Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 21 |
Declines - 60 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 297 | 298.6 | 1.60 | 0.54 |
| Atul Ltd. | 6118 | 6138.5 | 20.50 | 0.34 |
| Century Plyboards (India) Ltd. | 711.9 | 714.15 | 2.25 | 0.32 |
| Coforge Ltd. | 1782.4 | 1792.1 | 9.70 | 0.54 |
| Delta Corp Ltd. | 68.65 | 72.3 | 3.65 | 5.32 |
| Future Lifestyle Fashions Ltd. | 1.13 | 1.16 | 0.03 | 2.65 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 623.05 | 630 | 6.95 | 1.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.34 | 155.45 | 0.11 | 0.07 |
| Himatsingka Seide Ltd. | 67.87 | 69.19 | 1.32 | 1.94 |
| Housing Development And Infrastructure Ltd. | 1.47 | 1.48 | 0.01 | 0.68 |
| JK Lakshmi Cement Ltd. | 511.2 | 511.4 | 0.20 | 0.04 |
| Kaveri Seed Company Ltd. | 710.7 | 793.5 | 82.80 | 11.65 |
| Laurus Labs Ltd. | 2034 | 2042.6 | 8.60 | 0.42 |
| LMW Ltd. | 17126 | 17197 | 71.00 | 0.41 |
| Navkar Corporation Ltd. | 87.94 | 88.2 | 0.26 | 0.30 |
| Persistent Systems Ltd. | 5240 | 5333.5 | 93.50 | 1.78 |
| PTC India Ltd. | 157.08 | 157.52 | 0.44 | 0.28 |
| Rain Industries Ltd. | 221.86 | 223.17 | 1.31 | 0.59 |
| Raymond Ltd. | 1114.65 | 1148.4 | 33.75 | 3.03 |
| The South Indian Bank Ltd. | 47.08 | 49.57 | 2.49 | 5.29 |
| Timken India Ltd. | 3287.9 | 3291.6 | 3.70 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1380 | 1357.5 | -22.50 | -1.63 |
| Aegis Logistics Ltd. | 1404.5 | 1367 | -37.50 | -2.67 |
| Ashoka Buildcon Ltd. | 112.8 | 111.42 | -1.38 | -1.22 |
| Avanti Feeds Ltd. | 767.2 | 756.6 | -10.60 | -1.38 |
| Bajaj Electricals Ltd. | 329.4 | 324.5 | -4.90 | -1.49 |
| Balrampur Chini Mills Ltd. | 676.4 | 669.15 | -7.25 | -1.07 |
| BEML Ltd. | 2095.4 | 2075.2 | -20.20 | -0.96 |
| Bombay Burmah Trading Corporation Ltd. | 1450.2 | 1436.1 | -14.10 | -0.97 |
| BSE Ltd. | 3270.7 | 3243.2 | -27.50 | -0.84 |
| Can Fin Homes Ltd. | 757.95 | 746.45 | -11.50 | -1.52 |
| Care Ratings Ltd. | 1639.6 | 1627.1 | -12.50 | -0.76 |
| Ceat Ltd. | 3432.2 | 3404.2 | -28.00 | -0.82 |
| Chambal Fertilisers and Chemicals Ltd. | 419.6 | 418.8 | -0.80 | -0.19 |
| Chennai Petroleum Corporation Ltd. | 1388.6 | 1379.2 | -9.40 | -0.68 |
| DCB Bank Ltd. | 223.69 | 215.05 | -8.64 | -3.86 |
| Dilip Buildcon Ltd. | 413.55 | 413.45 | -0.10 | -0.02 |
| E.I.D. - Parry (India) Ltd. | 701.4 | 697.15 | -4.25 | -0.61 |
| Embassy Developments Ltd. | 61.22 | 59.5 | -1.72 | -2.81 |
| Escorts Kubota Ltd. | 2796.9 | 2790.9 | -6.00 | -0.21 |
| Firstsource Solutions Ltd. | 267.85 | 265 | -2.85 | -1.06 |
| Godfrey Phillips India Ltd. | 2003 | 1985 | -18.00 | -0.90 |
| Granules India Ltd. | 860.25 | 855 | -5.25 | -0.61 |
| Gujarat Mineral Development Corporation Ltd. | 556.7 | 547.5 | -9.20 | -1.65 |
| Hindustan Construction Company Ltd. | 22.17 | 21.7 | -0.47 | -2.12 |
| IFCI Ltd. | 79.49 | 76.25 | -3.24 | -4.08 |
