Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 20 |
Declines - 61 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1303.6 | 1328.3 | 24.70 | 1.89 |
| Aegis Logistics Ltd. | 674.15 | 685.95 | 11.80 | 1.75 |
| Balrampur Chini Mills Ltd. | 539.6 | 541.1 | 1.50 | 0.28 |
| BSE Ltd. | 4000.6 | 4120.7 | 120.10 | 3.00 |
| Century Plyboards (India) Ltd. | 767.25 | 769.65 | 2.40 | 0.31 |
| Chambal Fertilisers and Chemicals Ltd. | 449.9 | 457.3 | 7.40 | 1.64 |
| Coforge Ltd. | 1282.1 | 1348.1 | 66.00 | 5.15 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 514.35 | 519.1 | 4.75 | 0.92 |
| Indo Count Industries Ltd. | 290.2 | 298.35 | 8.15 | 2.81 |
| IOL Chemicals And Pharmaceuticals Ltd. | 105.94 | 108.44 | 2.50 | 2.36 |
| Kaveri Seed Company Ltd. | 918.35 | 932.1 | 13.75 | 1.50 |
| Laurus Labs Ltd. | 1323.6 | 1327.3 | 3.70 | 0.28 |
| LMW Ltd. | 14561 | 14658 | 97.00 | 0.67 |
| Navkar Corporation Ltd. | 94.1 | 94.49 | 0.39 | 0.41 |
| Persistent Systems Ltd. | 4702.1 | 4944.1 | 242.00 | 5.15 |
| Raymond Ltd. | 453.55 | 502.55 | 49.00 | 10.80 |
| Shipping Corporation Of India Ltd. | 331.4 | 344.7 | 13.30 | 4.01 |
| Sterlite Technologies Ltd. | 419.8 | 421.9 | 2.10 | 0.50 |
| Tata Elxsi Ltd. | 4125.6 | 4154.6 | 29.00 | 0.70 |
| The India Cements Ltd. | 400.15 | 403.9 | 3.75 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 128.09 | 125.09 | -3.00 | -2.34 |
| Atul Ltd. | 7100 | 6882.5 | -217.50 | -3.06 |
| Avanti Feeds Ltd. | 1323.2 | 1257.1 | -66.10 | -5.00 |
| Bajaj Electricals Ltd. | 393.1 | 356.8 | -36.30 | -9.23 |
| BEML Ltd. | 1788.1 | 1767.4 | -20.70 | -1.16 |
| Bombay Burmah Trading Corporation Ltd. | 1522.8 | 1496.8 | -26.00 | -1.71 |
| Can Fin Homes Ltd. | 849.55 | 843.25 | -6.30 | -0.74 |
| Care Ratings Ltd. | 1800.4 | 1728.5 | -71.90 | -3.99 |
| Ceat Ltd. | 3212.2 | 3130.5 | -81.70 | -2.54 |
| Chennai Petroleum Corporation Ltd. | 1009 | 987.9 | -21.10 | -2.09 |
| DCB Bank Ltd. | 183.55 | 177.69 | -5.86 | -3.19 |
| Delta Corp Ltd. | 69.35 | 67.59 | -1.76 | -2.54 |
| Dilip Buildcon Ltd. | 441.5 | 439 | -2.50 | -0.57 |
| E.I.D. - Parry (India) Ltd. | 789.45 | 781.1 | -8.35 | -1.06 |
| Embassy Developments Ltd. | 70.24 | 67.25 | -2.99 | -4.26 |
| Escorts Kubota Ltd. | 3000.2 | 2971 | -29.20 | -0.97 |
| Firstsource Solutions Ltd. | 237.6 | 233.92 | -3.68 | -1.55 |
| Future Consumer Ltd. | 0.35 | 0.34 | -0.01 | -2.86 |
| Future Lifestyle Fashions Ltd. | 1.57 | 1.5 | -0.07 | -4.46 |
| Godfrey Phillips India Ltd. | 2424.9 | 2314.9 | -110.00 | -4.54 |
