Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 38 |
Declines - 43 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1395.8 | 1400 | 4.20 | 0.30 |
| Atul Ltd. | 6794 | 6796.5 | 2.50 | 0.04 |
| Bajaj Electricals Ltd. | 348.1 | 382.5 | 34.40 | 9.88 |
| BEML Ltd. | 1671.6 | 1725.1 | 53.50 | 3.20 |
| Ceat Ltd. | 3703.5 | 3755.4 | 51.90 | 1.40 |
| Century Plyboards (India) Ltd. | 768.6 | 783.75 | 15.15 | 1.97 |
| Chambal Fertilisers and Chemicals Ltd. | 458.65 | 459.75 | 1.10 | 0.24 |
| DCB Bank Ltd. | 189.12 | 194.93 | 5.81 | 3.07 |
| Gujarat Mineral Development Corporation Ltd. | 579.9 | 596.75 | 16.85 | 2.91 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 538.3 | 542.95 | 4.65 | 0.86 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.23 | 162.43 | 0.20 | 0.12 |
| India Tourism Development Corporation Ltd. | 705.35 | 708.2 | 2.85 | 0.40 |
| Indo Count Industries Ltd. | 418.65 | 421.55 | 2.90 | 0.69 |
| ITI Ltd. | 281.6 | 287.25 | 5.65 | 2.01 |
| Jain Irrigation Systems Ltd. | 31.25 | 31.44 | 0.19 | 0.61 |
| Kalpataru Projects International Ltd. | 1283 | 1294.1 | 11.10 | 0.87 |
| KEC International Ltd. | 475.55 | 477.7 | 2.15 | 0.45 |
| LMW Ltd. | 16372 | 16635 | 263.00 | 1.61 |
| MMTC Ltd. | 63.78 | 64.05 | 0.27 | 0.42 |
| National Fertilizers Ltd. | 72.3 | 72.5 | 0.20 | 0.28 |
| NCC Ltd. | 143.57 | 143.73 | 0.16 | 0.11 |
| Omaxe Ltd. | 85.74 | 87.35 | 1.61 | 1.88 |
| PTC India Ltd. | 198.36 | 200.17 | 1.81 | 0.91 |
| Rain Industries Ltd. | 242.68 | 243 | 0.32 | 0.13 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.71 | 128.05 | 0.34 | 0.27 |
| Repco Home Finance Ltd. | 385.95 | 391.3 | 5.35 | 1.39 |
| Rupa & Company Ltd. | 161.67 | 167.62 | 5.95 | 3.68 |
| SH Kelkar And Company Ltd. | 166.86 | 170.06 | 3.20 | 1.92 |
| Shipping Corporation Of India Ltd. | 300.7 | 308.6 | 7.90 | 2.63 |
| Swan Corp Ltd. | 310.6 | 310.9 | 0.30 | 0.10 |
| Swan Defence and Heavy Industries Ltd. | 2551.5 | 2649 | 97.50 | 3.82 |
| The India Cements Ltd. | 392.8 | 393.05 | 0.25 | 0.06 |
| The Jammu & Kashmir Bank Ltd. | 156.46 | 160.08 | 3.62 | 2.31 |
| The Karnataka Bank Ltd. | 299.65 | 306.8 | 7.15 | 2.39 |
| The South Indian Bank Ltd. | 46.92 | 47.43 | 0.51 | 1.09 |
| Timken India Ltd. | 3309.4 | 3343.1 | 33.70 | 1.02 |
| UCO Bank | 26.49 | 26.64 | 0.15 | 0.57 |
| VRL Logistics Ltd. | 279 | 284.65 | 5.65 | 2.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1642 | 1620 | -22.00 | -1.34 |
| Advanced Enzyme Technologies Ltd. | 332.75 | 329.8 | -2.95 | -0.89 |
| Ashoka Buildcon Ltd. | 119.89 | 119.83 | -0.06 | -0.05 |
| Avanti Feeds Ltd. | 899.1 | 891.9 | -7.20 | -0.80 |
| Balrampur Chini Mills Ltd. | 635.55 | 629.3 | -6.25 | -0.98 |
| Bombay Burmah Trading Corporation Ltd. | 1501.5 | 1498 | -3.50 | -0.23 |
| BSE Ltd. | 3534.6 | 3435 | -99.60 | -2.82 |
| Can Fin Homes Ltd. | 811.5 | 808.25 | -3.25 | -0.40 |
