320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 6 |
Declines - 76 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 755.45 | 825.8 | 70.35 | 9.31 |
| Future Lifestyle Fashions Ltd. | 2.29 | 2.33 | 0.04 | 1.75 |
| Inox Wind Ltd. | 187.81 | 188.46 | 0.65 | 0.35 |
| KEC International Ltd. | 1202.2 | 1232.15 | 29.95 | 2.49 |
| Raymond Ltd. | 1700.6 | 1727.3 | 26.70 | 1.57 |
| Timken India Ltd. | 3194.1 | 3235.15 | 41.05 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 796 | 768.15 | -27.85 | -3.50 |
| Advanced Enzyme Technologies Ltd. | 374.4 | 361.3 | -13.10 | -3.50 |
| Ashoka Buildcon Ltd. | 299.89 | 290.01 | -9.88 | -3.29 |
| Atul Ltd. | 7405.5 | 7023.15 | -382.35 | -5.16 |
| Avanti Feeds Ltd. | 637 | 622.35 | -14.65 | -2.30 |
| Bajaj Electricals Ltd. | 800.15 | 778.55 | -21.60 | -2.70 |
| Balrampur Chini Mills Ltd. | 574.3 | 538.8 | -35.50 | -6.18 |
| BEML Ltd. | 4281.9 | 4073.8 | -208.10 | -4.86 |
| Bombay Burmah Trading Corporation Ltd. | 2281.55 | 2191.15 | -90.40 | -3.96 |
| BSE Ltd. | 5791.45 | 5542.85 | -248.60 | -4.29 |
| Can Fin Homes Ltd. | 770.55 | 747.7 | -22.85 | -2.97 |
| Care Ratings Ltd. | 1375.55 | 1346.2 | -29.35 | -2.13 |
| Ceat Ltd. | 3121.45 | 3010 | -111.45 | -3.57 |
| Century Plyboards (India) Ltd. | 796.25 | 767.65 | -28.60 | -3.59 |
| Chambal Fertilisers and Chemicals Ltd. | 527.35 | 509.15 | -18.20 | -3.45 |
| Chennai Petroleum Corporation Ltd. | 606.2 | 594.3 | -11.90 | -1.96 |
| Coforge Ltd. | 9657.1 | 9369.4 | -287.70 | -2.98 |
| DCB Bank Ltd. | 125.03 | 120.96 | -4.07 | -3.26 |
| Delta Corp Ltd. | 117.07 | 112.97 | -4.10 | -3.50 |
| Dhani Services Ltd. | 87.64 | 86.75 | -0.89 | -1.02 |
| Dilip Buildcon Ltd. | 479.95 | 469.3 | -10.65 | -2.22 |
| E.I.D. - Parry (India) Ltd. | 981.75 | 959.15 | -22.60 | -2.30 |
| Equinox India Developments Ltd. | 127.45 | 120.23 | -7.22 | -5.66 |
| Escorts Kubota Ltd. | 3283.9 | 3162.05 | -121.85 | -3.71 |
| Firstsource Solutions Ltd. | 365.6 | 357.35 | -8.25 | -2.26 |
| Godfrey Phillips India Ltd. | 5579.7 | 5323.7 | -256.00 | -4.59 |
| Granules India Ltd. | 600.05 | 590.75 | -9.30 | -1.55 |
| Gujarat Mineral Development Corporation Ltd. | 339.9 | 326 | -13.90 | -4.09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 600 | 583.8 | -16.20 | -2.70 |
| Gujarat State Fertilizers & Chemicals Ltd. | 212.45 | 204.19 | -8.26 | -3.89 |
| Himatsingka Seide Ltd. | 216.87 | 205.44 | -11.43 | -5.27 |
| Hindustan Construction Company Ltd. | 44.05 | 43.56 | -0.49 | -1.11 |
