Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 65 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1328.3 | 1331 | 2.70 | 0.20 |
| Advanced Enzyme Technologies Ltd. | 363.75 | 385 | 21.25 | 5.84 |
| Aegis Logistics Ltd. | 685.95 | 697.9 | 11.95 | 1.74 |
| Ashoka Buildcon Ltd. | 125.09 | 126.15 | 1.06 | 0.85 |
| Atul Ltd. | 6882.5 | 7045 | 162.50 | 2.36 |
| Avanti Feeds Ltd. | 1257.1 | 1267.3 | 10.20 | 0.81 |
| Balrampur Chini Mills Ltd. | 541.1 | 550.1 | 9.00 | 1.66 |
| BEML Ltd. | 1767.4 | 1825 | 57.60 | 3.26 |
| Bombay Burmah Trading Corporation Ltd. | 1496.8 | 1539.6 | 42.80 | 2.86 |
| BSE Ltd. | 4120.7 | 4244 | 123.30 | 2.99 |
| Care Ratings Ltd. | 1728.5 | 1743.6 | 15.10 | 0.87 |
| Ceat Ltd. | 3130.5 | 3157 | 26.50 | 0.85 |
| Century Plyboards (India) Ltd. | 769.65 | 769.85 | 0.20 | 0.03 |
| Chennai Petroleum Corporation Ltd. | 987.9 | 988.3 | 0.40 | 0.04 |
| Coforge Ltd. | 1348.1 | 1415.1 | 67.00 | 4.97 |
| DCB Bank Ltd. | 177.69 | 178.61 | 0.92 | 0.52 |
| Delta Corp Ltd. | 67.59 | 69.89 | 2.30 | 3.40 |
| Dilip Buildcon Ltd. | 439 | 444.1 | 5.10 | 1.16 |
| E.I.D. - Parry (India) Ltd. | 781.1 | 787.65 | 6.55 | 0.84 |
| Embassy Developments Ltd. | 67.25 | 68.56 | 1.31 | 1.95 |
| Firstsource Solutions Ltd. | 233.92 | 245 | 11.08 | 4.74 |
| Godfrey Phillips India Ltd. | 2314.9 | 2345.2 | 30.30 | 1.31 |
| Granules India Ltd. | 731.45 | 763.4 | 31.95 | 4.37 |
| Gujarat Mineral Development Corporation Ltd. | 632.8 | 644.2 | 11.40 | 1.80 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 519.1 | 546.5 | 27.40 | 5.28 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.49 | 175.61 | 6.12 | 3.61 |
| Himatsingka Seide Ltd. | 75.22 | 76.88 | 1.66 | 2.21 |
| India Tourism Development Corporation Ltd. | 540.45 | 547.35 | 6.90 | 1.28 |
| Indo Count Industries Ltd. | 298.35 | 308.25 | 9.90 | 3.32 |
| Inox Wind Ltd. | 94.75 | 96.76 | 2.01 | 2.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 108.44 | 111.48 | 3.04 | 2.80 |
| ITI Ltd. | 284.25 | 286.75 | 2.50 | 0.88 |
| Jain Irrigation Systems Ltd. | 29.72 | 29.89 | 0.17 | 0.57 |
| JK Tyre & Industries Ltd. | 359.7 | 367.8 | 8.10 | 2.25 |
| Just Dial Ltd. | 518.15 | 519.95 | 1.80 | 0.35 |
| Kalpataru Projects International Ltd. | 1238.6 | 1255 | 16.40 | 1.32 |
| Kaveri Seed Company Ltd. | 932.1 | 950.2 | 18.10 | 1.94 |
| Laurus Labs Ltd. | 1327.3 | 1343.3 | 16.00 | 1.21 |
| MMTC Ltd. | 61.87 | 63.85 | 1.98 | 3.20 |
| MOIL Ltd. | 300.9 | 301.75 | 0.85 | 0.28 |
| National Fertilizers Ltd. | 73.41 | 75.36 | 1.95 | 2.66 |
| Navkar Corporation Ltd. | 94.49 | 96.3 | 1.81 | 1.92 |
| Persistent Systems Ltd. | 4944.1 | 5175 | 230.90 | 4.67 |
| PNC Infratech Ltd. | 211.85 | 213.6 | 1.75 | 0.83 |
| PTC India Ltd. | 205.3 | 208.65 | 3.35 | 1.63 |
| PVR Inox Ltd. | 1007.9 | 1013.5 | 5.60 | 0.56 |
| Rain Industries Ltd. | 152.65 | 154.23 | 1.58 | 1.04 |
