Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 68 |
Declines - 12 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1262 | 1280 | 18.00 | 1.43 |
| Advanced Enzyme Technologies Ltd. | 267.15 | 270.2 | 3.05 | 1.14 |
| Aegis Logistics Ltd. | 1388.9 | 1450 | 61.10 | 4.40 |
| Ashoka Buildcon Ltd. | 102.02 | 106.05 | 4.03 | 3.95 |
| Atul Ltd. | 5882.5 | 5978.5 | 96.00 | 1.63 |
| Avanti Feeds Ltd. | 699.1 | 706.5 | 7.40 | 1.06 |
| Bajaj Electricals Ltd. | 298 | 299.45 | 1.45 | 0.49 |
| Balrampur Chini Mills Ltd. | 678.15 | 700.8 | 22.65 | 3.34 |
| BEML Ltd. | 1894.7 | 1950.5 | 55.80 | 2.95 |
| Bombay Burmah Trading Corporation Ltd. | 1222.1 | 1245.4 | 23.30 | 1.91 |
| BSE Ltd. | 3287.2 | 3328.5 | 41.30 | 1.26 |
| Can Fin Homes Ltd. | 718.15 | 735 | 16.85 | 2.35 |
| Care Ratings Ltd. | 1544.2 | 1560 | 15.80 | 1.02 |
| Ceat Ltd. | 3262.3 | 3305.1 | 42.80 | 1.31 |
| Century Plyboards (India) Ltd. | 665.7 | 672.5 | 6.80 | 1.02 |
| Chambal Fertilisers and Chemicals Ltd. | 374.3 | 374.8 | 0.50 | 0.13 |
| DCB Bank Ltd. | 203.79 | 210.9 | 7.11 | 3.49 |
| Delta Corp Ltd. | 81.31 | 83.34 | 2.03 | 2.50 |
| Dilip Buildcon Ltd. | 395.65 | 397.3 | 1.65 | 0.42 |
| E.I.D. - Parry (India) Ltd. | 688.9 | 699.35 | 10.45 | 1.52 |
| Embassy Developments Ltd. | 55.51 | 56 | 0.49 | 0.88 |
| Firstsource Solutions Ltd. | 268.1 | 273.65 | 5.55 | 2.07 |
| Granules India Ltd. | 815.25 | 816.55 | 1.30 | 0.16 |
| Gujarat Mineral Development Corporation Ltd. | 462.15 | 468.35 | 6.20 | 1.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 592.7 | 594 | 1.30 | 0.22 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.28 | 148.4 | 1.12 | 0.76 |
| Hindustan Construction Company Ltd. | 19.01 | 19.21 | 0.20 | 1.05 |
| IFCI Ltd. | 67.35 | 70.8 | 3.45 | 5.12 |
| India Tourism Development Corporation Ltd. | 658.2 | 676.25 | 18.05 | 2.74 |
| Indo Count Industries Ltd. | 436.3 | 444.8 | 8.50 | 1.95 |
| Inox Wind Ltd. | 66.65 | 67.17 | 0.52 | 0.78 |
| IOL Chemicals And Pharmaceuticals Ltd. | 201.15 | 203.88 | 2.73 | 1.36 |
| ITI Ltd. | 240.13 | 240.26 | 0.13 | 0.05 |
| Jain Irrigation Systems Ltd. | 27.02 | 27.08 | 0.06 | 0.22 |
| JK Lakshmi Cement Ltd. | 467.3 | 475 | 7.70 | 1.65 |
| JK Tyre & Industries Ltd. | 333.4 | 336.4 | 3.00 | 0.90 |
| Just Dial Ltd. | 648.05 | 651.85 | 3.80 | 0.59 |
| Kalpataru Projects International Ltd. | 1391.9 | 1418.1 | 26.20 | 1.88 |