| Granules India Ltd. | 736.2 | 731.45 | -4.75 | -0.65 |
| Gujarat Mineral Development Corporation Ltd. | 652.6 | 632.8 | -19.80 | -3.03 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170 | 169.49 | -0.51 | -0.30 |
| Himatsingka Seide Ltd. | 78.4 | 75.22 | -3.18 | -4.06 |
| Hindustan Construction Company Ltd. | 21.41 | 21.18 | -0.23 | -1.07 |
| Housing Development And Infrastructure Ltd. | 2.01 | 1.98 | -0.03 | -1.49 |
| IFCI Ltd. | 63.29 | 62.19 | -1.10 | -1.74 |
| India Tourism Development Corporation Ltd. | 548.35 | 540.45 | -7.90 | -1.44 |
| Inox Wind Ltd. | 95.53 | 94.75 | -0.78 | -0.82 |
| ITI Ltd. | 286.75 | 284.25 | -2.50 | -0.87 |
| Jain Irrigation Systems Ltd. | 31.12 | 29.72 | -1.40 | -4.50 |
| JK Lakshmi Cement Ltd. | 653.7 | 645.8 | -7.90 | -1.21 |
| JK Tyre & Industries Ltd. | 378.05 | 359.7 | -18.35 | -4.85 |
| Just Dial Ltd. | 521.35 | 518.15 | -3.20 | -0.61 |
| Kalpataru Projects International Ltd. | 1257.6 | 1238.6 | -19.00 | -1.51 |
| KEC International Ltd. | 548.55 | 487.6 | -60.95 | -11.11 |
| MMTC Ltd. | 62.99 | 61.87 | -1.12 | -1.78 |
| MOIL Ltd. | 306.95 | 300.9 | -6.05 | -1.97 |
| National Fertilizers Ltd. | 74.39 | 73.41 | -0.98 | -1.32 |
| NCC Ltd. | 160.68 | 152.7 | -7.98 | -4.97 |
| Omaxe Ltd. | 79.36 | 75.16 | -4.20 | -5.29 |
| PNC Infratech Ltd. | 217.64 | 211.85 | -5.79 | -2.66 |
| PTC India Ltd. | 211.13 | 205.3 | -5.83 | -2.76 |
| PVR Inox Ltd. | 1009.9 | 1007.9 | -2.00 | -0.20 |
| Rain Industries Ltd. | 156.99 | 152.65 | -4.34 | -2.76 |
| Rallis India Ltd. | 263.7 | 255.6 | -8.10 | -3.07 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.63 | 121.67 | -2.96 | -2.38 |
| Repco Home Finance Ltd. | 389.15 | 384.2 | -4.95 | -1.27 |
| Rupa & Company Ltd. | 142.4 | 141.22 | -1.18 | -0.83 |
| Schneider Electric Infrastructure Ltd. | 1264.3 | 1201.1 | -63.20 | -5.00 |
| SH Kelkar And Company Ltd. | 135.04 | 121.5 | -13.54 | -10.03 |
| Sobha Ltd. | 1397.3 | 1382.2 | -15.10 | -1.08 |
| Swan Corp Ltd. | 318.55 | 312.65 | -5.90 | -1.85 |
| Swan Defence and Heavy Industries Ltd. | 1917.9 | 1889.4 | -28.50 | -1.49 |
| The Jammu & Kashmir Bank Ltd. | 130.7 | 127.53 | -3.17 | -2.43 |
| The Karnataka Bank Ltd. | 246.1 | 242.85 | -3.25 | -1.32 |
| The South Indian Bank Ltd. | 38.83 | 38.25 | -0.58 | -1.49 |
| Timken India Ltd. | 3531.2 | 3435 | -96.20 | -2.72 |
| Trident Ltd. | 24.7 | 24.32 | -0.38 | -1.54 |
| UCO Bank | 25.19 | 24.68 | -0.51 | -2.02 |
| VA Tech Wabag Ltd. | 1386.1 | 1376 | -10.10 | -0.73 |