| Housing Development And Infrastructure Ltd. | 3.97 | 3.9 | -0.07 | -1.76 |
| IFCI Ltd. | 63.9 | 60.97 | -2.93 | -4.59 |
| India Tourism Development Corporation Ltd. | 635.4 | 618.55 | -16.85 | -2.65 |
| Indo Count Industries Ltd. | 394.4 | 369.2 | -25.20 | -6.39 |
| IOL Chemicals And Pharmaceuticals Ltd. | 441.05 | 420.5 | -20.55 | -4.66 |
| ITI Ltd. | 357.45 | 341.65 | -15.80 | -4.42 |
| Jain Irrigation Systems Ltd. | 71.83 | 68.96 | -2.87 | -4.00 |
| JK Lakshmi Cement Ltd. | 866.65 | 840.1 | -26.55 | -3.06 |
| JK Tyre & Industries Ltd. | 395.3 | 380.3 | -15.00 | -3.79 |
| Just Dial Ltd. | 1010.25 | 982.65 | -27.60 | -2.73 |
| Kalpataru Projects International Ltd. | 1299.45 | 1275.95 | -23.50 | -1.81 |
| Kaveri Seed Company Ltd. | 912.95 | 874.55 | -38.40 | -4.21 |
| Laurus Labs Ltd. | 572.55 | 559.2 | -13.35 | -2.33 |
| LMW Ltd. | 17624 | 17524.85 | -99.15 | -0.56 |
| MMTC Ltd. | 75.78 | 74.12 | -1.66 | -2.19 |
| MOIL Ltd. | 348.95 | 336.5 | -12.45 | -3.57 |
| National Fertilizers Ltd. | 120.25 | 114.78 | -5.47 | -4.55 |
| Navkar Corporation Ltd. | 161.48 | 157.71 | -3.77 | -2.33 |
| NCC Ltd. | 299.7 | 287.55 | -12.15 | -4.05 |
| Omaxe Ltd. | 114.29 | 109 | -5.29 | -4.63 |
| Persistent Systems Ltd. | 6674.2 | 6361.8 | -312.40 | -4.68 |
| PNC Infratech Ltd. | 319.65 | 311.75 | -7.90 | -2.47 |
| PTC India Ltd. | 154.16 | 148.12 | -6.04 | -3.92 |
| PVR Inox Ltd. | 1421.25 | 1381.3 | -39.95 | -2.81 |
| Rain Industries Ltd. | 177.69 | 172.6 | -5.09 | -2.86 |
| Rallis India Ltd. | 300.45 | 295.65 | -4.80 | -1.60 |
| Rashtriya Chemicals and Fertilizers Ltd. | 180.27 | 170.07 | -10.20 | -5.66 |
| Repco Home Finance Ltd. | 439.15 | 419.8 | -19.35 | -4.41 |
| Rupa & Company Ltd. | 268.75 | 256.45 | -12.30 | -4.58 |
| Schneider Electric Infrastructure Ltd. | 816.2 | 789.7 | -26.50 | -3.25 |
| SH Kelkar And Company Ltd. | 260 | 251.95 | -8.05 | -3.10 |
| Shipping Corporation Of India Ltd. | 220.12 | 211.57 | -8.55 | -3.88 |
| Sobha Ltd. | 1610.2 | 1536.85 | -73.35 | -4.56 |
| Sterlite Technologies Ltd. | 121.72 | 118.31 | -3.41 | -2.80 |
| Swan Energy Ltd. | 760.9 | 740.2 | -20.70 | -2.72 |
| Tata Elxsi Ltd. | 7235.3 | 6921.6 | -313.70 | -4.34 |
| The India Cements Ltd. | 340.45 | 339.15 | -1.30 | -0.38 |
| The Jammu & Kashmir Bank Ltd. | 100.96 | 96.22 | -4.74 | -4.69 |
| The Karnataka Bank Ltd. | 212.76 | 208.6 | -4.16 | -1.96 |
| The South Indian Bank Ltd. | 25.22 | 25.01 | -0.21 | -0.83 |
| Trident Ltd. | 34.87 | 34.27 | -0.60 | -1.72 |
| UCO Bank | 45.24 | 44.1 | -1.14 | -2.52 |
