Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 43 |
Declines - 37 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 323.6 | 333.05 | 9.45 | 2.92 |
| Aegis Logistics Ltd. | 745.55 | 751.65 | 6.10 | 0.82 |
| Ashoka Buildcon Ltd. | 213.13 | 213.14 | 0.01 | 0.00 |
| Atul Ltd. | 7464.5 | 7581.5 | 117.00 | 1.57 |
| Bajaj Electricals Ltd. | 668.35 | 674 | 5.65 | 0.85 |
| BEML Ltd. | 4366.4 | 4395 | 28.60 | 0.66 |
| Bombay Burmah Trading Corporation Ltd. | 1992.8 | 2003 | 10.20 | 0.51 |
| BSE Ltd. | 2752.4 | 2778.8 | 26.40 | 0.96 |
| Can Fin Homes Ltd. | 809.25 | 815 | 5.75 | 0.71 |
| Care Ratings Ltd. | 1805.9 | 1807.8 | 1.90 | 0.11 |
| Ceat Ltd. | 3685 | 3713.5 | 28.50 | 0.77 |
| Century Plyboards (India) Ltd. | 738.8 | 741.25 | 2.45 | 0.33 |
| Chambal Fertilisers and Chemicals Ltd. | 549.9 | 551.75 | 1.85 | 0.34 |
| Chennai Petroleum Corporation Ltd. | 700.7 | 719.1 | 18.40 | 2.63 |
| Coforge Ltd. | 1926.1 | 1942.5 | 16.40 | 0.85 |
| Embassy Developments Ltd. | 118.83 | 120.18 | 1.35 | 1.14 |
| Escorts Kubota Ltd. | 3352.4 | 3372.1 | 19.70 | 0.59 |
| Firstsource Solutions Ltd. | 364.85 | 371.25 | 6.40 | 1.75 |
| Future Lifestyle Fashions Ltd. | 1.86 | 1.95 | 0.09 | 4.84 |
| Godfrey Phillips India Ltd. | 8845 | 8885.5 | 40.50 | 0.46 |
| Granules India Ltd. | 490.8 | 494 | 3.20 | 0.65 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 561.1 | 563.2 | 2.10 | 0.37 |
| India Tourism Development Corporation Ltd. | 604 | 607.2 | 3.20 | 0.53 |
| JK Lakshmi Cement Ltd. | 986 | 994.2 | 8.20 | 0.83 |
| Just Dial Ltd. | 920.7 | 928.05 | 7.35 | 0.80 |
| Kalpataru Projects International Ltd. | 1195.9 | 1208.7 | 12.80 | 1.07 |
| Laurus Labs Ltd. | 756.75 | 763.35 | 6.60 | 0.87 |
| National Fertilizers Ltd. | 99.66 | 100.85 | 1.19 | 1.19 |
| Omaxe Ltd. | 99.12 | 100.35 | 1.23 | 1.24 |
| Persistent Systems Ltd. | 6014.5 | 6016.5 | 2.00 | 0.03 |
| PTC India Ltd. | 179.84 | 179.88 | 0.04 | 0.02 |
| PVR Inox Ltd. | 960.1 | 961.3 | 1.20 | 0.12 |
| Rain Industries Ltd. | 146.64 | 150.75 | 4.11 | 2.80 |
| Rallis India Ltd. | 320.45 | 321.1 | 0.65 | 0.20 |
| Rashtriya Chemicals and Fertilizers Ltd. | 157.46 | 157.58 | 0.12 | 0.08 |
| Rupa & Company Ltd. | 216.43 | 216.85 | 0.42 | 0.19 |
| SH Kelkar And Company Ltd. | 232.37 | 233.49 | 1.12 | 0.48 |
| Sterlite Technologies Ltd. | 112 | 115.11 | 3.11 | 2.78 |
| Swan Defence and Heavy Industries Ltd. | 228.57 | 239.99 | 11.42 | 5.00 |
| Swan Energy Ltd. | 440.35 | 442.4 | 2.05 | 0.47 |
| Tata Elxsi Ltd. | 6185 | 6209 | 24.00 | 0.39 |
| Trident Ltd. | 30.73 | 30.9 | 0.17 | 0.55 |
| VA Tech Wabag Ltd. | 1409.8 | 1421.6 | 11.80 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 878.8 | 874.5 | -4.30 | -0.49 |
| Avanti Feeds Ltd. | 735.55 | 734.35 | -1.20 | -0.16 |
| Balrampur Chini Mills Ltd. | 586.85 | 585.05 | -1.80 | -0.31 |