| Kaveri Seed Company Ltd. | 676.8 | 682.15 | 5.35 | 0.79 |
| KEC International Ltd. | 369.85 | 372 | 2.15 | 0.58 |
| Laurus Labs Ltd. | 2036.6 | 2055.3 | 18.70 | 0.92 |
| MMTC Ltd. | 54.87 | 55.54 | 0.67 | 1.22 |
| MOIL Ltd. | 234.96 | 235.05 | 0.09 | 0.04 |
| National Fertilizers Ltd. | 61.74 | 62.12 | 0.38 | 0.62 |
| Navkar Corporation Ltd. | 84.58 | 84.66 | 0.08 | 0.09 |
| Omaxe Ltd. | 100.19 | 100.75 | 0.56 | 0.56 |
| PNC Infratech Ltd. | 134.74 | 138.26 | 3.52 | 2.61 |
| PTC India Ltd. | 148 | 149.13 | 1.13 | 0.76 |
| PVR Inox Ltd. | 1327.2 | 1354 | 26.80 | 2.02 |
| Rain Industries Ltd. | 215.42 | 218.03 | 2.61 | 1.21 |
| Rallis India Ltd. | 198.06 | 200.11 | 2.05 | 1.04 |
| Repco Home Finance Ltd. | 329.4 | 336.05 | 6.65 | 2.02 |
| Rupa & Company Ltd. | 124.74 | 126.45 | 1.71 | 1.37 |
| Schneider Electric Infrastructure Ltd. | 1176.9 | 1198.8 | 21.90 | 1.86 |
| SH Kelkar And Company Ltd. | 136.61 | 139.18 | 2.57 | 1.88 |
| Shipping Corporation Of India Ltd. | 277.25 | 281.55 | 4.30 | 1.55 |
| Sobha Ltd. | 1161.7 | 1174.9 | 13.20 | 1.14 |
| Swan Corp Ltd. | 261.5 | 269.7 | 8.20 | 3.14 |
| Swan Defence and Heavy Industries Ltd. | 2816.8 | 2868 | 51.20 | 1.82 |
| Tata Elxsi Ltd. | 3130 | 3257 | 127.00 | 4.06 |
| The India Cements Ltd. | 297.45 | 297.75 | 0.30 | 0.10 |
| The Karnataka Bank Ltd. | 328.2 | 337.65 | 9.45 | 2.88 |
| The South Indian Bank Ltd. | 47.91 | 49.01 | 1.10 | 2.30 |
| Timken India Ltd. | 2962.8 | 2970.6 | 7.80 | 0.26 |
| Trident Ltd. | 21.96 | 22.01 | 0.05 | 0.23 |
| UCO Bank | 23.25 | 23.28 | 0.03 | 0.13 |
| VA Tech Wabag Ltd. | 1936.8 | 1991.5 | 54.70 | 2.82 |
| VRL Logistics Ltd. | 284.15 | 288.35 | 4.20 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chennai Petroleum Corporation Ltd. | 1487.7 | 1466.6 | -21.10 | -1.42 |
| Coforge Ltd. | 1867.9 | 1859.6 | -8.30 | -0.44 |
| Escorts Kubota Ltd. | 2730.5 | 2673 | -57.50 | -2.11 |
| Godfrey Phillips India Ltd. | 1813.2 | 1791.8 | -21.40 | -1.18 |
| Himatsingka Seide Ltd. | 59.52 | 59.26 | -0.26 | -0.44 |
| LMW Ltd. | 16133 | 16023 | -110.00 | -0.68 |
| NCC Ltd. | 125.06 | 123.38 | -1.68 | -1.34 |
| Persistent Systems Ltd. | 5770 | 5769.5 | -0.50 | -0.01 |
| Rashtriya Chemicals and Fertilizers Ltd. | 104.44 | 104.27 | -0.17 | -0.16 |
| Raymond Ltd. | 1186.6 | 1157.9 | -28.70 | -2.42 |
| Sterlite Technologies Ltd. | 1015.2 | 1014.15 | -1.05 | -0.10 |
| The Jammu & Kashmir Bank Ltd. | 138.23 | 138.03 | -0.20 | -0.14 |
