Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 60 | Declines - 21 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 355.95 359.85 3.90 1.10
Aegis Logistics Ltd. 735.1 739.65 4.55 0.62
Ashoka Buildcon Ltd. 138.02 140.05 2.03 1.47
Avanti Feeds Ltd. 1348.4 1450.3 101.90 7.56
Balrampur Chini Mills Ltd. 524.85 525.5 0.65 0.12
BEML Ltd. 1897.9 2000.2 102.30 5.39
Bombay Burmah Trading Corporation Ltd. 1553.5 1564.3 10.80 0.70
BSE Ltd. 3852.1 3963.6 111.50 2.89
Ceat Ltd. 3357.3 3357.7 0.40 0.01
Century Plyboards (India) Ltd. 798.5 799.9 1.40 0.18
Chambal Fertilisers and Chemicals Ltd. 452.65 453.95 1.30 0.29
Chennai Petroleum Corporation Ltd. 1072.5 1076.2 3.70 0.34
Coforge Ltd. 1280.4 1285.3 4.90 0.38
Delta Corp Ltd. 78.92 79.82 0.90 1.14
Dilip Buildcon Ltd. 479.95 481.1 1.15 0.24
Embassy Developments Ltd. 58.3 69.96 11.66 20.00
Escorts Kubota Ltd. 3317.1 3345.9 28.80 0.87
Future Lifestyle Fashions Ltd. 1.62 1.7 0.08 4.94
Godfrey Phillips India Ltd. 2308 2340.4 32.40 1.40
Granules India Ltd. 736 743.5 7.50 1.02
Gujarat Mineral Development Corporation Ltd. 699.8 703.7 3.90 0.56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 498.35 501.15 2.80 0.56
Hindustan Construction Company Ltd. 24.15 24.35 0.20 0.83
IFCI Ltd. 61.09 63.88 2.79 4.57
India Tourism Development Corporation Ltd. 592.1 593.5 1.40 0.24
Indo Count Industries Ltd. 290.35 291.1 0.75 0.26
IOL Chemicals And Pharmaceuticals Ltd. 96.04 97.81 1.77 1.84
ITI Ltd. 302.1 303.65 1.55 0.51
Jain Irrigation Systems Ltd. 34.07 36 1.93 5.66
JK Lakshmi Cement Ltd. 663.6 668.85 5.25 0.79
Just Dial Ltd. 539.45 544.85 5.40 1.00
Kalpataru Projects International Ltd. 1280.3 1297.9 17.60 1.37
Kaveri Seed Company Ltd. 994.95 1003.8 8.85 0.89
KEC International Ltd. 587.4 612.45 25.05 4.26
Laurus Labs Ltd. 1177.6 1206.5 28.90 2.45
LMW Ltd. 14881 15010 129.00 0.87
MMTC Ltd. 66.53 66.82 0.29 0.44
MOIL Ltd. 313.4 316.6 3.20 1.02
Omaxe Ltd. 84.64 87.03 2.39 2.82
PNC Infratech Ltd. 219.25 223.76 4.51 2.06
PTC India Ltd. 218.46 227.38 8.92 4.08
Rain Industries Ltd. 130.9 134.61 3.71 2.83
Rallis India Ltd. 263.95 264.7 0.75 0.28
Repco Home Finance Ltd. 405.3 414.05 8.75 2.16
Rupa & Company Ltd. 150.41 153.92 3.51 2.33
Schneider Electric Infrastructure Ltd. 1282.5 1343.4 60.90 4.75
SH Kelkar And Company Ltd. 146.13 155.63 9.50 6.50
Shipping Corporation Of India Ltd. 312.65 319.6 6.95 2.22
Sterlite Technologies Ltd. 341 358.05 17.05 5.00
Swan Corp Ltd. 349.6 355.4 5.80 1.66
Swan Defence and Heavy Industries Ltd. 1855 1867.3 12.30 0.66
Tata Elxsi Ltd. 4281.3 4297.4 16.10 0.38
The India Cements Ltd. 400.95 411.3 10.35 2.58
The Jammu & Kashmir Bank Ltd. 136.89 139.63 2.74 2.00
The Karnataka Bank Ltd. 266.4 266.8 0.40 0.15
Timken India Ltd. 3444.4 3460.1 15.70 0.46
Trident Ltd. 26.47 26.82 0.35 1.32
UCO Bank 26.97 27.29 0.32 1.19
VA Tech Wabag Ltd. 1499.4 1499.5 0.10 0.01
VRL Logistics Ltd. 254.2 267.9 13.70 5.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1407.3 1387.1 -20.20 -1.44
