Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 66 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 976.3 | 988.25 | 11.95 | 1.22 |
| Advanced Enzyme Technologies Ltd. | 303.9 | 308.65 | 4.75 | 1.56 |
| Aegis Logistics Ltd. | 729.7 | 736.25 | 6.55 | 0.90 |
| Atul Ltd. | 5799.5 | 6007 | 207.50 | 3.58 |
| Bajaj Electricals Ltd. | 479 | 479.7 | 0.70 | 0.15 |
| BEML Ltd. | 1666.9 | 1721.4 | 54.50 | 3.27 |
| Bombay Burmah Trading Corporation Ltd. | 1895.8 | 1902.9 | 7.10 | 0.37 |
| BSE Ltd. | 2682.9 | 2684.8 | 1.90 | 0.07 |
| Can Fin Homes Ltd. | 923.45 | 936.6 | 13.15 | 1.42 |
| Care Ratings Ltd. | 1543.7 | 1552.2 | 8.50 | 0.55 |
| Ceat Ltd. | 3743.3 | 3931.7 | 188.40 | 5.03 |
| Century Plyboards (India) Ltd. | 818 | 822.9 | 4.90 | 0.60 |
| Chambal Fertilisers and Chemicals Ltd. | 440.2 | 445.35 | 5.15 | 1.17 |
| DCB Bank Ltd. | 168.02 | 168.52 | 0.50 | 0.30 |
| Delta Corp Ltd. | 68.92 | 69.29 | 0.37 | 0.54 |
| Dilip Buildcon Ltd. | 454.4 | 459.25 | 4.85 | 1.07 |
| Embassy Developments Ltd. | 66.28 | 68.63 | 2.35 | 3.55 |
| Firstsource Solutions Ltd. | 342.35 | 346.5 | 4.15 | 1.21 |
| Future Lifestyle Fashions Ltd. | 1.4 | 1.43 | 0.03 | 2.14 |
| Godfrey Phillips India Ltd. | 2761.7 | 2814.8 | 53.10 | 1.92 |
| Granules India Ltd. | 581.85 | 583.4 | 1.55 | 0.27 |
| Gujarat Mineral Development Corporation Ltd. | 515.05 | 516.75 | 1.70 | 0.33 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.51 | 173.64 | 4.13 | 2.44 |
| Himatsingka Seide Ltd. | 113.92 | 115.79 | 1.87 | 1.64 |
| Hindustan Construction Company Ltd. | 18.01 | 18.54 | 0.53 | 2.94 |
| Housing Development And Infrastructure Ltd. | 2.4 | 2.44 | 0.04 | 1.67 |
| IFCI Ltd. | 46.81 | 47.92 | 1.11 | 2.37 |
| India Tourism Development Corporation Ltd. | 536.4 | 560.6 | 24.20 | 4.51 |
| Indo Count Industries Ltd. | 266.6 | 269.45 | 2.85 | 1.07 |
| Inox Wind Ltd. | 124.21 | 126.87 | 2.66 | 2.14 |
| IOL Chemicals And Pharmaceuticals Ltd. | 79.94 | 82.31 | 2.37 | 2.96 |
| ITI Ltd. | 294.25 | 313.8 | 19.55 | 6.64 |
| Jain Irrigation Systems Ltd. | 39.15 | 40.1 | 0.95 | 2.43 |
| JK Lakshmi Cement Ltd. | 762.4 | 783.95 | 21.55 | 2.83 |
| JK Tyre & Industries Ltd. | 458.85 | 485.75 | 26.90 | 5.86 |
| Just Dial Ltd. | 705.85 | 730.25 | 24.40 | 3.46 |
| Kalpataru Projects International Ltd. | 1120.2 | 1151.2 | 31.00 | 2.77 |
| KEC International Ltd. | 700.3 | 711 | 10.70 | 1.53 |