| VA Tech Wabag Ltd. | 1673.45 | 1621.4 | -52.05 | -3.11 |
| VRL Logistics Ltd. | 527.75 | 517.7 | -10.05 | -1.90 |
Market Stats
Advances
6
Declines
76
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 799 | 812.6 | 761.85 | 796 | 768.15 | -27.85 | -3.50 | 1713717 | 131.64 | 4236.75 | 588 | 2024-12-20 15:24:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 373.9 | 376 | 361 | 374.4 | 361.3 | -13.10 | -3.50 | 214505 | 7.75 | 571 | 225 | 2024-12-20 15:24:54 |
| Aegis Logistics Ltd. | AEGISLOG | 767.35 | 855.3 | 759.5 | 755.45 | 825.8 | 70.35 | 9.31 | 11997222 | 990.73 | 970 | 246.6 | 2024-12-20 16:02:23 |
| Ashoka Buildcon Ltd. | ASHOKA | 300.91 | 305.79 | 285 | 299.89 | 290.01 | -9.88 | -3.29 | 3085364 | 89.48 | 310.4 | 70.15 | 2024-12-20 16:02:22 |
| Atul Ltd. | ATUL | 7385 | 7436 | 6992.15 | 7405.5 | 7023.15 | -382.35 | -5.16 | 49742 | 34.93 | 9812.9 | 5174.85 | 2024-12-20 16:02:27 |
| Avanti Feeds Ltd. | AVANTIFEED | 638.7 | 651.7 | 613 | 637 | 622.35 | -14.65 | -2.30 | 363079 | 22.60 | 793 | 321.1 | 2024-12-20 16:02:23 |
| Bajaj Electricals Ltd. | BAJAJELEC | 800.15 | 800.15 | 766.2 | 800.15 | 778.55 | -21.60 | -2.70 | 27821 | 2.17 | 1327.7 | 736.7 | 2024-12-20 15:24:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 572 | 575.55 | 529.95 | 574.3 | 538.8 | -35.50 | -6.18 | 788813 | 42.50 | 691.8 | 307.3 | 2024-12-20 16:02:22 |
| BEML Ltd. | BEML | 4285.75 | 4309.5 | 4051 | 4281.9 | 4073.8 | -208.10 | -4.86 | 203036 | 82.71 | 5488 | 1128 | 2024-12-20 16:02:22 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2275 | 2296.8 | 2165 | 2281.55 | 2191.15 | -90.40 | -3.96 | 71451 | 15.66 | 2975 | 781.05 | 2024-12-20 16:02:25 |
| BSE Ltd. | BSE | 5821 | 5837.95 | 5512.25 | 5791.45 | 5542.85 | -248.60 | -4.29 | 1617281 | 896.43 | 5837.95 | 406.2 | 2024-12-20 16:02:25 |
| Can Fin Homes Ltd. | CANFINHOME | 771.9 | 772.85 | 745.5 | 770.55 | 747.7 | -22.85 | -2.97 | 517033 | 38.66 | 951.75 | 452 | 2024-12-20 16:02:25 |
| Care Ratings Ltd. | CARERATING | 1381 | 1399.55 | 1325 | 1375.55 | 1346.2 | -29.35 | -2.13 | 48892 | 6.58 | 1571 | 465 | 2024-12-20 16:02:25 |
| Ceat Ltd. | CEATLTD | 3118.8 | 3130.35 | 2992.55 | 3121.45 | 3010 | -111.45 | -3.57 | 107097 | 32.24 | 3578.8 | 1324.2 | 2024-12-20 15:24:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 792.25 | 797.45 | 763.2 | 796.25 | 767.65 | -28.60 | -3.59 | 63357 | 4.86 | 935 | 436 | 2024-12-20 15:24:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 527 | 531.55 | 507.9 | 527.35 | 509.15 | -18.20 | -3.45 | 1215710 | 61.90 | 574.35 | 248.4 | 2024-12-20 16:02:23 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 606 | 617.8 | 590.25 | 606.2 | 594.3 | -11.90 | -1.96 | 1742333 | 103.55 | 1275 | 186.6 | 2024-12-20 16:02:26 |