Market Stats
Advances
68
Declines
12
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1274.9 | 1292 | 1264.8 | 1262 | 1280 | 18.00 | 1.43 | 789685 | 101.08 | 4236.75 | 588 | 2026-10-12 15:59:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 268.05 | 272 | 268 | 267.15 | 270.2 | 3.05 | 1.14 | 12264 | 0.33 | 571 | 225 | 2026-10-12 09:34:29 |
| Aegis Logistics Ltd. | AEGISLOG | 1396.3 | 1455.9 | 1387.2 | 1388.9 | 1450 | 61.10 | 4.40 | 724454 | 105.05 | 1528.7 | 246.6 | 2026-10-12 15:59:16 |
| Ashoka Buildcon Ltd. | ASHOKA | 105 | 110 | 104.74 | 102.02 | 106.05 | 4.03 | 3.95 | 1415201 | 15.01 | 319 | 70.15 | 2026-10-12 09:34:59 |
| Atul Ltd. | ATUL | 5891 | 6017 | 5891 | 5882.5 | 5978.5 | 96.00 | 1.63 | 53069 | 31.73 | 9812.9 | 4752 | 2026-10-12 15:54:14 |
| Avanti Feeds Ltd. | AVANTIFEED | 702.6 | 716 | 702.6 | 699.1 | 706.5 | 7.40 | 1.06 | 131081 | 9.26 | 1593.8 | 321.1 | 2026-10-12 15:53:48 |
| Bajaj Electricals Ltd. | BAJAJELEC | 296 | 301.45 | 295.05 | 298 | 299.45 | 1.45 | 0.49 | 15648 | 0.47 | 1327.7 | 289.05 | 2026-10-12 09:34:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 685.9 | 705 | 683.45 | 678.15 | 700.8 | 22.65 | 3.34 | 1140300 | 79.91 | 780.95 | 307.3 | 2026-10-12 15:56:32 |
| BEML Ltd. | BEML | 1899 | 1960 | 1895 | 1894.7 | 1950.5 | 55.80 | 2.95 | 153860 | 30.01 | 5488 | 1128 | 2026-10-12 15:59:18 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1226.9 | 1252.4 | 1224.4 | 1222.1 | 1245.4 | 23.30 | 1.91 | 79770 | 9.93 | 2975 | 781.05 | 2026-10-12 15:59:17 |
| BSE Ltd. | BSE | 3311 | 3364.4 | 3306.1 | 3287.2 | 3328.5 | 41.30 | 1.26 | 732893 | 243.94 | 7588 | 406.2 | 2026-10-12 09:34:59 |
| Can Fin Homes Ltd. | CANFINHOME | 719.2 | 756.1 | 719.2 | 718.15 | 735 | 16.85 | 2.35 | 789846 | 58.05 | 964.9 | 452 | 2026-10-12 15:53:54 |
| Care Ratings Ltd. | CARERATING | 1552.8 | 1569.6 | 1548.1 | 1544.2 | 1560 | 15.80 | 1.02 | 1966 | 0.31 | 1964 | 465 | 2026-10-12 09:34:53 |
| Ceat Ltd. | CEATLTD | 3266 | 3320 | 3266 | 3262.3 | 3305.1 | 42.80 | 1.31 | 4932 | 1.63 | 4438 | 1324.2 | 2026-10-12 09:34:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 667 | 673.85 | 667 | 665.7 | 672.5 | 6.80 | 1.02 | 1471 | 0.10 | 935 | 436 | 2026-10-12 09:34:15 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 376.2 | 381.8 | 372.4 | 374.3 | 374.8 | 0.50 | 0.13 | 470255 | 17.63 | 742.2 | 248.4 | 2026-10-12 15:58:09 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1495.1 | 1503.5 | 1456.1 | 1487.7 | 1466.6 | -21.10 | -1.42 | 1355720 | 198.83 | 1677.5 | 186.6 | 2026-10-12 15:59:50 |
