Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 27 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 709.3 | 740.5 | 31.20 | 4.40 |
| Avanti Feeds Ltd. | 1473.3 | 1503.4 | 30.10 | 2.04 |
| Bajaj Electricals Ltd. | 391.4 | 397.55 | 6.15 | 1.57 |
| Balrampur Chini Mills Ltd. | 486 | 515.7 | 29.70 | 6.11 |
| Can Fin Homes Ltd. | 868.7 | 870.6 | 1.90 | 0.22 |
| Care Ratings Ltd. | 1614.8 | 1636.9 | 22.10 | 1.37 |
| Ceat Ltd. | 3716.1 | 3798.1 | 82.00 | 2.21 |
| DCB Bank Ltd. | 189.83 | 193.05 | 3.22 | 1.70 |
| Delta Corp Ltd. | 60.64 | 61.6 | 0.96 | 1.58 |
| Escorts Kubota Ltd. | 3295 | 3316 | 21.00 | 0.64 |
| Future Consumer Ltd. | 0.32 | 0.33 | 0.01 | 3.13 |
| Future Lifestyle Fashions Ltd. | 1.48 | 1.55 | 0.07 | 4.73 |
| Granules India Ltd. | 655.7 | 662.75 | 7.05 | 1.08 |
| Hindustan Construction Company Ltd. | 19.09 | 19.24 | 0.15 | 0.79 |
| Jain Irrigation Systems Ltd. | 33.01 | 33.22 | 0.21 | 0.64 |
| Kalpataru Projects International Ltd. | 1231.7 | 1241.5 | 9.80 | 0.80 |
| Kaveri Seed Company Ltd. | 923.35 | 925.1 | 1.75 | 0.19 |
| PTC India Ltd. | 184.75 | 191.45 | 6.70 | 3.63 |
| PVR Inox Ltd. | 937.65 | 938.5 | 0.85 | 0.09 |
| Rain Industries Ltd. | 132.4 | 132.92 | 0.52 | 0.39 |
| Repco Home Finance Ltd. | 400.05 | 402.75 | 2.70 | 0.67 |
| Rupa & Company Ltd. | 142.54 | 143 | 0.46 | 0.32 |
| Schneider Electric Infrastructure Ltd. | 1036.05 | 1087.85 | 51.80 | 5.00 |
| SH Kelkar And Company Ltd. | 146.97 | 147.08 | 0.11 | 0.07 |
| Sterlite Technologies Ltd. | 263.08 | 271.63 | 8.55 | 3.25 |
| The India Cements Ltd. | 415.6 | 416.5 | 0.90 | 0.22 |
| The South Indian Bank Ltd. | 38.93 | 39.29 | 0.36 | 0.92 |
| VA Tech Wabag Ltd. | 1389.5 | 1420.2 | 30.70 | 2.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1259.8 | 1255.3 | -4.50 | -0.36 |
| Advanced Enzyme Technologies Ltd. | 307.4 | 298.75 | -8.65 | -2.81 |
| Ashoka Buildcon Ltd. | 138.82 | 133.3 | -5.52 | -3.98 |
| Atul Ltd. | 6600 | 6536 | -64.00 | -0.97 |
| BEML Ltd. | 1772.4 | 1744.2 | -28.20 | -1.59 |
| Bombay Burmah Trading Corporation Ltd. | 1526.4 | 1510.9 | -15.50 | -1.02 |
| BSE Ltd. | 3531.5 | 3467 | -64.50 | -1.83 |
| Century Plyboards (India) Ltd. | 762.15 | 743.45 | -18.70 | -2.45 |
| Chambal Fertilisers and Chemicals Ltd. | 454.45 | 450.75 | -3.70 | -0.81 |
| Chennai Petroleum Corporation Ltd. | 1041.85 | 1007.55 | -34.30 | -3.29 |
| Coforge Ltd. | 1316.8 | 1282.7 | -34.10 | -2.59 |
| Dilip Buildcon Ltd. | 457 | 449.5 | -7.50 | -1.64 |
