Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 47 | Declines - 34 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 322.65 332.75 10.10 3.13
Aegis Logistics Ltd. 1357.9 1395.8 37.90 2.79
Atul Ltd. 6793.5 6794 0.50 0.01
Avanti Feeds Ltd. 893.4 899.1 5.70 0.64
Can Fin Homes Ltd. 809.8 811.5 1.70 0.21
Care Ratings Ltd. 1729.4 1749.1 19.70 1.14
Ceat Ltd. 3611.2 3703.5 92.30 2.56
Chambal Fertilisers and Chemicals Ltd. 454.6 458.65 4.05 0.89
Coforge Ltd. 1749.9 1777 27.10 1.55
E.I.D. - Parry (India) Ltd. 803.1 823.15 20.05 2.50
Firstsource Solutions Ltd. 330.7 339.45 8.75 2.65
Granules India Ltd. 825.7 845.1 19.40 2.35
Gujarat Mineral Development Corporation Ltd. 556 579.9 23.90 4.30
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 519.75 538.3 18.55 3.57
Gujarat State Fertilizers & Chemicals Ltd. 160.68 162.23 1.55 0.96
Hindustan Construction Company Ltd. 21.84 21.91 0.07 0.32
India Tourism Development Corporation Ltd. 705.05 705.35 0.30 0.04
IOL Chemicals And Pharmaceuticals Ltd. 153.74 163.41 9.67 6.29
Jain Irrigation Systems Ltd. 30.92 31.25 0.33 1.07
JK Lakshmi Cement Ltd. 570.55 571.25 0.70 0.12
JK Tyre & Industries Ltd. 410.4 415.2 4.80 1.17
Kalpataru Projects International Ltd. 1279.7 1283 3.30 0.26
Kaveri Seed Company Ltd. 779.7 781.5 1.80 0.23
KEC International Ltd. 474.1 475.55 1.45 0.31
LMW Ltd. 16064 16372 308.00 1.92
MMTC Ltd. 63.65 63.78 0.13 0.20
National Fertilizers Ltd. 71.84 72.3 0.46 0.64
NCC Ltd. 143.11 143.57 0.46 0.32
Persistent Systems Ltd. 5499 5520 21.00 0.38
PNC Infratech Ltd. 251.06 254.55 3.49 1.39
PTC India Ltd. 183.44 198.36 14.92 8.13
Rain Industries Ltd. 238.07 242.68 4.61 1.94
Rashtriya Chemicals and Fertilizers Ltd. 127.01 127.71 0.70 0.55
Raymond Ltd. 605.1 629.4 24.30 4.02
Repco Home Finance Ltd. 383.05 385.95 2.90 0.76
Schneider Electric Infrastructure Ltd. 1333.9 1352.5 18.60 1.39
SH Kelkar And Company Ltd. 165.77 166.86 1.09 0.66
Sobha Ltd. 1358.4 1361 2.60 0.19
Sterlite Technologies Ltd. 604.45 634.65 30.20 5.00
Swan Defence and Heavy Industries Ltd. 2528.8 2551.5 22.70 0.90
Tata Elxsi Ltd. 3737 3749.8 12.80 0.34
The India Cements Ltd. 391.4 392.8 1.40 0.36
The Karnataka Bank Ltd. 296.05 299.65 3.60 1.22
The South Indian Bank Ltd. 46.86 46.92 0.06 0.13
Timken India Ltd. 3231.9 3309.4 77.50 2.40
UCO Bank 26.33 26.49 0.16 0.61
VA Tech Wabag Ltd. 1951.4 2002.8 51.40 2.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1646 1642 -4.00 -0.24
Ashoka Buildcon Ltd. 120.33 119.89 -0.44 -0.37
Bajaj Electricals Ltd. 349.7 348.1 -1.60 -0.46
Balrampur Chini Mills Ltd. 658.7 635.55 -23.15 -3.51
BEML Ltd. 1690.6 1671.6 -19.00 -1.12
Bombay Burmah Trading Corporation Ltd. 1505.7 1501.5 -4.20 -0.28
BSE Ltd. 3618 3534.6 -83.40 -2.31