| India Tourism Development Corporation Ltd. | 702.65 | 690 | -12.65 | -1.80 |
| Indo Count Industries Ltd. | 476.55 | 466.6 | -9.95 | -2.09 |
| Inox Wind Ltd. | 75.02 | 74.24 | -0.78 | -1.04 |
| IOL Chemicals And Pharmaceuticals Ltd. | 206.6 | 206.26 | -0.34 | -0.16 |
| ITI Ltd. | 257.2 | 252.35 | -4.85 | -1.89 |
| Jain Irrigation Systems Ltd. | 28.9 | 28.69 | -0.21 | -0.73 |
| JK Tyre & Industries Ltd. | 355.35 | 348.7 | -6.65 | -1.87 |
| Just Dial Ltd. | 693.55 | 684 | -9.55 | -1.38 |
| Kalpataru Projects International Ltd. | 1411.8 | 1408.4 | -3.40 | -0.24 |
| KEC International Ltd. | 402.4 | 397.85 | -4.55 | -1.13 |
| MMTC Ltd. | 60.47 | 59.69 | -0.78 | -1.29 |
| MOIL Ltd. | 248.7 | 248.51 | -0.19 | -0.08 |
| National Fertilizers Ltd. | 67.84 | 67 | -0.84 | -1.24 |
| NCC Ltd. | 136.05 | 133.78 | -2.27 | -1.67 |
| Omaxe Ltd. | 123.13 | 118.93 | -4.20 | -3.41 |
| PNC Infratech Ltd. | 139.17 | 138.2 | -0.97 | -0.70 |
| PVR Inox Ltd. | 1317.5 | 1279.9 | -37.60 | -2.85 |
| Rallis India Ltd. | 202.62 | 200.1 | -2.52 | -1.24 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.63 | 108.89 | -0.74 | -0.67 |
| Repco Home Finance Ltd. | 355.85 | 353.3 | -2.55 | -0.72 |
| Rupa & Company Ltd. | 140.63 | 138.22 | -2.41 | -1.71 |
| Schneider Electric Infrastructure Ltd. | 1243.4 | 1226.6 | -16.80 | -1.35 |
| SH Kelkar And Company Ltd. | 144.45 | 142.78 | -1.67 | -1.16 |
| Shipping Corporation Of India Ltd. | 279.05 | 275.4 | -3.65 | -1.31 |
| Sobha Ltd. | 1243.8 | 1237.9 | -5.90 | -0.47 |
| Sterlite Technologies Ltd. | 867.1 | 844 | -23.10 | -2.66 |
| Swan Corp Ltd. | 300.05 | 296.95 | -3.10 | -1.03 |
| Swan Defence and Heavy Industries Ltd. | 2776.2 | 2770 | -6.20 | -0.22 |
| Tata Elxsi Ltd. | 3212 | 3210 | -2.00 | -0.06 |
| The India Cements Ltd. | 340.05 | 334.35 | -5.70 | -1.68 |
| The Jammu & Kashmir Bank Ltd. | 149.25 | 147.95 | -1.30 | -0.87 |
| The Karnataka Bank Ltd. | 343.05 | 341.45 | -1.60 | -0.47 |
| Trident Ltd. | 23.42 | 23.21 | -0.21 | -0.90 |
| UCO Bank | 24.04 | 23.81 | -0.23 | -0.96 |
| VA Tech Wabag Ltd. | 2048.7 | 2033.8 | -14.90 | -0.73 |
Market Stats
Advances
21
Declines
60
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1367 | 1371.4 | 1343.2 | 1380 | 1357.5 | -22.50 | -1.63 | 802349 | 108.92 | 4236.75 | 588 | 2026-09-24 11:49:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 295 | 300.05 | 293.7 | 297 | 298.6 | 1.60 | 0.54 | 83626 | 2.50 | 571 | 225 | 2026-09-24 11:49:12 |
| Aegis Logistics Ltd. | AEGISLOG | 1405.8 | 1405.8 | 1348.4 | 1404.5 | 1367 | -37.50 | -2.67 | 379946 | 51.94 | 1528.7 | 246.6 | 2026-09-24 12:14:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.1 | 112.18 | 111.41 | 112.8 | 111.42 | -1.38 | -1.22 | 69211 | 0.77 | 319 | 70.15 | 2026-09-24 09:44:59 |