| E.I.D. - Parry (India) Ltd. | 865.15 | 850.8 | -14.35 | -1.66 |
| Embassy Developments Ltd. | 50.21 | 47.7 | -2.51 | -5.00 |
| Firstsource Solutions Ltd. | 239.28 | 232.25 | -7.03 | -2.94 |
| Godfrey Phillips India Ltd. | 2207.7 | 2137.8 | -69.90 | -3.17 |
| Gujarat Mineral Development Corporation Ltd. | 736.9 | 691.25 | -45.65 | -6.19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 489.7 | 481.25 | -8.45 | -1.73 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.07 | 171.54 | -2.53 | -1.45 |
| Himatsingka Seide Ltd. | 91.49 | 89.56 | -1.93 | -2.11 |
| Housing Development And Infrastructure Ltd. | 2.37 | 2.28 | -0.09 | -3.80 |
| IFCI Ltd. | 61.19 | 60.49 | -0.70 | -1.14 |
| India Tourism Development Corporation Ltd. | 616.25 | 606.75 | -9.50 | -1.54 |
| Indo Count Industries Ltd. | 275.85 | 267.4 | -8.45 | -3.06 |
| Inox Wind Ltd. | 97.9 | 97.35 | -0.55 | -0.56 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.13 | 87.47 | -3.66 | -4.02 |
| ITI Ltd. | 297.33 | 291.91 | -5.42 | -1.82 |
| JK Lakshmi Cement Ltd. | 673.7 | 662.1 | -11.60 | -1.72 |
| JK Tyre & Industries Ltd. | 428.4 | 417.1 | -11.30 | -2.64 |
| Just Dial Ltd. | 549.7 | 546.75 | -2.95 | -0.54 |
| KEC International Ltd. | 580.05 | 559.95 | -20.10 | -3.47 |
| Laurus Labs Ltd. | 1135.75 | 1127.5 | -8.25 | -0.73 |
| LMW Ltd. | 14349 | 14142 | -207.00 | -1.44 |
| MMTC Ltd. | 68.32 | 66.66 | -1.66 | -2.43 |
| MOIL Ltd. | 327.95 | 321.1 | -6.85 | -2.09 |
| National Fertilizers Ltd. | 77.41 | 76.2 | -1.21 | -1.56 |
| Navkar Corporation Ltd. | 111.87 | 108.44 | -3.43 | -3.07 |
| NCC Ltd. | 161.26 | 160.53 | -0.73 | -0.45 |
| Omaxe Ltd. | 79.24 | 78.89 | -0.35 | -0.44 |
| Persistent Systems Ltd. | 5446.5 | 5311.8 | -134.70 | -2.47 |
| PNC Infratech Ltd. | 203.11 | 201.96 | -1.15 | -0.57 |
| Rallis India Ltd. | 268 | 261.37 | -6.63 | -2.47 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.77 | 130.34 | -1.43 | -1.09 |
| Raymond Ltd. | 422.4 | 420.7 | -1.70 | -0.40 |
| Shipping Corporation Of India Ltd. | 305.87 | 299.96 | -5.91 | -1.93 |
| Sobha Ltd. | 1332.2 | 1308.3 | -23.90 | -1.79 |
| Swan Corp Ltd. | 354.85 | 345.55 | -9.30 | -2.62 |
| Swan Defence and Heavy Industries Ltd. | 1899.5 | 1834 | -65.50 | -3.45 |
| Tata Elxsi Ltd. | 4592.5 | 4516.6 | -75.90 | -1.65 |
| The Jammu & Kashmir Bank Ltd. | 131.25 | 131.23 | -0.02 | -0.02 |
| The Karnataka Bank Ltd. | 246.23 | 245.67 | -0.56 | -0.23 |
| Timken India Ltd. | 3506.6 | 3496.9 | -9.70 | -0.28 |
| Trident Ltd. | 26.12 | 25.65 | -0.47 | -1.80 |
