Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 39 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 866 | 872.2 | 6.20 | 0.72 |
| Aegis Logistics Ltd. | 799.5 | 806.05 | 6.55 | 0.82 |
| Ashoka Buildcon Ltd. | 215.7 | 218.79 | 3.09 | 1.43 |
| Atul Ltd. | 7168.5 | 7262 | 93.50 | 1.30 |
| Balrampur Chini Mills Ltd. | 595.65 | 604.5 | 8.85 | 1.49 |
| BEML Ltd. | 4373.7 | 4435.3 | 61.60 | 1.41 |
| BSE Ltd. | 2797.1 | 2909.8 | 112.70 | 4.03 |
| Ceat Ltd. | 3620.8 | 3708.3 | 87.50 | 2.42 |
| Coforge Ltd. | 1724.5 | 1766 | 41.50 | 2.41 |
| Delta Corp Ltd. | 90.04 | 90.92 | 0.88 | 0.98 |
| Embassy Developments Ltd. | 110.08 | 112.28 | 2.20 | 2.00 |
| Escorts Kubota Ltd. | 3249.2 | 3313.4 | 64.20 | 1.98 |
| Granules India Ltd. | 527.35 | 533.95 | 6.60 | 1.25 |
| Gujarat Mineral Development Corporation Ltd. | 368.95 | 382.6 | 13.65 | 3.70 |
| Himatsingka Seide Ltd. | 148.72 | 151 | 2.28 | 1.53 |
| Hindustan Construction Company Ltd. | 34.23 | 35.22 | 0.99 | 2.89 |
| Housing Development And Infrastructure Ltd. | 3.5 | 3.67 | 0.17 | 4.86 |
| IFCI Ltd. | 67.49 | 67.75 | 0.26 | 0.39 |
| IOL Chemicals And Pharmaceuticals Ltd. | 86.54 | 86.71 | 0.17 | 0.20 |
| Jain Irrigation Systems Ltd. | 61.79 | 62.2 | 0.41 | 0.66 |
| Jaiprakash Associates Ltd. | 3.11 | 3.26 | 0.15 | 4.82 |
| Just Dial Ltd. | 887 | 899.5 | 12.50 | 1.41 |
| Laurus Labs Ltd. | 623.35 | 640.65 | 17.30 | 2.78 |
| MOIL Ltd. | 368.3 | 387.65 | 19.35 | 5.25 |
| Navkar Corporation Ltd. | 109.63 | 110.1 | 0.47 | 0.43 |
| Omaxe Ltd. | 100.33 | 105.01 | 4.68 | 4.66 |
| Persistent Systems Ltd. | 5504 | 5623 | 119.00 | 2.16 |
| PNC Infratech Ltd. | 285.2 | 299 | 13.80 | 4.84 |
| Rashtriya Chemicals and Fertilizers Ltd. | 159.91 | 161.53 | 1.62 | 1.01 |
| Raymond Ltd. | 615.1 | 617.75 | 2.65 | 0.43 |
| Rupa & Company Ltd. | 209.14 | 210.06 | 0.92 | 0.44 |
| SH Kelkar And Company Ltd. | 241.97 | 244.85 | 2.88 | 1.19 |
| Shipping Corporation Of India Ltd. | 209.15 | 213.68 | 4.53 | 2.17 |
| Sobha Ltd. | 1516 | 1602.3 | 86.30 | 5.69 |
| Sterlite Technologies Ltd. | 73.66 | 75.18 | 1.52 | 2.06 |
| Swan Energy Ltd. | 449.2 | 458.3 | 9.10 | 2.03 |
| Tata Elxsi Ltd. | 6447.5 | 6491.5 | 44.00 | 0.68 |
| Timken India Ltd. | 3274 | 3298.1 | 24.10 | 0.74 |
| Trident Ltd. | 31.02 | 31.03 | 0.01 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 307.6 | 304.35 | -3.25 | -1.06 |
| Avanti Feeds Ltd. | 762.95 | 753.3 | -9.65 | -1.26 |
| Bajaj Electricals Ltd. | 653.45 | 651 | -2.45 | -0.37 |