Century Plyboards (India) Ltd. 769.5 768.6 -0.90 -0.12
Chennai Petroleum Corporation Ltd. 1325.7 1303.9 -21.80 -1.64
DCB Bank Ltd. 191.8 189.12 -2.68 -1.40
Delta Corp Ltd. 63.75 63.52 -0.23 -0.36
Dilip Buildcon Ltd. 467.25 458.45 -8.80 -1.88
Embassy Developments Ltd. 61.12 61.11 -0.01 -0.02
Escorts Kubota Ltd. 3101.2 3089.2 -12.00 -0.39
Godfrey Phillips India Ltd. 2336.9 2325 -11.90 -0.51
Himatsingka Seide Ltd. 81.05 79.89 -1.16 -1.43
Housing Development And Infrastructure Ltd. 1.65 1.61 -0.04 -2.42
IFCI Ltd. 75.9 75.64 -0.26 -0.34
Indo Count Industries Ltd. 419.75 418.65 -1.10 -0.26
Inox Wind Ltd. 79.21 78.86 -0.35 -0.44
ITI Ltd. 282.6 281.6 -1.00 -0.35
Just Dial Ltd. 703.75 683 -20.75 -2.95
Laurus Labs Ltd. 1850 1835 -15.00 -0.81
MOIL Ltd. 282.75 282.7 -0.05 -0.02
Navkar Corporation Ltd. 102.71 102.12 -0.59 -0.57
Omaxe Ltd. 87.6 85.74 -1.86 -2.12
PVR Inox Ltd. 1188.1 1161.9 -26.20 -2.21
Rallis India Ltd. 217.6 216.36 -1.24 -0.57
Rupa & Company Ltd. 162.88 161.67 -1.21 -0.74
Shipping Corporation Of India Ltd. 300.9 300.7 -0.20 -0.07
Swan Corp Ltd. 313.55 310.6 -2.95 -0.94
The Jammu & Kashmir Bank Ltd. 157.81 156.46 -1.35 -0.86
Trident Ltd. 24.97 24.91 -0.06 -0.24
VRL Logistics Ltd. 280.25 279 -1.25 -0.45

Market Stats

Advances
47
Declines
34
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1663.8 1663.8 1630.5 1646 1642 -4.00 -0.24 886130 145.50 4236.75 588 2026-08-05 15:59:54
Advanced Enzyme Technologies Ltd. ADVENZYMES 323.95 337.85 321.1 322.65 332.75 10.10 3.13 320194 10.65 571 225 2026-08-05 15:59:39
Aegis Logistics Ltd. AEGISLOG 1370.2 1412 1366 1357.9 1395.8 37.90 2.79 1296765 181.00 1434.5 246.6 2026-08-05 15:59:50
Ashoka Buildcon Ltd. ASHOKA 121 122.8 119.5 120.33 119.89 -0.44 -0.37 979516 11.74 319 70.15 2026-08-05 15:58:35
Atul Ltd. ATUL 6820 6957 6770 6793.5 6794 0.50 0.01 33225 22.57 9812.9 4752 2026-08-05 15:53:43
Avanti Feeds Ltd. AVANTIFEED 903.7 905.5 892 893.4 899.1 5.70 0.64 387331 34.82 1593.8 321.1 2026-08-05 15:59:34
Bajaj Electricals Ltd. BAJAJELEC 349.9 357.6 344 349.7 348.1 -1.60 -0.46 264328 9.20 1327.7 301 2026-08-05 15:56:12
Balrampur Chini Mills Ltd. BALRAMCHIN 655.1 655.1 627 658.7 635.55 -23.15 -3.51 741020 47.10 691.8 307.3 2026-08-05 15:58:20
BEML Ltd. BEML 1700.2 1718.6 1668.1 1690.6 1671.6 -19.00 -1.12 192729 32.22 5488 1128 2026-08-05 15:59:27
Bombay Burmah Trading Corporation Ltd. BBTC 1511 1515.1 1498.5 1505.7 1501.5 -4.20 -0.28 14381 2.16 2975 781.05 2026-08-05 15:59:39
BSE Ltd. BSE 3664.1 3664.1 3490 3618 3534.6 -83.40 -2.31 6880162 2431.86 7588 406.2 2026-08-05 15:59:51
Can Fin Homes Ltd. CANFINHOME 816 820.65 803.3 809.8 811.5 1.70 0.21 302767 24.57 964.9 452 2026-08-05 15:59:31