| UCO Bank | 26.77 | 26.37 | -0.40 | -1.49 |
| VRL Logistics Ltd. | 261.59 | 260.95 | -0.64 | -0.24 |
Market Stats
Advances
27
Declines
54
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1253.1 | 1291.5 | 1246.35 | 1259.8 | 1255.3 | -4.50 | -0.36 | 2250057 | 282.45 | 4236.75 | 588 | 2026-04-20 15:24:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 302 | 307.3 | 297.8 | 307.4 | 298.75 | -8.65 | -2.81 | 139502 | 4.17 | 571 | 225 | 2026-04-20 15:24:57 |
| Aegis Logistics Ltd. | AEGISLOG | 708 | 749.9 | 690 | 709.3 | 740.5 | 31.20 | 4.40 | 2460815 | 182.22 | 1015.55 | 246.6 | 2026-04-20 15:59:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 140 | 140 | 133.2 | 138.82 | 133.3 | -5.52 | -3.98 | 1478005 | 19.70 | 319 | 70.15 | 2026-04-20 15:24:53 |
| Atul Ltd. | ATUL | 6620 | 6641 | 6510.5 | 6600 | 6536 | -64.00 | -0.97 | 9944 | 6.50 | 9812.9 | 4752 | 2026-04-20 15:47:38 |
| Avanti Feeds Ltd. | AVANTIFEED | 1475 | 1537.9 | 1431.2 | 1473.3 | 1503.4 | 30.10 | 2.04 | 1627171 | 244.63 | 1545 | 321.1 | 2026-04-20 15:59:20 |
| Bajaj Electricals Ltd. | BAJAJELEC | 391.4 | 406 | 385.25 | 391.4 | 397.55 | 6.15 | 1.57 | 350467 | 13.93 | 1327.7 | 330 | 2026-04-20 15:24:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 488 | 520 | 483 | 486 | 515.7 | 29.70 | 6.11 | 2493052 | 128.57 | 691.8 | 307.3 | 2026-04-20 15:59:24 |
| BEML Ltd. | BEML | 1780.5 | 1783.8 | 1725.1 | 1772.4 | 1744.2 | -28.20 | -1.59 | 227316 | 39.65 | 5488 | 1128 | 2026-04-20 15:52:43 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1540 | 1540 | 1501.1 | 1526.4 | 1510.9 | -15.50 | -1.02 | 41547 | 6.28 | 2975 | 781.05 | 2026-04-20 15:52:36 |
| BSE Ltd. | BSE | 3540 | 3570 | 3465 | 3531.5 | 3467 | -64.50 | -1.83 | 3435165 | 1190.97 | 7588 | 406.2 | 2026-04-20 15:24:59 |
| Can Fin Homes Ltd. | CANFINHOME | 855.05 | 876.9 | 852.05 | 868.7 | 870.6 | 1.90 | 0.22 | 145897 | 12.70 | 964.9 | 452 | 2026-04-20 15:57:42 |
| Care Ratings Ltd. | CARERATING | 1612.8 | 1649.4 | 1593.1 | 1614.8 | 1636.9 | 22.10 | 1.37 | 175267 | 28.69 | 1964 | 465 | 2026-04-20 15:24:53 |
| Ceat Ltd. | CEATLTD | 3718.9 | 3820 | 3675.6 | 3716.1 | 3798.1 | 82.00 | 2.21 | 127688 | 48.50 | 4438 | 1324.2 | 2026-04-20 15:24:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 755 | 764 | 739.05 | 762.15 | 743.45 | -18.70 | -2.45 | 60733 | 4.52 | 935 | 436 | 2026-04-20 15:24:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 456.5 | 449.15 | 454.45 | 450.75 | -3.70 | -0.81 | 350408 | 15.79 | 742.2 | 248.4 | 2026-04-20 15:56:44 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1044 | 1044 | 1004 | 1041.85 | 1007.55 | -34.30 | -3.29 | 1661521 | 167.41 | 1275 | 186.6 | 2026-04-20 15:59:53 |