| Bombay Burmah Trading Corporation Ltd. | 2004.4 | 1981.4 | -23.00 | -1.15 |
| Can Fin Homes Ltd. | 782.45 | 778.4 | -4.05 | -0.52 |
| Care Ratings Ltd. | 1822 | 1793.8 | -28.20 | -1.55 |
| Century Plyboards (India) Ltd. | 787.15 | 784.75 | -2.40 | -0.30 |
| Chambal Fertilisers and Chemicals Ltd. | 559.3 | 552.6 | -6.70 | -1.20 |
| Chennai Petroleum Corporation Ltd. | 658.5 | 652.95 | -5.55 | -0.84 |
| DCB Bank Ltd. | 145.55 | 141.16 | -4.39 | -3.02 |
| Dhani Services Ltd. | 58.29 | 58.15 | -0.14 | -0.24 |
| Dilip Buildcon Ltd. | 494.8 | 490.05 | -4.75 | -0.96 |
| E.I.D. - Parry (India) Ltd. | 979.65 | 974.4 | -5.25 | -0.54 |
| Firstsource Solutions Ltd. | 380.85 | 374 | -6.85 | -1.80 |
| Future Lifestyle Fashions Ltd. | 1.78 | 1.71 | -0.07 | -3.93 |
| Godfrey Phillips India Ltd. | 8415.5 | 8218.5 | -197.00 | -2.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 548.65 | 546.15 | -2.50 | -0.46 |
| Gujarat State Fertilizers & Chemicals Ltd. | 212.19 | 211.72 | -0.47 | -0.22 |
| India Tourism Development Corporation Ltd. | 629.65 | 626.8 | -2.85 | -0.45 |
| Indo Count Industries Ltd. | 269.95 | 268.25 | -1.70 | -0.63 |
| Inox Wind Ltd. | 184.44 | 184.04 | -0.40 | -0.22 |
| ITI Ltd. | 330.25 | 327.4 | -2.85 | -0.86 |
| JK Lakshmi Cement Ltd. | 805.45 | 805.1 | -0.35 | -0.04 |
| JK Tyre & Industries Ltd. | 372.85 | 372.35 | -0.50 | -0.13 |
| Kalpataru Projects International Ltd. | 1169.9 | 1149.8 | -20.10 | -1.72 |
| Kaveri Seed Company Ltd. | 1480.3 | 1434.9 | -45.40 | -3.07 |
| KEC International Ltd. | 880.9 | 870.45 | -10.45 | -1.19 |
| LMW Ltd. | 16550 | 16496 | -54.00 | -0.33 |
| MMTC Ltd. | 78.05 | 76.2 | -1.85 | -2.37 |
| National Fertilizers Ltd. | 107.88 | 107.53 | -0.35 | -0.32 |
| NCC Ltd. | 235.75 | 232.44 | -3.31 | -1.40 |
| PTC India Ltd. | 173.85 | 172.93 | -0.92 | -0.53 |
| PVR Inox Ltd. | 1060.35 | 1039.2 | -21.15 | -1.99 |
| Rain Industries Ltd. | 147.97 | 146.79 | -1.18 | -0.80 |
| Rallis India Ltd. | 321.95 | 317.85 | -4.10 | -1.27 |
| Repco Home Finance Ltd. | 401.8 | 398.7 | -3.10 | -0.77 |
| Schneider Electric Infrastructure Ltd. | 772.65 | 765.05 | -7.60 | -0.98 |
| The India Cements Ltd. | 340.9 | 334.95 | -5.95 | -1.75 |
| The Jammu & Kashmir Bank Ltd. | 105.12 | 104.15 | -0.97 | -0.92 |
| The Karnataka Bank Ltd. | 196.94 | 194.97 | -1.97 | -1.00 |
| The South Indian Bank Ltd. | 29.28 | 29.16 | -0.12 | -0.41 |
| UCO Bank | 33.91 | 33.89 | -0.02 | -0.06 |
| VA Tech Wabag Ltd. | 1621.4 | 1611 | -10.40 | -0.64 |