| DCB Bank Ltd. | 145.99 | 144.08 | -1.91 | -1.31 |
| Delta Corp Ltd. | 90.09 | 90.06 | -0.03 | -0.03 |
| Dhani Services Ltd. | 68.59 | 68.39 | -0.20 | -0.29 |
| Dilip Buildcon Ltd. | 506.1 | 505.8 | -0.30 | -0.06 |
| E.I.D. - Parry (India) Ltd. | 1101.4 | 1096.7 | -4.70 | -0.43 |
| Gujarat Mineral Development Corporation Ltd. | 417.35 | 415.35 | -2.00 | -0.48 |
| Gujarat State Fertilizers & Chemicals Ltd. | 206.46 | 206.02 | -0.44 | -0.21 |
| Himatsingka Seide Ltd. | 157.43 | 155.41 | -2.02 | -1.28 |
| IFCI Ltd. | 63.98 | 63.75 | -0.23 | -0.36 |
| Indo Count Industries Ltd. | 289.1 | 284.6 | -4.50 | -1.56 |
| IOL Chemicals And Pharmaceuticals Ltd. | 95.83 | 95.01 | -0.82 | -0.86 |
| ITI Ltd. | 326.65 | 326 | -0.65 | -0.20 |
| Jain Irrigation Systems Ltd. | 57.9 | 57.81 | -0.09 | -0.16 |
| JK Tyre & Industries Ltd. | 367.05 | 365.9 | -1.15 | -0.31 |
| Kaveri Seed Company Ltd. | 1174.7 | 1163.3 | -11.40 | -0.97 |
| KEC International Ltd. | 903.55 | 902.45 | -1.10 | -0.12 |
| LMW Ltd. | 16851 | 16790 | -61.00 | -0.36 |
| MMTC Ltd. | 70.96 | 70.59 | -0.37 | -0.52 |
| MOIL Ltd. | 390.15 | 387.9 | -2.25 | -0.58 |
| Navkar Corporation Ltd. | 111.11 | 109.81 | -1.30 | -1.17 |
| NCC Ltd. | 225.53 | 225.1 | -0.43 | -0.19 |
| PNC Infratech Ltd. | 307.1 | 305.95 | -1.15 | -0.37 |
| Raymond Ltd. | 758 | 731.8 | -26.20 | -3.46 |
| Repco Home Finance Ltd. | 433.4 | 430.6 | -2.80 | -0.65 |
| Schneider Electric Infrastructure Ltd. | 824.15 | 820 | -4.15 | -0.50 |
| Shipping Corporation Of India Ltd. | 224.32 | 223.53 | -0.79 | -0.35 |
| Sobha Ltd. | 1486.2 | 1483.2 | -3.00 | -0.20 |
| The India Cements Ltd. | 348.75 | 346.95 | -1.80 | -0.52 |
| The Jammu & Kashmir Bank Ltd. | 114 | 113.59 | -0.41 | -0.36 |
| The Karnataka Bank Ltd. | 195.06 | 193.69 | -1.37 | -0.70 |
| The South Indian Bank Ltd. | 31.04 | 30.82 | -0.22 | -0.71 |
| Timken India Ltd. | 3392.7 | 3392 | -0.70 | -0.02 |
| UCO Bank | 32.71 | 32.48 | -0.23 | -0.70 |
| VRL Logistics Ltd. | 597.9 | 596.1 | -1.80 | -0.30 |
Market Stats
Advances
43
Declines
37
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 878.85 | 882.15 | 870 | 878.8 | 874.5 | -4.30 | -0.49 | 188453 | 16.48 | 4236.75 | 588 | 2025-07-03 10:14:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 324.5 | 334.5 | 323.25 | 323.6 | 333.05 | 9.45 | 2.92 | 80924 | 2.70 | 571 | 225 | 2025-07-03 10:14:58 |
| Aegis Logistics Ltd. | AEGISLOG | 745.55 | 752.15 | 743 | 745.55 | 751.65 | 6.10 | 0.82 | 97617 | 7.34 | 1015.55 | 246.6 | 2025-07-03 10:14:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 213.13 | 215.65 | 212.5 | 213.13 | 213.14 | 0.01 | 0.00 | 261462 | 5.57 | 319 | 70.15 | 2025-07-03 10:14:50 |