| Coforge Ltd. | COFORGE | 1880 | 1884.9 | 1844.8 | 1867.9 | 1859.6 | -8.30 | -0.44 | 209604 | 38.98 | 10026.8 | 1008.1 | 2026-10-12 09:34:59 |
| DCB Bank Ltd. | DCBBANK | 203.79 | 212 | 203.79 | 203.79 | 210.9 | 7.11 | 3.49 | 329946 | 6.96 | 234.8 | 81.15 | 2026-10-12 09:34:55 |
| Delta Corp Ltd. | DELTACORP | 81.31 | 83.4 | 80.52 | 81.31 | 83.34 | 2.03 | 2.50 | 1254650 | 10.46 | 259.95 | 48.3 | 2026-10-12 09:34:59 |
| Dilip Buildcon Ltd. | DBL | 396.9 | 402.45 | 395.7 | 395.65 | 397.3 | 1.65 | 0.42 | 11169 | 0.44 | 588 | 159.55 | 2026-10-12 09:34:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 693.9 | 702 | 687 | 688.9 | 699.35 | 10.45 | 1.52 | 207687 | 14.52 | 1246.8 | 433.2 | 2026-10-12 15:59:33 |
| Embassy Developments Ltd. | EMBDL | 55.59 | 56.31 | 55.23 | 55.51 | 56 | 0.49 | 0.88 | 729618 | 4.09 | 164.36 | 39.46 | 2026-10-12 09:34:56 |
| Escorts Kubota Ltd. | ESCORTS | 2764.9 | 2764.9 | 2658.4 | 2730.5 | 2673 | -57.50 | -2.11 | 49759 | 13.30 | 4420 | 1645 | 2026-10-12 15:55:32 |
| Firstsource Solutions Ltd. | FSL | 268.9 | 273.9 | 268.9 | 268.1 | 273.65 | 5.55 | 2.07 | 196093 | 5.37 | 422.3 | 96.25 | 2026-10-12 09:34:55 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | 0.00 | 0.00 | 913 | 0.00 | 14.6 | 0.92 | 2026-10-12 09:32:42 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1822.2 | 1836.3 | 1782 | 1813.2 | 1791.8 | -21.40 | -1.18 | 219747 | 39.37 | 11465 | 1047 | 2026-10-12 15:54:37 |
| Granules India Ltd. | GRANULES | 811.15 | 819.15 | 805.2 | 815.25 | 816.55 | 1.30 | 0.16 | 87135 | 7.12 | 923.65 | 267.75 | 2026-10-12 09:34:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 465 | 478.9 | 465 | 462.15 | 468.35 | 6.20 | 1.34 | 629889 | 29.50 | 771.9 | 122.7 | 2026-10-12 15:59:41 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 594.9 | 604.8 | 587.55 | 592.7 | 594 | 1.30 | 0.22 | 311257 | 18.49 | 800 | 365 | 2026-10-12 15:57:07 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149.7 | 152.29 | 147.38 | 147.28 | 148.4 | 1.12 | 0.76 | 895218 | 13.29 | 322.25 | 116 | 2026-10-12 15:59:21 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 60.01 | 60.8 | 59 | 59.52 | 59.26 | -0.26 | -0.44 | 501297 | 2.97 | 231.3 | 58.95 | 2026-10-12 15:58:54 |
