Select Exchange:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 46 | Declines - 37 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1004.8 1013.3 8.50 0.85
Advanced Enzyme Technologies Ltd. 376.4 378 1.60 0.43
Aegis Logistics Ltd. 845.85 866.65 20.80 2.46
Atul Ltd. 6955.55 7049.75 94.20 1.35
Bajaj Electricals Ltd. 1064 1065.15 1.15 0.11
Balrampur Chini Mills Ltd. 440.35 444.5 4.15 0.94
Bombay Burmah Trading Corporation Ltd. 2292.8 2302.75 9.95 0.43
BSE Ltd. 2363.8 2375.35 11.55 0.49
Can Fin Homes Ltd. 868.25 878.45 10.20 1.17
Ceat Ltd. 2622.7 2724.35 101.65 3.88
Chambal Fertilisers and Chemicals Ltd. 504.95 507.7 2.75 0.54
Chennai Petroleum Corporation Ltd. 1046.85 1084.7 37.85 3.62
DCB Bank Ltd. 131.72 137.51 5.79 4.40
Delta Corp Ltd. 140.17 142.01 1.84 1.31
Dhani Services Ltd. 56.55 58.26 1.71 3.02
Equinox India Developments Ltd. 138.47 140.04 1.57 1.13
Escorts Kubota Ltd. 3915.6 3978.05 62.45 1.59
Firstsource Solutions Ltd. 249.43 252.98 3.55 1.42
Godfrey Phillips India Ltd. 4057.1 4734.25 677.15 16.69
Granules India Ltd. 514.35 520.15 5.80 1.13
Gujarat Mineral Development Corporation Ltd. 417.35 421.85 4.50 1.08
Gujarat State Fertilizers & Chemicals Ltd. 253.55 254.04 0.49 0.19
Himatsingka Seide Ltd. 135.71 135.76 0.05 0.04
IFCI Ltd. 69.57 75.65 6.08 8.74
Jet Airways (India) Ltd. 41.62 42.53 0.91 2.19
JK Lakshmi Cement Ltd. 881.75 888.55 6.80 0.77
JK Tyre & Industries Ltd. 451.1 479.55 28.45 6.31
Just Dial Ltd. 1009.7 1050.9 41.20 4.08
KEC International Ltd. 871.2 886.15 14.95 1.72
Laurus Labs Ltd. 463.4 466 2.60 0.56
MMTC Ltd. 88.61 95.02 6.41 7.23
MOIL Ltd. 528.65 529.8 1.15 0.22
National Fertilizers Ltd. 152.72 154.79 2.07 1.36
Navkar Corporation Ltd. 117.5 118.9 1.40 1.19
NCC Ltd. 326.7 333.95 7.25 2.22
PNC Infratech Ltd. 523 529.7 6.70 1.28
Rallis India Ltd. 345.3 345.65 0.35 0.10
Rashtriya Chemicals and Fertilizers Ltd. 228.36 232.78 4.42 1.94
Raymond Ltd. 2101.35 2206.4 105.05 5.00
Rupa & Company Ltd. 279.35 293 13.65 4.89
Sterlite Technologies Ltd. 144.98 148.27 3.29 2.27
The India Cements Ltd. 297.85 307.4 9.55 3.21
The Jammu & Kashmir Bank Ltd. 107.41 113.34 5.93 5.52
The Karnataka Bank Ltd. 219.2 225.44 6.24 2.85
The South Indian Bank Ltd. 26.46 26.56 0.10 0.38
UCO Bank 54.38 56.39 2.01 3.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashoka Buildcon Ltd. 235.73 234.85 -0.88 -0.37
Avanti Feeds Ltd. 601.65 591.75 -9.90 -1.65
BEML Ltd. 5058.9 5005.05 -53.85 -1.06
Care Ratings Ltd. 1096.05 1071.15 -24.90 -2.27
Century Plyboards (India) Ltd. 703.7 702.15 -1.55 -0.22
Coforge Ltd. 5977.65 5916 -61.65 -1.03
Dilip Buildcon Ltd. 534.8 530.3 -4.50 -0.84
E.I.D. - Parry (India) Ltd. 797.15 792.85 -4.30 -0.54
Future Consumer Ltd. 0.91 0.86 -0.05 -5.49
Future Lifestyle Fashions Ltd. 2.53 2.5 -0.03 -1.19
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 685.95 680.8 -5.15 -0.75