| Atul Ltd. | ATUL | 7506 | 7593.5 | 7447 | 7464.5 | 7581.5 | 117.00 | 1.57 | 12699 | 9.63 | 9812.9 | 4752 | 2025-07-03 10:14:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 735.2 | 736.2 | 728.45 | 735.55 | 734.35 | -1.20 | -0.16 | 65105 | 4.78 | 964.2 | 321.1 | 2025-07-03 10:14:55 |
| Bajaj Electricals Ltd. | BAJAJELEC | 671.6 | 674.1 | 661.75 | 668.35 | 674 | 5.65 | 0.85 | 18431 | 1.24 | 1327.7 | 490 | 2025-07-03 10:14:49 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 586.45 | 588.75 | 584.2 | 586.85 | 585.05 | -1.80 | -0.31 | 39420 | 2.31 | 691.8 | 307.3 | 2025-07-03 10:14:57 |
| BEML Ltd. | BEML | 4366 | 4418 | 4328.2 | 4366.4 | 4395 | 28.60 | 0.66 | 139936 | 61.50 | 5488 | 1128 | 2025-07-03 10:14:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1980 | 2008.1 | 1979.8 | 1992.8 | 2003 | 10.20 | 0.51 | 8576 | 1.72 | 2975 | 781.05 | 2025-07-03 10:14:57 |
| BSE Ltd. | BSE | 2759.9 | 2782 | 2742.5 | 2752.4 | 2778.8 | 26.40 | 0.96 | 929330 | 258.24 | 7588 | 406.2 | 2025-07-03 10:14:59 |
| Can Fin Homes Ltd. | CANFINHOME | 812.05 | 817.9 | 811.3 | 809.25 | 815 | 5.75 | 0.71 | 115985 | 9.45 | 951.75 | 452 | 2025-07-03 10:14:58 |
| Care Ratings Ltd. | CARERATING | 1819 | 1819 | 1793.2 | 1805.9 | 1807.8 | 1.90 | 0.11 | 7746 | 1.40 | 1964 | 465 | 2025-07-03 10:14:59 |
| Ceat Ltd. | CEATLTD | 3688.8 | 3724 | 3655.1 | 3685 | 3713.5 | 28.50 | 0.77 | 27402 | 10.18 | 4044 | 1324.2 | 2025-07-03 10:14:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 737 | 743.9 | 736 | 738.8 | 741.25 | 2.45 | 0.33 | 34753 | 2.58 | 935 | 436 | 2025-07-03 10:14:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 551.25 | 554 | 547.25 | 549.9 | 551.75 | 1.85 | 0.34 | 254202 | 14.03 | 742.2 | 248.4 | 2025-07-03 10:14:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 703 | 734 | 701.75 | 700.7 | 719.1 | 18.40 | 2.63 | 4158975 | 299.07 | 1275 | 186.6 | 2025-07-03 10:14:59 |
| Coforge Ltd. | COFORGE | 1934.5 | 1951 | 1926.4 | 1926.1 | 1942.5 | 16.40 | 0.85 | 198039 | 38.47 | 10026.8 | 1694 | 2025-07-03 10:14:55 |
| DCB Bank Ltd. | DCBBANK | 146.08 | 146.5 | 144 | 145.99 | 144.08 | -1.91 | -1.31 | 527831 | 7.60 | 162.65 | 81.15 | 2025-07-03 10:14:55 |
| Delta Corp Ltd. | DELTACORP | 90 | 90.85 | 89.96 | 90.09 | 90.06 | -0.03 | -0.03 | 187464 | 1.69 | 259.95 | 76.66 | 2025-07-03 10:14:56 |
| Dhani Services Ltd. | DHANI | 69 | 69.1 | 67.62 | 68.59 | 68.39 | -0.20 | -0.29 | 788430 | 5.39 | 109.88 | 23.6 | 2025-07-03 10:14:59 |
| Dilip Buildcon Ltd. | DBL | 505.2 | 509.2 | 504.2 | 506.1 | 505.8 | -0.30 | -0.06 | 24347 | 1.23 | 588 | 159.55 | 2025-07-03 10:14:49 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1092.4 | 1106.4 | 1092 | 1101.4 | 1096.7 | -4.70 | -0.43 | 38981 | 4.28 | 1127.95 | 433.2 | 2025-07-03 10:14:54 |
| Embassy Developments Ltd. | EMBDL | 119 | 120.3 | 118.1 | 118.83 | 120.18 | 1.35 | 1.14 | 1086387 | 13.06 | 164.36 | 45.9 | 2025-07-03 10:14:56 |