| Care Ratings Ltd. | 1749.1 | 1730.1 | -19.00 | -1.09 |
| Chennai Petroleum Corporation Ltd. | 1303.9 | 1292.3 | -11.60 | -0.89 |
| Coforge Ltd. | 1777 | 1772.8 | -4.20 | -0.24 |
| Delta Corp Ltd. | 63.52 | 63.45 | -0.07 | -0.11 |
| Dilip Buildcon Ltd. | 458.45 | 455.25 | -3.20 | -0.70 |
| E.I.D. - Parry (India) Ltd. | 823.15 | 809.85 | -13.30 | -1.62 |
| Embassy Developments Ltd. | 61.11 | 60.7 | -0.41 | -0.67 |
| Escorts Kubota Ltd. | 3089.2 | 3081 | -8.20 | -0.27 |
| Firstsource Solutions Ltd. | 339.45 | 293.95 | -45.50 | -13.40 |
| Future Lifestyle Fashions Ltd. | 1.22 | 1.2 | -0.02 | -1.64 |
| Godfrey Phillips India Ltd. | 2325 | 2290 | -35.00 | -1.51 |
| Granules India Ltd. | 845.1 | 838.65 | -6.45 | -0.76 |
| Himatsingka Seide Ltd. | 79.89 | 79.53 | -0.36 | -0.45 |
| Hindustan Construction Company Ltd. | 21.91 | 21.55 | -0.36 | -1.64 |
| Housing Development And Infrastructure Ltd. | 1.61 | 1.6 | -0.01 | -0.62 |
| IFCI Ltd. | 75.64 | 74.91 | -0.73 | -0.97 |
| Inox Wind Ltd. | 78.86 | 78.2 | -0.66 | -0.84 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.41 | 163.18 | -0.23 | -0.14 |
| JK Tyre & Industries Ltd. | 415.2 | 413.25 | -1.95 | -0.47 |
| Just Dial Ltd. | 683 | 681.55 | -1.45 | -0.21 |
| Kaveri Seed Company Ltd. | 781.5 | 770.85 | -10.65 | -1.36 |
| Laurus Labs Ltd. | 1835 | 1830 | -5.00 | -0.27 |
| MOIL Ltd. | 282.7 | 282.45 | -0.25 | -0.09 |
| Navkar Corporation Ltd. | 102.12 | 100.9 | -1.22 | -1.19 |
| Persistent Systems Ltd. | 5520 | 5459.5 | -60.50 | -1.10 |
| PNC Infratech Ltd. | 254.55 | 239.76 | -14.79 | -5.81 |
| PVR Inox Ltd. | 1161.9 | 1150.4 | -11.50 | -0.99 |
| Rallis India Ltd. | 216.36 | 214.86 | -1.50 | -0.69 |
| Raymond Ltd. | 629.4 | 627.6 | -1.80 | -0.29 |
| Schneider Electric Infrastructure Ltd. | 1352.5 | 1335.2 | -17.30 | -1.28 |
| Sobha Ltd. | 1361 | 1355.9 | -5.10 | -0.37 |
| Sterlite Technologies Ltd. | 634.65 | 633.85 | -0.80 | -0.13 |
| Tata Elxsi Ltd. | 3749.8 | 3715 | -34.80 | -0.93 |
| Trident Ltd. | 24.91 | 24.9 | -0.01 | -0.04 |
| VA Tech Wabag Ltd. | 2002.8 | 1990.7 | -12.10 | -0.60 |
Market Stats
Advances
38
Declines
43
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1641.9 | 1641.9 | 1603.9 | 1642 | 1620 | -22.00 | -1.34 | 938596 | 152.05 | 4236.75 | 588 | 2026-08-06 15:57:18 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 332.75 | 334.2 | 328.15 | 332.75 | 329.8 | -2.95 | -0.89 | 167539 | 5.53 | 571 | 225 | 2026-08-06 15:56:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1398 | 1497.8 | 1340.4 | 1395.8 | 1400 | 4.20 | 0.30 | 3282416 | 459.54 | 1497.8 | 246.6 | 2026-08-06 15:59:46 |
| Ashoka Buildcon Ltd. | ASHOKA | 120.9 | 120.9 | 119.6 | 119.89 | 119.83 | -0.06 | -0.05 | 542817 | 6.50 | 319 | 70.15 | 2026-08-06 15:59:25 |
| Atul Ltd. | ATUL | 6859 | 6875 | 6770 | 6794 | 6796.5 | 2.50 | 0.04 | 85917 | 58.39 | 9812.9 | 4752 | 2026-08-06 15:58:39 |