| Rashtriya Chemicals and Fertilizers Ltd. | 121.67 | 124.69 | 3.02 | 2.48 |
| Raymond Ltd. | 502.55 | 513.25 | 10.70 | 2.13 |
| Repco Home Finance Ltd. | 384.2 | 392.6 | 8.40 | 2.19 |
| Rupa & Company Ltd. | 141.22 | 147.52 | 6.30 | 4.46 |
| Schneider Electric Infrastructure Ltd. | 1201.1 | 1253 | 51.90 | 4.32 |
| SH Kelkar And Company Ltd. | 121.5 | 125.79 | 4.29 | 3.53 |
| Sobha Ltd. | 1382.2 | 1398 | 15.80 | 1.14 |
| Swan Corp Ltd. | 312.65 | 317.25 | 4.60 | 1.47 |
| Swan Defence and Heavy Industries Ltd. | 1889.4 | 1894 | 4.60 | 0.24 |
| Tata Elxsi Ltd. | 4154.6 | 4190.3 | 35.70 | 0.86 |
| The Jammu & Kashmir Bank Ltd. | 127.53 | 132.67 | 5.14 | 4.03 |
| The Karnataka Bank Ltd. | 242.85 | 249.45 | 6.60 | 2.72 |
| The South Indian Bank Ltd. | 38.25 | 38.74 | 0.49 | 1.28 |
| Timken India Ltd. | 3435 | 3571.8 | 136.80 | 3.98 |
| Trident Ltd. | 24.32 | 24.5 | 0.18 | 0.74 |
| UCO Bank | 24.68 | 24.89 | 0.21 | 0.85 |
| VA Tech Wabag Ltd. | 1376 | 1413.9 | 37.90 | 2.75 |
| VRL Logistics Ltd. | 243.7 | 245.1 | 1.40 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Electricals Ltd. | 356.8 | 346.15 | -10.65 | -2.98 |
| Can Fin Homes Ltd. | 843.25 | 831.3 | -11.95 | -1.42 |
| Chambal Fertilisers and Chemicals Ltd. | 457.3 | 455.5 | -1.80 | -0.39 |
| Escorts Kubota Ltd. | 2971 | 2876.3 | -94.70 | -3.19 |
| Future Lifestyle Fashions Ltd. | 1.5 | 1.43 | -0.07 | -4.67 |
| Hindustan Construction Company Ltd. | 21.18 | 21.12 | -0.06 | -0.28 |
| IFCI Ltd. | 62.19 | 61.95 | -0.24 | -0.39 |
| JK Lakshmi Cement Ltd. | 645.8 | 645.65 | -0.15 | -0.02 |
| KEC International Ltd. | 487.6 | 467.5 | -20.10 | -4.12 |
| LMW Ltd. | 14658 | 14601 | -57.00 | -0.39 |
| NCC Ltd. | 152.7 | 149.42 | -3.28 | -2.15 |
| Omaxe Ltd. | 75.16 | 74.75 | -0.41 | -0.55 |
| Rallis India Ltd. | 255.6 | 253.8 | -1.80 | -0.70 |
| Shipping Corporation Of India Ltd. | 344.7 | 340.65 | -4.05 | -1.17 |
| Sterlite Technologies Ltd. | 421.9 | 400.85 | -21.05 | -4.99 |
| The India Cements Ltd. | 403.9 | 403.15 | -0.75 | -0.19 |
Market Stats
Advances
65
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1345 | 1361.1 | 1311.3 | 1328.3 | 1331 | 2.70 | 0.20 | 2687146 | 357.66 | 4236.75 | 588 | 2026-05-19 14:34:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 363.5 | 389.9 | 359 | 363.75 | 385 | 21.25 | 5.84 | 429274 | 16.53 | 571 | 225 | 2026-05-19 14:34:57 |
| Aegis Logistics Ltd. | AEGISLOG | 687 | 708.7 | 687 | 685.95 | 697.9 | 11.95 | 1.74 | 360163 | 25.14 | 1015.55 | 246.6 | 2026-05-19 14:34:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 125.33 | 126.19 | 124.04 | 125.09 | 126.15 | 1.06 | 0.85 | 300820 | 3.79 | 319 | 70.15 | 2026-05-19 11:04:50 |