| Hindustan Construction Company Ltd. | HCC | 19.01 | 19.74 | 19.01 | 19.01 | 19.21 | 0.20 | 1.05 | 14411881 | 27.69 | 57.5 | 12 | 2026-10-12 15:58:42 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.47 | 1.49 | 1.44 | 1.44 | 1.44 | 0.00 | 0.00 | 22467 | 0.00 | 7.35 | 1.4 | 2026-10-12 09:34:57 |
| IFCI Ltd. | IFCI | 67.05 | 72.8 | 66.5 | 67.35 | 70.8 | 3.45 | 5.12 | 91786988 | 649.85 | 107.5 | 9 | 2026-10-12 15:59:58 |
| India Tourism Development Corporation Ltd. | ITDC | 657.9 | 689.1 | 657.5 | 658.2 | 676.25 | 18.05 | 2.74 | 51589 | 3.49 | 930.8 | 276 | 2026-10-12 09:34:59 |
| Indo Count Industries Ltd. | ICIL | 440 | 457 | 440 | 436.3 | 444.8 | 8.50 | 1.95 | 38415 | 1.71 | 485.95 | 101.25 | 2026-10-12 09:34:56 |
| Inox Wind Ltd. | INOXWIND | 67.01 | 68.57 | 66.33 | 66.65 | 67.17 | 0.52 | 0.78 | 12219487 | 82.08 | 663 | 62.43 | 2026-10-12 15:59:55 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 202 | 205.75 | 201.2 | 201.15 | 203.88 | 2.73 | 1.36 | 490254 | 10.00 | 537.7 | 57.5 | 2026-10-12 09:34:56 |
| ITI Ltd. | ITI | 240.15 | 244.87 | 239.01 | 240.13 | 240.26 | 0.13 | 0.05 | 96745 | 2.32 | 592.7 | 86.55 | 2026-10-12 15:59:04 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.81 | 27.27 | 26.81 | 27.02 | 27.08 | 0.06 | 0.22 | 95158 | 0.26 | 84.19 | 26.11 | 2026-10-12 09:34:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 468 | 477.9 | 468 | 467.3 | 475 | 7.70 | 1.65 | 7220 | 0.34 | 1021.2 | 451.5 | 2026-10-12 09:34:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 333.4 | 338.05 | 332.1 | 333.4 | 336.4 | 3.00 | 0.90 | 29455 | 0.99 | 611.9 | 125.05 | 2026-10-12 09:34:57 |
| Just Dial Ltd. | JUSTDIAL | 648.15 | 655 | 648.15 | 648.05 | 651.85 | 3.80 | 0.59 | 7305 | 0.48 | 1395 | 480.5 | 2026-10-12 09:34:56 |
| Kalpataru Projects International Ltd. | KPIL | 1384.1 | 1425.9 | 1382 | 1391.9 | 1418.1 | 26.20 | 1.88 | 93522 | 13.26 | 1490 | 356 | 2026-10-12 15:57:15 |
| Kaveri Seed Company Ltd. | KSCL | 680 | 689 | 680 | 676.8 | 682.15 | 5.35 | 0.79 | 15718 | 1.07 | 1602 | 415 | 2026-10-12 09:34:59 |
| KEC International Ltd. | KEC | 373.2 | 378.75 | 369.6 | 369.85 | 372 | 2.15 | 0.58 | 888926 | 33.07 | 1313.25 | 348 | 2026-10-12 09:34:55 |
| Laurus Labs Ltd. | LAURUSLABS | 2044.1 | 2058 | 2037.3 | 2036.6 | 2055.3 | 18.70 | 0.92 | 163307 | 33.56 | 2065.2 | 278.85 | 2026-10-12 09:34:55 |
| LMW Ltd. | LMW | 16239 | 16403 | 15962 | 16133 | 16023 | -110.00 | -0.68 | 5401 | 8.65 | 20151 | 9806.5 | 2026-10-12 15:50:28 |