| Coforge Ltd. | COFORGE | 9740 | 9797.1 | 9346.1 | 9657.1 | 9369.4 | -287.70 | -2.98 | 541557 | 507.41 | 9797.1 | 3210.05 | 2024-12-20 15:24:59 |
| DCB Bank Ltd. | DCBBANK | 125.94 | 125.94 | 120.61 | 125.03 | 120.96 | -4.07 | -3.26 | 1221288 | 14.77 | 162.65 | 81.15 | 2024-12-20 15:24:56 |
| Delta Corp Ltd. | DELTACORP | 118 | 118.34 | 112.5 | 117.07 | 112.97 | -4.10 | -3.50 | 1264240 | 14.28 | 259.95 | 104.45 | 2024-12-20 15:24:56 |
| Dhani Services Ltd. | DHANI | 88.3 | 91.9 | 86.5 | 87.64 | 86.75 | -0.89 | -1.02 | 4242525 | 36.80 | 101.63 | 23.6 | 2024-12-20 15:24:59 |
| Dilip Buildcon Ltd. | DBL | 482.25 | 482.65 | 466.65 | 479.95 | 469.3 | -10.65 | -2.22 | 162418 | 7.62 | 588 | 159.55 | 2024-12-20 15:24:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 981.75 | 983.85 | 941.5 | 981.75 | 959.15 | -22.60 | -2.30 | 650007 | 62.35 | 997 | 433.2 | 2024-12-20 16:02:26 |
| Equinox India Developments Ltd. | EMBDL | 127.46 | 128.89 | 119.1 | 127.45 | 120.23 | -7.22 | -5.66 | 5246839 | 63.08 | 164.36 | 45.9 | 2024-12-20 15:24:58 |
| Escorts Kubota Ltd. | ESCORTS | 3279.9 | 3302.8 | 3149.95 | 3283.9 | 3162.05 | -121.85 | -3.71 | 261515 | 82.69 | 4420 | 1645 | 2024-12-20 16:02:26 |
| Firstsource Solutions Ltd. | FSL | 368.5 | 376.5 | 355.25 | 365.6 | 357.35 | -8.25 | -2.26 | 3807279 | 136.05 | 391.5 | 96.25 | 2024-12-20 15:24:58 |
| Future Lifestyle Fashions Ltd. | FLFL | 2.18 | 2.33 | 2.18 | 2.29 | 2.33 | 0.04 | 1.75 | 61780 | 0.01 | 14.6 | 1.8 | 2024-12-20 15:24:05 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 5619.7 | 5749.7 | 5252 | 5579.7 | 5323.7 | -256.00 | -4.59 | 90507 | 48.18 | 8480 | 1047 | 2024-12-20 16:02:25 |
| Granules India Ltd. | GRANULES | 602.5 | 612.5 | 590 | 600.05 | 590.75 | -9.30 | -1.55 | 3865610 | 228.36 | 721 | 267.75 | 2024-12-20 15:24:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 340.05 | 346.75 | 324.5 | 339.9 | 326 | -13.90 | -4.09 | 612686 | 19.97 | 506 | 122.7 | 2024-12-20 16:02:23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 600 | 603.75 | 582.1 | 600 | 583.8 | -16.20 | -2.70 | 493071 | 28.79 | 800 | 484.45 | 2024-12-20 16:02:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 213.4 | 213.8 | 203.2 | 212.45 | 204.19 | -8.26 | -3.89 | 1951093 | 39.84 | 322.25 | 116 | 2024-12-20 16:02:25 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 217.2 | 219.15 | 203.52 | 216.87 | 205.44 | -11.43 | -5.27 | 1709447 | 35.12 | 231.3 | 67.6 | 2024-12-20 16:02:25 |