| Avanti Feeds Ltd. | AVANTIFEED | 905 | 913.5 | 884 | 899.1 | 891.9 | -7.20 | -0.80 | 388968 | 34.69 | 1593.8 | 321.1 | 2026-08-06 15:59:27 |
| Bajaj Electricals Ltd. | BAJAJELEC | 348 | 407.5 | 345 | 348.1 | 382.5 | 34.40 | 9.88 | 12003859 | 459.15 | 1327.7 | 301 | 2026-08-06 15:59:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 638.15 | 639.8 | 623.3 | 635.55 | 629.3 | -6.25 | -0.98 | 436928 | 27.50 | 691.8 | 307.3 | 2026-08-06 15:59:08 |
| BEML Ltd. | BEML | 1680 | 1738.6 | 1670.5 | 1671.6 | 1725.1 | 53.50 | 3.20 | 304335 | 52.50 | 5488 | 1128 | 2026-08-06 15:58:10 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1505 | 1533.8 | 1495 | 1501.5 | 1498 | -3.50 | -0.23 | 29429 | 4.41 | 2975 | 781.05 | 2026-08-06 15:58:35 |
| BSE Ltd. | BSE | 3534.6 | 3536.8 | 3432 | 3534.6 | 3435 | -99.60 | -2.82 | 3925729 | 1348.49 | 7588 | 406.2 | 2026-08-06 15:59:55 |
| Can Fin Homes Ltd. | CANFINHOME | 813.5 | 822 | 806.35 | 811.5 | 808.25 | -3.25 | -0.40 | 154598 | 12.50 | 964.9 | 452 | 2026-08-06 15:56:25 |
| Care Ratings Ltd. | CARERATING | 1751.4 | 1765 | 1722 | 1749.1 | 1730.1 | -19.00 | -1.09 | 50498 | 8.74 | 1964 | 465 | 2026-08-06 15:59:46 |
| Ceat Ltd. | CEATLTD | 3703.5 | 3770 | 3667 | 3703.5 | 3755.4 | 51.90 | 1.40 | 98294 | 36.91 | 4438 | 1324.2 | 2026-08-06 15:59:23 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 770 | 792.7 | 770 | 768.6 | 783.75 | 15.15 | 1.97 | 79648 | 6.24 | 935 | 436 | 2026-08-06 15:56:44 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 462 | 466.15 | 457.5 | 458.65 | 459.75 | 1.10 | 0.24 | 488463 | 22.46 | 742.2 | 248.4 | 2026-08-06 15:58:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1318 | 1318 | 1278 | 1303.9 | 1292.3 | -11.60 | -0.89 | 1365189 | 176.42 | 1354 | 186.6 | 2026-08-06 15:59:59 |
| Coforge Ltd. | COFORGE | 1813.9 | 1813.9 | 1757.9 | 1777 | 1772.8 | -4.20 | -0.24 | 1606627 | 284.82 | 10026.8 | 1008.1 | 2026-08-06 15:58:06 |
| DCB Bank Ltd. | DCBBANK | 189.12 | 196.71 | 189.12 | 189.12 | 194.93 | 5.81 | 3.07 | 2804380 | 54.67 | 205.9 | 81.15 | 2026-08-06 15:59:15 |
| Delta Corp Ltd. | DELTACORP | 64 | 64 | 63.21 | 63.52 | 63.45 | -0.07 | -0.11 | 465980 | 2.96 | 259.95 | 48.3 | 2026-08-06 15:59:26 |
| Dilip Buildcon Ltd. | DBL | 462.35 | 466 | 452.5 | 458.45 | 455.25 | -3.20 | -0.70 | 225828 | 10.28 | 588 | 159.55 | 2026-08-06 15:54:17 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 824.05 | 828 | 808.25 | 823.15 | 809.85 | -13.30 | -1.62 | 180253 | 14.60 | 1246.8 | 433.2 | 2026-08-06 15:59:48 |
| Embassy Developments Ltd. | EMBDL | 61.01 | 61.62 | 59.81 | 61.11 | 60.7 | -0.41 | -0.67 | 2047166 | 12.43 | 164.36 | 39.46 | 2026-08-06 15:59:54 |
| Escorts Kubota Ltd. | ESCORTS | 3099.9 | 3099.9 | 3065 | 3089.2 | 3081 | -8.20 | -0.27 | 61901 | 19.07 | 4420 | 1645 | 2026-08-06 15:56:51 |
