Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 23 | Declines - 59 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1583 1600.2 17.20 1.09
Aegis Logistics Ltd. 1247 1268.3 21.30 1.71
Ashoka Buildcon Ltd. 112.43 112.7 0.27 0.24
Avanti Feeds Ltd. 856.95 867.5 10.55 1.23
Bajaj Electricals Ltd. 356.6 361.7 5.10 1.43
Balrampur Chini Mills Ltd. 619.65 624.2 4.55 0.73
Bombay Burmah Trading Corporation Ltd. 1471.8 1486.7 14.90 1.01
Century Plyboards (India) Ltd. 763.7 763.8 0.10 0.01
Dilip Buildcon Ltd. 413.9 417.3 3.40 0.82
E.I.D. - Parry (India) Ltd. 780.3 781.8 1.50 0.19
Escorts Kubota Ltd. 3093.4 3107 13.60 0.44
Future Lifestyle Fashions Ltd. 1.21 1.24 0.03 2.48
Granules India Ltd. 857.55 858.15 0.60 0.07
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 550.4 564.8 14.40 2.62
Gujarat State Fertilizers & Chemicals Ltd. 158.6 159.79 1.19 0.75
IFCI Ltd. 76.66 76.83 0.17 0.22
Just Dial Ltd. 677.85 682 4.15 0.61
MMTC Ltd. 63.89 64.29 0.40 0.63
Rallis India Ltd. 212.94 213.46 0.52 0.24
Schneider Electric Infrastructure Ltd. 1379.1 1381 1.90 0.14
Swan Defence and Heavy Industries Ltd. 2460.6 2489.8 29.20 1.19
The South Indian Bank Ltd. 45.66 45.96 0.30 0.66
VA Tech Wabag Ltd. 1885.6 1933.6 48.00 2.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 300.85 300.5 -0.35 -0.12
Atul Ltd. 6903 6731.5 -171.50 -2.48
BEML Ltd. 1910.6 1882.5 -28.10 -1.47
BSE Ltd. 3502.8 3464.9 -37.90 -1.08
Can Fin Homes Ltd. 821.85 816.6 -5.25 -0.64
Care Ratings Ltd. 1728.3 1712.1 -16.20 -0.94
Ceat Ltd. 3696.5 3670.2 -26.30 -0.71
Chambal Fertilisers and Chemicals Ltd. 443.3 443.25 -0.05 -0.01
Chennai Petroleum Corporation Ltd. 1341.8 1326.4 -15.40 -1.15
Coforge Ltd. 1829 1807.3 -21.70 -1.19
DCB Bank Ltd. 187.1 185.29 -1.81 -0.97
Delta Corp Ltd. 60.94 60.68 -0.26 -0.43
Embassy Developments Ltd. 62.28 61.89 -0.39 -0.63
Firstsource Solutions Ltd. 272.2 267.3 -4.90 -1.80
Godfrey Phillips India Ltd. 2160 2152.7 -7.30 -0.34
Gujarat Mineral Development Corporation Ltd. 593.25 582.55 -10.70 -1.80
Himatsingka Seide Ltd. 74.08 73.62 -0.46 -0.62
Hindustan Construction Company Ltd. 20.07 19.75 -0.32 -1.59
Housing Development And Infrastructure Ltd. 1.52 1.51 -0.01 -0.66
India Tourism Development Corporation Ltd. 699.85 696.4 -3.45 -0.49
Indo Count Industries Ltd. 391.15 380.4 -10.75 -2.75
Inox Wind Ltd. 74.1 73.28 -0.82 -1.11
IOL Chemicals And Pharmaceuticals Ltd. 166.02 164.4 -1.62 -0.98
ITI Ltd. 281.4 275.7 -5.70 -2.03
Jain Irrigation Systems Ltd. 27.08 26.47 -0.61 -2.25
JK Lakshmi Cement Ltd. 549.2 548.7 -0.50 -0.09
JK Tyre & Industries Ltd. 383.5 382.55 -0.95 -0.25
Kalpataru Projects International Ltd. 1365.1 1354.5 -10.60 -0.78
Kaveri Seed Company Ltd. 772.3 770.15 -2.15 -0.28