| Laurus Labs Ltd. | 1015.5 | 1045.2 | 29.70 | 2.92 |
| MMTC Ltd. | 54.14 | 55.26 | 1.12 | 2.07 |
| MOIL Ltd. | 319.9 | 322.9 | 3.00 | 0.94 |
| National Fertilizers Ltd. | 85.14 | 85.9 | 0.76 | 0.89 |
| Navkar Corporation Ltd. | 94.26 | 97.73 | 3.47 | 3.68 |
| NCC Ltd. | 153.07 | 155.9 | 2.83 | 1.85 |
| Omaxe Ltd. | 64.09 | 65.7 | 1.61 | 2.51 |
| Persistent Systems Ltd. | 6318.5 | 6358 | 39.50 | 0.63 |
| PNC Infratech Ltd. | 247.65 | 253.21 | 5.56 | 2.25 |
| PVR Inox Ltd. | 1044.3 | 1060.4 | 16.10 | 1.54 |
| Rain Industries Ltd. | 111.01 | 124.6 | 13.59 | 12.24 |
| Rashtriya Chemicals and Fertilizers Ltd. | 137.69 | 138.6 | 0.91 | 0.66 |
| Repco Home Finance Ltd. | 383.7 | 390.75 | 7.05 | 1.84 |
| Rupa & Company Ltd. | 160.64 | 162.13 | 1.49 | 0.93 |
| Schneider Electric Infrastructure Ltd. | 699.75 | 726.6 | 26.85 | 3.84 |
| SH Kelkar And Company Ltd. | 163.25 | 166.66 | 3.41 | 2.09 |
| Shipping Corporation Of India Ltd. | 208.98 | 209.71 | 0.73 | 0.35 |
| Sobha Ltd. | 1438.8 | 1465.1 | 26.30 | 1.83 |
| Sterlite Technologies Ltd. | 95.64 | 99.75 | 4.11 | 4.30 |
| Tata Elxsi Ltd. | 5013.5 | 5413.5 | 400.00 | 7.98 |
| The India Cements Ltd. | 430.95 | 438 | 7.05 | 1.64 |
| The Karnataka Bank Ltd. | 198.64 | 200.47 | 1.83 | 0.92 |
| The South Indian Bank Ltd. | 39.14 | 40.02 | 0.88 | 2.25 |
| Timken India Ltd. | 3016.3 | 3032.7 | 16.40 | 0.54 |
| Trident Ltd. | 26.67 | 26.95 | 0.28 | 1.05 |
| UCO Bank | 28.53 | 28.65 | 0.12 | 0.42 |
| VA Tech Wabag Ltd. | 1293.4 | 1296.4 | 3.00 | 0.23 |
| VRL Logistics Ltd. | 265.25 | 267.6 | 2.35 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 173.93 | 172.65 | -1.28 | -0.74 |
| Avanti Feeds Ltd. | 856.05 | 854.35 | -1.70 | -0.20 |
| Balrampur Chini Mills Ltd. | 450.8 | 437.65 | -13.15 | -2.92 |
| Chennai Petroleum Corporation Ltd. | 891.05 | 887.9 | -3.15 | -0.35 |
| Coforge Ltd. | 1854.8 | 1845.4 | -9.40 | -0.51 |
| E.I.D. - Parry (India) Ltd. | 1026.8 | 1000.2 | -26.60 | -2.59 |
| Escorts Kubota Ltd. | 3638.4 | 3615.8 | -22.60 | -0.62 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 487.9 | 485.85 | -2.05 | -0.42 |
| Kaveri Seed Company Ltd. | 951.55 | 930 | -21.55 | -2.26 |
| LMW Ltd. | 14995 | 14965 | -30.00 | -0.20 |
| PTC India Ltd. | 157.74 | 154.4 | -3.34 | -2.12 |
| Rallis India Ltd. | 266.1 | 265.4 | -0.70 | -0.26 |
| Raymond Ltd. | 425.7 | 424.85 | -0.85 | -0.20 |
| Swan Corp Ltd. | 471.1 | 468.2 | -2.90 | -0.62 |