Care Ratings Ltd. CARERATING 1749.9 1777 1738.7 1729.4 1749.1 19.70 1.14 47570 8.32 1964 465 2026-08-05 15:56:53
Ceat Ltd. CEATLTD 3637.1 3790 3622.6 3611.2 3703.5 92.30 2.56 274871 101.80 4438 1324.2 2026-08-05 15:58:20
Century Plyboards (India) Ltd. CENTURYPLY 773.65 774.7 756.2 769.5 768.6 -0.90 -0.12 79549 6.11 935 436 2026-08-05 15:59:31
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 457 466 454 454.6 458.65 4.05 0.89 799698 36.68 742.2 248.4 2026-08-05 15:59:06
Chennai Petroleum Corporation Ltd. CHENNPETRO 1346.8 1351 1295 1325.7 1303.9 -21.80 -1.64 1819630 237.26 1354 186.6 2026-08-05 15:59:53
Coforge Ltd. COFORGE 1745.1 1788 1745.1 1749.9 1777 27.10 1.55 2308375 410.20 10026.8 1008.1 2026-08-05 15:59:58
DCB Bank Ltd. DCBBANK 191.5 193.96 188.2 191.8 189.12 -2.68 -1.40 857059 16.21 205.9 81.15 2026-08-05 15:54:30
Delta Corp Ltd. DELTACORP 64.39 64.54 63.39 63.75 63.52 -0.23 -0.36 453914 2.88 259.95 48.3 2026-08-05 15:59:55
Dilip Buildcon Ltd. DBL 470 474.7 456.4 467.25 458.45 -8.80 -1.88 355302 16.29 588 159.55 2026-08-05 15:54:30
E.I.D. - Parry (India) Ltd. EIDPARRY 807.5 827.7 792 803.1 823.15 20.05 2.50 685743 56.45 1246.8 433.2 2026-08-05 15:57:43
Embassy Developments Ltd. EMBDL 61.49 61.8 60.79 61.12 61.11 -0.01 -0.02 1309837 8.00 164.36 39.46 2026-08-05 15:59:59
Escorts Kubota Ltd. ESCORTS 3115 3127.8 3085 3101.2 3089.2 -12.00 -0.39 129193 39.91 4420 1645 2026-08-05 15:52:19
Firstsource Solutions Ltd. FSL 332 341.9 328 330.7 339.45 8.75 2.65 3534168 119.97 422.3 96.25 2026-08-05 15:59:03
Future Lifestyle Fashions Ltd. FLFL 1.23 1.26 1.2 1.22 1.22 0.00 0.00 23687 0.00 14.6 1.11 2026-08-05 15:52:44
Godfrey Phillips India Ltd. GODFRYPHLP 2336.9 2359 2288 2336.9 2325 -11.90 -0.51 559710 130.13 11465 1047 2026-08-05 15:56:56
Granules India Ltd. GRANULES 827.8 847 822 825.7 845.1 19.40 2.35 539648 45.61 910 267.75 2026-08-05 15:59:12
Gujarat Mineral Development Corporation Ltd. GMDCLTD 558 583.35 558 556 579.9 23.90 4.30 2369220 137.39 771.9 122.7 2026-08-05 15:59:12
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 524.8 539.7 523.15 519.75 538.3 18.55 3.57 773442 41.63 800 365 2026-08-05 15:58:27
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.05 162.52 161.02 160.68 162.23 1.55 0.96 345846 5.61 322.25 116 2026-08-05 15:57:07
Himatsingka Seide Ltd. HIMATSEIDE 81.48 81.95 79.62 81.05 79.89 -1.16 -1.43 517951 4.14 231.3 67.6 2026-08-05 15:58:44
Hindustan Construction Company Ltd. HCC 22.04 22.26 21.76 21.84 21.91 0.07 0.32 11932538 26.14 57.5 12 2026-08-05 15:59:50
Housing Development And Infrastructure Ltd. HDIL 1.67 1.68 1.57 1.65 1.61 -0.04 -2.42 657739 0.11 7.35 1.57 2026-08-05 15:55:39
IFCI Ltd. IFCI 76.45 76.98 75.4 75.9 75.64 -0.26 -0.34 7885321 59.64 95.8 9 2026-08-05 15:59:57