| VRL Logistics Ltd. | 248.05 | 243.7 | -4.35 | -1.75 |
Market Stats
Advances
20
Declines
61
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1295 | 1334.5 | 1248.2 | 1303.6 | 1328.3 | 24.70 | 1.89 | 4008711 | 532.48 | 4236.75 | 588 | 2026-05-18 15:49:07 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 357.05 | 369.2 | 355.3 | 363.75 | 363.75 | 0.00 | 0.00 | 167521 | 6.09 | 571 | 225 | 2026-05-18 15:45:39 |
| Aegis Logistics Ltd. | AEGISLOG | 674 | 694.15 | 665.2 | 674.15 | 685.95 | 11.80 | 1.75 | 703130 | 48.23 | 1015.55 | 246.6 | 2026-05-18 15:58:38 |
| Ashoka Buildcon Ltd. | ASHOKA | 126 | 126.64 | 122.2 | 128.09 | 125.09 | -3.00 | -2.34 | 995383 | 12.45 | 319 | 70.15 | 2026-05-18 15:59:49 |
| Atul Ltd. | ATUL | 7110.5 | 7128 | 6778 | 7100 | 6882.5 | -217.50 | -3.06 | 60464 | 41.61 | 9812.9 | 4752 | 2026-05-18 15:56:24 |
| Avanti Feeds Ltd. | AVANTIFEED | 1315.4 | 1315.4 | 1238.7 | 1323.2 | 1257.1 | -66.10 | -5.00 | 504638 | 63.44 | 1593.8 | 321.1 | 2026-05-18 15:52:50 |
| Bajaj Electricals Ltd. | BAJAJELEC | 380 | 381.1 | 350.1 | 393.1 | 356.8 | -36.30 | -9.23 | 619081 | 22.09 | 1327.7 | 330 | 2026-05-18 15:49:31 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 530 | 544.55 | 525.1 | 539.6 | 541.1 | 1.50 | 0.28 | 539069 | 29.17 | 691.8 | 307.3 | 2026-05-18 15:55:36 |
| BEML Ltd. | BEML | 1762 | 1777 | 1704.1 | 1788.1 | 1767.4 | -20.70 | -1.16 | 228486 | 40.38 | 5488 | 1128 | 2026-05-18 15:54:49 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501.2 | 1510.4 | 1475 | 1522.8 | 1496.8 | -26.00 | -1.71 | 27839 | 4.17 | 2975 | 781.05 | 2026-05-18 15:47:18 |
| BSE Ltd. | BSE | 3940 | 4134 | 3940 | 4000.6 | 4120.7 | 120.10 | 3.00 | 5053942 | 2082.58 | 7588 | 406.2 | 2026-05-18 15:59:53 |
| Can Fin Homes Ltd. | CANFINHOME | 846.1 | 846.1 | 807.6 | 849.55 | 843.25 | -6.30 | -0.74 | 188275 | 15.88 | 964.9 | 452 | 2026-05-18 15:53:39 |
| Care Ratings Ltd. | CARERATING | 1799 | 1803.9 | 1713.5 | 1800.4 | 1728.5 | -71.90 | -3.99 | 65388 | 11.30 | 1964 | 465 | 2026-05-18 15:52:38 |
| Ceat Ltd. | CEATLTD | 3217.3 | 3217.3 | 3105 | 3212.2 | 3130.5 | -81.70 | -2.54 | 154239 | 48.28 | 4438 | 1324.2 | 2026-05-18 15:49:49 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 762.95 | 778.8 | 750 | 767.25 | 769.65 | 2.40 | 0.31 | 18028 | 1.39 | 935 | 436 | 2026-05-18 15:40:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 448.25 | 459 | 440.1 | 449.9 | 457.3 | 7.40 | 1.64 | 1923032 | 87.94 | 742.2 | 248.4 | 2026-05-18 15:59:50 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 995 | 998.3 | 973.1 | 1009 | 987.9 | -21.10 | -2.09 | 644558 | 63.68 | 1275 | 186.6 | 2026-05-18 15:59:10 |