Atul Ltd. 7108 7033.5 -74.50 -1.05
Bajaj Electricals Ltd. 418.15 415.55 -2.60 -0.62
Can Fin Homes Ltd. 903.3 886.3 -17.00 -1.88
Care Ratings Ltd. 1667 1650.8 -16.20 -0.97
DCB Bank Ltd. 189.78 186.36 -3.42 -1.80
E.I.D. - Parry (India) Ltd. 856.85 847.35 -9.50 -1.11
Firstsource Solutions Ltd. 243.41 235.18 -8.23 -3.38
Gujarat State Fertilizers & Chemicals Ltd. 177.92 177.71 -0.21 -0.12
Himatsingka Seide Ltd. 87.34 86.86 -0.48 -0.55
Inox Wind Ltd. 107.11 106.65 -0.46 -0.43
JK Tyre & Industries Ltd. 415.05 410.25 -4.80 -1.16
National Fertilizers Ltd. 78.99 78.77 -0.22 -0.28
Navkar Corporation Ltd. 100.96 98.97 -1.99 -1.97
NCC Ltd. 170.21 170.08 -0.13 -0.08
Persistent Systems Ltd. 5014 4984 -30.00 -0.60
PVR Inox Ltd. 1068.9 1066.1 -2.80 -0.26
Rashtriya Chemicals and Fertilizers Ltd. 132.08 131.75 -0.33 -0.25
Raymond Ltd. 518.65 513.8 -4.85 -0.94
Sobha Ltd. 1451.8 1451 -0.80 -0.06
The South Indian Bank Ltd. 42.54 41.76 -0.78 -1.83

Market Stats

Advances
60
Declines
21
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1406.7 1410.7 1370 1407.3 1387.1 -20.20 -1.44 2818342 390.93 4236.75 588 2026-05-07 15:55:57
Advanced Enzyme Technologies Ltd. ADVENZYMES 354.2 365 354.15 355.95 359.85 3.90 1.10 164697 5.93 571 225 2026-05-07 15:59:46
Aegis Logistics Ltd. AEGISLOG 740 754 737 735.1 739.65 4.55 0.62 404943 29.95 1015.55 246.6 2026-05-07 15:59:36
Ashoka Buildcon Ltd. ASHOKA 139 141.19 137.28 138.02 140.05 2.03 1.47 1290807 18.08 319 70.15 2026-05-07 15:56:32
Atul Ltd. ATUL 7171 7180 6986 7108 7033.5 -74.50 -1.05 21359 15.02 9812.9 4752 2026-05-07 15:50:00
Avanti Feeds Ltd. AVANTIFEED 1356.6 1470.5 1355 1348.4 1450.3 101.90 7.56 1405889 203.90 1593.8 321.1 2026-05-07 15:59:46
Bajaj Electricals Ltd. BAJAJELEC 417.95 422.1 412.05 418.15 415.55 -2.60 -0.62 88479 3.68 1327.7 330 2026-05-07 15:51:19
Balrampur Chini Mills Ltd. BALRAMCHIN 530 530 521.2 524.85 525.5 0.65 0.12 368776 19.38 691.8 307.3 2026-05-07 15:59:33
BEML Ltd. BEML 1905 2018 1885 1897.9 2000.2 102.30 5.39 1080612 216.14 5488 1128 2026-05-07 15:59:30
Bombay Burmah Trading Corporation Ltd. BBTC 1561.2 1575.1 1545.4 1553.5 1564.3 10.80 0.70 61519 9.62 2975 781.05 2026-05-07 15:57:33
BSE Ltd. BSE 3887 3985 3864.9 3852.1 3963.6 111.50 2.89 4714160 1868.50 7588 406.2 2026-05-07 15:59:54
Can Fin Homes Ltd. CANFINHOME 908.7 909.55 883.7 903.3 886.3 -17.00 -1.88 126836 11.24 964.9 452 2026-05-07 15:59:10
Care Ratings Ltd. CARERATING 1667 1680.9 1646.5 1667 1650.8 -16.20 -0.97 20832 3.44 1964 465 2026-05-07 15:46:04
Ceat Ltd. CEATLTD 3372 3399 3345.5 3357.3 3357.7 0.40 0.01 197044 66.16 4438 1324.2 2026-05-07 15:59:55
Century Plyboards (India) Ltd. CENTURYPLY 809.9 809.9 792.55 798.5 799.9 1.40 0.18 26166 2.09 935 436 2026-05-07 15:58:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 455.8 456.5 450.25 452.65 453.95 1.30 0.29 557820 25.32 742.2 248.4 2026-05-07 15:56:28