India Tourism Development Corporation Ltd. ITDC 705.95 722 703.25 705.05 705.35 0.30 0.04 121742 8.59 930.8 276 2026-08-05 15:58:31
Indo Count Industries Ltd. ICIL 421.9 427.35 412.75 419.75 418.65 -1.10 -0.26 431878 18.08 463.8 101.25 2026-08-05 15:57:53
Inox Wind Ltd. INOXWIND 79.55 80.36 78.11 79.21 78.86 -0.35 -0.44 6755805 53.28 663 73.81 2026-08-05 15:58:41
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 155 164.57 154.5 153.74 163.41 9.67 6.29 3839940 62.75 537.7 57.5 2026-08-05 15:59:56
ITI Ltd. ITI 283.9 286 280.15 282.6 281.6 -1.00 -0.35 177029 4.99 592.7 86.55 2026-08-05 15:56:42
Jain Irrigation Systems Ltd. JISLJALEQS 31.23 31.41 31.1 30.92 31.25 0.33 1.07 1104453 3.45 84.19 26.5 2026-08-05 15:58:40
JK Lakshmi Cement Ltd. JKLAKSHMI 571 575.85 569.65 570.55 571.25 0.70 0.12 59050 3.37 1021.2 451.5 2026-08-05 15:56:32
JK Tyre & Industries Ltd. JKTYRE 415 422 413.35 410.4 415.2 4.80 1.17 1338368 55.57 611.9 125.05 2026-08-05 15:56:04
Just Dial Ltd. JUSTDIAL 709.9 709.9 679.7 703.75 683 -20.75 -2.95 342065 23.36 1395 480.5 2026-08-05 15:57:50
Kalpataru Projects International Ltd. KPIL 1280 1289.8 1277.4 1279.7 1283 3.30 0.26 41880 5.37 1479.6 356 2026-08-05 15:52:10
Kaveri Seed Company Ltd. KSCL 794.7 798 773.45 779.7 781.5 1.80 0.23 138621 10.83 1602 415 2026-08-05 15:59:36
KEC International Ltd. KEC 477.1 485.5 474.05 474.1 475.55 1.45 0.31 746351 35.49 1313.25 386.5 2026-08-05 15:58:55
Laurus Labs Ltd. LAURUSLABS 1854 1856.6 1834.5 1850 1835 -15.00 -0.81 2090998 383.70 1856.6 278.85 2026-08-05 15:56:02
LMW Ltd. LMW 16062 16400 16062 16064 16372 308.00 1.92 1592 2.61 19199.95 9806.5 2026-08-05 15:56:49
MMTC Ltd. MMTC 64 64.64 63.63 63.65 63.78 0.13 0.20 1102599 7.03 131.8 26.3 2026-08-05 15:58:57
MOIL Ltd. MOIL 283 283.8 280.4 282.75 282.7 -0.05 -0.02 618608 17.49 588 140.75 2026-08-05 15:59:43
National Fertilizers Ltd. NFL 72.02 72.9 72.02 71.84 72.3 0.46 0.64 535376 3.87 169.95 46.3 2026-08-05 15:59:12
Navkar Corporation Ltd. NAVKARCORP 103.38 104.24 101.7 102.71 102.12 -0.59 -0.57 260116 2.66 176.43 44.35 2026-08-05 15:57:42
NCC Ltd. NCC 143.5 145.45 143.12 143.11 143.57 0.46 0.32 869174 12.48 364.5 63.25 2026-08-05 15:59:38
Omaxe Ltd. OMAXE 88.5 88.5 85.3 87.6 85.74 -1.86 -2.12 236554 2.03 162.45 42.05 2026-08-05 15:55:08
Persistent Systems Ltd. PERSISTENT 5539 5579 5493 5499 5520 21.00 0.38 367409 202.81 8900 3092.05 2026-08-05 15:59:27
PNC Infratech Ltd. PNCINFRA 251.05 261 250.99 251.06 254.55 3.49 1.39 994765 25.32 574.8 158.17 2026-08-05 15:54:31
PTC India Ltd. PTC 190 199.8 188.35 183.44 198.36 14.92 8.13 17703096 351.16 254.6 67.5 2026-08-05 15:59:15
PVR Inox Ltd. PVRINOX 1184 1187.9 1156.1 1188.1 1161.9 -26.20 -2.21 323803 37.62 2142.95 830 2026-08-05 15:58:41