| Atul Ltd. | ATUL | 6100 | 6208.5 | 6098.5 | 6118 | 6138.5 | 20.50 | 0.34 | 12379 | 7.60 | 9812.9 | 4752 | 2026-09-24 12:14:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 762 | 764.15 | 754.8 | 767.2 | 756.6 | -10.60 | -1.38 | 70485 | 5.33 | 1593.8 | 321.1 | 2026-09-24 12:09:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 326.15 | 328 | 323 | 329.4 | 324.5 | -4.90 | -1.49 | 37332 | 1.21 | 1327.7 | 301 | 2026-09-24 11:49:27 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 674.8 | 677.5 | 664.95 | 676.4 | 669.15 | -7.25 | -1.07 | 240284 | 16.08 | 780.95 | 307.3 | 2026-09-24 12:14:55 |
| BEML Ltd. | BEML | 2078.2 | 2089 | 2044 | 2095.4 | 2075.2 | -20.20 | -0.96 | 88688 | 18.40 | 5488 | 1128 | 2026-09-24 12:14:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1450.2 | 1450.2 | 1436 | 1450.2 | 1436.1 | -14.10 | -0.97 | 19557 | 2.81 | 2975 | 781.05 | 2026-09-24 12:14:56 |
| BSE Ltd. | BSE | 3235 | 3304.8 | 3233 | 3270.7 | 3243.2 | -27.50 | -0.84 | 1251021 | 405.73 | 7588 | 406.2 | 2026-09-24 09:44:59 |
| Can Fin Homes Ltd. | CANFINHOME | 757.95 | 759.9 | 745.55 | 757.95 | 746.45 | -11.50 | -1.52 | 71060 | 5.30 | 964.9 | 452 | 2026-09-24 12:14:56 |
| Care Ratings Ltd. | CARERATING | 1638.3 | 1638.3 | 1623 | 1639.6 | 1627.1 | -12.50 | -0.76 | 1884 | 0.31 | 1964 | 465 | 2026-09-24 09:44:31 |
| Ceat Ltd. | CEATLTD | 3408.9 | 3429.8 | 3384.7 | 3432.2 | 3404.2 | -28.00 | -0.82 | 9060 | 3.08 | 4438 | 1324.2 | 2026-09-24 11:49:51 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 711.9 | 722.15 | 706.45 | 711.9 | 714.15 | 2.25 | 0.32 | 10459 | 0.75 | 935 | 436 | 2026-09-24 11:49:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 419.6 | 421.5 | 417 | 419.6 | 418.8 | -0.80 | -0.19 | 132058 | 5.53 | 742.2 | 248.4 | 2026-09-24 12:14:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1385.7 | 1398.2 | 1360.8 | 1388.6 | 1379.2 | -9.40 | -0.68 | 542540 | 74.83 | 1677.5 | 186.6 | 2026-09-24 12:09:57 |
| Coforge Ltd. | COFORGE | 1762 | 1792.9 | 1758.1 | 1782.4 | 1792.1 | 9.70 | 0.54 | 524916 | 94.07 | 10026.8 | 1008.1 | 2026-09-24 11:49:56 |
| DCB Bank Ltd. | DCBBANK | 218.4 | 218.99 | 206.69 | 223.69 | 215.05 | -8.64 | -3.86 | 2127275 | 45.75 | 234.8 | 81.15 | 2026-09-24 11:49:58 |
| Delta Corp Ltd. | DELTACORP | 68.85 | 74.8 | 68.85 | 68.65 | 72.3 | 3.65 | 5.32 | 19729984 | 142.65 | 259.95 | 48.3 | 2026-09-24 11:49:59 |
| Dilip Buildcon Ltd. | DBL | 412.4 | 416.3 | 411.25 | 413.55 | 413.45 | -0.10 | -0.02 | 31839 | 1.32 | 588 | 159.55 | 2026-09-24 11:49:10 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 701.05 | 703.15 | 696.05 | 701.4 | 697.15 | -4.25 | -0.61 | 73188 | 5.10 | 1246.8 | 433.2 | 2026-09-24 12:14:58 |
| Embassy Developments Ltd. | EMBDL | 60.4 | 60.99 | 59.45 | 61.22 | 59.5 | -1.72 | -2.81 | 1348959 | 8.03 | 164.36 | 39.46 | 2026-09-24 11:49:58 |
| Escorts Kubota Ltd. | ESCORTS | 2804 | 2861.9 | 2789.1 | 2796.9 | 2790.9 | -6.00 | -0.21 | 118777 | 33.15 | 4420 | 1645 | 2026-09-24 12:14:58 |