| VRL Logistics Ltd. | 570 | 563.9 | -6.10 | -1.07 |
Market Stats
Advances
39
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 869.95 | 883 | 864.05 | 866 | 872.2 | 6.20 | 0.72 | 5723306 | 499.19 | 4236.75 | 588 | 2025-06-05 15:59:53 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 309.2 | 311.75 | 303.5 | 307.6 | 304.35 | -3.25 | -1.06 | 110674 | 3.37 | 571 | 225 | 2025-06-05 15:48:50 |
| Aegis Logistics Ltd. | AEGISLOG | 800 | 807.5 | 795.55 | 799.5 | 806.05 | 6.55 | 0.82 | 626251 | 50.48 | 1015.55 | 246.6 | 2025-06-05 16:00:00 |
| Ashoka Buildcon Ltd. | ASHOKA | 216 | 222 | 216 | 215.7 | 218.79 | 3.09 | 1.43 | 1473603 | 32.24 | 319 | 70.15 | 2025-06-05 16:00:00 |
| Atul Ltd. | ATUL | 7229 | 7338 | 7204.5 | 7168.5 | 7262 | 93.50 | 1.30 | 29234 | 21.23 | 9812.9 | 4752 | 2025-06-05 15:51:11 |
| Avanti Feeds Ltd. | AVANTIFEED | 767 | 767.4 | 748.35 | 762.95 | 753.3 | -9.65 | -1.26 | 744711 | 56.10 | 964.2 | 321.1 | 2025-06-05 16:00:00 |
| Bajaj Electricals Ltd. | BAJAJELEC | 655 | 663.25 | 649 | 653.45 | 651 | -2.45 | -0.37 | 42511 | 2.77 | 1327.7 | 490 | 2025-06-05 15:54:01 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 595.65 | 611 | 595.65 | 595.65 | 604.5 | 8.85 | 1.49 | 547683 | 33.11 | 691.8 | 307.3 | 2025-06-05 16:00:00 |
| BEML Ltd. | BEML | 4397.5 | 4488 | 4340 | 4373.7 | 4435.3 | 61.60 | 1.41 | 832596 | 369.28 | 5488 | 1128 | 2025-06-05 15:59:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2020 | 2020 | 1971 | 2004.4 | 1981.4 | -23.00 | -1.15 | 28971 | 5.74 | 2975 | 781.05 | 2025-06-05 16:00:00 |
| BSE Ltd. | BSE | 2821.1 | 2918 | 2815 | 2797.1 | 2909.8 | 112.70 | 4.03 | 11094118 | 3228.17 | 7588 | 406.2 | 2025-06-05 15:59:58 |
| Can Fin Homes Ltd. | CANFINHOME | 789.4 | 790.45 | 777 | 782.45 | 778.4 | -4.05 | -0.52 | 104247 | 8.11 | 951.75 | 452 | 2025-06-05 15:57:32 |
| Care Ratings Ltd. | CARERATING | 1819.2 | 1821.9 | 1784.1 | 1822 | 1793.8 | -28.20 | -1.55 | 46023 | 8.26 | 1857.9 | 465 | 2025-06-05 15:54:20 |
| Ceat Ltd. | CEATLTD | 3621 | 3749 | 3620.8 | 3620.8 | 3708.3 | 87.50 | 2.42 | 151275 | 56.10 | 4044 | 1324.2 | 2025-06-05 15:57:39 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 783.2 | 791.7 | 778 | 787.15 | 784.75 | -2.40 | -0.30 | 92478 | 7.26 | 935 | 436 | 2025-06-05 15:48:22 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 561 | 562.45 | 548.05 | 559.3 | 552.6 | -6.70 | -1.20 | 2953555 | 163.21 | 742.2 | 248.4 | 2025-06-05 16:00:00 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 663.7 | 664.9 | 651 | 658.5 | 652.95 | -5.55 | -0.84 | 626105 | 40.88 | 1275 | 186.6 | 2025-06-05 16:00:00 |