| Firstsource Solutions Ltd. | FSL | 339 | 339 | 280.3 | 339.45 | 293.95 | -45.50 | -13.40 | 24119467 | 708.99 | 422.3 | 96.25 | 2026-08-06 15:59:46 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.21 | 1.22 | 1.2 | 1.22 | 1.2 | -0.02 | -1.64 | 44082 | 0.01 | 14.6 | 1.11 | 2026-08-06 15:51:43 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2325 | 2338.3 | 2288.2 | 2325 | 2290 | -35.00 | -1.51 | 278917 | 63.87 | 11465 | 1047 | 2026-08-06 15:56:03 |
| Granules India Ltd. | GRANULES | 850 | 858.15 | 835.05 | 845.1 | 838.65 | -6.45 | -0.76 | 447705 | 37.55 | 910 | 267.75 | 2026-08-06 15:53:34 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 585 | 603.65 | 581.35 | 579.9 | 596.75 | 16.85 | 2.91 | 4412031 | 263.29 | 771.9 | 122.7 | 2026-08-06 15:59:13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 545 | 561.95 | 539 | 538.3 | 542.95 | 4.65 | 0.86 | 2522027 | 136.93 | 800 | 365 | 2026-08-06 15:59:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.75 | 165.74 | 161.99 | 162.23 | 162.43 | 0.20 | 0.12 | 413416 | 6.72 | 322.25 | 116 | 2026-08-06 15:57:51 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 79.89 | 80.09 | 79.2 | 79.89 | 79.53 | -0.36 | -0.45 | 346574 | 2.76 | 231.3 | 67.6 | 2026-08-06 15:59:02 |
| Hindustan Construction Company Ltd. | HCC | 22 | 22.06 | 21.45 | 21.91 | 21.55 | -0.36 | -1.64 | 12654859 | 27.27 | 57.5 | 12 | 2026-08-06 15:59:05 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.61 | 1.64 | 1.59 | 1.61 | 1.6 | -0.01 | -0.62 | 99208 | 0.02 | 7.35 | 1.57 | 2026-08-06 15:53:03 |
| IFCI Ltd. | IFCI | 75.64 | 75.95 | 74.35 | 75.64 | 74.91 | -0.73 | -0.97 | 8317737 | 62.31 | 95.8 | 9 | 2026-08-06 15:59:15 |
| India Tourism Development Corporation Ltd. | ITDC | 706 | 717.05 | 705.3 | 705.35 | 708.2 | 2.85 | 0.40 | 117032 | 8.29 | 930.8 | 276 | 2026-08-06 15:58:09 |
| Indo Count Industries Ltd. | ICIL | 418.65 | 426.4 | 410 | 418.65 | 421.55 | 2.90 | 0.69 | 314507 | 13.26 | 463.8 | 101.25 | 2026-08-06 15:59:02 |
| Inox Wind Ltd. | INOXWIND | 79.3 | 79.3 | 78.01 | 78.86 | 78.2 | -0.66 | -0.84 | 5653025 | 44.21 | 663 | 73.81 | 2026-08-06 15:59:34 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 162.9 | 166 | 158.41 | 163.41 | 163.18 | -0.23 | -0.14 | 2373584 | 38.73 | 537.7 | 57.5 | 2026-08-06 15:59:51 |
| ITI Ltd. | ITI | 281.55 | 289.7 | 280.3 | 281.6 | 287.25 | 5.65 | 2.01 | 573736 | 16.48 | 592.7 | 86.55 | 2026-08-06 15:57:25 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.15 | 31.89 | 31.13 | 31.25 | 31.44 | 0.19 | 0.61 | 1027555 | 3.23 | 84.19 | 26.5 | 2026-08-06 15:59:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 580 | 622 | 567.2 | 571.25 | 571.25 | 0.00 | 0.00 | 3679483 | 210.19 | 1021.2 | 451.5 | 2026-08-06 15:57:09 |
| JK Tyre & Industries Ltd. | JKTYRE | 417.9 | 418.9 | 411.3 | 415.2 | 413.25 | -1.95 | -0.47 | 565965 | 23.39 | 611.9 | 125.05 | 2026-08-06 15:59:04 |