| Firstsource Solutions Ltd. | FSL | 267.85 | 267.95 | 264 | 267.85 | 265 | -2.85 | -1.06 | 185799 | 4.92 | 422.3 | 96.25 | 2026-09-24 11:49:58 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.13 | 1.16 | 1.13 | 1.13 | 1.16 | 0.03 | 2.65 | 2217 | 0.00 | 14.6 | 1.08 | 2026-09-24 11:44:20 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1999.9 | 1999.9 | 1980.8 | 2003 | 1985 | -18.00 | -0.90 | 49619 | 9.85 | 11465 | 1047 | 2026-09-24 12:14:59 |
| Granules India Ltd. | GRANULES | 857 | 867 | 854.05 | 860.25 | 855 | -5.25 | -0.61 | 107541 | 9.19 | 923.65 | 267.75 | 2026-09-24 11:49:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 551 | 552.7 | 547 | 556.7 | 547.5 | -9.20 | -1.65 | 203209 | 11.13 | 771.9 | 122.7 | 2026-09-24 12:09:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 620 | 635 | 616 | 623.05 | 630 | 6.95 | 1.12 | 609532 | 38.40 | 800 | 365 | 2026-09-24 12:14:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.4 | 155.8 | 153.62 | 155.34 | 155.45 | 0.11 | 0.07 | 329564 | 5.12 | 322.25 | 116 | 2026-09-24 12:14:56 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 68.28 | 70.28 | 67.36 | 67.87 | 69.19 | 1.32 | 1.94 | 818662 | 5.66 | 231.3 | 61.09 | 2026-09-24 12:14:56 |
| Hindustan Construction Company Ltd. | HCC | 21.93 | 21.93 | 21.66 | 22.17 | 21.7 | -0.47 | -2.12 | 4822583 | 10.47 | 57.5 | 12 | 2026-09-24 12:14:57 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.47 | 1.49 | 1.45 | 1.47 | 1.48 | 0.01 | 0.68 | 24970 | 0.00 | 7.35 | 1.44 | 2026-09-24 11:49:55 |
| IFCI Ltd. | IFCI | 78.39 | 78.86 | 75.71 | 79.49 | 76.25 | -3.24 | -4.08 | 39542368 | 301.51 | 107.5 | 9 | 2026-09-24 12:09:59 |
| India Tourism Development Corporation Ltd. | ITDC | 697.5 | 697.5 | 688.05 | 702.65 | 690 | -12.65 | -1.80 | 19349 | 1.34 | 930.8 | 276 | 2026-09-24 09:44:54 |
| Indo Count Industries Ltd. | ICIL | 474.5 | 474.5 | 463.05 | 476.55 | 466.6 | -9.95 | -2.09 | 140769 | 6.57 | 485.95 | 101.25 | 2026-09-24 11:49:53 |
| Inox Wind Ltd. | INOXWIND | 74.36 | 75.06 | 73.82 | 75.02 | 74.24 | -0.78 | -1.04 | 4926534 | 36.57 | 663 | 68 | 2026-09-24 12:09:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 205 | 209.8 | 205 | 206.6 | 206.26 | -0.34 | -0.16 | 753143 | 15.53 | 537.7 | 57.5 | 2026-09-24 09:44:53 |
| ITI Ltd. | ITI | 256.55 | 256.55 | 251.6 | 257.2 | 252.35 | -4.85 | -1.89 | 71154 | 1.80 | 592.7 | 86.55 | 2026-09-24 12:09:34 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.79 | 28.79 | 28.41 | 28.9 | 28.69 | -0.21 | -0.73 | 695812 | 2.00 | 84.19 | 26.11 | 2026-09-24 11:49:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 512.8 | 513.95 | 507.05 | 511.2 | 511.4 | 0.20 | 0.04 | 24756 | 1.27 | 1021.2 | 451.5 | 2026-09-24 11:49:49 |
| JK Tyre & Industries Ltd. | JKTYRE | 350 | 353.35 | 348.45 | 355.35 | 348.7 | -6.65 | -1.87 | 176483 | 6.15 | 611.9 | 125.05 | 2026-09-24 11:49:59 |