| Coforge Ltd. | COFORGE | 1724.5 | 1792 | 1713 | 1724.5 | 1766 | 41.50 | 2.41 | 2409185 | 425.46 | 10026.8 | 1694 | 2025-06-05 15:59:49 |
| DCB Bank Ltd. | DCBBANK | 147.7 | 147.7 | 140.8 | 145.55 | 141.16 | -4.39 | -3.02 | 1508708 | 21.30 | 162.65 | 81.15 | 2025-06-05 15:59:59 |
| Delta Corp Ltd. | DELTACORP | 90.05 | 92.09 | 90.05 | 90.04 | 90.92 | 0.88 | 0.98 | 651247 | 5.92 | 259.95 | 76.66 | 2025-06-05 15:59:08 |
| Dhani Services Ltd. | DHANI | 58.45 | 60.3 | 57.75 | 58.29 | 58.15 | -0.14 | -0.24 | 2224018 | 12.93 | 109.88 | 23.6 | 2025-06-05 15:58:59 |
| Dilip Buildcon Ltd. | DBL | 496 | 497.25 | 487.15 | 494.8 | 490.05 | -4.75 | -0.96 | 110438 | 5.41 | 588 | 159.55 | 2025-06-05 16:00:00 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 979.55 | 985.05 | 971.4 | 979.65 | 974.4 | -5.25 | -0.54 | 109593 | 10.68 | 1042 | 433.2 | 2025-06-05 16:00:00 |
| Embassy Developments Ltd. | EMBDL | 110.58 | 113.83 | 110.46 | 110.08 | 112.28 | 2.20 | 2.00 | 4437559 | 49.82 | 164.36 | 45.9 | 2025-06-05 15:59:06 |
| Escorts Kubota Ltd. | ESCORTS | 3265 | 3333.6 | 3260 | 3249.2 | 3313.4 | 64.20 | 1.98 | 178239 | 59.06 | 4420 | 1645 | 2025-06-05 15:59:55 |
| Firstsource Solutions Ltd. | FSL | 383 | 384.5 | 372.5 | 380.85 | 374 | -6.85 | -1.80 | 914517 | 34.20 | 422.3 | 96.25 | 2025-06-05 15:59:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.81 | 1.83 | 1.71 | 1.78 | 1.71 | -0.07 | -3.93 | 44410 | 0.01 | 14.6 | 1.17 | 2025-06-05 15:52:38 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 8515.5 | 8550 | 8205 | 8415.5 | 8218.5 | -197.00 | -2.34 | 68879 | 56.61 | 9248 | 1047 | 2025-06-05 15:59:55 |
| Granules India Ltd. | GRANULES | 527 | 540.4 | 526.9 | 527.35 | 533.95 | 6.60 | 1.25 | 855813 | 45.70 | 721 | 267.75 | 2025-06-05 16:00:00 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 372 | 386 | 370.7 | 368.95 | 382.6 | 13.65 | 3.70 | 4816694 | 184.29 | 506 | 122.7 | 2025-06-05 16:00:00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 550.4 | 557.5 | 545 | 548.65 | 546.15 | -2.50 | -0.46 | 455556 | 24.88 | 800 | 449 | 2025-06-05 15:57:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 213.45 | 217.26 | 210.26 | 212.19 | 211.72 | -0.47 | -0.22 | 2864872 | 60.66 | 322.25 | 116 | 2025-06-05 15:58:52 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 150 | 154.6 | 149.77 | 148.72 | 151 | 2.28 | 1.53 | 703950 | 10.63 | 231.3 | 67.6 | 2025-06-05 16:00:00 |