| Escorts Kubota Ltd. | ESCORTS | 3346.2 | 3400 | 3346.2 | 3352.4 | 3372.1 | 19.70 | 0.59 | 32122 | 10.83 | 4420 | 1645 | 2025-07-03 10:14:54 |
| Firstsource Solutions Ltd. | FSL | 367 | 372.9 | 367 | 364.85 | 371.25 | 6.40 | 1.75 | 577003 | 21.42 | 422.3 | 96.25 | 2025-07-03 10:14:57 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.95 | 1.95 | 1.95 | 1.86 | 1.95 | 0.09 | 4.84 | 7358 | 0.00 | 14.6 | 1.17 | 2025-07-03 10:07:26 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 8880 | 9034.5 | 8811 | 8845 | 8885.5 | 40.50 | 0.46 | 28633 | 25.44 | 9645.5 | 1047 | 2025-07-03 10:14:58 |
| Granules India Ltd. | GRANULES | 492 | 494.75 | 487.45 | 490.8 | 494 | 3.20 | 0.65 | 131787 | 6.51 | 721 | 267.75 | 2025-07-03 10:14:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 417.8 | 418.4 | 413.4 | 417.35 | 415.35 | -2.00 | -0.48 | 325229 | 13.51 | 506 | 122.7 | 2025-07-03 10:14:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 561.95 | 566 | 559.3 | 561.1 | 563.2 | 2.10 | 0.37 | 158657 | 8.94 | 800 | 449 | 2025-07-03 10:14:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 205.98 | 206.87 | 205.02 | 206.46 | 206.02 | -0.44 | -0.21 | 156152 | 3.22 | 322.25 | 116 | 2025-07-03 10:14:57 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 157.6 | 158.51 | 154.62 | 157.43 | 155.41 | -2.02 | -1.28 | 225262 | 3.50 | 231.3 | 67.6 | 2025-07-03 10:14:57 |
| Hindustan Construction Company Ltd. | HCC | 30.4 | 30.46 | 29.95 | 30.06 | 30.06 | 0.00 | 0.00 | 661143 | 1.99 | 57.5 | 12 | 2025-07-03 10:14:58 |
| IFCI Ltd. | IFCI | 64.4 | 64.4 | 63.21 | 63.98 | 63.75 | -0.23 | -0.36 | 2066920 | 13.18 | 91.4 | 9 | 2025-07-03 10:14:54 |
| India Tourism Development Corporation Ltd. | ITDC | 604 | 609.05 | 603 | 604 | 607.2 | 3.20 | 0.53 | 7501 | 0.46 | 930.8 | 276 | 2025-07-03 10:14:42 |
| Indo Count Industries Ltd. | ICIL | 290.05 | 292.1 | 284.05 | 289.1 | 284.6 | -4.50 | -1.56 | 91504 | 2.60 | 450.65 | 101.25 | 2025-07-03 10:14:59 |
| Inox Wind Ltd. | INOXWIND | 178.1 | 178.4 | 174.8 | 176.9 | 176.9 | 0.00 | 0.00 | 1628889 | 28.82 | 663 | 88.8 | 2025-07-03 10:14:56 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 95.96 | 95.96 | 94.88 | 95.83 | 95.01 | -0.82 | -0.86 | 175670 | 1.67 | 537.7 | 57.5 | 2025-07-03 10:14:56 |
| ITI Ltd. | ITI | 329 | 329.55 | 324.5 | 326.65 | 326 | -0.65 | -0.20 | 119470 | 3.89 | 592.7 | 86.55 | 2025-07-03 10:14:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 57.89 | 58.08 | 57.23 | 57.9 | 57.81 | -0.09 | -0.16 | 722784 | 4.18 | 84.19 | 26.5 | 2025-07-03 10:14:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 983.75 | 995 | 976.1 | 986 | 994.2 | 8.20 | 0.83 | 120910 | 12.02 | 999.9 | 451.5 | 2025-07-03 10:14:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 369 | 369.3 | 364.2 | 367.05 | 365.9 | -1.15 | -0.31 | 203671 | 7.45 | 553.95 | 125.05 | 2025-07-03 10:14:59 |