| The Jammu & Kashmir Bank Ltd. | 99.77 | 98.46 | -1.31 | -1.31 |
Market Stats
Advances
66
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 977.4 | 990.95 | 971.65 | 976.3 | 988.25 | 11.95 | 1.22 | 2708958 | 267.71 | 4236.75 | 588 | 2025-12-19 15:57:20 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303 | 309.4 | 303 | 303.9 | 308.65 | 4.75 | 1.56 | 57724 | 1.78 | 571 | 225 | 2025-12-19 15:57:27 |
| Aegis Logistics Ltd. | AEGISLOG | 729.7 | 739 | 725.9 | 729.7 | 736.25 | 6.55 | 0.90 | 146816 | 10.81 | 1015.55 | 246.6 | 2025-12-19 15:59:52 |
| Ashoka Buildcon Ltd. | ASHOKA | 176 | 176.01 | 171.17 | 173.93 | 172.65 | -1.28 | -0.74 | 583648 | 10.08 | 319 | 70.15 | 2025-12-19 15:58:55 |
| Atul Ltd. | ATUL | 5791.5 | 6169 | 5780 | 5799.5 | 6007 | 207.50 | 3.58 | 138405 | 83.14 | 9812.9 | 4752 | 2025-12-19 15:52:38 |
| Avanti Feeds Ltd. | AVANTIFEED | 860 | 864.6 | 849.65 | 856.05 | 854.35 | -1.70 | -0.20 | 420170 | 35.90 | 964.2 | 321.1 | 2025-12-19 15:56:37 |
| Bajaj Electricals Ltd. | BAJAJELEC | 481 | 481.25 | 471.05 | 479 | 479.7 | 0.70 | 0.15 | 64421 | 3.09 | 1327.7 | 458.15 | 2025-12-19 15:56:10 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 450.5 | 450.8 | 435.8 | 450.8 | 437.65 | -13.15 | -2.92 | 986605 | 43.18 | 691.8 | 307.3 | 2025-12-19 15:58:15 |
| BEML Ltd. | BEML | 1673.9 | 1725.1 | 1673.9 | 1666.9 | 1721.4 | 54.50 | 3.27 | 175133 | 30.15 | 5488 | 1128 | 2025-12-19 15:57:44 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1905 | 1911.7 | 1892.4 | 1895.8 | 1902.9 | 7.10 | 0.37 | 24172 | 4.60 | 2975 | 781.05 | 2025-12-19 15:56:46 |
| BSE Ltd. | BSE | 2699 | 2737 | 2680 | 2682.9 | 2684.8 | 1.90 | 0.07 | 3867770 | 1038.42 | 7588 | 406.2 | 2025-12-19 15:59:34 |
| Can Fin Homes Ltd. | CANFINHOME | 905 | 938.9 | 905 | 923.45 | 936.6 | 13.15 | 1.42 | 296202 | 27.74 | 951.75 | 452 | 2025-12-19 15:56:51 |
| Care Ratings Ltd. | CARERATING | 1542.7 | 1555 | 1534.5 | 1543.7 | 1552.2 | 8.50 | 0.55 | 27141 | 4.21 | 1964 | 465 | 2025-12-19 15:48:40 |
| Ceat Ltd. | CEATLTD | 3739.7 | 3966 | 3731 | 3743.3 | 3931.7 | 188.40 | 5.03 | 416926 | 163.92 | 4438 | 1324.2 | 2025-12-19 15:58:21 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 816 | 835 | 808.4 | 818 | 822.9 | 4.90 | 0.60 | 76505 | 6.30 | 935 | 436 | 2025-12-19 15:49:13 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440.2 | 448.7 | 435.75 | 440.2 | 445.35 | 5.15 | 1.17 | 792544 | 35.30 | 742.2 | 248.4 | 2025-12-19 15:58:30 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 899.05 | 914.6 | 883.2 | 891.05 | 887.9 | -3.15 | -0.35 | 817240 | 72.56 | 1275 | 186.6 | 2025-12-19 15:57:07 |