| Coforge Ltd. | COFORGE | 1282.1 | 1351.8 | 1274.6 | 1282.1 | 1348.1 | 66.00 | 5.15 | 4392884 | 592.20 | 10026.8 | 1008.1 | 2026-05-18 15:49:59 |
| DCB Bank Ltd. | DCBBANK | 182 | 182 | 174.66 | 183.55 | 177.69 | -5.86 | -3.19 | 1308268 | 23.25 | 205.9 | 81.15 | 2026-05-18 15:49:04 |
| Delta Corp Ltd. | DELTACORP | 69.49 | 69.9 | 66.32 | 69.35 | 67.59 | -1.76 | -2.54 | 2098413 | 14.18 | 259.95 | 48.3 | 2026-05-18 15:48:58 |
| Dilip Buildcon Ltd. | DBL | 441.5 | 448.1 | 433.2 | 441.5 | 439 | -2.50 | -0.57 | 137262 | 6.03 | 588 | 159.55 | 2026-05-18 15:47:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 780.5 | 785 | 757.8 | 789.45 | 781.1 | -8.35 | -1.06 | 206121 | 16.10 | 1246.8 | 433.2 | 2026-05-18 15:59:58 |
| Embassy Developments Ltd. | EMBDL | 69.02 | 70.19 | 66.86 | 70.24 | 67.25 | -2.99 | -4.26 | 2533502 | 17.04 | 164.36 | 39.46 | 2026-05-18 15:49:57 |
| Escorts Kubota Ltd. | ESCORTS | 2962 | 2985 | 2898.2 | 3000.2 | 2971 | -29.20 | -0.97 | 122148 | 36.29 | 4420 | 1645 | 2026-05-18 15:52:41 |
| Firstsource Solutions Ltd. | FSL | 236 | 236.42 | 225.1 | 237.6 | 233.92 | -3.68 | -1.55 | 1954779 | 45.73 | 422.3 | 96.25 | 2026-05-18 15:49:53 |
| Future Consumer Ltd. | FCONSUMER | 0.35 | 0.36 | 0.34 | 0.35 | 0.34 | -0.01 | -2.86 | 2220849 | 0.08 | 2.45 | 0.3 | 2026-05-18 15:58:23 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.57 | 1.57 | 1.5 | 1.57 | 1.5 | -0.07 | -4.46 | 42442 | 0.01 | 14.6 | 1.11 | 2026-05-18 15:31:07 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2439 | 2491.7 | 2275.6 | 2424.9 | 2314.9 | -110.00 | -4.54 | 4036701 | 934.46 | 11465 | 1047 | 2026-05-18 15:59:52 |
| Granules India Ltd. | GRANULES | 731 | 736.8 | 721.15 | 736.2 | 731.45 | -4.75 | -0.65 | 444336 | 32.50 | 761.4 | 267.75 | 2026-05-18 15:47:43 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 648 | 648 | 625 | 652.6 | 632.8 | -19.80 | -3.03 | 1950336 | 123.42 | 771.9 | 122.7 | 2026-05-18 15:59:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 512 | 523.8 | 505.8 | 514.35 | 519.1 | 4.75 | 0.92 | 843765 | 43.80 | 800 | 365 | 2026-05-18 15:58:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 168.25 | 170 | 165.05 | 170 | 169.49 | -0.51 | -0.30 | 536754 | 9.10 | 322.25 | 116 | 2026-05-18 15:56:28 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 77.15 | 77.9 | 73.55 | 78.4 | 75.22 | -3.18 | -4.06 | 1043789 | 7.85 | 231.3 | 67.6 | 2026-05-18 15:59:56 |