| Just Dial Ltd. | JUSTDIAL | 927.05 | 930.6 | 921.45 | 920.7 | 928.05 | 7.35 | 0.80 | 22653 | 2.10 | 1395 | 535.2 | 2025-07-03 10:14:58 |
| Kalpataru Projects International Ltd. | KPIL | 1194.6 | 1210 | 1186.6 | 1195.9 | 1208.7 | 12.80 | 1.07 | 24141 | 2.92 | 1449 | 356 | 2025-07-03 10:14:54 |
| Kaveri Seed Company Ltd. | KSCL | 1181.8 | 1182.5 | 1162.9 | 1174.7 | 1163.3 | -11.40 | -0.97 | 21099 | 2.45 | 1602 | 415 | 2025-07-03 10:14:58 |
| KEC International Ltd. | KEC | 906 | 912.65 | 899.35 | 903.55 | 902.45 | -1.10 | -0.12 | 96655 | 8.72 | 1313.25 | 386.5 | 2025-07-03 10:14:57 |
| Laurus Labs Ltd. | LAURUSLABS | 756.75 | 764.45 | 756 | 756.75 | 763.35 | 6.60 | 0.87 | 615577 | 46.99 | 764.45 | 278.85 | 2025-07-03 10:14:59 |
| LMW Ltd. | LMW | 16851 | 16890 | 16750 | 16851 | 16790 | -61.00 | -0.36 | 191 | 0.32 | 19199.95 | 9806.5 | 2025-07-03 10:14:49 |
| MMTC Ltd. | MMTC | 71.6 | 71.6 | 69.69 | 70.96 | 70.59 | -0.37 | -0.52 | 258063 | 1.82 | 131.8 | 26.3 | 2025-07-03 10:14:55 |
| MOIL Ltd. | MOIL | 389.8 | 392.45 | 385.2 | 390.15 | 387.9 | -2.25 | -0.58 | 167104 | 6.48 | 588 | 140.75 | 2025-07-03 10:14:56 |
| National Fertilizers Ltd. | NFL | 99.66 | 101.58 | 99.03 | 99.66 | 100.85 | 1.19 | 1.19 | 843465 | 8.51 | 169.95 | 46.3 | 2025-07-03 10:14:59 |
| Navkar Corporation Ltd. | NAVKARCORP | 112 | 112 | 109.54 | 111.11 | 109.81 | -1.30 | -1.17 | 75438 | 0.83 | 176.43 | 44.35 | 2025-07-03 10:14:58 |
| NCC Ltd. | NCC | 226 | 227.46 | 224.06 | 225.53 | 225.1 | -0.43 | -0.19 | 936570 | 21.08 | 364.5 | 63.25 | 2025-07-03 10:14:59 |
| Omaxe Ltd. | OMAXE | 99.85 | 101.25 | 98.25 | 99.12 | 100.35 | 1.23 | 1.24 | 186794 | 1.87 | 162.45 | 42.05 | 2025-07-03 10:14:43 |
| Persistent Systems Ltd. | PERSISTENT | 6039.5 | 6088 | 6000.5 | 6014.5 | 6016.5 | 2.00 | 0.03 | 75177 | 45.23 | 8900 | 3092.05 | 2025-07-03 10:14:58 |
| PNC Infratech Ltd. | PNCINFRA | 307.1 | 307.7 | 304.55 | 307.1 | 305.95 | -1.15 | -0.37 | 38384 | 1.17 | 574.8 | 237 | 2025-07-03 10:14:57 |
| PTC India Ltd. | PTC | 180.7 | 180.7 | 179.01 | 179.84 | 179.88 | 0.04 | 0.02 | 124457 | 2.24 | 254.6 | 67.5 | 2025-07-03 10:14:58 |
| PVR Inox Ltd. | PVRINOX | 964.9 | 966.25 | 956.05 | 960.1 | 961.3 | 1.20 | 0.12 | 32395 | 3.11 | 2142.95 | 830 | 2025-07-03 10:14:59 |
| Rain Industries Ltd. | RAIN | 145.35 | 151.9 | 145.35 | 146.64 | 150.75 | 4.11 | 2.80 | 670679 | 10.11 | 219.6 | 117.06 | 2025-07-03 10:14:54 |
| Rallis India Ltd. | RALLIS | 320.5 | 321.3 | 316.75 | 320.45 | 321.1 | 0.65 | 0.20 | 56157 | 1.80 | 378.7 | 186.55 | 2025-07-03 10:14:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 157.14 | 159.38 | 156.5 | 157.46 | 157.58 | 0.12 | 0.08 | 646785 | 10.19 | 245 | 87.7 | 2025-07-03 10:14:55 |
| Raymond Ltd. | RAYMOND | 758 | 763 | 727.35 | 758 | 731.8 | -26.20 | -3.46 | 1954596 | 143.04 | 3496 | 523.1 | 2025-07-03 10:14:54 |