| Coforge Ltd. | COFORGE | 1871.2 | 1877.7 | 1837 | 1854.8 | 1845.4 | -9.40 | -0.51 | 2031217 | 374.84 | 10026.8 | 1525 | 2025-12-19 15:59:19 |
| DCB Bank Ltd. | DCBBANK | 169.96 | 170.71 | 167.15 | 168.02 | 168.52 | 0.50 | 0.30 | 579640 | 9.77 | 190.5 | 81.15 | 2025-12-19 15:45:28 |
| Delta Corp Ltd. | DELTACORP | 69 | 70 | 68.89 | 68.92 | 69.29 | 0.37 | 0.54 | 633040 | 4.39 | 259.95 | 65.8 | 2025-12-19 15:57:25 |
| Dilip Buildcon Ltd. | DBL | 454.4 | 462 | 445.4 | 454.4 | 459.25 | 4.85 | 1.07 | 230600 | 10.59 | 588 | 159.55 | 2025-12-19 15:57:32 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1026.8 | 1027.8 | 992.2 | 1026.8 | 1000.2 | -26.60 | -2.59 | 355619 | 35.57 | 1246.8 | 433.2 | 2025-12-19 15:55:51 |
| Embassy Developments Ltd. | EMBDL | 67 | 69.59 | 62.97 | 66.28 | 68.63 | 2.35 | 3.55 | 4861799 | 33.37 | 164.36 | 45.9 | 2025-12-19 15:58:55 |
| Escorts Kubota Ltd. | ESCORTS | 3667.9 | 3685.4 | 3590.1 | 3638.4 | 3615.8 | -22.60 | -0.62 | 125821 | 45.49 | 4420 | 1645 | 2025-12-19 15:59:18 |
| Firstsource Solutions Ltd. | FSL | 345.25 | 348 | 341.2 | 342.35 | 346.5 | 4.15 | 1.21 | 406485 | 14.08 | 422.3 | 96.25 | 2025-12-19 15:48:24 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.4 | 1.47 | 1.39 | 1.4 | 1.43 | 0.03 | 2.14 | 342830 | 0.05 | 14.6 | 1.17 | 2025-12-19 15:42:42 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2769.7 | 2838 | 2760 | 2761.7 | 2814.8 | 53.10 | 1.92 | 175523 | 49.41 | 11465 | 1047 | 2025-12-19 15:59:26 |
| Granules India Ltd. | GRANULES | 585 | 597.5 | 579.5 | 581.85 | 583.4 | 1.55 | 0.27 | 2093530 | 122.14 | 721 | 267.75 | 2025-12-19 15:54:03 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 518 | 531.65 | 511.2 | 515.05 | 516.75 | 1.70 | 0.33 | 2168967 | 112.08 | 651 | 122.7 | 2025-12-19 15:59:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 491.25 | 491.25 | 485.05 | 487.9 | 485.85 | -2.05 | -0.42 | 144791 | 7.03 | 800 | 449 | 2025-12-19 15:57:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.08 | 174.25 | 169.83 | 169.51 | 173.64 | 4.13 | 2.44 | 890504 | 15.46 | 322.25 | 116 | 2025-12-19 15:58:32 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 113.92 | 116.09 | 113.92 | 113.92 | 115.79 | 1.87 | 1.64 | 99361 | 1.15 | 231.3 | 67.6 | 2025-12-19 15:53:18 |