| Coforge Ltd. | COFORGE | 1316.8 | 1319.8 | 1282.2 | 1316.8 | 1282.7 | -34.10 | -2.59 | 1968105 | 252.45 | 10026.8 | 1008.1 | 2026-04-20 15:24:53 |
| DCB Bank Ltd. | DCBBANK | 192.15 | 195.79 | 190.1 | 189.83 | 193.05 | 3.22 | 1.70 | 2334270 | 45.06 | 203.7 | 81.15 | 2026-04-20 15:24:54 |
| Delta Corp Ltd. | DELTACORP | 61.5 | 62.56 | 59.73 | 60.64 | 61.6 | 0.96 | 1.58 | 1359358 | 8.37 | 259.95 | 48.3 | 2026-04-20 15:24:54 |
| Dilip Buildcon Ltd. | DBL | 457 | 460.3 | 448.8 | 457 | 449.5 | -7.50 | -1.64 | 78626 | 3.53 | 588 | 159.55 | 2026-04-20 15:24:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 873.05 | 873.05 | 847 | 865.15 | 850.8 | -14.35 | -1.66 | 163641 | 13.92 | 1246.8 | 433.2 | 2026-04-20 15:57:23 |
| Embassy Developments Ltd. | EMBDL | 47.7 | 48.5 | 47.7 | 50.21 | 47.7 | -2.51 | -5.00 | 2313609 | 11.04 | 164.36 | 39.46 | 2026-04-20 15:24:45 |
| Escorts Kubota Ltd. | ESCORTS | 3296 | 3329 | 3237.8 | 3295 | 3316 | 21.00 | 0.64 | 89478 | 29.67 | 4420 | 1645 | 2026-04-20 15:57:09 |
| Firstsource Solutions Ltd. | FSL | 239.44 | 240.38 | 232.2 | 239.28 | 232.25 | -7.03 | -2.94 | 1984303 | 46.09 | 422.3 | 96.25 | 2026-04-20 15:24:59 |
| Future Consumer Ltd. | FCONSUMER | 0.32 | 0.33 | 0.31 | 0.32 | 0.33 | 0.01 | 3.13 | 4666538 | 0.15 | 2.45 | 0.3 | 2026-04-20 15:24:42 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.48 | 1.55 | 1.42 | 1.48 | 1.55 | 0.07 | 4.73 | 92993 | 0.01 | 14.6 | 1.11 | 2026-04-20 15:20:26 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2210 | 2214.5 | 2125.4 | 2207.7 | 2137.8 | -69.90 | -3.17 | 947880 | 202.64 | 11465 | 1047 | 2026-04-20 15:59:24 |
| Granules India Ltd. | GRANULES | 657 | 685 | 650 | 655.7 | 662.75 | 7.05 | 1.08 | 4481960 | 297.04 | 721 | 267.75 | 2026-04-20 15:24:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 728.95 | 732.7 | 689 | 736.9 | 691.25 | -45.65 | -6.19 | 11199942 | 774.20 | 771.9 | 122.7 | 2026-04-20 15:59:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 492 | 492.9 | 478.05 | 489.7 | 481.25 | -8.45 | -1.73 | 403018 | 19.40 | 800 | 365 | 2026-04-20 15:57:32 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173.99 | 174.85 | 171.01 | 174.07 | 171.54 | -2.53 | -1.45 | 574314 | 9.85 | 322.25 | 116 | 2026-04-20 15:57:59 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 92 | 93 | 89.16 | 91.49 | 89.56 | -1.93 | -2.11 | 563571 | 5.05 | 231.3 | 67.6 | 2026-04-20 15:54:28 |