| Atul Ltd. | ATUL | 6905 | 7135 | 6905 | 6882.5 | 7045 | 162.50 | 2.36 | 20294 | 14.30 | 9812.9 | 4752 | 2026-05-19 14:34:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 1263 | 1285.9 | 1243.5 | 1257.1 | 1267.3 | 10.20 | 0.81 | 227479 | 28.83 | 1593.8 | 321.1 | 2026-05-19 14:34:57 |
| Bajaj Electricals Ltd. | BAJAJELEC | 354.2 | 355 | 343.8 | 356.8 | 346.15 | -10.65 | -2.98 | 349575 | 12.10 | 1327.7 | 330 | 2026-05-19 14:34:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 541.4 | 560 | 534.65 | 541.1 | 550.1 | 9.00 | 1.66 | 710175 | 39.07 | 691.8 | 307.3 | 2026-05-19 14:34:57 |
| BEML Ltd. | BEML | 1766 | 1830 | 1762.5 | 1767.4 | 1825 | 57.60 | 3.26 | 159295 | 29.07 | 5488 | 1128 | 2026-05-19 14:34:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1495 | 1541 | 1495 | 1496.8 | 1539.6 | 42.80 | 2.86 | 25516 | 3.93 | 2975 | 781.05 | 2026-05-19 14:34:57 |
| BSE Ltd. | BSE | 4155.4 | 4298.9 | 4119 | 4120.7 | 4244 | 123.30 | 2.99 | 4091706 | 1736.52 | 7588 | 406.2 | 2026-05-19 11:04:59 |
| Can Fin Homes Ltd. | CANFINHOME | 843.25 | 845.95 | 831.15 | 843.25 | 831.3 | -11.95 | -1.42 | 54785 | 4.55 | 964.9 | 452 | 2026-05-19 14:34:58 |
| Care Ratings Ltd. | CARERATING | 1730 | 1785.2 | 1730 | 1728.5 | 1743.6 | 15.10 | 0.87 | 21023 | 3.67 | 1964 | 465 | 2026-05-19 11:04:56 |
| Ceat Ltd. | CEATLTD | 3174 | 3175 | 3131 | 3130.5 | 3157 | 26.50 | 0.85 | 62238 | 19.65 | 4438 | 1324.2 | 2026-05-19 14:34:52 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.2 | 781.2 | 765.65 | 769.65 | 769.85 | 0.20 | 0.03 | 10382 | 0.80 | 935 | 436 | 2026-05-19 14:34:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457.35 | 461 | 453.2 | 457.3 | 455.5 | -1.80 | -0.39 | 716769 | 32.65 | 742.2 | 248.4 | 2026-05-19 14:34:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 992 | 1006.9 | 985 | 987.9 | 988.3 | 0.40 | 0.04 | 444381 | 43.92 | 1275 | 186.6 | 2026-05-19 14:34:58 |
| Coforge Ltd. | COFORGE | 1365 | 1447 | 1360.3 | 1348.1 | 1415.1 | 67.00 | 4.97 | 7327507 | 1036.92 | 10026.8 | 1008.1 | 2026-05-19 14:34:59 |
| DCB Bank Ltd. | DCBBANK | 179.92 | 179.92 | 176.51 | 177.69 | 178.61 | 0.92 | 0.52 | 551588 | 9.85 | 205.9 | 81.15 | 2026-05-19 14:34:56 |
| Delta Corp Ltd. | DELTACORP | 68.44 | 70.44 | 68 | 67.59 | 69.89 | 2.30 | 3.40 | 1963380 | 13.72 | 259.95 | 48.3 | 2026-05-19 14:34:56 |
| Dilip Buildcon Ltd. | DBL | 439.8 | 446 | 438.95 | 439 | 444.1 | 5.10 | 1.16 | 67731 | 3.01 | 588 | 159.55 | 2026-05-19 14:34:51 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 781.1 | 798.8 | 776.4 | 781.1 | 787.65 | 6.55 | 0.84 | 206130 | 16.24 | 1246.8 | 433.2 | 2026-05-19 14:34:55 |
| Embassy Developments Ltd. | EMBDL | 68 | 71.26 | 68 | 67.25 | 68.56 | 1.31 | 1.95 | 1850901 | 12.69 | 164.36 | 39.46 | 2026-05-19 14:34:56 |
| Escorts Kubota Ltd. | ESCORTS | 2957.5 | 3009.9 | 2875 | 2971 | 2876.3 | -94.70 | -3.19 | 138288 | 39.78 | 4420 | 1645 | 2026-05-19 14:34:56 |