| Hindustan Construction Company Ltd. | HCC | 18.2 | 18.65 | 18.01 | 18.01 | 18.54 | 0.53 | 2.94 | 39770869 | 73.74 | 57.5 | 12 | 2025-12-19 15:59:27 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.43 | 2.52 | 2.36 | 2.4 | 2.44 | 0.04 | 1.67 | 358107 | 0.09 | 7.35 | 2.25 | 2025-12-19 15:43:03 |
| IFCI Ltd. | IFCI | 47 | 48.15 | 46.91 | 46.81 | 47.92 | 1.11 | 2.37 | 2199698 | 10.54 | 91.4 | 9 | 2025-12-19 15:58:46 |
| India Tourism Development Corporation Ltd. | ITDC | 541.75 | 563.8 | 537.1 | 536.4 | 560.6 | 24.20 | 4.51 | 31100 | 1.74 | 930.8 | 276 | 2025-12-19 15:50:17 |
| Indo Count Industries Ltd. | ICIL | 267.95 | 271.8 | 265.25 | 266.6 | 269.45 | 2.85 | 1.07 | 88376 | 2.38 | 450.65 | 101.25 | 2025-12-19 15:56:54 |
| Inox Wind Ltd. | INOXWIND | 124.8 | 127.2 | 123 | 124.21 | 126.87 | 2.66 | 2.14 | 4405594 | 55.89 | 663 | 88.8 | 2025-12-19 15:59:50 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 80 | 83 | 79.93 | 79.94 | 82.31 | 2.37 | 2.96 | 727142 | 5.99 | 537.7 | 57.5 | 2025-12-19 15:58:55 |
| ITI Ltd. | ITI | 312.95 | 331.75 | 308.2 | 294.25 | 313.8 | 19.55 | 6.64 | 32273744 | 1012.75 | 592.7 | 86.55 | 2025-12-19 15:59:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 39.3 | 40.6 | 39.3 | 39.15 | 40.1 | 0.95 | 2.43 | 1591189 | 6.38 | 84.19 | 26.5 | 2025-12-19 15:59:29 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 762.4 | 799.8 | 760 | 762.4 | 783.95 | 21.55 | 2.83 | 284710 | 22.32 | 1021.2 | 451.5 | 2025-12-19 15:52:11 |
| JK Tyre & Industries Ltd. | JKTYRE | 461.05 | 491.9 | 459.5 | 458.85 | 485.75 | 26.90 | 5.86 | 6940050 | 337.11 | 553.95 | 125.05 | 2025-12-19 15:58:47 |
| Just Dial Ltd. | JUSTDIAL | 708 | 733.6 | 707.55 | 705.85 | 730.25 | 24.40 | 3.46 | 162029 | 11.83 | 1395 | 535.2 | 2025-12-19 15:42:32 |
| Kalpataru Projects International Ltd. | KPIL | 1122 | 1162.1 | 1121.2 | 1120.2 | 1151.2 | 31.00 | 2.77 | 155235 | 17.87 | 1449 | 356 | 2025-12-19 15:57:55 |
| Kaveri Seed Company Ltd. | KSCL | 950.9 | 952.65 | 925 | 951.55 | 930 | -21.55 | -2.26 | 185193 | 17.22 | 1602 | 415 | 2025-12-19 15:57:54 |
| KEC International Ltd. | KEC | 698.25 | 717.85 | 698 | 700.3 | 711 | 10.70 | 1.53 | 297855 | 21.18 | 1313.25 | 386.5 | 2025-12-19 15:59:08 |
| Laurus Labs Ltd. | LAURUSLABS | 1020 | 1049 | 1018.6 | 1015.5 | 1045.2 | 29.70 | 2.92 | 2844049 | 297.26 | 1049 | 278.85 | 2025-12-19 15:59:56 |