Hindustan Construction Company Ltd. 50.24 50.17 -0.07 -0.14
Housing Development And Infrastructure Ltd. 4.1 3.89 -0.21 -5.12
India Tourism Development Corporation Ltd. 818.65 813 -5.65 -0.69
Indo Count Industries Ltd. 398.3 397.9 -0.40 -0.10
Inox Wind Ltd. 171.75 169.98 -1.77 -1.03
IOL Chemicals And Pharmaceuticals Ltd. 428.15 420.55 -7.60 -1.78
ITI Ltd. 319.1 318.95 -0.15 -0.05
Jain Irrigation Systems Ltd. 74.96 72.46 -2.50 -3.34
Jaiprakash Associates Ltd. 7.07 6.91 -0.16 -2.26
Kalpataru Projects International Ltd. 1357.7 1330.65 -27.05 -1.99
Kaveri Seed Company Ltd. 974.05 969.4 -4.65 -0.48
Lakshmi Machine Works Ltd. 15871.55 15830.2 -41.35 -0.26
Omaxe Ltd. 129.33 126.2 -3.13 -2.42
Persistent Systems Ltd. 4808.5 4798 -10.50 -0.22
PTC India Ltd. 228.23 223.5 -4.73 -2.07
PVR Inox Ltd. 1476.95 1459.95 -17.00 -1.15
Rain Industries Ltd. 173.59 172.04 -1.55 -0.89
Repco Home Finance Ltd. 558.9 545.1 -13.80 -2.47
Schneider Electric Infrastructure Ltd. 829.1 820.45 -8.65 -1.04
SH Kelkar And Company Ltd. 191.33 189.83 -1.50 -0.78
Shipping Corporation Of India Ltd. 345.65 330.55 -15.10 -4.37
Sobha Ltd. 1951.85 1887.05 -64.80 -3.32
Swan Energy Ltd. 717.9 703.25 -14.65 -2.04
Tata Elxsi Ltd. 7065.55 7017.8 -47.75 -0.68
Timken India Ltd. 4054.9 3936.65 -118.25 -2.92
Trident Ltd. 37.71 37.67 -0.04 -0.11
VA Tech Wabag Ltd. 1281.4 1260.7 -20.70 -1.62
VRL Logistics Ltd. 586.7 580.75 -5.95 -1.01

Market Stats

Advances
46
Declines
37
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1006.5 1025.15 998.5 1004.8 1013.3 8.50 0.85 972014 98.49 4236.75 631.5 2024-07-15 15:59:35
Advanced Enzyme Technologies Ltd. ADVENZYMES 376.8 386 368.6 376.4 378 1.60 0.43 272156 10.29 425.15 225 2024-07-15 15:59:31
Aegis Logistics Ltd. AEGISLOG 852.95 880 822 845.85 866.65 20.80 2.46 1107489 95.98 970 246.6 2024-07-15 16:00:13
Ashoka Buildcon Ltd. ASHOKA 237.15 239.75 229.13 235.73 234.85 -0.88 -0.37 930153 21.84 249 70.15 2024-07-15 15:24:59
Atul Ltd. ATUL 7020 7100 6973.1 6955.55 7049.75 94.20 1.35 98187 69.22 9812.9 5174.85 2024-07-15 16:00:13
Avanti Feeds Ltd. AVANTIFEED 603.15 606.5 589.95 601.65 591.75 -9.90 -1.65 394718 23.36 672 321.1 2024-07-15 15:59:37
Bajaj Electricals Ltd. BAJAJELEC 1068.2 1072.65 1050 1064 1065.15 1.15 0.11 31269 3.33 1327.7 820.15 2024-07-15 15:59:36
Balrampur Chini Mills Ltd. BALRAMCHIN 441 447.3 440 440.35 444.5 4.15 0.94 1362173 60.55 476.45 307.3 2024-07-15 16:00:13
BEML Ltd. BEML 5082 5099.95 4963 5058.9 5005.05 -53.85 -1.06 368295 184.33 5488 1128 2024-07-15 16:00:13
Bombay Burmah Trading Corporation Ltd. BBTC 2289 2370 2244 2292.8 2302.75 9.95 0.43 119378 27.49 2408 781.05 2024-07-15 16:00:13
BSE Ltd. BSE 2380 2389 2330 2363.8 2375.35 11.55 0.49 647022 153.69 3264.7 406.2 2024-07-15 15:24:59
Can Fin Homes Ltd. CANFINHOME 865 882.45 855.25 868.25 878.45 10.20 1.17 737699 64.80 938 452 2024-07-15 15:58:59