| Firstsource Solutions Ltd. | FSL | 235.01 | 252.5 | 235.01 | 233.92 | 245 | 11.08 | 4.74 | 5959847 | 146.02 | 422.3 | 96.25 | 2026-05-19 14:34:56 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.47 | 1.47 | 1.43 | 1.5 | 1.43 | -0.07 | -4.67 | 51095 | 0.01 | 14.6 | 1.11 | 2026-05-19 14:36:02 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2329 | 2384.5 | 2295.8 | 2314.9 | 2345.2 | 30.30 | 1.31 | 1057471 | 248.00 | 11465 | 1047 | 2026-05-19 14:34:59 |
| Granules India Ltd. | GRANULES | 737 | 764.55 | 734.5 | 731.45 | 763.4 | 31.95 | 4.37 | 858160 | 65.51 | 764.55 | 267.75 | 2026-05-19 14:34:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 637 | 647.5 | 633 | 632.8 | 644.2 | 11.40 | 1.80 | 1234645 | 79.54 | 771.9 | 122.7 | 2026-05-19 14:34:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 532.9 | 552 | 526 | 519.1 | 546.5 | 27.40 | 5.28 | 5971448 | 326.34 | 800 | 365 | 2026-05-19 14:34:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171 | 177.45 | 171 | 169.49 | 175.61 | 6.12 | 3.61 | 1116917 | 19.61 | 322.25 | 116 | 2026-05-19 14:34:56 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 75.03 | 77.5 | 75.03 | 75.22 | 76.88 | 1.66 | 2.21 | 381738 | 2.93 | 231.3 | 67.6 | 2026-05-19 14:34:31 |
| Hindustan Construction Company Ltd. | HCC | 21.45 | 21.64 | 21.01 | 21.18 | 21.12 | -0.06 | -0.28 | 18260630 | 38.57 | 57.5 | 12 | 2026-05-19 14:34:55 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.98 | 2.03 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 | 79005 | 0.02 | 7.35 | 1.84 | 2026-05-19 14:36:23 |
| IFCI Ltd. | IFCI | 62.47 | 62.78 | 61.1 | 62.19 | 61.95 | -0.24 | -0.39 | 12873695 | 79.75 | 91.4 | 9 | 2026-05-19 14:34:55 |
| India Tourism Development Corporation Ltd. | ITDC | 545 | 548.15 | 537.8 | 540.45 | 547.35 | 6.90 | 1.28 | 11890 | 0.65 | 930.8 | 276 | 2026-05-19 11:04:59 |
| Indo Count Industries Ltd. | ICIL | 299.95 | 308.7 | 299 | 298.35 | 308.25 | 9.90 | 3.32 | 283581 | 8.74 | 450.65 | 101.25 | 2026-05-19 14:34:54 |
| Inox Wind Ltd. | INOXWIND | 94.75 | 97.97 | 94.65 | 94.75 | 96.76 | 2.01 | 2.12 | 6216360 | 60.15 | 663 | 75.05 | 2026-05-19 14:34:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 109.45 | 111.95 | 108.01 | 108.44 | 111.48 | 3.04 | 2.80 | 1318866 | 14.70 | 537.7 | 57.5 | 2026-05-19 11:04:57 |
| ITI Ltd. | ITI | 284 | 289.7 | 284 | 284.25 | 286.75 | 2.50 | 0.88 | 228522 | 6.55 | 592.7 | 86.55 | 2026-05-19 14:34:51 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.75 | 30.22 | 29.61 | 29.72 | 29.89 | 0.17 | 0.57 | 1448214 | 4.33 | 84.19 | 26.5 | 2026-05-19 14:34:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 646.6 | 654.95 | 643.7 | 645.8 | 645.65 | -0.15 | -0.02 | 21436 | 1.38 | 1021.2 | 451.5 | 2026-05-19 14:34:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 360 | 368.8 | 360 | 359.7 | 367.8 | 8.10 | 2.25 | 694300 | 25.54 | 611.9 | 125.05 | 2026-05-19 14:34:55 |