| Just Dial Ltd. | JUSTDIAL | 685.1 | 689.8 | 675 | 683 | 681.55 | -1.45 | -0.21 | 193598 | 13.19 | 1395 | 480.5 | 2026-08-06 15:59:06 |
| Kalpataru Projects International Ltd. | KPIL | 1289.9 | 1300 | 1267.2 | 1283 | 1294.1 | 11.10 | 0.87 | 198579 | 25.70 | 1479.6 | 356 | 2026-08-06 15:59:08 |
| Kaveri Seed Company Ltd. | KSCL | 790 | 790.95 | 768 | 781.5 | 770.85 | -10.65 | -1.36 | 94653 | 7.30 | 1602 | 415 | 2026-08-06 15:54:41 |
| KEC International Ltd. | KEC | 478.8 | 480.3 | 472.6 | 475.55 | 477.7 | 2.15 | 0.45 | 626161 | 29.91 | 1313.25 | 386.5 | 2026-08-06 15:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1843 | 1854.9 | 1830 | 1835 | 1830 | -5.00 | -0.27 | 2037418 | 372.85 | 1856.6 | 278.85 | 2026-08-06 15:58:21 |
| LMW Ltd. | LMW | 16399 | 16980 | 16372 | 16372 | 16635 | 263.00 | 1.61 | 6652 | 11.07 | 19199.95 | 9806.5 | 2026-08-06 15:59:20 |
| MMTC Ltd. | MMTC | 64.59 | 65.33 | 64 | 63.78 | 64.05 | 0.27 | 0.42 | 1385858 | 8.88 | 131.8 | 26.3 | 2026-08-06 15:59:40 |
| MOIL Ltd. | MOIL | 283.5 | 289.5 | 280.6 | 282.7 | 282.45 | -0.25 | -0.09 | 869718 | 24.57 | 588 | 140.75 | 2026-08-06 15:59:52 |
| National Fertilizers Ltd. | NFL | 72.53 | 73.4 | 72.31 | 72.3 | 72.5 | 0.20 | 0.28 | 379736 | 2.75 | 169.95 | 46.3 | 2026-08-06 15:57:20 |
| Navkar Corporation Ltd. | NAVKARCORP | 102.14 | 102.79 | 100.02 | 102.12 | 100.9 | -1.22 | -1.19 | 380301 | 3.84 | 176.43 | 44.35 | 2026-08-06 15:59:04 |
| NCC Ltd. | NCC | 144 | 144.4 | 142.4 | 143.57 | 143.73 | 0.16 | 0.11 | 1093984 | 15.72 | 364.5 | 63.25 | 2026-08-06 15:58:54 |
| Omaxe Ltd. | OMAXE | 85.66 | 89 | 85.56 | 85.74 | 87.35 | 1.61 | 1.88 | 290880 | 2.54 | 162.45 | 42.05 | 2026-08-06 15:57:15 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5572 | 5459.5 | 5520 | 5459.5 | -60.50 | -1.10 | 239382 | 130.69 | 8900 | 3092.05 | 2026-08-06 15:59:20 |
| PNC Infratech Ltd. | PNCINFRA | 249.9 | 250.98 | 238.5 | 254.55 | 239.76 | -14.79 | -5.81 | 1284326 | 30.79 | 574.8 | 158.17 | 2026-08-06 15:59:31 |
| PTC India Ltd. | PTC | 200 | 201.52 | 198.12 | 198.36 | 200.17 | 1.81 | 0.91 | 7809024 | 156.31 | 254.6 | 67.5 | 2026-08-06 15:59:31 |
| PVR Inox Ltd. | PVRINOX | 1163.1 | 1170 | 1130 | 1161.9 | 1150.4 | -11.50 | -0.99 | 157049 | 18.07 | 2142.95 | 830 | 2026-08-06 15:55:57 |
| Rain Industries Ltd. | RAIN | 243.49 | 247.75 | 239.55 | 242.68 | 243 | 0.32 | 0.13 | 6138266 | 149.16 | 247.75 | 99.9 | 2026-08-06 15:59:47 |
| Rallis India Ltd. | RALLIS | 216.65 | 217.17 | 214.4 | 216.36 | 214.86 | -1.50 | -0.69 | 718016 | 15.43 | 385.9 | 186.55 | 2026-08-06 15:59:21 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128 | 129.14 | 127.6 | 127.71 | 128.05 | 0.34 | 0.27 | 412239 | 5.28 | 245 | 87.7 | 2026-08-06 15:59:55 |
| Raymond Ltd. | RAYMOND | 640 | 641 | 624.8 | 629.4 | 627.6 | -1.80 | -0.29 | 450599 | 28.28 | 3496 | 320 | 2026-08-06 15:59:38 |