| LMW Ltd. | LMW | 15165 | 15165 | 14845 | 14995 | 14965 | -30.00 | -0.20 | 2253 | 3.37 | 19199.95 | 9806.5 | 2025-12-19 15:59:58 |
| MMTC Ltd. | MMTC | 54.14 | 55.5 | 54.14 | 54.14 | 55.26 | 1.12 | 2.07 | 1026012 | 5.67 | 131.8 | 26.3 | 2025-12-19 15:59:54 |
| MOIL Ltd. | MOIL | 320.1 | 323.95 | 318.55 | 319.9 | 322.9 | 3.00 | 0.94 | 503030 | 16.24 | 588 | 140.75 | 2025-12-19 15:59:47 |
| National Fertilizers Ltd. | NFL | 85.17 | 86.2 | 84.71 | 85.14 | 85.9 | 0.76 | 0.89 | 408577 | 3.51 | 169.95 | 46.3 | 2025-12-19 15:49:28 |
| Navkar Corporation Ltd. | NAVKARCORP | 94.35 | 102.5 | 94.07 | 94.26 | 97.73 | 3.47 | 3.68 | 1275368 | 12.46 | 176.43 | 44.35 | 2025-12-19 15:49:18 |
| NCC Ltd. | NCC | 153.5 | 156.38 | 152.2 | 153.07 | 155.9 | 2.83 | 1.85 | 2813537 | 43.86 | 364.5 | 63.25 | 2025-12-19 15:59:49 |
| Omaxe Ltd. | OMAXE | 64.7 | 66 | 64.27 | 64.09 | 65.7 | 1.61 | 2.51 | 183324 | 1.20 | 162.45 | 42.05 | 2025-12-19 15:59:24 |
| Persistent Systems Ltd. | PERSISTENT | 6382.5 | 6417 | 6290.5 | 6318.5 | 6358 | 39.50 | 0.63 | 261141 | 166.03 | 8900 | 3092.05 | 2025-12-19 15:58:25 |
| PNC Infratech Ltd. | PNCINFRA | 248.6 | 253.8 | 246.32 | 247.65 | 253.21 | 5.56 | 2.25 | 148414 | 3.76 | 574.8 | 237 | 2025-12-19 15:52:27 |
| PTC India Ltd. | PTC | 158.01 | 158.35 | 152.65 | 157.74 | 154.4 | -3.34 | -2.12 | 1988598 | 30.70 | 254.6 | 67.5 | 2025-12-19 15:59:34 |
| PVR Inox Ltd. | PVRINOX | 1049.9 | 1066 | 1042.9 | 1044.3 | 1060.4 | 16.10 | 1.54 | 509296 | 54.01 | 2142.95 | 830 | 2025-12-19 15:57:22 |
| Rain Industries Ltd. | RAIN | 111.23 | 126 | 111.23 | 111.01 | 124.6 | 13.59 | 12.24 | 25683573 | 320.02 | 219.6 | 99.9 | 2025-12-19 15:58:57 |
| Rallis India Ltd. | RALLIS | 265.8 | 267.45 | 262.95 | 266.1 | 265.4 | -0.70 | -0.26 | 603635 | 16.02 | 385.9 | 186.55 | 2025-12-19 15:59:34 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 138.5 | 138.99 | 137.06 | 137.69 | 138.6 | 0.91 | 0.66 | 724170 | 10.04 | 245 | 87.7 | 2025-12-19 15:53:30 |
| Raymond Ltd. | RAYMOND | 427.7 | 431.4 | 422.65 | 425.7 | 424.85 | -0.85 | -0.20 | 249135 | 10.58 | 3496 | 422.65 | 2025-12-19 15:57:50 |
| Repco Home Finance Ltd. | REPCOHOME | 381.7 | 393 | 381.7 | 383.7 | 390.75 | 7.05 | 1.84 | 41462 | 1.62 | 595 | 155.3 | 2025-12-19 15:59:18 |