| Just Dial Ltd. | JUSTDIAL | 524.4 | 524.4 | 517.95 | 518.15 | 519.95 | 1.80 | 0.35 | 27267 | 1.42 | 1395 | 480.5 | 2026-05-19 11:04:59 |
| Kalpataru Projects International Ltd. | KPIL | 1238.9 | 1280 | 1238.6 | 1238.6 | 1255 | 16.40 | 1.32 | 251367 | 31.55 | 1449 | 356 | 2026-05-19 14:34:57 |
| Kaveri Seed Company Ltd. | KSCL | 932.5 | 954.75 | 932.1 | 932.1 | 950.2 | 18.10 | 1.94 | 54983 | 5.22 | 1602 | 415 | 2026-05-19 14:34:55 |
| KEC International Ltd. | KEC | 490.4 | 495 | 466 | 487.6 | 467.5 | -20.10 | -4.12 | 2984717 | 139.54 | 1313.25 | 386.5 | 2026-05-19 14:34:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1335 | 1346.7 | 1322.1 | 1327.3 | 1343.3 | 16.00 | 1.21 | 642643 | 86.33 | 1346.7 | 278.85 | 2026-05-19 11:04:58 |
| LMW Ltd. | LMW | 14590 | 14773 | 14550 | 14658 | 14601 | -57.00 | -0.39 | 622 | 0.91 | 19199.95 | 9806.5 | 2026-05-19 14:32:11 |
| MMTC Ltd. | MMTC | 62.01 | 67.44 | 61.89 | 61.87 | 63.85 | 1.98 | 3.20 | 9446241 | 60.31 | 131.8 | 26.3 | 2026-05-19 14:34:56 |
| MOIL Ltd. | MOIL | 302.55 | 303.1 | 297.8 | 300.9 | 301.75 | 0.85 | 0.28 | 231030 | 6.97 | 588 | 140.75 | 2026-05-19 11:04:57 |
| National Fertilizers Ltd. | NFL | 73.6 | 76.5 | 73.6 | 73.41 | 75.36 | 1.95 | 2.66 | 1072545 | 8.08 | 169.95 | 46.3 | 2026-05-19 14:34:55 |
| Navkar Corporation Ltd. | NAVKARCORP | 95.2 | 98.9 | 92.4 | 94.49 | 96.3 | 1.81 | 1.92 | 443111 | 4.27 | 176.43 | 44.35 | 2026-05-19 14:34:56 |
| NCC Ltd. | NCC | 152.99 | 152.99 | 149.33 | 152.7 | 149.42 | -3.28 | -2.15 | 1800262 | 26.90 | 364.5 | 63.25 | 2026-05-19 14:34:55 |
| Omaxe Ltd. | OMAXE | 75 | 75.95 | 74.3 | 75.16 | 74.75 | -0.41 | -0.55 | 92727 | 0.69 | 162.45 | 42.05 | 2026-05-19 14:33:33 |
| Persistent Systems Ltd. | PERSISTENT | 4961.5 | 5187.7 | 4961.5 | 4944.1 | 5175 | 230.90 | 4.67 | 460768 | 238.45 | 8900 | 3092.05 | 2026-05-19 11:04:59 |
| PNC Infratech Ltd. | PNCINFRA | 211.9 | 215.85 | 211.11 | 211.85 | 213.6 | 1.75 | 0.83 | 79908 | 1.71 | 574.8 | 158.17 | 2026-05-19 14:34:56 |
| PTC India Ltd. | PTC | 205.7 | 212.93 | 205.7 | 205.3 | 208.65 | 3.35 | 1.63 | 551618 | 11.51 | 254.6 | 67.5 | 2026-05-19 14:34:50 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1028.4 | 998.4 | 1007.9 | 1013.5 | 5.60 | 0.56 | 104683 | 10.61 | 2142.95 | 830 | 2026-05-19 14:34:55 |
| Rain Industries Ltd. | RAIN | 153.4 | 156.87 | 152.85 | 152.65 | 154.23 | 1.58 | 1.04 | 1925854 | 29.70 | 219.6 | 99.9 | 2026-05-19 14:34:55 |
| Rallis India Ltd. | RALLIS | 255.2 | 258.15 | 251.8 | 255.6 | 253.8 | -1.80 | -0.70 | 295005 | 7.49 | 385.9 | 186.55 | 2026-05-19 14:34:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 122.04 | 126.39 | 122.04 | 121.67 | 124.69 | 3.02 | 2.48 | 1064356 | 13.27 | 245 | 87.7 | 2026-05-19 14:34:55 |
| Raymond Ltd. | RAYMOND | 507.4 | 525.95 | 506.75 | 502.55 | 513.25 | 10.70 | 2.13 | 1884192 | 96.71 | 3496 | 320 | 2026-05-19 14:34:59 |