| MMTC Ltd. | MMTC | 54.99 | 55.95 | 54.97 | 54.87 | 55.54 | 0.67 | 1.22 | 126257 | 0.70 | 131.8 | 26.3 | 2026-10-12 09:34:57 |
| MOIL Ltd. | MOIL | 234.55 | 236.84 | 234.55 | 234.96 | 235.05 | 0.09 | 0.04 | 37762 | 0.89 | 588 | 140.75 | 2026-10-12 09:34:55 |
| National Fertilizers Ltd. | NFL | 61.75 | 62.6 | 61.75 | 61.74 | 62.12 | 0.38 | 0.62 | 68474 | 0.43 | 169.95 | 46.3 | 2026-10-12 09:34:58 |
| Navkar Corporation Ltd. | NAVKARCORP | 84.99 | 85.64 | 84.37 | 84.58 | 84.66 | 0.08 | 0.09 | 10111 | 0.09 | 176.43 | 44.35 | 2026-10-12 09:34:56 |
| NCC Ltd. | NCC | 125 | 125.43 | 122.06 | 125.06 | 123.38 | -1.68 | -1.34 | 1423053 | 17.56 | 364.5 | 63.25 | 2026-10-12 15:57:52 |
| Omaxe Ltd. | OMAXE | 98.79 | 102.09 | 98.79 | 100.19 | 100.75 | 0.56 | 0.56 | 28839 | 0.29 | 162.45 | 42.05 | 2026-10-12 09:34:52 |
| Persistent Systems Ltd. | PERSISTENT | 5770 | 5830 | 5740 | 5770 | 5769.5 | -0.50 | -0.01 | 83483 | 48.17 | 8900 | 3092.05 | 2026-10-12 09:34:55 |
| PNC Infratech Ltd. | PNCINFRA | 134.74 | 138.9 | 134.74 | 134.74 | 138.26 | 3.52 | 2.61 | 605001 | 8.36 | 574.8 | 116.4 | 2026-10-12 15:57:32 |
| PTC India Ltd. | PTC | 149.48 | 149.85 | 148.55 | 148 | 149.13 | 1.13 | 0.76 | 106196 | 1.58 | 254.6 | 67.5 | 2026-10-12 09:34:55 |
| PVR Inox Ltd. | PVRINOX | 1340.5 | 1365 | 1340.5 | 1327.2 | 1354 | 26.80 | 2.02 | 86497 | 11.71 | 2142.95 | 830 | 2026-10-12 09:34:55 |
| Rain Industries Ltd. | RAIN | 216.73 | 220 | 215.62 | 215.42 | 218.03 | 2.61 | 1.21 | 436994 | 9.53 | 252 | 99.9 | 2026-10-12 09:34:55 |
| Rallis India Ltd. | RALLIS | 198.06 | 200.85 | 197.21 | 198.06 | 200.11 | 2.05 | 1.04 | 273123 | 5.47 | 385.9 | 186.55 | 2026-10-12 15:58:49 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 105.4 | 106.44 | 103.3 | 104.44 | 104.27 | -0.17 | -0.16 | 735444 | 7.67 | 245 | 87.7 | 2026-10-12 15:59:42 |
| Raymond Ltd. | RAYMOND | 1193.1 | 1217.9 | 1151 | 1186.6 | 1157.9 | -28.70 | -2.42 | 606608 | 70.24 | 3496 | 320 | 2026-10-12 15:59:50 |
| Repco Home Finance Ltd. | REPCOHOME | 330 | 342 | 330 | 329.4 | 336.05 | 6.65 | 2.02 | 17254 | 0.58 | 595 | 155.3 | 2026-10-12 09:34:57 |
| Rupa & Company Ltd. | RUPA | 123.72 | 127.44 | 123.72 | 124.74 | 126.45 | 1.71 | 1.37 | 13973 | 0.18 | 368.4 | 109.21 | 2026-10-12 09:34:42 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1193.5 | 1210 | 1184.5 | 1176.9 | 1198.8 | 21.90 | 1.86 | 25320 | 3.04 | 1548 | 116.2 | 2026-10-12 09:34:57 |