| Hindustan Construction Company Ltd. | HCC | 34.5 | 35.7 | 34.27 | 34.23 | 35.22 | 0.99 | 2.89 | 44693556 | 157.41 | 57.5 | 12 | 2025-06-05 15:59:40 |
| Housing Development And Infrastructure Ltd. | HDIL | 3.67 | 3.67 | 3.67 | 3.5 | 3.67 | 0.17 | 4.86 | 36757 | 0.01 | 7.35 | 2.25 | 2025-06-05 15:40:07 |
| IFCI Ltd. | IFCI | 67.69 | 69.24 | 66.5 | 67.49 | 67.75 | 0.26 | 0.39 | 22984748 | 155.72 | 91.4 | 9 | 2025-06-05 15:59:59 |
| India Tourism Development Corporation Ltd. | ITDC | 634.7 | 641.15 | 624.65 | 629.65 | 626.8 | -2.85 | -0.45 | 60120 | 3.77 | 930.8 | 276 | 2025-06-05 15:49:33 |
| Indo Count Industries Ltd. | ICIL | 269.75 | 273.15 | 266.5 | 269.95 | 268.25 | -1.70 | -0.63 | 306127 | 8.21 | 450.65 | 101.25 | 2025-06-05 15:59:35 |
| Inox Wind Ltd. | INOXWIND | 186.25 | 186.93 | 183.43 | 184.44 | 184.04 | -0.40 | -0.22 | 5104264 | 93.94 | 663 | 88.8 | 2025-06-05 15:59:34 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 87.11 | 88.99 | 86.23 | 86.54 | 86.71 | 0.17 | 0.20 | 694935 | 6.03 | 537.7 | 57.5 | 2025-06-05 16:00:00 |
| ITI Ltd. | ITI | 331.65 | 338.7 | 326.5 | 330.25 | 327.4 | -2.85 | -0.86 | 724233 | 23.71 | 592.7 | 86.55 | 2025-06-05 15:58:28 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 61.8 | 63.79 | 61.38 | 61.79 | 62.2 | 0.41 | 0.66 | 10776192 | 67.03 | 84.19 | 26.5 | 2025-06-05 15:59:53 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.26 | 3.26 | 3.21 | 3.11 | 3.26 | 0.15 | 4.82 | 14044360 | 4.58 | 27.15 | 2.56 | 2025-06-05 15:59:39 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 813.45 | 822.7 | 803.05 | 805.45 | 805.1 | -0.35 | -0.04 | 144487 | 11.63 | 999.9 | 451.5 | 2025-06-05 16:00:00 |
| JK Tyre & Industries Ltd. | JKTYRE | 373.7 | 377.6 | 370.5 | 372.85 | 372.35 | -0.50 | -0.13 | 455121 | 16.95 | 553.95 | 125.05 | 2025-06-05 15:58:59 |
| Just Dial Ltd. | JUSTDIAL | 889.45 | 907.5 | 888 | 887 | 899.5 | 12.50 | 1.41 | 141275 | 12.71 | 1395 | 535.2 | 2025-06-05 16:00:00 |
| Kalpataru Projects International Ltd. | KPIL | 1170 | 1175.2 | 1145.9 | 1169.9 | 1149.8 | -20.10 | -1.72 | 209482 | 24.09 | 1449 | 356 | 2025-06-05 16:00:00 |
| Kaveri Seed Company Ltd. | KSCL | 1493 | 1493 | 1410.6 | 1480.3 | 1434.9 | -45.40 | -3.07 | 292461 | 41.97 | 1602 | 415 | 2025-06-05 15:53:51 |
| KEC International Ltd. | KEC | 895 | 898 | 865 | 880.9 | 870.45 | -10.45 | -1.19 | 1537708 | 133.85 | 1313.25 | 386.5 | 2025-06-05 15:57:46 |