| Hindustan Construction Company Ltd. | HCC | 21.12 | 21.62 | 20.46 | 21.41 | 21.18 | -0.23 | -1.07 | 38182949 | 80.87 | 57.5 | 12 | 2026-05-18 15:59:14 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.97 | 2.04 | 1.92 | 2.01 | 1.98 | -0.03 | -1.49 | 103923 | 0.02 | 7.35 | 1.84 | 2026-05-18 15:46:59 |
| IFCI Ltd. | IFCI | 63 | 63 | 61 | 63.29 | 62.19 | -1.10 | -1.74 | 15362468 | 95.54 | 91.4 | 9 | 2026-05-18 15:59:48 |
| India Tourism Development Corporation Ltd. | ITDC | 538 | 545 | 527.05 | 548.35 | 540.45 | -7.90 | -1.44 | 32656 | 1.76 | 930.8 | 276 | 2026-05-18 15:59:02 |
| Indo Count Industries Ltd. | ICIL | 288.85 | 300 | 277.95 | 290.2 | 298.35 | 8.15 | 2.81 | 365138 | 10.89 | 450.65 | 101.25 | 2026-05-18 15:49:49 |
| Inox Wind Ltd. | INOXWIND | 94.7 | 95.15 | 90.42 | 95.53 | 94.75 | -0.78 | -0.82 | 12904050 | 122.27 | 663 | 75.05 | 2026-05-18 15:59:48 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 105.7 | 109.7 | 103.76 | 105.94 | 108.44 | 2.50 | 2.36 | 3002020 | 32.55 | 537.7 | 57.5 | 2026-05-18 15:59:09 |
| ITI Ltd. | ITI | 285 | 285.5 | 277.5 | 286.75 | 284.25 | -2.50 | -0.87 | 293169 | 8.33 | 592.7 | 86.55 | 2026-05-18 15:59:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.65 | 31.09 | 29 | 31.12 | 29.72 | -1.40 | -4.50 | 3818569 | 11.35 | 84.19 | 26.5 | 2026-05-18 15:49:20 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 654.8 | 654.8 | 632.6 | 653.7 | 645.8 | -7.90 | -1.21 | 77744 | 5.02 | 1021.2 | 451.5 | 2026-05-18 15:44:08 |
| JK Tyre & Industries Ltd. | JKTYRE | 374.3 | 375 | 357.8 | 378.05 | 359.7 | -18.35 | -4.85 | 1369999 | 49.28 | 611.9 | 125.05 | 2026-05-18 15:49:23 |
| Just Dial Ltd. | JUSTDIAL | 515.1 | 520.55 | 511.6 | 521.35 | 518.15 | -3.20 | -0.61 | 115718 | 6.00 | 1395 | 480.5 | 2026-05-18 15:59:41 |
| Kalpataru Projects International Ltd. | KPIL | 1256 | 1257.6 | 1225 | 1257.6 | 1238.6 | -19.00 | -1.51 | 100922 | 12.50 | 1449 | 356 | 2026-05-18 15:55:54 |
| Kaveri Seed Company Ltd. | KSCL | 919.05 | 954.8 | 911 | 918.35 | 932.1 | 13.75 | 1.50 | 129472 | 12.07 | 1602 | 415 | 2026-05-18 15:44:06 |
| KEC International Ltd. | KEC | 540.95 | 540.95 | 482.3 | 548.55 | 487.6 | -60.95 | -11.11 | 4905847 | 239.21 | 1313.25 | 386.5 | 2026-05-18 15:49:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1323.6 | 1333.5 | 1307.6 | 1323.6 | 1327.3 | 3.70 | 0.28 | 1925151 | 255.53 | 1333.5 | 278.85 | 2026-05-18 15:49:31 |