KEC International Ltd. 444.65 438.55 -6.10 -1.37
Laurus Labs Ltd. 1851.7 1827.5 -24.20 -1.31
LMW Ltd. 18747 18685 -62.00 -0.33
MOIL Ltd. 279.6 274.15 -5.45 -1.95
National Fertilizers Ltd. 72.3 71.83 -0.47 -0.65
Navkar Corporation Ltd. 99.11 99 -0.11 -0.11
NCC Ltd. 144.72 142.15 -2.57 -1.78
Omaxe Ltd. 98.37 96.5 -1.87 -1.90
Persistent Systems Ltd. 5523 5521 -2.00 -0.04
PNC Infratech Ltd. 219.39 216.58 -2.81 -1.28
PTC India Ltd. 164.8 161.07 -3.73 -2.26
PVR Inox Ltd. 1176.1 1173 -3.10 -0.26
Rain Industries Ltd. 213.99 206.92 -7.07 -3.30
Rashtriya Chemicals and Fertilizers Ltd. 124.47 124.22 -0.25 -0.20
Raymond Ltd. 642 631.1 -10.90 -1.70
Repco Home Finance Ltd. 362.1 359.1 -3.00 -0.83
Rupa & Company Ltd. 153.87 151.35 -2.52 -1.64
SH Kelkar And Company Ltd. 173.68 168.63 -5.05 -2.91
Shipping Corporation Of India Ltd. 294.45 291.3 -3.15 -1.07
Sobha Ltd. 1342.6 1335.1 -7.50 -0.56
Sterlite Technologies Ltd. 660.8 650 -10.80 -1.63
Swan Corp Ltd. 308.4 306.65 -1.75 -0.57
Tata Elxsi Ltd. 3778 3754 -24.00 -0.64
The India Cements Ltd. 382 376.5 -5.50 -1.44
The Jammu & Kashmir Bank Ltd. 157.78 156.39 -1.39 -0.88
The Karnataka Bank Ltd. 312.75 312.15 -0.60 -0.19
Timken India Ltd. 3260.3 3246 -14.30 -0.44
Trident Ltd. 24.66 24.65 -0.01 -0.04
UCO Bank 26.09 25.96 -0.13 -0.50
VRL Logistics Ltd. 301.65 300.9 -0.75 -0.25

Market Stats

Advances
23
Declines
59
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1588 1612.9 1575 1583 1600.2 17.20 1.09 3996762 639.56 4236.75 588 2026-08-14 10:59:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 301.7 304.25 300 300.85 300.5 -0.35 -0.12 39469 1.19 571 225 2026-08-14 10:59:54
Aegis Logistics Ltd. AEGISLOG 1244 1290 1242 1247 1268.3 21.30 1.71 312830 39.68 1497.8 246.6 2026-08-14 10:59:55
Ashoka Buildcon Ltd. ASHOKA 113 114.45 112.52 112.43 112.7 0.27 0.24 301259 3.40 319 70.15 2026-08-14 10:34:58
Atul Ltd. ATUL 6891 6939 6712 6903 6731.5 -171.50 -2.48 11753 7.91 9812.9 4752 2026-08-14 10:59:59
Avanti Feeds Ltd. AVANTIFEED 830 883.15 830 856.95 867.5 10.55 1.23 526781 45.70 1593.8 321.1 2026-08-14 10:59:55
Bajaj Electricals Ltd. BAJAJELEC 356.6 366.5 353.5 356.6 361.7 5.10 1.43 158117 5.72 1327.7 301 2026-08-14 10:59:59
Balrampur Chini Mills Ltd. BALRAMCHIN 620.95 627 616.25 619.65 624.2 4.55 0.73 136662 8.53 691.8 307.3 2026-08-14 10:59:55
BEML Ltd. BEML 1915 1925.7 1880 1910.6 1882.5 -28.10 -1.47 85390 16.07 5488 1128 2026-08-14 10:59:55
Bombay Burmah Trading Corporation Ltd. BBTC 1478.9 1491.4 1469 1471.8 1486.7 14.90 1.01 9212 1.37 2975 781.05 2026-08-14 10:58:58
BSE Ltd. BSE 3501 3502 3461.1 3502.8 3464.9 -37.90 -1.08 1024578 355.01 7588 406.2 2026-08-14 10:34:59
Can Fin Homes Ltd. CANFINHOME 822 823 816.35 821.85 816.6 -5.25 -0.64 21430 1.75 964.9 452 2026-08-14 10:59:54
