1.91 | 111997 | 8.76 | 1602 | 415 | 2026-07-31 15:54:25 |
| KEC International Ltd. | KEC | 470.9 | 472.6 | 466.3 | 468.75 | 468.95 | 0.20 | 0.04 | 709491 | 33.27 | 1313.25 | 386.5 | 2026-07-31 15:59:17 |
| Laurus Labs Ltd. | LAURUSLABS | 1785 | 1826.6 | 1785 | 1781.3 | 1816.2 | 34.90 | 1.96 | 2502579 | 454.52 | 1826.6 | 278.85 | 2026-07-31 15:59:57 |
| LMW Ltd. | LMW | 16336 | 16369 | 15859 | 16242 | 16152 | -90.00 | -0.55 | 4723 | 7.63 | 19199.95 | 9806.5 | 2026-07-31 15:45:26 |
| MMTC Ltd. | MMTC | 60.3 | 62.78 | 60.02 | 60.09 | 62.66 | 2.57 | 4.28 | 3112811 | 19.50 | 131.8 | 26.3 | 2026-07-31 15:56:44 |
| MOIL Ltd. | MOIL | 290 | 290.75 | 280 | 287.95 | 281.05 | -6.90 | -2.40 | 2107855 | 59.24 | 588 | 140.75 | 2026-07-31 15:59:17 |
| National Fertilizers Ltd. | NFL | 71.16 | 71.77 | 71 | 71.11 | 71.47 | 0.36 | 0.51 | 341513 | 2.44 | 169.95 | 46.3 | 2026-07-31 15:54:40 |
| Navkar Corporation Ltd. | NAVKARCORP | 102 | 103.8 | 101.83 | 101.75 | 102.72 | 0.97 | 0.95 | 218138 | 2.24 | 176.43 | 44.35 | 2026-07-31 15:58:32 |
| NCC Ltd. | NCC | 141.3 | 141.61 | 140.13 | 140.91 | 141.08 | 0.17 | 0.12 | 813015 | 11.47 | 364.5 | 63.25 | 2026-07-31 15:59:17 |
| Omaxe Ltd. | OMAXE | 86.88 | 87.3 | 85.39 | 85.63 | 86.16 | 0.53 | 0.62 | 199960 | 1.72 | 162.45 | 42.05 | 2026-07-31 15:59:17 |
| Persistent Systems Ltd. | PERSISTENT | 5458.7 | 5580 | 5263.4 | 5514.7 | 5549 | 34.30 | 0.62 | 1471276 | 816.41 | 8900 | 3092.05 | 2026-07-31 15:58:28 |
| PNC Infratech Ltd. | PNCINFRA | 238.71 | 248.57 | 237.62 | 239.63 | 246.12 | 6.49 | 2.71 | 629973 | 15.50 | 574.8 | 158.17 | 2026-07-31 15:58:30 |
| PTC India Ltd. | PTC | 170 | 175.9 | 166.81 | 169.13 | 175.52 | 6.39 | 3.78 | 2195575 | 38.54 | 254.6 | 67.5 | 2026-07-31 15:58:48 |
| PVR Inox Ltd. | PVRINOX | 1132.95 | 1143.55 | 1123.1 | 1131.45 | 1130.6 | -0.85 | -0.08 | 178460 | 20.18 | 2142.95 | 830 | 2026-07-31 15:59:51 |
| Rain Industries Ltd. | RAIN | 222.6 | 226.7 | 220.41 | 221.67 | 222.95 | 1.28 | 0.58 | 3071524 | 68.48 | 228 | 99.9 | 2026-07-31 15:59:31 |
| Rallis India Ltd. | RALLIS | 217.4 | 217.78 | 215.3 | 217.01 | 217.14 | 0.13 | 0.06 | 438282 | 9.52 | 385.9 | 186.55 | 2026-07-31 15:53:06 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.05 | 127.85 | 125.75 | 125.54 | 127.4 | 1.86 | 1.48 | 721294 | 9.19 | 245 | 87.7 | 2026-07-31 15:59:54 |
| Raymond Ltd. | RAYMOND | 584.9 | 592 | 577.6 | 582.2 | 580.1 | -2.10 | -0.36 | 223644 | 12.97 | 3496 | 320 | 2026-07-31 15:58:46 |
| Repco Home Finance Ltd. | REPCOHOME | 387.05 | 390.5 | 384 | 387.05 | 385.1 | -1.95 | -0.50 | 54374 | 2.09 | 595 | 155.3 | 2026-07-31 15:45:53 |