| Laurus Labs Ltd. | LAURUSLABS | 624.95 | 649.6 | 622.6 | 623.35 | 640.65 | 17.30 | 2.78 | 3345250 | 214.31 | 660.9 | 278.85 | 2025-06-05 15:59:42 |
| LMW Ltd. | LMW | 16748 | 16748 | 16401 | 16550 | 16496 | -54.00 | -0.33 | 1881 | 3.10 | 19199.95 | 9806.5 | 2025-06-05 15:48:18 |
| MMTC Ltd. | MMTC | 78.25 | 78.3 | 76 | 78.05 | 76.2 | -1.85 | -2.37 | 3650988 | 27.82 | 131.8 | 26.3 | 2025-06-05 15:59:43 |
| MOIL Ltd. | MOIL | 369.9 | 391 | 368.65 | 368.3 | 387.65 | 19.35 | 5.25 | 3072461 | 119.10 | 588 | 140.75 | 2025-06-05 15:58:50 |
| National Fertilizers Ltd. | NFL | 108.5 | 112.2 | 106.8 | 107.88 | 107.53 | -0.35 | -0.32 | 7806568 | 83.94 | 169.95 | 46.3 | 2025-06-05 15:59:28 |
| Navkar Corporation Ltd. | NAVKARCORP | 110.4 | 110.95 | 109.69 | 109.63 | 110.1 | 0.47 | 0.43 | 239185 | 2.63 | 176.43 | 44.35 | 2025-06-05 16:00:00 |
| NCC Ltd. | NCC | 235.75 | 236.03 | 231.45 | 235.75 | 232.44 | -3.31 | -1.40 | 3342131 | 77.68 | 364.5 | 63.25 | 2025-06-05 16:00:00 |
| Omaxe Ltd. | OMAXE | 99.5 | 107.7 | 99.5 | 100.33 | 105.01 | 4.68 | 4.66 | 480542 | 5.05 | 162.45 | 42.05 | 2025-06-05 15:58:19 |
| Persistent Systems Ltd. | PERSISTENT | 5515 | 5646.5 | 5486 | 5504 | 5623 | 119.00 | 2.16 | 386683 | 217.43 | 8900 | 3092.05 | 2025-06-05 15:57:51 |
| PNC Infratech Ltd. | PNCINFRA | 286.2 | 318.4 | 286.2 | 285.2 | 299 | 13.80 | 4.84 | 16539685 | 494.54 | 574.8 | 237 | 2025-06-05 15:59:59 |
| PTC India Ltd. | PTC | 174 | 175 | 172.44 | 173.85 | 172.93 | -0.92 | -0.53 | 862931 | 14.92 | 254.6 | 67.5 | 2025-06-05 15:59:28 |
| PVR Inox Ltd. | PVRINOX | 1059 | 1063.7 | 1035 | 1060.35 | 1039.2 | -21.15 | -1.99 | 327881 | 34.07 | 2142.95 | 830 | 2025-06-05 15:58:16 |
| Rain Industries Ltd. | RAIN | 147.1 | 149.9 | 146.12 | 147.97 | 146.79 | -1.18 | -0.80 | 677565 | 9.95 | 219.6 | 117.06 | 2025-06-05 16:00:00 |
| Rallis India Ltd. | RALLIS | 322.3 | 322.95 | 316.3 | 321.95 | 317.85 | -4.10 | -1.27 | 370091 | 11.76 | 378.7 | 186.55 | 2025-06-05 15:54:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 161 | 165.7 | 160.96 | 159.91 | 161.53 | 1.62 | 1.01 | 8486134 | 137.08 | 245 | 87.7 | 2025-06-05 16:00:00 |
| Raymond Ltd. | RAYMOND | 620.55 | 627 | 615.2 | 615.1 | 617.75 | 2.65 | 0.43 | 118551 | 7.32 | 3496 | 523.1 | 2025-06-05 15:58:47 |
| Repco Home Finance Ltd. | REPCOHOME | 404.95 | 405 | 396.65 | 401.8 | 398.7 | -3.10 | -0.77 | 89656 | 3.57 | 595 | 155.3 | 2025-06-05 16:00:00 |