Care Ratings Ltd. CARERATING 1732 1732 1708.2 1728.3 1712.1 -16.20 -0.94 3626 0.62 1964 465 2026-08-14 10:34:57
Ceat Ltd. CEATLTD 3696 3701.9 3663.1 3696.5 3670.2 -26.30 -0.71 13563 4.98 4438 1324.2 2026-08-14 10:59:54
Century Plyboards (India) Ltd. CENTURYPLY 763.7 767.4 761 763.7 763.8 0.10 0.01 5771 0.44 935 436 2026-08-14 10:59:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 442.5 444.8 442 443.3 443.25 -0.05 -0.01 52515 2.33 742.2 248.4 2026-08-14 10:59:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 1341.8 1368.8 1324 1341.8 1326.4 -15.40 -1.15 377260 50.04 1449 186.6 2026-08-14 10:59:54
Coforge Ltd. COFORGE 1830 1836.4 1806.3 1829 1807.3 -21.70 -1.19 651023 117.66 10026.8 1008.1 2026-08-14 10:59:54
DCB Bank Ltd. DCBBANK 186.23 187.77 185.06 187.1 185.29 -1.81 -0.97 169621 3.14 205.9 81.15 2026-08-14 10:59:55
Delta Corp Ltd. DELTACORP 61.05 61.22 60.64 60.94 60.68 -0.26 -0.43 164759 1.00 259.95 48.3 2026-08-14 10:59:54
Dilip Buildcon Ltd. DBL 414 420.3 414 413.9 417.3 3.40 0.82 34723 1.45 588 159.55 2026-08-14 10:59:55
E.I.D. - Parry (India) Ltd. EIDPARRY 782.65 801.3 780.55 780.3 781.8 1.50 0.19 286632 22.41 1246.8 433.2 2026-08-14 10:59:55
Embassy Developments Ltd. EMBDL 62.1 62.4 61.82 62.28 61.89 -0.39 -0.63 318461 1.97 164.36 39.46 2026-08-14 10:59:55
Escorts Kubota Ltd. ESCORTS 3080 3115 3080 3093.4 3107 13.60 0.44 11757 3.65 4420 1645 2026-08-14 10:59:55
Firstsource Solutions Ltd. FSL 273.65 273.65 267.3 272.2 267.3 -4.90 -1.80 383703 10.26 422.3 96.25 2026-08-14 10:59:54
Future Lifestyle Fashions Ltd. FLFL 1.21 1.24 1.19 1.21 1.24 0.03 2.48 7544 0.00 14.6 1.11 2026-08-14 10:52:08
Godfrey Phillips India Ltd. GODFRYPHLP 2160 2167.9 2144.8 2160 2152.7 -7.30 -0.34 54964 11.83 11465 1047 2026-08-14 10:59:59
Granules India Ltd. GRANULES 855 864.6 854.75 857.55 858.15 0.60 0.07 81473 6.99 910 267.75 2026-08-14 10:59:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 591 596 580.5 593.25 582.55 -10.70 -1.80 458241 26.69 771.9 122.7 2026-08-14 10:59:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 550.1 567.3 549.35 550.4 564.8 14.40 2.62 377933 21.35 800 365 2026-08-14 10:59:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.1 160.78 158.02 158.6 159.79 1.19 0.75 337712 5.40 322.25 116 2026-08-14 10:59:54
Himatsingka Seide Ltd. HIMATSEIDE 74.25 75.3 73.62 74.08 73.62 -0.46 -0.62 172110 1.27 231.3 67.6 2026-08-14 10:59:52
Hindustan Construction Company Ltd. HCC 19.7 20 19.63 20.07 19.75 -0.32 -1.59 5052272 9.98 57.5 12 2026-08-14 10:59:55
Housing Development And Infrastructure Ltd. HDIL 1.49 1.54 1.49 1.52 1.51 -0.01 -0.66 24336 0.00 7.35 1.49 2026-08-14 10:57:09
IFCI Ltd. IFCI 76.9 77.84 76.6 76.66 76.83 0.17 0.22 7469450 57.39 95.8 9 2026-08-14 10:59:54