| Hindustan Construction Company Ltd. | HCC | 19.21 | 19.64 | 18.65 | 19.09 | 19.24 | 0.15 | 0.79 | 38742935 | 74.54 | 57.5 | 12 | 2026-04-20 15:59:51 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.34 | 2.42 | 2.26 | 2.37 | 2.28 | -0.09 | -3.80 | 132442 | 0.03 | 7.35 | 1.84 | 2026-04-20 15:24:03 |
| IFCI Ltd. | IFCI | 61.15 | 64.17 | 59.49 | 61.19 | 60.49 | -0.70 | -1.14 | 40695025 | 246.16 | 91.4 | 9 | 2026-04-20 15:59:54 |
| India Tourism Development Corporation Ltd. | ITDC | 616.25 | 634.3 | 604.55 | 616.25 | 606.75 | -9.50 | -1.54 | 291605 | 17.69 | 930.8 | 276 | 2026-04-20 15:24:54 |
| Indo Count Industries Ltd. | ICIL | 275.51 | 287.41 | 266.1 | 275.85 | 267.4 | -8.45 | -3.06 | 726196 | 19.42 | 450.65 | 101.25 | 2026-04-20 15:24:53 |
| Inox Wind Ltd. | INOXWIND | 98 | 99.14 | 95.73 | 97.9 | 97.35 | -0.55 | -0.56 | 16048108 | 156.23 | 663 | 75.05 | 2026-04-20 15:59:54 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 91.1 | 91.3 | 87.25 | 91.13 | 87.47 | -3.66 | -4.02 | 1272382 | 11.13 | 537.7 | 57.5 | 2026-04-20 15:24:54 |
| ITI Ltd. | ITI | 297 | 297.68 | 291 | 297.33 | 291.91 | -5.42 | -1.82 | 671337 | 19.60 | 592.7 | 86.55 | 2026-04-20 15:59:43 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.27 | 34.57 | 32.1 | 33.01 | 33.22 | 0.21 | 0.64 | 6136294 | 20.38 | 84.19 | 26.5 | 2026-04-20 15:24:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 673.8 | 675 | 661.2 | 673.7 | 662.1 | -11.60 | -1.72 | 69452 | 4.60 | 1021.2 | 451.5 | 2026-04-20 15:24:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 429.85 | 431.75 | 417.1 | 428.4 | 417.1 | -11.30 | -2.64 | 1265166 | 52.77 | 611.9 | 125.05 | 2026-04-20 15:24:54 |
| Just Dial Ltd. | JUSTDIAL | 552 | 552 | 541.1 | 549.7 | 546.75 | -2.95 | -0.54 | 189987 | 10.39 | 1395 | 480.5 | 2026-04-20 15:24:54 |
| Kalpataru Projects International Ltd. | KPIL | 1239 | 1248 | 1213.2 | 1231.7 | 1241.5 | 9.80 | 0.80 | 137848 | 17.11 | 1449 | 356 | 2026-04-20 15:57:23 |
| Kaveri Seed Company Ltd. | KSCL | 923.35 | 939.7 | 907.15 | 923.35 | 925.1 | 1.75 | 0.19 | 139858 | 12.94 | 1602 | 415 | 2026-04-20 15:24:55 |
| KEC International Ltd. | KEC | 580.7 | 581.8 | 558 | 580.05 | 559.95 | -20.10 | -3.47 | 2761701 | 154.64 | 1313.25 | 386.5 | 2026-04-20 15:24:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1135.75 | 1144.85 | 1118.4 | 1135.75 | 1127.5 | -8.25 | -0.73 | 1140338 | 128.57 | 1144.85 | 278.85 | 2026-04-20 15:24:59 |