| Just Dial Ltd. | JUSTDIAL | 693.55 | 697.55 | 681.85 | 693.55 | 684 | -9.55 | -1.38 | 11668 | 0.80 | 1395 | 480.5 | 2026-09-24 09:44:55 |
| Kalpataru Projects International Ltd. | KPIL | 1414.9 | 1427 | 1405.1 | 1411.8 | 1408.4 | -3.40 | -0.24 | 81572 | 11.49 | 1479.6 | 356 | 2026-09-24 12:09:58 |
| Kaveri Seed Company Ltd. | KSCL | 712.85 | 810 | 704.4 | 710.7 | 793.5 | 82.80 | 11.65 | 7375606 | 585.25 | 1602 | 415 | 2026-09-24 11:49:59 |
| KEC International Ltd. | KEC | 398 | 399.5 | 396.2 | 402.4 | 397.85 | -4.55 | -1.13 | 136957 | 5.45 | 1313.25 | 386.5 | 2026-09-24 11:49:57 |
| Laurus Labs Ltd. | LAURUSLABS | 2021.1 | 2050.8 | 2020 | 2034 | 2042.6 | 8.60 | 0.42 | 259166 | 52.94 | 2050.8 | 278.85 | 2026-09-24 09:44:58 |
| LMW Ltd. | LMW | 17145 | 17283 | 17049 | 17126 | 17197 | 71.00 | 0.41 | 684 | 1.18 | 20151 | 9806.5 | 2026-09-24 12:09:54 |
| MMTC Ltd. | MMTC | 60.54 | 60.6 | 59.55 | 60.47 | 59.69 | -0.78 | -1.29 | 460406 | 2.75 | 131.8 | 26.3 | 2026-09-24 11:49:52 |
| MOIL Ltd. | MOIL | 246 | 250.9 | 245.05 | 248.7 | 248.51 | -0.19 | -0.08 | 131037 | 3.26 | 588 | 140.75 | 2026-09-24 09:44:59 |
| National Fertilizers Ltd. | NFL | 67.4 | 67.4 | 66.86 | 67.84 | 67 | -0.84 | -1.24 | 139587 | 0.94 | 169.95 | 46.3 | 2026-09-24 11:49:58 |
| Navkar Corporation Ltd. | NAVKARCORP | 87.95 | 88.94 | 86.93 | 87.94 | 88.2 | 0.26 | 0.30 | 249399 | 2.20 | 176.43 | 44.35 | 2026-09-24 11:49:58 |
| NCC Ltd. | NCC | 135.1 | 135.89 | 133.72 | 136.05 | 133.78 | -2.27 | -1.67 | 664415 | 8.89 | 364.5 | 63.25 | 2026-09-24 12:09:59 |
| Omaxe Ltd. | OMAXE | 122.7 | 123.77 | 118.6 | 123.13 | 118.93 | -4.20 | -3.41 | 238510 | 2.84 | 162.45 | 42.05 | 2026-09-24 11:49:54 |
| Persistent Systems Ltd. | PERSISTENT | 5188 | 5344.5 | 5188 | 5240 | 5333.5 | 93.50 | 1.78 | 242637 | 129.41 | 8900 | 3092.05 | 2026-09-24 11:49:58 |
| PNC Infratech Ltd. | PNCINFRA | 139 | 139.17 | 136.85 | 139.17 | 138.2 | -0.97 | -0.70 | 260582 | 3.60 | 574.8 | 116.4 | 2026-09-24 12:09:43 |
| PTC India Ltd. | PTC | 156.9 | 157.79 | 156.2 | 157.08 | 157.52 | 0.44 | 0.28 | 731256 | 11.52 | 254.6 | 67.5 | 2026-09-24 11:49:57 |
| PVR Inox Ltd. | PVRINOX | 1295.1 | 1310 | 1277 | 1317.5 | 1279.9 | -37.60 | -2.85 | 382130 | 48.91 | 2142.95 | 830 | 2026-09-24 11:49:56 |
| Rain Industries Ltd. | RAIN | 218.25 | 224.09 | 218.25 | 221.86 | 223.17 | 1.31 | 0.59 | 1779139 | 39.71 | 252 | 99.9 | 2026-09-24 11:49:59 |
| Rallis India Ltd. | RALLIS | 202 | 202 | 199.6 | 202.62 | 200.1 | -2.52 | -1.24 | 236718 | 4.74 | 385.9 | 186.55 | 2026-09-24 12:09:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 108.9 | 109.15 | 108.19 | 109.63 | 108.89 | -0.74 | -0.67 | 356520 | 3.88 | 245 | 87.7 | 2026-09-24 12:09:59 |
| Raymond Ltd. | RAYMOND | 1114.65 | 1175 | 1100 | 1114.65 | 1148.4 | 33.75 | 3.03 | 2706591 | 310.82 | 3496 | 320 | 2026-09-24 12:09:58 |