India Tourism Development Corporation Ltd. ITDC 700 710 695.85 699.85 696.4 -3.45 -0.49 54713 3.81 930.8 276 2026-08-14 10:34:57
Indo Count Industries Ltd. ICIL 391.5 394.95 380 391.15 380.4 -10.75 -2.75 205579 7.82 463.8 101.25 2026-08-14 10:59:56
Inox Wind Ltd. INOXWIND 73.99 75.2 73.2 74.1 73.28 -0.82 -1.11 2776143 20.34 663 72.7 2026-08-14 10:59:54
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 165.7 169.5 158.76 166.02 164.4 -1.62 -0.98 1167895 19.20 537.7 57.5 2026-08-14 10:34:57
ITI Ltd. ITI 280 284.95 274 281.4 275.7 -5.70 -2.03 172138 4.75 592.7 86.55 2026-08-14 10:59:55
Jain Irrigation Systems Ltd. JISLJALEQS 27 27.13 26.44 27.08 26.47 -0.61 -2.25 915339 2.42 84.19 26.44 2026-08-14 10:59:56
JK Lakshmi Cement Ltd. JKLAKSHMI 549.2 554.75 544.95 549.2 548.7 -0.50 -0.09 21609 1.19 1021.2 451.5 2026-08-14 10:59:55
JK Tyre & Industries Ltd. JKTYRE 384 385.8 382.1 383.5 382.55 -0.95 -0.25 739874 28.30 611.9 125.05 2026-08-14 10:59:55
Just Dial Ltd. JUSTDIAL 677.85 688.3 677.85 677.85 682 4.15 0.61 36060 2.46 1395 480.5 2026-08-14 10:34:58
Kalpataru Projects International Ltd. KPIL 1354.1 1360 1342.8 1365.1 1354.5 -10.60 -0.78 42894 5.81 1479.6 356 2026-08-14 10:59:56
Kaveri Seed Company Ltd. KSCL 761 778.4 755 772.3 770.15 -2.15 -0.28 59527 4.58 1602 415 2026-08-14 10:59:50
KEC International Ltd. KEC 445.1 446.25 438 444.65 438.55 -6.10 -1.37 250977 11.01 1313.25 386.5 2026-08-14 10:59:55
Laurus Labs Ltd. LAURUSLABS 1849.9 1853.2 1827 1851.7 1827.5 -24.20 -1.31 394459 72.09 1870.8 278.85 2026-08-14 10:34:59
LMW Ltd. LMW 18735 18957 18403 18747 18685 -62.00 -0.33 5201 9.72 19199.95 9806.5 2026-08-14 10:59:57
MMTC Ltd. MMTC 64.1 64.99 64 63.89 64.29 0.40 0.63 548027 3.52 131.8 26.3 2026-08-14 10:59:56
MOIL Ltd. MOIL 279.6 279.85 274 279.6 274.15 -5.45 -1.95 211798 5.81 588 140.75 2026-08-14 10:34:59
National Fertilizers Ltd. NFL 72.4 72.77 71.83 72.3 71.83 -0.47 -0.65 163027 1.17 169.95 46.3 2026-08-14 10:59:57
Navkar Corporation Ltd. NAVKARCORP 99.2 100.34 99 99.11 99 -0.11 -0.11 75143 0.74 176.43 44.35 2026-08-14 10:59:45
NCC Ltd. NCC 143.2 143.71 142 144.72 142.15 -2.57 -1.78 456858 6.49 364.5 63.25 2026-08-14 10:59:57
Omaxe Ltd. OMAXE 103 108.61 96.07 98.37 96.5 -1.87 -1.90 13024843 125.69 162.45 42.05 2026-08-14 10:59:56
Persistent Systems Ltd. PERSISTENT 5549 5558 5447 5523 5521 -2.00 -0.04 177543 98.02 8900 3092.05 2026-08-14 10:34:54
PNC Infratech Ltd. PNCINFRA 219.39 220.85 216.22 219.39 216.58 -2.81 -1.28 117474 2.54 574.8 158.17 2026-08-14 10:59:55
PTC India Ltd. PTC 164.11 164.67 161 164.8 161.07 -3.73 -2.26 834958 13.45 254.6 67.5 2026-08-14 10:59:55
PVR Inox Ltd. PVRINOX 1176.1 1189.7 1172.3 1176.1 1173 -3.10 -0.26 29859 3.50 2142.95 830 2026-08-14 10:59:55