| Repco Home Finance Ltd. | REPCOHOME | 385 | 399.7 | 382.95 | 385.95 | 391.3 | 5.35 | 1.39 | 201001 | 7.87 | 595 | 155.3 | 2026-08-06 15:56:09 |
| Rupa & Company Ltd. | RUPA | 162 | 169.55 | 162 | 161.67 | 167.62 | 5.95 | 3.68 | 253848 | 4.26 | 368.4 | 109.21 | 2026-08-06 15:50:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1357.3 | 1364.2 | 1331 | 1352.5 | 1335.2 | -17.30 | -1.28 | 150459 | 20.09 | 1548 | 116.2 | 2026-08-06 15:59:21 |
| SH Kelkar And Company Ltd. | SHK | 167.34 | 173 | 166.86 | 166.86 | 170.06 | 3.20 | 1.92 | 1297630 | 22.07 | 336.25 | 81.65 | 2026-08-06 15:59:02 |
| Shipping Corporation Of India Ltd. | SCI | 302.45 | 311 | 300.55 | 300.7 | 308.6 | 7.90 | 2.63 | 5638778 | 174.01 | 384.2 | 79.2 | 2026-08-06 15:59:26 |
| Sobha Ltd. | SOBHA | 1369.9 | 1371.4 | 1347 | 1361 | 1355.9 | -5.10 | -0.37 | 73903 | 10.02 | 2220 | 412.1 | 2026-08-06 15:58:40 |
| Sterlite Technologies Ltd. | STLTECH | 651 | 666.3 | 626.55 | 634.65 | 633.85 | -0.80 | -0.13 | 4123270 | 261.35 | 679.9 | 58.86 | 2026-08-06 15:59:47 |
| Swan Corp Ltd. | SWANCORP | 311.4 | 315.4 | 308.5 | 310.6 | 310.9 | 0.30 | 0.10 | 582055 | 18.10 | 809.8 | 192.65 | 2026-08-06 15:57:55 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2600 | 2650 | 2510 | 2551.5 | 2649 | 97.50 | 3.82 | 23484 | 6.22 | 2650 | 1.65 | 2026-08-06 15:57:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3750.1 | 3800.8 | 3715 | 3749.8 | 3715 | -34.80 | -0.93 | 166412 | 61.82 | 10760 | 3353.9 | 2026-08-06 15:58:16 |
| The India Cements Ltd. | INDIACEM | 390.2 | 394.35 | 388.25 | 392.8 | 393.05 | 0.25 | 0.06 | 127290 | 5.00 | 485.8 | 167.2 | 2026-08-06 15:59:31 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157 | 164.3 | 157 | 156.46 | 160.08 | 3.62 | 2.31 | 6458285 | 103.38 | 201.75 | 26.7 | 2026-08-06 15:58:19 |
| The Karnataka Bank Ltd. | KTKBANK | 299.55 | 316.8 | 297.3 | 299.65 | 306.8 | 7.15 | 2.39 | 7797697 | 239.23 | 316.8 | 70.8 | 2026-08-06 15:59:29 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.97 | 47.76 | 46.93 | 46.92 | 47.43 | 0.51 | 1.09 | 10025026 | 47.55 | 49.9 | 7.8 | 2026-08-06 15:59:52 |
| Timken India Ltd. | TIMKEN | 3310 | 3390.4 | 3285.5 | 3309.4 | 3343.1 | 33.70 | 1.02 | 66427 | 22.21 | 4817.9 | 2202 | 2026-08-06 15:58:03 |
| Trident Ltd. | TRIDENT | 24.91 | 25.03 | 24.83 | 24.91 | 24.9 | -0.01 | -0.04 | 2044786 | 5.09 | 52.9 | 21.98 | 2026-08-06 15:59:57 |
| UCO Bank | UCOBANK | 26.49 | 26.77 | 26.4 | 26.49 | 26.64 | 0.15 | 0.57 | 3699848 | 9.86 | 70.65 | 11.3 | 2026-08-06 15:59:17 |
| VA Tech Wabag Ltd. | WABAG | 1998.8 | 2007.7 | 1974.5 | 2002.8 | 1990.7 | -12.10 | -0.60 | 203687 | 40.55 | 2253.5 | 241.85 | 2026-08-06 15:59:42 |
| VRL Logistics Ltd. | VRLLOG | 282.1 | 294.5 | 282.1 | 279 | 284.65 | 5.65 | 2.03 | 1192983 | 33.96 | 772.5 | 225 | 2026-08-06 15:58:27 |