| Repco Home Finance Ltd. | REPCOHOME | 354.3 | 356.05 | 352 | 355.85 | 353.3 | -2.55 | -0.72 | 3129 | 0.11 | 595 | 155.3 | 2026-09-24 09:44:39 |
| Rupa & Company Ltd. | RUPA | 140 | 140 | 138.22 | 140.63 | 138.22 | -2.41 | -1.71 | 10952 | 0.15 | 368.4 | 109.21 | 2026-09-24 09:44:52 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1243.4 | 1243.4 | 1226.5 | 1243.4 | 1226.6 | -16.80 | -1.35 | 13414 | 1.65 | 1548 | 116.2 | 2026-09-24 09:44:46 |
| SH Kelkar And Company Ltd. | SHK | 144.44 | 144.44 | 140.79 | 144.45 | 142.78 | -1.67 | -1.16 | 76761 | 1.10 | 336.25 | 81.65 | 2026-09-24 11:49:58 |
| Shipping Corporation Of India Ltd. | SCI | 276 | 280.3 | 274.15 | 279.05 | 275.4 | -3.65 | -1.31 | 613980 | 16.91 | 384.2 | 79.2 | 2026-09-24 12:09:58 |
| Sobha Ltd. | SOBHA | 1248.4 | 1248.4 | 1230.1 | 1243.8 | 1237.9 | -5.90 | -0.47 | 13851 | 1.71 | 2220 | 412.1 | 2026-09-24 11:49:57 |
| Sterlite Technologies Ltd. | STLTECH | 856.6 | 862 | 838.1 | 867.1 | 844 | -23.10 | -2.66 | 332104 | 28.03 | 912 | 58.86 | 2026-09-24 12:09:57 |
| Swan Corp Ltd. | SWANCORP | 297.7 | 299.65 | 296.65 | 300.05 | 296.95 | -3.10 | -1.03 | 81098 | 2.41 | 809.8 | 192.65 | 2026-09-24 09:44:58 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2763.5 | 2790 | 2738 | 2776.2 | 2770 | -6.20 | -0.22 | 1863 | 0.52 | 2804.9 | 1.65 | 2026-09-24 09:44:47 |
| Tata Elxsi Ltd. | TATAELXSI | 3212 | 3235 | 3190.6 | 3212 | 3210 | -2.00 | -0.06 | 87745 | 28.17 | 10760 | 3190.6 | 2026-09-24 12:09:59 |
| The India Cements Ltd. | INDIACEM | 337.2 | 339.7 | 333.55 | 340.05 | 334.35 | -5.70 | -1.68 | 62562 | 2.09 | 485.8 | 167.2 | 2026-09-24 12:09:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.7 | 149 | 147.09 | 149.25 | 147.95 | -1.30 | -0.87 | 500923 | 7.41 | 201.75 | 26.7 | 2026-09-24 12:09:59 |
| The Karnataka Bank Ltd. | KTKBANK | 339 | 345.4 | 338.05 | 343.05 | 341.45 | -1.60 | -0.47 | 1235224 | 42.18 | 345.9 | 70.8 | 2026-09-24 12:09:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 47 | 49.75 | 46.72 | 47.08 | 49.57 | 2.49 | 5.29 | 29966466 | 148.54 | 49.9 | 7.8 | 2026-09-24 12:09:59 |
| Timken India Ltd. | TIMKEN | 3285.1 | 3315 | 3242.9 | 3287.9 | 3291.6 | 3.70 | 0.11 | 13047 | 4.29 | 4817.9 | 2202 | 2026-09-24 11:49:59 |
| Trident Ltd. | TRIDENT | 23.3 | 23.4 | 23.1 | 23.42 | 23.21 | -0.21 | -0.90 | 845409 | 1.96 | 52.9 | 21.98 | 2026-09-24 11:49:57 |
| UCO Bank | UCOBANK | 23.99 | 23.99 | 23.73 | 24.04 | 23.81 | -0.23 | -0.96 | 991835 | 2.36 | 70.65 | 11.3 | 2026-09-24 11:49:57 |
| VA Tech Wabag Ltd. | WABAG | 2038 | 2055.4 | 2022.5 | 2048.7 | 2033.8 | -14.90 | -0.73 | 112780 | 22.94 | 2319 | 241.85 | 2026-09-24 09:44:59 |
| VRL Logistics Ltd. | VRLLOG | 291.3 | 292.95 | 290 | 291.75 | 291.75 | 0.00 | 0.00 | 44525 | 1.30 | 772.5 | 225 | 2026-09-24 12:09:32 |