| Repco Home Finance Ltd. | REPCOHOME | 389.95 | 396.7 | 384.05 | 384.2 | 392.6 | 8.40 | 2.19 | 33608 | 1.32 | 595 | 155.3 | 2026-05-19 11:04:59 |
| Rupa & Company Ltd. | RUPA | 142.27 | 149.98 | 140.95 | 141.22 | 147.52 | 6.30 | 4.46 | 77764 | 1.15 | 368.4 | 109.21 | 2026-05-19 11:04:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1177.9 | 1261 | 1175 | 1201.1 | 1253 | 51.90 | 4.32 | 85114 | 10.66 | 1370 | 116.2 | 2026-05-19 11:04:54 |
| SH Kelkar And Company Ltd. | SHK | 122.22 | 127.88 | 122.22 | 121.5 | 125.79 | 4.29 | 3.53 | 462907 | 5.82 | 336.25 | 81.65 | 2026-05-19 14:34:50 |
| Shipping Corporation Of India Ltd. | SCI | 346.2 | 351.3 | 338.75 | 344.7 | 340.65 | -4.05 | -1.17 | 6641585 | 226.25 | 384.2 | 79.2 | 2026-05-19 14:34:59 |
| Sobha Ltd. | SOBHA | 1384.9 | 1409.1 | 1384.9 | 1382.2 | 1398 | 15.80 | 1.14 | 40782 | 5.70 | 2220 | 412.1 | 2026-05-19 14:34:58 |
| Sterlite Technologies Ltd. | STLTECH | 410 | 416.95 | 400.85 | 421.9 | 400.85 | -21.05 | -4.99 | 1876196 | 75.21 | 434.7 | 58.86 | 2026-05-19 14:34:59 |
| Swan Corp Ltd. | SWANCORP | 315.4 | 319 | 313.3 | 312.65 | 317.25 | 4.60 | 1.47 | 215660 | 6.84 | 809.8 | 192.65 | 2026-05-19 11:04:57 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1910 | 1910 | 1836 | 1889.4 | 1894 | 4.60 | 0.24 | 1018 | 0.19 | 2489 | 1.65 | 2026-05-19 11:04:27 |
| Tata Elxsi Ltd. | TATAELXSI | 4175 | 4276.5 | 4175 | 4154.6 | 4190.3 | 35.70 | 0.86 | 249547 | 104.57 | 10760 | 3945 | 2026-05-19 14:34:55 |
| The India Cements Ltd. | INDIACEM | 403.05 | 406.35 | 400.45 | 403.9 | 403.15 | -0.75 | -0.19 | 82810 | 3.34 | 485.8 | 167.2 | 2026-05-19 14:34:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 127.1 | 132.8 | 127.1 | 127.53 | 132.67 | 5.14 | 4.03 | 2296048 | 30.46 | 152.5 | 26.7 | 2026-05-19 14:34:55 |
| The Karnataka Bank Ltd. | KTKBANK | 245 | 252.75 | 245 | 242.85 | 249.45 | 6.60 | 2.72 | 2126518 | 53.05 | 285 | 70.8 | 2026-05-19 14:34:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.73 | 39.05 | 38.43 | 38.25 | 38.74 | 0.49 | 1.28 | 5350027 | 20.73 | 46.84 | 7.8 | 2026-05-19 14:34:55 |
| Timken India Ltd. | TIMKEN | 3450 | 3577.4 | 3424.1 | 3435 | 3571.8 | 136.80 | 3.98 | 114404 | 40.86 | 4817.9 | 2202 | 2026-05-19 14:34:59 |
| Trident Ltd. | TRIDENT | 24.32 | 24.67 | 24.2 | 24.32 | 24.5 | 0.18 | 0.74 | 3195835 | 7.83 | 52.9 | 21.98 | 2026-05-19 14:34:59 |
| UCO Bank | UCOBANK | 24.65 | 25 | 24.64 | 24.68 | 24.89 | 0.21 | 0.85 | 3749304 | 9.33 | 70.65 | 11.3 | 2026-05-19 14:34:59 |
| VA Tech Wabag Ltd. | WABAG | 1376 | 1416.9 | 1367 | 1376 | 1413.9 | 37.90 | 2.75 | 71999 | 10.18 | 1944 | 241.85 | 2026-05-19 11:04:57 |
| VRL Logistics Ltd. | VRLLOG | 246 | 247 | 242 | 243.7 | 245.1 | 1.40 | 0.57 | 68547 | 1.68 | 772.5 | 225 | 2026-05-19 14:34:57 |