Rain Industries Ltd. RAIN 211 213.19 206.4 213.99 206.92 -7.07 -3.30 1724104 35.68 252 99.9 2026-08-14 10:59:56
Rallis India Ltd. RALLIS 213 215.73 212.25 212.94 213.46 0.52 0.24 309563 6.61 385.9 186.55 2026-08-14 10:59:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 126 126.79 124.2 124.47 124.22 -0.25 -0.20 577850 7.18 245 87.7 2026-08-14 10:59:50
Raymond Ltd. RAYMOND 643.5 644.8 630.25 642 631.1 -10.90 -1.70 149534 9.44 3496 320 2026-08-14 10:59:56
Repco Home Finance Ltd. REPCOHOME 362.5 369.95 358.65 362.1 359.1 -3.00 -0.83 19364 0.70 595 155.3 2026-08-14 10:34:59
Rupa & Company Ltd. RUPA 153 153.5 150.24 153.87 151.35 -2.52 -1.64 90048 1.36 368.4 109.21 2026-08-14 10:34:54
Schneider Electric Infrastructure Ltd. SCHNEIDER 1370.3 1419.9 1366.4 1379.1 1381 1.90 0.14 145394 20.08 1548 116.2 2026-08-14 10:34:54
SH Kelkar And Company Ltd. SHK 173.49 173.49 168.37 173.68 168.63 -5.05 -2.91 150617 2.54 336.25 81.65 2026-08-14 10:59:57
Shipping Corporation Of India Ltd. SCI 295.6 298.35 291.05 294.45 291.3 -3.15 -1.07 662007 19.28 384.2 79.2 2026-08-14 10:59:55
Sobha Ltd. SOBHA 1348.6 1348.6 1334 1342.6 1335.1 -7.50 -0.56 6374 0.85 2220 412.1 2026-08-14 10:59:51
Sterlite Technologies Ltd. STLTECH 653 677.8 642 660.8 650 -10.80 -1.63 350331 22.77 683.5 58.86 2026-08-14 10:59:56
Swan Corp Ltd. SWANCORP 305 311.55 298.15 308.4 306.65 -1.75 -0.57 1100603 33.75 809.8 192.65 2026-08-14 10:34:59
Swan Defence and Heavy Industries Ltd. SWANDEF 2439.9 2529.9 2425 2460.6 2489.8 29.20 1.19 1954 0.49 2750 1.65 2026-08-14 10:34:48
Tata Elxsi Ltd. TATAELXSI 3778.1 3809.5 3751.7 3778 3754 -24.00 -0.64 44463 16.69 10760 3353.9 2026-08-14 10:59:57
The India Cements Ltd. INDIACEM 382 382.45 375.35 382 376.5 -5.50 -1.44 51854 1.95 485.8 167.2 2026-08-14 10:59:55
The Jammu & Kashmir Bank Ltd. J&KBANK 157 157.46 156.05 157.78 156.39 -1.39 -0.88 290886 4.55 201.75 26.7 2026-08-14 10:59:55
The Karnataka Bank Ltd. KTKBANK 313 316 309.75 312.75 312.15 -0.60 -0.19 779047 24.32 316.8 70.8 2026-08-14 10:59:56
The South Indian Bank Ltd. SOUTHBANK 45.63 46 45.55 45.66 45.96 0.30 0.66 1174112 5.40 49.9 7.8 2026-08-14 10:59:56
Timken India Ltd. TIMKEN 3263 3279.8 3244.2 3260.3 3246 -14.30 -0.44 3153 1.02 4817.9 2202 2026-08-14 10:59:58
Trident Ltd. TRIDENT 24.6 24.88 24.51 24.66 24.65 -0.01 -0.04 859214 2.12 52.9 21.98 2026-08-14 10:59:56
UCO Bank UCOBANK 26.01 26.08 25.93 26.09 25.96 -0.13 -0.50 791260 2.05 70.65 11.3 2026-08-14 10:59:56
VA Tech Wabag Ltd. WABAG 1895 1985 1895 1885.6 1933.6 48.00 2.55 360214 69.65 2253.5 241.85 2026-08-14 10:34:59
VRL Logistics Ltd. VRLLOG 298.9 303.25 298.9 301.65 300.9 -0.75 -0.25 35806 1.08 772.5 225 2026-08-14 10:59:50