| LMW Ltd. | LMW | 14400 | 14440 | 14000 | 14349 | 14142 | -207.00 | -1.44 | 2464 | 3.48 | 19199.95 | 9806.5 | 2026-04-20 15:52:53 |
| MMTC Ltd. | MMTC | 68.8 | 68.92 | 66.15 | 68.32 | 66.66 | -1.66 | -2.43 | 4916027 | 32.77 | 131.8 | 26.3 | 2026-04-20 15:24:54 |
| MOIL Ltd. | MOIL | 328 | 328.45 | 319.95 | 327.95 | 321.1 | -6.85 | -2.09 | 793180 | 25.47 | 588 | 140.75 | 2026-04-20 15:24:56 |
| National Fertilizers Ltd. | NFL | 77.37 | 77.4 | 75.82 | 77.41 | 76.2 | -1.21 | -1.56 | 1393043 | 10.61 | 169.95 | 46.3 | 2026-04-20 15:24:56 |
| Navkar Corporation Ltd. | NAVKARCORP | 112 | 117.3 | 107.1 | 111.87 | 108.44 | -3.43 | -3.07 | 4429225 | 48.03 | 176.43 | 44.35 | 2026-04-20 15:24:56 |
| NCC Ltd. | NCC | 161.88 | 163 | 158.22 | 161.26 | 160.53 | -0.73 | -0.45 | 3863237 | 62.02 | 364.5 | 63.25 | 2026-04-20 15:58:52 |
| Omaxe Ltd. | OMAXE | 79.95 | 79.95 | 77.83 | 79.24 | 78.89 | -0.35 | -0.44 | 57973 | 0.46 | 162.45 | 42.05 | 2026-04-20 15:24:57 |
| Persistent Systems Ltd. | PERSISTENT | 5451 | 5512.3 | 5287.1 | 5446.5 | 5311.8 | -134.70 | -2.47 | 995862 | 528.98 | 8900 | 3092.05 | 2026-04-20 15:24:59 |
| PNC Infratech Ltd. | PNCINFRA | 205 | 206.51 | 200.71 | 203.11 | 201.96 | -1.15 | -0.57 | 426377 | 8.61 | 574.8 | 158.17 | 2026-04-20 15:44:23 |
| PTC India Ltd. | PTC | 185.25 | 197.75 | 185.1 | 184.75 | 191.45 | 6.70 | 3.63 | 5824825 | 111.52 | 254.6 | 67.5 | 2026-04-20 15:24:56 |
| PVR Inox Ltd. | PVRINOX | 937.65 | 944 | 925.6 | 937.65 | 938.5 | 0.85 | 0.09 | 447486 | 42.00 | 2142.95 | 830 | 2026-04-20 15:24:55 |
| Rain Industries Ltd. | RAIN | 132.55 | 139.05 | 129.41 | 132.4 | 132.92 | 0.52 | 0.39 | 4119309 | 54.75 | 219.6 | 99.9 | 2026-04-20 15:24:53 |
| Rallis India Ltd. | RALLIS | 268.45 | 269.37 | 260.2 | 268 | 261.37 | -6.63 | -2.47 | 992904 | 25.95 | 385.9 | 186.55 | 2026-04-20 15:58:42 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131.77 | 133.39 | 129.18 | 131.77 | 130.34 | -1.43 | -1.09 | 1825509 | 23.79 | 245 | 87.7 | 2026-04-20 15:56:39 |
| Raymond Ltd. | RAYMOND | 425 | 438 | 414.35 | 422.4 | 420.7 | -1.70 | -0.40 | 521209 | 21.93 | 3496 | 320 | 2026-04-20 15:54:28 |
| Repco Home Finance Ltd. | REPCOHOME | 396.1 | 414 | 394 | 400.05 | 402.75 | 2.70 | 0.67 | 202828 | 8.17 | 595 | 155.3 | 2026-04-20 15:24:54 |
| Rupa & Company Ltd. | RUPA | 142.97 | 144 | 139.71 | 142.54 | 143 | 0.46 | 0.32 | 124664 | 1.78 | 368.4 | 109.21 | 2026-04-20 15:24:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1055 | 1087.85 | 1037 | 1036.05 | 1087.85 | 51.80 | 5.00 | 432807 | 47.08 | 1087.85 | 116.2 | 2026-04-20 15:24:53 |