| Hindustan Construction Company Ltd. | HCC | 44.5 | 45.01 | 42.24 | 44.05 | 43.56 | -0.49 | -1.11 | 34562294 | 150.55 | 57.5 | 12 | 2024-12-20 16:02:26 |
| Housing Development And Infrastructure Ltd. | HDIL | 3.96 | 4.02 | 3.87 | 3.97 | 3.9 | -0.07 | -1.76 | 134905 | 0.05 | 7.35 | 2.25 | 2024-12-20 15:24:07 |
| IFCI Ltd. | IFCI | 64.18 | 64.33 | 60.71 | 63.9 | 60.97 | -2.93 | -4.59 | 7895071 | 48.14 | 91.4 | 9 | 2024-12-20 16:02:26 |
| India Tourism Development Corporation Ltd. | ITDC | 638.6 | 642 | 610.15 | 635.4 | 618.55 | -16.85 | -2.65 | 21376 | 1.32 | 930.8 | 276 | 2024-12-20 16:02:26 |
| Indo Count Industries Ltd. | ICIL | 395 | 397.6 | 366.05 | 394.4 | 369.2 | -25.20 | -6.39 | 615989 | 22.74 | 450.65 | 101.25 | 2024-12-20 15:24:54 |
| Inox Wind Ltd. | INOXWIND | 188.05 | 190.69 | 184.02 | 187.81 | 188.46 | 0.65 | 0.35 | 4509840 | 84.99 | 663 | 88.8 | 2024-12-20 16:02:22 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 443 | 457.7 | 418 | 441.05 | 420.5 | -20.55 | -4.66 | 1329274 | 55.90 | 537.7 | 272.8 | 2024-12-20 16:02:22 |
| ITI Ltd. | ITI | 360.7 | 363.85 | 334.2 | 357.45 | 341.65 | -15.80 | -4.42 | 4975747 | 170.00 | 404 | 86.55 | 2024-12-20 16:02:24 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 72.55 | 72.81 | 68.75 | 71.83 | 68.96 | -2.87 | -4.00 | 5417200 | 37.36 | 84.19 | 26.5 | 2024-12-20 15:24:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 867 | 872.45 | 832.65 | 866.65 | 840.1 | -26.55 | -3.06 | 163504 | 13.74 | 999.9 | 451.5 | 2024-12-20 15:24:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 396.7 | 398.45 | 379.05 | 395.3 | 380.3 | -15.00 | -3.79 | 477411 | 18.16 | 553.95 | 125.05 | 2024-12-20 15:24:53 |
| Just Dial Ltd. | JUSTDIAL | 1014.45 | 1034.05 | 980 | 1010.25 | 982.65 | -27.60 | -2.73 | 192387 | 18.90 | 1395 | 535.2 | 2024-12-20 16:02:25 |
| Kalpataru Projects International Ltd. | KPIL | 1311 | 1318 | 1272 | 1299.45 | 1275.95 | -23.50 | -1.81 | 220619 | 28.15 | 1449 | 356 | 2024-12-20 16:02:26 |
| Kaveri Seed Company Ltd. | KSCL | 915.25 | 962.3 | 867 | 912.95 | 874.55 | -38.40 | -4.21 | 110022 | 9.62 | 1201 | 415 | 2024-12-20 15:24:53 |
| KEC International Ltd. | KEC | 1203 | 1264.25 | 1198.05 | 1202.2 | 1232.15 | 29.95 | 2.49 | 2922861 | 360.14 | 1313.25 | 386.5 | 2024-12-20 15:24:58 |