| Rupa & Company Ltd. | RUPA | 162.96 | 163.32 | 160.34 | 161.15 | 161.05 | -0.10 | -0.06 | 53458 | 0.86 | 368.4 | 109.21 | 2026-07-31 15:59:17 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1315 | 1391 | 1307 | 1298.4 | 1355.3 | 56.90 | 4.38 | 895818 | 121.41 | 1548 | 116.2 | 2026-07-31 15:59:40 |
| SH Kelkar And Company Ltd. | SHK | 170 | 172 | 163.21 | 170.01 | 164.59 | -5.42 | -3.19 | 1161158 | 19.11 | 336.25 | 81.65 | 2026-07-31 15:59:59 |
| Shipping Corporation Of India Ltd. | SCI | 279.45 | 292.8 | 278.05 | 278.45 | 291.45 | 13.00 | 4.67 | 3464200 | 100.96 | 384.2 | 79.2 | 2026-07-31 15:59:24 |
| Sobha Ltd. | SOBHA | 1359.9 | 1378.2 | 1344.6 | 1344.4 | 1372.2 | 27.80 | 2.07 | 59090 | 8.11 | 2220 | 412.1 | 2026-07-31 15:57:04 |
| Sterlite Technologies Ltd. | STLTECH | 557.05 | 557.05 | 557.05 | 530.55 | 557.05 | 26.50 | 4.99 | 1458454 | 81.24 | 679.9 | 58.86 | 2026-07-31 15:59:56 |
| Swan Corp Ltd. | SWANCORP | 306.65 | 310 | 304 | 306.65 | 307.8 | 1.15 | 0.38 | 1054925 | 32.47 | 809.8 | 192.65 | 2026-07-31 15:59:36 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2489 | 2500 | 2420 | 2435 | 2473.7 | 38.70 | 1.59 | 43249 | 10.70 | 2500 | 1.65 | 2026-07-31 15:58:36 |
| Tata Elxsi Ltd. | TATAELXSI | 3638 | 3686.9 | 3566.5 | 3658.3 | 3672.9 | 14.60 | 0.40 | 269189 | 98.87 | 10760 | 3353.9 | 2026-07-31 15:58:32 |
| The India Cements Ltd. | INDIACEM | 401.7 | 401.7 | 395.35 | 399.4 | 398 | -1.40 | -0.35 | 108795 | 4.33 | 485.8 | 167.2 | 2026-07-31 15:49:47 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 154.4 | 157.24 | 153.2 | 153.74 | 156 | 2.26 | 1.47 | 4737115 | 73.90 | 201.75 | 26.7 | 2026-07-31 15:56:46 |
| The Karnataka Bank Ltd. | KTKBANK | 293 | 295.4 | 283.1 | 290.75 | 284.75 | -6.00 | -2.06 | 4082393 | 116.25 | 295.4 | 70.8 | 2026-07-31 15:59:19 |
| The South Indian Bank Ltd. | SOUTHBANK | 47 | 47.47 | 46.55 | 46.89 | 46.7 | -0.19 | -0.41 | 7682155 | 35.88 | 49.9 | 7.8 | 2026-07-31 15:58:55 |
| Timken India Ltd. | TIMKEN | 3104.6 | 3168 | 3091.6 | 3097.6 | 3145.4 | 47.80 | 1.54 | 82305 | 25.89 | 4817.9 | 2202 | 2026-07-31 15:50:30 |
| Trident Ltd. | TRIDENT | 24.76 | 24.84 | 24.62 | 24.71 | 24.71 | 0.00 | 0.00 | 2505631 | 6.19 | 52.9 | 21.98 | 2026-07-31 15:59:56 |
| UCO Bank | UCOBANK | 25.94 | 26.26 | 25.88 | 25.82 | 26.17 | 0.35 | 1.36 | 4036886 | 10.56 | 70.65 | 11.3 | 2026-07-31 15:59:30 |
| VA Tech Wabag Ltd. | WABAG | 1899 | 1984 | 1895 | 1889.4 | 1977.2 | 87.80 | 4.65 | 622119 | 123.01 | 2253.5 | 241.85 | 2026-07-31 15:59:42 |
| VRL Logistics Ltd. | VRLLOG | 260.9 | 268 | 258.3 | 259.1 | 265.65 | 6.55 | 2.53 | 483634 | 12.85 | 772.5 | 225 | 2026-07-31 15:59:17 |