| LMW Ltd. | LMW | 14551 | 14918 | 14159 | 14561 | 14658 | 97.00 | 0.67 | 1553 | 2.28 | 19199.95 | 9806.5 | 2026-05-18 15:42:47 |
| MMTC Ltd. | MMTC | 62.5 | 62.66 | 60.31 | 62.99 | 61.87 | -1.12 | -1.78 | 1319041 | 8.16 | 131.8 | 26.3 | 2026-05-18 15:48:18 |
| MOIL Ltd. | MOIL | 305.1 | 305.1 | 295.1 | 306.95 | 300.9 | -6.05 | -1.97 | 525504 | 15.81 | 588 | 140.75 | 2026-05-18 15:59:49 |
| National Fertilizers Ltd. | NFL | 74.11 | 74.12 | 72 | 74.39 | 73.41 | -0.98 | -1.32 | 708642 | 5.20 | 169.95 | 46.3 | 2026-05-18 15:48:19 |
| Navkar Corporation Ltd. | NAVKARCORP | 93.8 | 95.55 | 91.22 | 94.1 | 94.49 | 0.39 | 0.41 | 341476 | 3.23 | 176.43 | 44.35 | 2026-05-18 15:48:12 |
| NCC Ltd. | NCC | 157.46 | 157.89 | 150.03 | 160.68 | 152.7 | -7.98 | -4.97 | 3232164 | 49.36 | 364.5 | 63.25 | 2026-05-18 15:59:43 |
| Omaxe Ltd. | OMAXE | 77.01 | 77.9 | 74.33 | 79.36 | 75.16 | -4.20 | -5.29 | 114764 | 0.86 | 162.45 | 42.05 | 2026-05-18 15:40:41 |
| Persistent Systems Ltd. | PERSISTENT | 4678.6 | 4977.9 | 4665 | 4702.1 | 4944.1 | 242.00 | 5.15 | 572933 | 283.26 | 8900 | 3092.05 | 2026-05-18 15:49:51 |
| PNC Infratech Ltd. | PNCINFRA | 214.5 | 214.9 | 208.01 | 217.64 | 211.85 | -5.79 | -2.66 | 264390 | 5.60 | 574.8 | 158.17 | 2026-05-18 15:59:54 |
| PTC India Ltd. | PTC | 211.13 | 211.13 | 202.87 | 211.13 | 205.3 | -5.83 | -2.76 | 1473048 | 30.24 | 254.6 | 67.5 | 2026-05-18 15:49:18 |
| PVR Inox Ltd. | PVRINOX | 996.5 | 1012 | 990 | 1009.9 | 1007.9 | -2.00 | -0.20 | 144811 | 14.60 | 2142.95 | 830 | 2026-05-18 15:49:40 |
| Rain Industries Ltd. | RAIN | 156.5 | 156.5 | 149.51 | 156.99 | 152.65 | -4.34 | -2.76 | 4682850 | 71.48 | 219.6 | 99.9 | 2026-05-18 15:49:27 |
| Rallis India Ltd. | RALLIS | 260 | 261 | 252.85 | 263.7 | 255.6 | -8.10 | -3.07 | 249380 | 6.37 | 385.9 | 186.55 | 2026-05-18 15:57:07 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 122.5 | 123 | 119.4 | 124.63 | 121.67 | -2.96 | -2.38 | 1003893 | 12.21 | 245 | 87.7 | 2026-05-18 15:59:48 |
| Raymond Ltd. | RAYMOND | 451.9 | 512 | 446.65 | 453.55 | 502.55 | 49.00 | 10.80 | 6228176 | 313.00 | 3496 | 320 | 2026-05-18 15:59:48 |
| Repco Home Finance Ltd. | REPCOHOME | 383 | 386.45 | 373 | 389.15 | 384.2 | -4.95 | -1.27 | 184335 | 7.08 | 595 | 155.3 | 2026-05-18 15:55:53 |
| Rupa & Company Ltd. | RUPA | 140.99 | 141.74 | 138.75 | 142.4 | 141.22 | -1.18 | -0.83 | 73793 | 1.04 | 368.4 | 109.21 | 2026-05-18 15:45:07 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1255 | 1259.9 | 1201.1 | 1264.3 | 1201.1 | -63.20 | -5.00 | 120688 | 14.50 | 1370 | 116.2 | 2026-05-18 15:49:48 |