| Laurus Labs Ltd. | LAURUSLABS | 572.8 | 575 | 556.3 | 572.55 | 559.2 | -13.35 | -2.33 | 1286282 | 71.93 | 605.5 | 278.85 | 2024-12-20 16:02:26 |
| LMW Ltd. | LMW | 17540 | 17742 | 17301.45 | 17624 | 17524.85 | -99.15 | -0.56 | 12127 | 21.25 | 19199.95 | 9806.5 | 2024-12-20 16:02:23 |
| MMTC Ltd. | MMTC | 76.05 | 76.59 | 74.06 | 75.78 | 74.12 | -1.66 | -2.19 | 998984 | 7.40 | 131.8 | 26.3 | 2024-12-20 15:24:56 |
| MOIL Ltd. | MOIL | 349 | 353.1 | 331.2 | 348.95 | 336.5 | -12.45 | -3.57 | 679866 | 22.88 | 588 | 140.75 | 2024-12-20 16:02:22 |
| National Fertilizers Ltd. | NFL | 122 | 122 | 114.17 | 120.25 | 114.78 | -5.47 | -4.55 | 1901634 | 21.83 | 169.95 | 46.3 | 2024-12-20 15:24:59 |
| Navkar Corporation Ltd. | NAVKARCORP | 162.25 | 165.52 | 155.5 | 161.48 | 157.71 | -3.77 | -2.33 | 955577 | 15.07 | 169.35 | 44.35 | 2024-12-20 15:24:55 |
| NCC Ltd. | NCC | 299.35 | 301.2 | 286.5 | 299.7 | 287.55 | -12.15 | -4.05 | 4148853 | 119.30 | 364.5 | 63.25 | 2024-12-20 16:02:26 |
| Omaxe Ltd. | OMAXE | 114.29 | 114.9 | 105.6 | 114.29 | 109 | -5.29 | -4.63 | 441119 | 4.81 | 162.45 | 42.05 | 2024-12-20 15:24:57 |
| Persistent Systems Ltd. | PERSISTENT | 6748 | 6788.9 | 6353 | 6674.2 | 6361.8 | -312.40 | -4.68 | 540211 | 343.67 | 8900 | 3092.05 | 2024-12-20 15:24:54 |
| PNC Infratech Ltd. | PNCINFRA | 319.5 | 321.4 | 310.1 | 319.65 | 311.75 | -7.90 | -2.47 | 519385 | 16.19 | 574.8 | 237 | 2024-12-20 16:02:25 |
| PTC India Ltd. | PTC | 154.51 | 154.7 | 143.32 | 154.16 | 148.12 | -6.04 | -3.92 | 3165904 | 46.89 | 254.6 | 67.5 | 2024-12-20 15:24:58 |
| PVR Inox Ltd. | PVRINOX | 1423 | 1428 | 1378.6 | 1421.25 | 1381.3 | -39.95 | -2.81 | 512834 | 70.84 | 2142.95 | 1204.2 | 2024-12-20 15:24:59 |
| Rain Industries Ltd. | RAIN | 178.09 | 182.65 | 171.47 | 177.69 | 172.6 | -5.09 | -2.86 | 2238761 | 38.64 | 219.6 | 130.05 | 2024-12-20 15:24:54 |
| Rallis India Ltd. | RALLIS | 302.45 | 303.35 | 293.2 | 300.45 | 295.65 | -4.80 | -1.60 | 638627 | 18.88 | 378.7 | 186.55 | 2024-12-20 16:02:24 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 180.35 | 182.13 | 169.06 | 180.27 | 170.07 | -10.20 | -5.66 | 3339653 | 56.80 | 245 | 87.7 | 2024-12-20 16:02:23 |
| Raymond Ltd. | RAYMOND | 1714.2 | 1764.75 | 1651.2 | 1700.6 | 1727.3 | 26.70 | 1.57 | 527721 | 91.15 | 3496 | 921 | 2024-12-20 16:02:26 |
| Repco Home Finance Ltd. | REPCOHOME | 442.9 | 442.9 | 408 | 439.15 | 419.8 | -19.35 | -4.41 | 238688 | 10.02 | 595 | 155.3 | 2024-12-20 15:56:02 |