Care Ratings Ltd. CARERATING 1091 1104.4 1070.25 1096.05 1071.15 -24.90 -2.27 62606 6.71 1263.95 465 2024-07-15 15:24:59
Ceat Ltd. CEATLTD 2670 2813.75 2642.1 2622.7 2724.35 101.65 3.88 1057970 288.23 2993.75 1324.2 2024-07-15 15:59:02
Century Plyboards (India) Ltd. CENTURYPLY 706.5 710 698.6 703.7 702.15 -1.55 -0.22 99642 7.00 813.4 436 2024-07-15 16:00:12
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 506 509.6 494.25 504.95 507.7 2.75 0.54 2251829 114.33 574.35 248.4 2024-07-15 16:00:14
Chennai Petroleum Corporation Ltd. CHENNPETRO 1055 1102.05 1050 1046.85 1084.7 37.85 3.62 2568329 278.59 1122.5 186.6 2024-07-15 16:00:12
Coforge Ltd. COFORGE 6030 6058.75 5866.05 5977.65 5916 -61.65 -1.03 474811 280.90 6847.45 3210.05 2024-07-15 16:00:13
DCB Bank Ltd. DCBBANK 132.1 138 131.68 131.72 137.51 5.79 4.40 2937863 40.40 162.65 81.15 2024-07-15 15:59:44
Delta Corp Ltd. DELTACORP 140.17 146.7 137.22 140.17 142.01 1.84 1.31 6415535 91.11 259.95 104.45 2024-07-15 16:00:13
Dhani Services Ltd. DHANI 56.9 61.39 55.25 56.55 58.26 1.71 3.02 14266494 83.12 72 23.6 2024-07-15 16:00:13
Dilip Buildcon Ltd. DBL 536.2 539.25 525 534.8 530.3 -4.50 -0.84 215570 11.43 564 159.55 2024-07-15 16:00:13
E.I.D. - Parry (India) Ltd. EIDPARRY 800 803.4 788.05 797.15 792.85 -4.30 -0.54 691110 54.79 833 433.2 2024-07-15 16:00:12
Equinox India Developments Ltd. EMBDL 139.15 141.74 135.6 138.47 140.04 1.57 1.13 6581656 92.17 164.36 45.9 2024-07-15 16:00:13
Escorts Kubota Ltd. ESCORTS 3915 3995 3880 3915.6 3978.05 62.45 1.59 645076 256.61 4409.55 1645 2024-07-15 15:59:49
Firstsource Solutions Ltd. FSL 250.81 255 242.76 249.43 252.98 3.55 1.42 2601155 65.80 258.95 96.25 2024-07-15 16:00:13
Future Consumer Ltd. FCONSUMER 0.86 0.86 0.86 0.91 0.86 -0.05 -5.49 5378899 0.46 2.45 0.4 2024-07-15 15:24:51
Future Lifestyle Fashions Ltd. FLFL 2.58 2.58 2.46 2.53 2.5 -0.03 -1.19 109254 0.03 14.6 1.8 2024-07-15 15:45:26
Godfrey Phillips India Ltd. GODFRYPHLP 4100 4821.3 4100 4057.1 4734.25 677.15 16.69 2815896 1333.12 4821.3 1047 2024-07-15 15:59:41
Granules India Ltd. GRANULES 514.9 525.35 513.35 514.35 520.15 5.80 1.13 950070 49.42 530.65 267.75 2024-07-15 15:59:36
Gujarat Mineral Development Corporation Ltd. GMDCLTD 415 426.3 408.5 417.35 421.85 4.50 1.08 2141567 90.34 506 122.7 2024-07-15 16:00:13
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 686.25 688.5 675.25 685.95 680.8 -5.15 -0.75 1104665 75.21 800 484.45 2024-07-15 16:00:12
Gujarat State Fertilizers & Chemicals Ltd. GSFC 257.45 258.5 250.23 253.55 254.04 0.49 0.19 3180028 80.79 322.25 116 2024-07-15 16:00:12
Himatsingka Seide Ltd. HIMATSEIDE 135.55 137 133.6 135.71 135.76 0.05 0.04 194885 2.65 185 67.6 2024-07-15 15:56:07
Hindustan Construction Company Ltd. HCC 50.45 50.89 49.27 50.24 50.17 -0.07 -0.14 26569795 133.30 53.4 12 2024-07-15 16:00:12
Housing Development And Infrastructure Ltd. HDIL 3.89 3.89 3.89 4.1 3.89 -0.21 -5.12 293022 0.11 7.35 2.25 2024-07-15 15:46:51