| Repco Home Finance Ltd. | REPCOHOME | 434.9 | 435 | 427.15 | 433.4 | 430.6 | -2.80 | -0.65 | 32781 | 1.41 | 595 | 155.3 | 2025-07-03 10:14:56 |
| Rupa & Company Ltd. | RUPA | 217.5 | 217.5 | 214.21 | 216.43 | 216.85 | 0.42 | 0.19 | 19590 | 0.42 | 368.4 | 173.55 | 2025-07-03 10:14:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 832.7 | 832.7 | 812 | 824.15 | 820 | -4.15 | -0.50 | 6198 | 0.51 | 980 | 116.2 | 2025-07-03 09:44:58 |
| SH Kelkar And Company Ltd. | SHK | 233.5 | 234.99 | 232.38 | 232.37 | 233.49 | 1.12 | 0.48 | 38691 | 0.90 | 336.25 | 81.65 | 2025-07-03 10:14:53 |
| Shipping Corporation Of India Ltd. | SCI | 224.32 | 224.32 | 221.88 | 224.32 | 223.53 | -0.79 | -0.35 | 629364 | 14.07 | 384.2 | 79.2 | 2025-07-03 10:14:54 |
| Sobha Ltd. | SOBHA | 1486 | 1486 | 1471.1 | 1486.2 | 1483.2 | -3.00 | -0.20 | 29904 | 4.44 | 2220 | 412.1 | 2025-07-03 10:14:54 |
| Sterlite Technologies Ltd. | STLTECH | 112.45 | 115.95 | 112.11 | 112 | 115.11 | 3.11 | 2.78 | 4134225 | 47.59 | 193 | 58.86 | 2025-07-03 10:14:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 239.99 | 239.99 | 239.99 | 228.57 | 239.99 | 11.42 | 5.00 | 96 | 0.00 | 239.99 | 1.65 | 2025-07-03 10:14:39 |
| Swan Energy Ltd. | SWANENERGY | 441.7 | 444.05 | 436.5 | 440.35 | 442.4 | 2.05 | 0.47 | 305786 | 13.53 | 809.8 | 192.65 | 2025-07-03 10:14:56 |
| Tata Elxsi Ltd. | TATAELXSI | 6160 | 6219.5 | 6159 | 6185 | 6209 | 24.00 | 0.39 | 22831 | 14.18 | 10760 | 4700 | 2025-07-03 10:14:57 |
| The India Cements Ltd. | INDIACEM | 346.5 | 350.45 | 346 | 348.75 | 346.95 | -1.80 | -0.52 | 71089 | 2.47 | 385 | 167.2 | 2025-07-03 10:14:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 114.5 | 114.9 | 112.8 | 114 | 113.59 | -0.41 | -0.36 | 912518 | 10.37 | 152.5 | 26.7 | 2025-07-03 10:14:56 |
| The Karnataka Bank Ltd. | KTKBANK | 195.06 | 195.7 | 192.5 | 195.06 | 193.69 | -1.37 | -0.70 | 866348 | 16.78 | 285 | 70.8 | 2025-07-03 10:14:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 31.1 | 31.19 | 30.75 | 31.04 | 30.82 | -0.22 | -0.71 | 3099201 | 9.55 | 40.15 | 7.8 | 2025-07-03 10:14:57 |
| Timken India Ltd. | TIMKEN | 3390 | 3400.5 | 3365.8 | 3392.7 | 3392 | -0.70 | -0.02 | 7562 | 2.57 | 4817.9 | 2202 | 2025-07-03 10:14:57 |
| Trident Ltd. | TRIDENT | 30.79 | 30.92 | 30.54 | 30.73 | 30.9 | 0.17 | 0.55 | 1677970 | 5.18 | 52.9 | 23.11 | 2025-07-03 10:14:57 |
| UCO Bank | UCOBANK | 32.77 | 32.85 | 32.28 | 32.71 | 32.48 | -0.23 | -0.70 | 2668832 | 8.67 | 70.65 | 11.3 | 2025-07-03 10:14:59 |
| VA Tech Wabag Ltd. | WABAG | 1419.8 | 1435 | 1408.1 | 1409.8 | 1421.6 | 11.80 | 0.84 | 83068 | 11.81 | 1944 | 241.85 | 2025-07-03 10:14:57 |
| VRL Logistics Ltd. | VRLLOG | 600 | 604.7 | 592.3 | 597.9 | 596.1 | -1.80 | -0.30 | 81639 | 4.87 | 772.5 | 433.2 | 2025-07-03 10:14:56 |