| Rupa & Company Ltd. | RUPA | 160.6 | 163 | 160.13 | 160.64 | 162.13 | 1.49 | 0.93 | 41449 | 0.67 | 368.4 | 158.61 | 2025-12-19 15:49:04 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 701.9 | 735.75 | 701.55 | 699.75 | 726.6 | 26.85 | 3.84 | 255872 | 18.59 | 1052 | 116.2 | 2025-12-19 15:59:01 |
| SH Kelkar And Company Ltd. | SHK | 164.1 | 167.9 | 163.35 | 163.25 | 166.66 | 3.41 | 2.09 | 164470 | 2.74 | 336.25 | 81.65 | 2025-12-19 15:52:45 |
| Shipping Corporation Of India Ltd. | SCI | 210.02 | 210.9 | 203.3 | 208.98 | 209.71 | 0.73 | 0.35 | 4226737 | 88.64 | 384.2 | 79.2 | 2025-12-19 15:59:50 |
| Sobha Ltd. | SOBHA | 1439 | 1477 | 1430 | 1438.8 | 1465.1 | 26.30 | 1.83 | 231125 | 33.86 | 2220 | 412.1 | 2025-12-19 15:58:42 |
| Sterlite Technologies Ltd. | STLTECH | 97.99 | 100.8 | 95.82 | 95.64 | 99.75 | 4.11 | 4.30 | 1312981 | 13.10 | 193 | 58.86 | 2025-12-19 15:59:43 |
| Swan Corp Ltd. | SWANCORP | 469.5 | 473.05 | 462.65 | 471.1 | 468.2 | -2.90 | -0.62 | 438052 | 20.51 | 809.8 | 192.65 | 2025-12-19 15:58:55 |
| Tata Elxsi Ltd. | TATAELXSI | 5116 | 5450 | 5062 | 5013.5 | 5413.5 | 400.00 | 7.98 | 1773370 | 960.01 | 10760 | 4700 | 2025-12-19 15:59:15 |
| The India Cements Ltd. | INDIACEM | 427 | 448 | 426.65 | 430.95 | 438 | 7.05 | 1.64 | 2334485 | 102.25 | 448 | 167.2 | 2025-12-19 15:59:14 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 99.91 | 100.36 | 98.02 | 99.77 | 98.46 | -1.31 | -1.31 | 3718035 | 36.61 | 152.5 | 26.7 | 2025-12-19 15:51:35 |
| The Karnataka Bank Ltd. | KTKBANK | 199.9 | 201.16 | 199 | 198.64 | 200.47 | 1.83 | 0.92 | 2290638 | 45.92 | 285 | 70.8 | 2025-12-19 15:57:33 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.13 | 40.15 | 39.08 | 39.14 | 40.02 | 0.88 | 2.25 | 21817573 | 87.31 | 41.65 | 7.8 | 2025-12-19 15:59:54 |
| Timken India Ltd. | TIMKEN | 3020.1 | 3037 | 3001.1 | 3016.3 | 3032.7 | 16.40 | 0.54 | 23071 | 7.00 | 4817.9 | 2202 | 2025-12-19 15:53:41 |
| Trident Ltd. | TRIDENT | 26.67 | 27.17 | 26.58 | 26.67 | 26.95 | 0.28 | 1.05 | 5693407 | 15.34 | 52.9 | 23.11 | 2025-12-19 15:59:56 |
| UCO Bank | UCOBANK | 28.52 | 28.74 | 28.03 | 28.53 | 28.65 | 0.12 | 0.42 | 6755331 | 19.35 | 70.65 | 11.3 | 2025-12-19 15:59:36 |
| VA Tech Wabag Ltd. | WABAG | 1288.6 | 1310 | 1276.1 | 1293.4 | 1296.4 | 3.00 | 0.23 | 299291 | 38.80 | 1944 | 241.85 | 2025-12-19 15:59:04 |
| VRL Logistics Ltd. | VRLLOG | 266.6 | 269 | 261.65 | 265.25 | 267.6 | 2.35 | 0.89 | 308388 | 8.25 | 772.5 | 259.75 | 2025-12-19 15:57:37 |