| SH Kelkar And Company Ltd. | SHK | 147 | 149.5 | 143.01 | 146.97 | 147.08 | 0.11 | 0.07 | 238367 | 3.51 | 336.25 | 81.65 | 2026-04-20 15:24:57 |
| Shipping Corporation Of India Ltd. | SCI | 307 | 322.51 | 296.3 | 305.87 | 299.96 | -5.91 | -1.93 | 44980408 | 1349.23 | 384.2 | 79.2 | 2026-04-20 15:57:55 |
| Sobha Ltd. | SOBHA | 1326 | 1337.4 | 1306.6 | 1332.2 | 1308.3 | -23.90 | -1.79 | 67205 | 8.79 | 2220 | 412.1 | 2026-04-20 15:24:54 |
| Sterlite Technologies Ltd. | STLTECH | 263 | 275 | 260.55 | 263.08 | 271.63 | 8.55 | 3.25 | 5377892 | 146.08 | 275 | 58.86 | 2026-04-20 15:59:06 |
| Swan Corp Ltd. | SWANCORP | 356.8 | 357.6 | 344.4 | 354.85 | 345.55 | -9.30 | -2.62 | 1118918 | 38.66 | 809.8 | 192.65 | 2026-04-20 15:24:53 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1900 | 1949.9 | 1816.8 | 1899.5 | 1834 | -65.50 | -3.45 | 13956 | 2.56 | 2489 | 1.65 | 2026-04-20 15:24:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4582.3 | 4589.8 | 4485.1 | 4592.5 | 4516.6 | -75.90 | -1.65 | 250514 | 113.15 | 10760 | 3966.2 | 2026-04-20 15:56:51 |
| The India Cements Ltd. | INDIACEM | 412 | 421.9 | 412 | 415.6 | 416.5 | 0.90 | 0.22 | 165694 | 6.90 | 485.8 | 167.2 | 2026-04-20 15:56:08 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 131.2 | 135 | 129.14 | 131.25 | 131.23 | -0.02 | -0.02 | 5114455 | 67.12 | 152.5 | 26.7 | 2026-04-20 15:59:41 |
| The Karnataka Bank Ltd. | KTKBANK | 247.69 | 255.5 | 243.5 | 246.23 | 245.67 | -0.56 | -0.23 | 5817601 | 142.92 | 285 | 70.8 | 2026-04-20 15:58:53 |
| The South Indian Bank Ltd. | SOUTHBANK | 39 | 39.78 | 38.07 | 38.93 | 39.29 | 0.36 | 0.92 | 21189706 | 83.25 | 46.84 | 7.8 | 2026-04-20 15:59:56 |
| Timken India Ltd. | TIMKEN | 3540 | 3569.8 | 3431.1 | 3506.6 | 3496.9 | -9.70 | -0.28 | 85238 | 29.81 | 4817.9 | 2202 | 2026-04-20 15:24:55 |
| Trident Ltd. | TRIDENT | 26.12 | 26.19 | 25.52 | 26.12 | 25.65 | -0.47 | -1.80 | 4776578 | 12.25 | 52.9 | 21.98 | 2026-04-20 15:54:33 |
| UCO Bank | UCOBANK | 26.77 | 26.95 | 26.35 | 26.77 | 26.37 | -0.40 | -1.49 | 8396890 | 22.14 | 70.65 | 11.3 | 2026-04-20 15:24:55 |
| VA Tech Wabag Ltd. | WABAG | 1400 | 1449 | 1382.4 | 1389.5 | 1420.2 | 30.70 | 2.21 | 571754 | 81.20 | 1944 | 241.85 | 2026-04-20 15:24:53 |
| VRL Logistics Ltd. | VRLLOG | 263 | 263.88 | 259.06 | 261.59 | 260.95 | -0.64 | -0.24 | 76655 | 2.00 | 772.5 | 225 | 2026-04-20 15:58:30 |