| Rupa & Company Ltd. | RUPA | 268.7 | 270.75 | 254.4 | 268.75 | 256.45 | -12.30 | -4.58 | 142701 | 3.66 | 368.4 | 197.2 | 2024-12-20 16:02:23 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 817.55 | 822.5 | 781 | 816.2 | 789.7 | -26.50 | -3.25 | 246126 | 19.44 | 980 | 116.2 | 2024-12-20 16:02:22 |
| SH Kelkar And Company Ltd. | SHK | 260 | 260.95 | 251.5 | 260 | 251.95 | -8.05 | -3.10 | 264180 | 6.66 | 336.25 | 81.65 | 2024-12-20 15:24:53 |
| Shipping Corporation Of India Ltd. | SCI | 220 | 222.1 | 210 | 220.12 | 211.57 | -8.55 | -3.88 | 1783417 | 37.73 | 384.2 | 79.2 | 2024-12-20 16:02:26 |
| Sobha Ltd. | SOBHA | 1614 | 1629.95 | 1532 | 1610.2 | 1536.85 | -73.35 | -4.56 | 205063 | 31.52 | 2220 | 412.1 | 2024-12-20 15:24:54 |
| Sterlite Technologies Ltd. | STLTECH | 121.75 | 123.3 | 117.35 | 121.72 | 118.31 | -3.41 | -2.80 | 1526026 | 18.05 | 193 | 109.5 | 2024-12-20 16:02:26 |
| Swan Energy Ltd. | SWANENERGY | 765.1 | 788 | 736.85 | 760.9 | 740.2 | -20.70 | -2.72 | 7201613 | 533.06 | 809.8 | 192.65 | 2024-12-20 16:02:23 |
| Tata Elxsi Ltd. | TATAELXSI | 7301.05 | 7325 | 6900 | 7235.3 | 6921.6 | -313.70 | -4.34 | 258016 | 178.59 | 10760 | 5709.05 | 2024-12-20 16:02:24 |
| The India Cements Ltd. | INDIACEM | 340.85 | 341.45 | 331.1 | 340.45 | 339.15 | -1.30 | -0.38 | 814478 | 27.62 | 385 | 167.2 | 2024-12-20 16:02:25 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 100.86 | 100.96 | 95.5 | 100.96 | 96.22 | -4.74 | -4.69 | 2781140 | 26.76 | 152.5 | 26.7 | 2024-12-20 16:02:23 |
| The Karnataka Bank Ltd. | KTKBANK | 213.1 | 214.14 | 207.51 | 212.76 | 208.6 | -4.16 | -1.96 | 1274078 | 26.58 | 285 | 70.8 | 2024-12-20 16:02:24 |
| The South Indian Bank Ltd. | SOUTHBANK | 25.21 | 25.55 | 24.84 | 25.22 | 25.01 | -0.21 | -0.83 | 15845615 | 39.63 | 40.15 | 7.8 | 2024-12-20 16:02:23 |
| Timken India Ltd. | TIMKEN | 3194.1 | 3304.05 | 3194.05 | 3194.1 | 3235.15 | 41.05 | 1.29 | 116992 | 37.85 | 4817.9 | 2570.2 | 2024-12-20 15:24:53 |
| Trident Ltd. | TRIDENT | 34.87 | 35.47 | 34.06 | 34.87 | 34.27 | -0.60 | -1.72 | 14205622 | 48.68 | 52.9 | 25.05 | 2024-12-20 16:02:24 |
| UCO Bank | UCOBANK | 45 | 45.48 | 44 | 45.24 | 44.1 | -1.14 | -2.52 | 4627548 | 20.41 | 70.65 | 11.3 | 2024-12-20 15:24:55 |
| VA Tech Wabag Ltd. | WABAG | 1686.25 | 1688.15 | 1604.55 | 1673.45 | 1621.4 | -52.05 | -3.11 | 826161 | 133.95 | 1944 | 241.85 | 2024-12-20 16:02:25 |
| VRL Logistics Ltd. | VRLLOG | 527.75 | 530 | 515 | 527.75 | 517.7 | -10.05 | -1.90 | 69203 | 3.58 | 772.5 | 483 | 2024-12-20 16:02:22 |