| SH Kelkar And Company Ltd. | SHK | 130 | 130 | 119.11 | 135.04 | 121.5 | -13.54 | -10.03 | 1503920 | 18.27 | 336.25 | 81.65 | 2026-05-18 15:49:21 |
| Shipping Corporation Of India Ltd. | SCI | 329.9 | 351.7 | 325.25 | 331.4 | 344.7 | 13.30 | 4.01 | 25208277 | 868.93 | 384.2 | 79.2 | 2026-05-18 15:59:43 |
| Sobha Ltd. | SOBHA | 1380.1 | 1395 | 1351.1 | 1397.3 | 1382.2 | -15.10 | -1.08 | 89780 | 12.41 | 2220 | 412.1 | 2026-05-18 15:47:34 |
| Sterlite Technologies Ltd. | STLTECH | 408.2 | 426.5 | 398.85 | 419.8 | 421.9 | 2.10 | 0.50 | 2964274 | 125.06 | 434.7 | 58.86 | 2026-05-18 15:59:46 |
| Swan Corp Ltd. | SWANCORP | 315.2 | 317 | 305.05 | 318.55 | 312.65 | -5.90 | -1.85 | 835889 | 26.13 | 809.8 | 192.65 | 2026-05-18 15:59:48 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1870 | 1934.9 | 1825.1 | 1917.9 | 1889.4 | -28.50 | -1.49 | 10399 | 1.96 | 2489 | 1.65 | 2026-05-18 15:48:33 |
| Tata Elxsi Ltd. | TATAELXSI | 4126.1 | 4160 | 4037.4 | 4125.6 | 4154.6 | 29.00 | 0.70 | 230350 | 95.70 | 10760 | 3945 | 2026-05-18 15:59:18 |
| The India Cements Ltd. | INDIACEM | 399.95 | 406.9 | 388.45 | 400.15 | 403.9 | 3.75 | 0.94 | 175863 | 7.10 | 485.8 | 167.2 | 2026-05-18 15:58:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 130 | 130 | 126.12 | 130.7 | 127.53 | -3.17 | -2.43 | 2317805 | 29.56 | 152.5 | 26.7 | 2026-05-18 15:57:33 |
| The Karnataka Bank Ltd. | KTKBANK | 245.35 | 245.35 | 238.7 | 246.1 | 242.85 | -3.25 | -1.32 | 1390684 | 33.77 | 285 | 70.8 | 2026-05-18 15:59:14 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.1 | 38.38 | 37.78 | 38.83 | 38.25 | -0.58 | -1.49 | 8617463 | 32.96 | 46.84 | 7.8 | 2026-05-18 15:59:20 |
| Timken India Ltd. | TIMKEN | 3520 | 3520 | 3411 | 3531.2 | 3435 | -96.20 | -2.72 | 24190 | 8.31 | 4817.9 | 2202 | 2026-05-18 15:41:20 |
| Trident Ltd. | TRIDENT | 24.51 | 24.52 | 23.85 | 24.7 | 24.32 | -0.38 | -1.54 | 4671734 | 11.36 | 52.9 | 21.98 | 2026-05-18 15:59:04 |
| UCO Bank | UCOBANK | 25.1 | 25.15 | 24.46 | 25.19 | 24.68 | -0.51 | -2.02 | 4531905 | 11.18 | 70.65 | 11.3 | 2026-05-18 15:48:48 |
| VA Tech Wabag Ltd. | WABAG | 1370 | 1384.5 | 1326.3 | 1386.1 | 1376 | -10.10 | -0.73 | 266318 | 36.65 | 1944 | 241.85 | 2026-05-18 15:55:34 |
| VRL Logistics Ltd. | VRLLOG | 248 | 248 | 236.4 | 248.05 | 243.7 | -4.35 | -1.75 | 399881 | 9.75 | 772.5 | 225 | 2026-05-18 15:49:06 |