IFCI Ltd. IFCI 70.4 78.9 70.2 69.57 75.65 6.08 8.74 176477576 1335.05 78.9 9 2024-07-15 16:00:13
India Tourism Development Corporation Ltd. ITDC 824.9 827.15 799 818.65 813 -5.65 -0.69 126746 10.30 930.8 276 2024-07-15 15:24:57
Indo Count Industries Ltd. ICIL 399.5 408.1 396.15 398.3 397.9 -0.40 -0.10 201820 8.03 450.65 101.25 2024-07-15 15:59:36
Inox Wind Ltd. INOXWIND 174 175.8 167.21 171.75 169.98 -1.77 -1.03 17983801 305.69 663 88.8 2024-07-15 15:59:53
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 429.2 430.5 419.35 428.15 420.55 -7.60 -1.78 154376 6.49 535.9 272.8 2024-07-15 15:24:57
ITI Ltd. ITI 321.6 328.95 314 319.1 318.95 -0.15 -0.05 2935271 93.62 384.3 86.55 2024-07-15 16:00:12
Jain Irrigation Systems Ltd. JISLJALEQS 75 75.69 71.73 74.96 72.46 -2.50 -3.34 8283498 60.02 84.19 26.5 2024-07-15 16:00:13
Jaiprakash Associates Ltd. JPASSOCIAT 6.99 7 6.71 7.07 6.91 -0.16 -2.26 25395074 17.55 27.15 6.55 2024-07-15 16:00:13
Jet Airways (India) Ltd. JETAIRWAYS 43.5 43.5 41.62 41.62 42.53 0.91 2.19 59082 0.25 105.8 35.75 2024-07-15 15:50:56
JK Lakshmi Cement Ltd. JKLAKSHMI 882 894.9 869 881.75 888.55 6.80 0.77 97191 8.64 999.9 451.5 2024-07-15 15:59:03
JK Tyre & Industries Ltd. JKTYRE 459.75 511 456 451.1 479.55 28.45 6.31 12436127 596.37 553.95 125.05 2024-07-15 16:00:13
Just Dial Ltd. JUSTDIAL 1012 1064 997 1009.7 1050.9 41.20 4.08 633959 66.62 1162 535.2 2024-07-15 15:24:57
Kalpataru Projects International Ltd. KPIL 1372 1375.45 1326 1357.7 1330.65 -27.05 -1.99 308066 40.99 1410 356 2024-07-15 15:57:56
Kaveri Seed Company Ltd. KSCL 978.95 986.85 961 974.05 969.4 -4.65 -0.48 50244 4.87 1039.55 415 2024-07-15 15:59:32
KEC International Ltd. KEC 880 888 869.6 871.2 886.15 14.95 1.72 228776 20.27 968.8 386.5 2024-07-15 16:00:13
Lakshmi Machine Works Ltd. LAXMIMACH 16100 16100 15800 15871.55 15830.2 -41.35 -0.26 3378 5.35 17794.15 9806.5 2024-07-15 15:58:39
Laurus Labs Ltd. LAURUSLABS 464.5 470.75 462.35 463.4 466 2.60 0.56 781452 36.42 605.5 278.85 2024-07-15 15:24:56
MMTC Ltd. MMTC 89.5 98.5 86.5 88.61 95.02 6.41 7.23 57084361 542.42 101.9 26.3 2024-07-15 16:00:14
MOIL Ltd. MOIL 530.75 536.85 519.05 528.65 529.8 1.15 0.22 1200618 63.61 588 140.75 2024-07-15 15:24:56
National Fertilizers Ltd. NFL 154 160 150.26 152.72 154.79 2.07 1.36 17321825 268.12 162.3 46.3 2024-07-15 16:00:13
Navkar Corporation Ltd. NAVKARCORP 117.9 121.47 115.84 117.5 118.9 1.40 1.19 1309410 15.57 130.77 44.35 2024-07-15 16:00:13
NCC Ltd. NCC 327.4 335 320.75 326.7 333.95 7.25 2.22 3807712 127.16 348.45 63.25 2024-07-15 16:00:14
Omaxe Ltd. OMAXE 132.95 132.95 122.86 129.33 126.2 -3.13 -2.42 312492 3.94 142.99 42.05 2024-07-15 15:50:08
Persistent Systems Ltd. PERSISTENT 4875 4875 4768.25 4808.5 4798 -10.50 -0.22 517635 248.36 8900 3092.05 2024-07-15 15:24:59