Rain Industries Ltd. RAIN 240 244.77 229.52 238.07 242.68 4.61 1.94 8671154 210.43 244.77 99.9 2026-08-05 15:59:33
Rallis India Ltd. RALLIS 218.6 219.49 216 217.6 216.36 -1.24 -0.57 637982 13.80 385.9 186.55 2026-08-05 15:59:42
Rashtriya Chemicals and Fertilizers Ltd. RCF 128 128.7 127.12 127.01 127.71 0.70 0.55 526514 6.72 245 87.7 2026-08-05 15:53:43
Raymond Ltd. RAYMOND 607.5 638.45 604.05 605.1 629.4 24.30 4.02 925208 58.23 3496 320 2026-08-05 15:58:58
Repco Home Finance Ltd. REPCOHOME 384.55 388.55 381.9 383.05 385.95 2.90 0.76 75163 2.90 595 155.3 2026-08-05 15:57:19
Rupa & Company Ltd. RUPA 163 165 160.8 162.88 161.67 -1.21 -0.74 82032 1.33 368.4 109.21 2026-08-05 15:59:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1346 1369.5 1335 1333.9 1352.5 18.60 1.39 120483 16.30 1548 116.2 2026-08-05 15:58:42
SH Kelkar And Company Ltd. SHK 165.8 168.74 164.97 165.77 166.86 1.09 0.66 382548 6.38 336.25 81.65 2026-08-05 15:58:41
Shipping Corporation Of India Ltd. SCI 302.35 304.85 297.55 300.9 300.7 -0.20 -0.07 2382016 71.63 384.2 79.2 2026-08-05 15:57:39
Sobha Ltd. SOBHA 1366.4 1390 1350 1358.4 1361 2.60 0.19 95666 13.02 2220 412.1 2026-08-05 15:59:40
Sterlite Technologies Ltd. STLTECH 618.6 634.65 610 604.45 634.65 30.20 5.00 1534737 97.40 679.9 58.86 2026-08-05 15:59:59
Swan Corp Ltd. SWANCORP 315 316.65 309.6 313.55 310.6 -2.95 -0.94 704335 21.88 809.8 192.65 2026-08-05 15:58:42
Swan Defence and Heavy Industries Ltd. SWANDEF 2485 2580 2485 2528.8 2551.5 22.70 0.90 26179 6.68 2590 1.65 2026-08-05 15:58:43
Tata Elxsi Ltd. TATAELXSI 3757.6 3788.7 3738 3737 3749.8 12.80 0.34 156904 58.84 10760 3353.9 2026-08-05 15:59:12
The India Cements Ltd. INDIACEM 391.8 395.65 388.8 391.4 392.8 1.40 0.36 94830 3.72 485.8 167.2 2026-08-05 15:59:45
The Jammu & Kashmir Bank Ltd. J&KBANK 158.31 158.87 155.34 157.81 156.46 -1.35 -0.86 3149970 49.28 201.75 26.7 2026-08-05 15:59:20
The Karnataka Bank Ltd. KTKBANK 295.7 300.55 292.4 296.05 299.65 3.60 1.22 2923154 87.59 300.55 70.8 2026-08-05 15:59:03
The South Indian Bank Ltd. SOUTHBANK 47.18 47.4 46.8 46.86 46.92 0.06 0.13 4470613 20.98 49.9 7.8 2026-08-05 15:58:59
Timken India Ltd. TIMKEN 3202.6 3333.3 3120 3231.9 3309.4 77.50 2.40 105147 34.80 4817.9 2202 2026-08-05 15:55:35
Trident Ltd. TRIDENT 25.05 25.17 24.85 24.97 24.91 -0.06 -0.24 3288861 8.19 52.9 21.98 2026-08-05 15:58:46
UCO Bank UCOBANK 26.5 26.77 26.41 26.33 26.49 0.16 0.61 3883691 10.29 70.65 11.3 2026-08-05 15:58:05
VA Tech Wabag Ltd. WABAG 1965.9 2008 1961.1 1951.4 2002.8 51.40 2.63 290819 58.25 2253.5 241.85 2026-08-05 15:59:42
VRL Logistics Ltd. VRLLOG 284.75 291.95 275.55 280.25 279 -1.25 -0.45 1171888 32.70 772.5 225 2026-08-05 15:59:27