| Rupa & Company Ltd. | RUPA | 209.5 | 213.02 | 209.35 | 209.14 | 210.06 | 0.92 | 0.44 | 72525 | 1.52 | 368.4 | 173.55 | 2025-06-05 15:59:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 774.2 | 777.7 | 761.9 | 772.65 | 765.05 | -7.60 | -0.98 | 220445 | 16.87 | 980 | 116.2 | 2025-06-05 15:56:52 |
| SH Kelkar And Company Ltd. | SHK | 243.95 | 252.15 | 241.44 | 241.97 | 244.85 | 2.88 | 1.19 | 438317 | 10.73 | 336.25 | 81.65 | 2025-06-05 16:00:00 |
| Shipping Corporation Of India Ltd. | SCI | 210.74 | 217.75 | 209.75 | 209.15 | 213.68 | 4.53 | 2.17 | 7166145 | 153.13 | 384.2 | 79.2 | 2025-06-05 16:00:00 |
| Sobha Ltd. | SOBHA | 1522.3 | 1648 | 1511 | 1516 | 1602.3 | 86.30 | 5.69 | 1787336 | 286.38 | 2220 | 412.1 | 2025-06-05 15:59:33 |
| Sterlite Technologies Ltd. | STLTECH | 73.15 | 77 | 73.15 | 73.66 | 75.18 | 1.52 | 2.06 | 1524716 | 11.46 | 193 | 58.86 | 2025-06-05 16:00:00 |
| Swan Energy Ltd. | SWANENERGY | 454 | 468.8 | 451.8 | 449.2 | 458.3 | 9.10 | 2.03 | 6183666 | 283.40 | 809.8 | 192.65 | 2025-06-05 15:59:47 |
| Tata Elxsi Ltd. | TATAELXSI | 6467 | 6500 | 6446 | 6447.5 | 6491.5 | 44.00 | 0.68 | 91106 | 59.14 | 10760 | 4700 | 2025-06-05 15:59:55 |
| The India Cements Ltd. | INDIACEM | 338.2 | 343.4 | 333.3 | 340.9 | 334.95 | -5.95 | -1.75 | 279059 | 9.35 | 385 | 167.2 | 2025-06-05 16:00:00 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 105.6 | 105.68 | 103.43 | 105.12 | 104.15 | -0.97 | -0.92 | 1834133 | 19.10 | 152.5 | 26.7 | 2025-06-05 15:59:59 |
| The Karnataka Bank Ltd. | KTKBANK | 197.1 | 198.5 | 194.51 | 196.94 | 194.97 | -1.97 | -1.00 | 1022961 | 19.94 | 285 | 70.8 | 2025-06-05 15:59:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 29.32 | 29.59 | 29.1 | 29.28 | 29.16 | -0.12 | -0.41 | 11997172 | 34.98 | 40.15 | 7.8 | 2025-06-05 15:59:32 |
| Timken India Ltd. | TIMKEN | 3300 | 3312.1 | 3275 | 3274 | 3298.1 | 24.10 | 0.74 | 121896 | 40.20 | 4817.9 | 2202 | 2025-06-05 15:55:32 |
| Trident Ltd. | TRIDENT | 31.11 | 31.43 | 30.83 | 31.02 | 31.03 | 0.01 | 0.03 | 7463599 | 23.16 | 52.9 | 23.11 | 2025-06-05 15:58:12 |
| UCO Bank | UCOBANK | 34 | 34.27 | 33.55 | 33.91 | 33.89 | -0.02 | -0.06 | 11415367 | 38.69 | 70.65 | 11.3 | 2025-06-05 15:59:34 |
| VA Tech Wabag Ltd. | WABAG | 1621.4 | 1640 | 1603 | 1621.4 | 1611 | -10.40 | -0.64 | 248399 | 40.02 | 1944 | 241.85 | 2025-06-05 15:56:39 |
| VRL Logistics Ltd. | VRLLOG | 573.3 | 573.3 | 560.35 | 570 | 563.9 | -6.10 | -1.07 | 90865 | 5.12 | 772.5 | 433.2 | 2025-06-05 15:50:19 |