PNC Infratech Ltd. PNCINFRA 524.25 534.8 513.7 523 529.7 6.70 1.28 941876 49.89 574.8 237 2024-07-15 16:00:13
PTC India Ltd. PTC 229.9 229.95 219.6 228.23 223.5 -4.73 -2.07 2658938 59.43 254.6 67.5 2024-07-15 16:00:13
PVR Inox Ltd. PVRINOX 1472.9 1496 1454 1476.95 1459.95 -17.00 -1.15 492893 71.96 2142.95 1204.2 2024-07-15 15:59:44
Rain Industries Ltd. RAIN 174.8 175.38 170 173.59 172.04 -1.55 -0.89 2352210 40.47 219.6 130.05 2024-07-15 16:00:14
Rallis India Ltd. RALLIS 347.8 349.95 342 345.3 345.65 0.35 0.10 938979 32.46 357.7 186.55 2024-07-15 15:59:31
Rashtriya Chemicals and Fertilizers Ltd. RCF 231 237.3 224.5 228.36 232.78 4.42 1.94 15937399 370.99 244.9 87.7 2024-07-15 16:00:13
Raymond Ltd. RAYMOND 2169.9 2206.4 2030.05 2101.35 2206.4 105.05 5.00 266619 58.83 3496 921 2024-07-15 15:59:58
Repco Home Finance Ltd. REPCOHOME 567.3 567.3 543.85 558.9 545.1 -13.80 -2.47 235442 12.83 580.6 155.3 2024-07-15 15:24:55
Rupa & Company Ltd. RUPA 280.7 294.95 278.35 279.35 293 13.65 4.89 961059 28.16 368.4 197.2 2024-07-15 15:24:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 832.8 846.7 816.35 829.1 820.45 -8.65 -1.04 243870 20.01 980 116.2 2024-07-15 15:24:55
SH Kelkar And Company Ltd. SHK 192.77 193 186.31 191.33 189.83 -1.50 -0.78 302598 5.74 232 81.65 2024-07-15 15:55:50
Shipping Corporation Of India Ltd. SCI 347.8 351.9 325.65 345.65 330.55 -15.10 -4.37 13862107 458.21 384.2 79.2 2024-07-15 16:00:12
Sobha Ltd. SOBHA 1951.85 1979.4 1880 1951.85 1887.05 -64.80 -3.32 117471 22.17 2220 412.1 2024-07-15 16:00:14
Sterlite Technologies Ltd. STLTECH 146 154.5 143.05 144.98 148.27 3.29 2.27 13224667 196.08 193 109.5 2024-07-15 16:00:13
Swan Energy Ltd. SWANENERGY 729.7 730 702 717.9 703.25 -14.65 -2.04 1605152 112.88 782.25 192.65 2024-07-15 15:24:55
Tata Elxsi Ltd. TATAELXSI 7079 7103.8 7004 7065.55 7017.8 -47.75 -0.68 84637 59.40 10760 5709.05 2024-07-15 16:00:13
The India Cements Ltd. INDIACEM 298 317.7 296 297.85 307.4 9.55 3.21 15422257 474.08 317.7 167.2 2024-07-15 16:00:12
The Jammu & Kashmir Bank Ltd. J&KBANK 107.71 113.95 106.8 107.41 113.34 5.93 5.52 8578458 97.23 152.5 26.7 2024-07-15 16:00:12
The Karnataka Bank Ltd. KTKBANK 221 226.6 219.2 219.2 225.44 6.24 2.85 2109052 47.55 285 70.8 2024-07-15 15:59:18
The South Indian Bank Ltd. SOUTHBANK 26.45 26.77 26.03 26.46 26.56 0.10 0.38 29710695 78.91 40.15 7.8 2024-07-15 16:00:13
Timken India Ltd. TIMKEN 4045 4090.5 3922.2 4054.9 3936.65 -118.25 -2.92 193610 76.22 4817.9 2570.2 2024-07-15 16:00:14
Trident Ltd. TRIDENT 37.88 37.97 37.41 37.71 37.67 -0.04 -0.11 7203094 27.13 52.9 25.05 2024-07-15 16:00:13
UCO Bank UCOBANK 54.7 57.69 53.9 54.38 56.39 2.01 3.70 36859416 207.85 70.65 11.3 2024-07-15 16:00:14
VA Tech Wabag Ltd. WABAG 1283.75 1294.95 1239 1281.4 1260.7 -20.70 -1.62 481892 60.75 1379 241.85 2024-07-15 15:24:54
VRL Logistics Ltd. VRLLOG 589.8 590 578.1 586.7 580.75 -5.95 -1.01 39440 2.29 772.5 483 2024-07-15 15:59:36