| SH Kelkar And Company Ltd. | SHK | 136.15 | 139.5 | 135.96 | 136.61 | 139.18 | 2.57 | 1.88 | 41970 | 0.58 | 336.25 | 81.65 | 2026-10-12 09:34:57 |
| Shipping Corporation Of India Ltd. | SCI | 278.95 | 283.6 | 278.25 | 277.25 | 281.55 | 4.30 | 1.55 | 1207523 | 34.00 | 384.2 | 79.2 | 2026-10-12 15:59:03 |
| Sobha Ltd. | SOBHA | 1161 | 1178.2 | 1161 | 1161.7 | 1174.9 | 13.20 | 1.14 | 5171 | 0.61 | 2220 | 412.1 | 2026-10-12 09:34:53 |
| Sterlite Technologies Ltd. | STLTECH | 1025 | 1030 | 995 | 1015.2 | 1014.15 | -1.05 | -0.10 | 877882 | 89.03 | 1051.1 | 58.86 | 2026-10-12 15:58:52 |
| Swan Corp Ltd. | SWANCORP | 261.5 | 269.75 | 261.5 | 261.5 | 269.7 | 8.20 | 3.14 | 99150 | 2.67 | 809.8 | 192.65 | 2026-10-12 09:34:57 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2808.9 | 2907.9 | 2800 | 2816.8 | 2868 | 51.20 | 1.82 | 6186 | 1.77 | 2907.9 | 1.65 | 2026-10-12 09:34:52 |
| Tata Elxsi Ltd. | TATAELXSI | 3139.8 | 3290 | 3139.8 | 3130 | 3257 | 127.00 | 4.06 | 794936 | 258.91 | 10760 | 2996 | 2026-10-12 15:59:30 |
| The India Cements Ltd. | INDIACEM | 301 | 306.9 | 296.15 | 297.45 | 297.75 | 0.30 | 0.10 | 196072 | 5.84 | 485.8 | 167.2 | 2026-10-12 15:59:43 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 138.23 | 139.87 | 137.08 | 138.23 | 138.03 | -0.20 | -0.14 | 1538724 | 21.24 | 201.75 | 26.7 | 2026-10-12 15:56:16 |
| The Karnataka Bank Ltd. | KTKBANK | 328.2 | 340.4 | 328.2 | 328.2 | 337.65 | 9.45 | 2.88 | 2360467 | 79.70 | 345.9 | 70.8 | 2026-10-12 15:58:20 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.08 | 49.24 | 47.86 | 47.91 | 49.01 | 1.10 | 2.30 | 13161293 | 64.50 | 50.68 | 7.8 | 2026-10-12 15:59:14 |
| Timken India Ltd. | TIMKEN | 2956.4 | 2988.6 | 2956.4 | 2962.8 | 2970.6 | 7.80 | 0.26 | 1779 | 0.53 | 4817.9 | 2202 | 2026-10-12 09:34:34 |
| Trident Ltd. | TRIDENT | 22 | 22.18 | 21.93 | 21.96 | 22.01 | 0.05 | 0.23 | 2053777 | 4.52 | 52.9 | 21.6 | 2026-10-12 15:59:21 |
| UCO Bank | UCOBANK | 23.25 | 23.46 | 23.25 | 23.25 | 23.28 | 0.03 | 0.13 | 312794 | 0.73 | 70.65 | 11.3 | 2026-10-12 09:34:57 |
| VA Tech Wabag Ltd. | WABAG | 1960 | 2007.5 | 1960 | 1936.8 | 1991.5 | 54.70 | 2.82 | 80620 | 16.06 | 2319 | 241.85 | 2026-10-12 09:34:56 |
| VRL Logistics Ltd. | VRLLOG | 284.5 | 293.65 | 284.5 | 284.15 | 288.35 | 4.20 | 1.48 | 133783 | 3.86 | 772.5 | 225 | 2026-10-12 15:59:11 |