Chennai Petroleum Corporation Ltd. CHENNPETRO 1072.5 1094.9 1064.2 1072.5 1076.2 3.70 0.34 906051 97.51 1275 186.6 2026-05-07 15:58:00
Coforge Ltd. COFORGE 1294.9 1312.6 1277.7 1280.4 1285.3 4.90 0.38 5846100 751.40 10026.8 1008.1 2026-05-07 15:59:57
DCB Bank Ltd. DCBBANK 191 191.98 185.74 189.78 186.36 -3.42 -1.80 1383070 25.77 205.9 81.15 2026-05-07 15:59:37
Delta Corp Ltd. DELTACORP 79.75 81.35 78.19 78.92 79.82 0.90 1.14 7635976 60.95 259.95 48.3 2026-05-07 15:59:32
Dilip Buildcon Ltd. DBL 485 487.75 474.3 479.95 481.1 1.15 0.24 122736 5.90 588 159.55 2026-05-07 15:55:51
E.I.D. - Parry (India) Ltd. EIDPARRY 862 865.5 846 856.85 847.35 -9.50 -1.11 275399 23.34 1246.8 433.2 2026-05-07 15:58:15
Embassy Developments Ltd. EMBDL 69.96 69.96 66.74 58.3 69.96 11.66 20.00 12429743 86.96 164.36 39.46 2026-05-07 15:59:37
Escorts Kubota Ltd. ESCORTS 3335 3408 3300 3317.1 3345.9 28.80 0.87 507852 169.92 4420 1645 2026-05-07 15:59:38
Firstsource Solutions Ltd. FSL 246.74 249.8 234.25 243.41 235.18 -8.23 -3.38 6191653 145.62 422.3 96.25 2026-05-07 15:59:18
Future Lifestyle Fashions Ltd. FLFL 1.68 1.7 1.55 1.62 1.7 0.08 4.94 19535 0.00 14.6 1.11 2026-05-07 15:42:09
Godfrey Phillips India Ltd. GODFRYPHLP 2319.5 2383.6 2308 2308 2340.4 32.40 1.40 870716 203.78 11465 1047 2026-05-07 15:59:32
Granules India Ltd. GRANULES 737.1 752.7 732.15 736 743.5 7.50 1.02 1304467 96.99 755.1 267.75 2026-05-07 15:55:46
Gujarat Mineral Development Corporation Ltd. GMDCLTD 703.9 719.5 699 699.8 703.7 3.90 0.56 3274665 230.44 771.9 122.7 2026-05-07 15:59:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 502 504 495 498.35 501.15 2.80 0.56 321459 16.11 800 365 2026-05-07 15:58:28
Gujarat State Fertilizers & Chemicals Ltd. GSFC 178.49 179.29 176.1 177.92 177.71 -0.21 -0.12 597440 10.62 322.25 116 2026-05-07 15:56:44
Himatsingka Seide Ltd. HIMATSEIDE 88.19 88.7 86.6 87.34 86.86 -0.48 -0.55 1396589 12.13 231.3 67.6 2026-05-07 15:59:07
Hindustan Construction Company Ltd. HCC 24.34 24.65 23.94 24.15 24.35 0.20 0.83 34338169 83.61 57.5 12 2026-05-07 15:59:48
Housing Development And Infrastructure Ltd. HDIL 2.05 2.15 2.03 2.06 2.06 0.00 0.00 268846 0.06 7.35 1.84 2026-05-07 15:42:26
IFCI Ltd. IFCI 61.65 64.45 61.3 61.09 63.88 2.79 4.57 43768649 279.59 91.4 9 2026-05-07 15:59:52
India Tourism Development Corporation Ltd. ITDC 599 601 590.35 592.1 593.5 1.40 0.24 52300 3.10 930.8 276 2026-05-07 15:53:49
Indo Count Industries Ltd. ICIL 290.35 296.3 290.05 290.35 291.1 0.75 0.26 183200 5.33 450.65 101.25 2026-05-07 15:57:47
Inox Wind Ltd. INOXWIND 108 108 104.63 107.11 106.65 -0.46 -0.43 25094244 267.63 663 75.05 2026-05-07 15:59:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 96.5 99.95 96.1 96.04 97.81 1.77 1.84 1966516 19.23 537.7 57.5 2026-05-07 15:59:49
ITI Ltd. ITI 303.5 307.5 300.5 302.1 303.65 1.55 0.51 813302 24.70 592.7 86.55 2026-05-07 15:59:48
Jain Irrigation Systems Ltd. JISLJALEQS 34.05 36.6 34.05 34.07 36 1.93 5.66 13168890 47.41 84.19 26.5 2026-05-07 15:58:20
JK Lakshmi Cement Ltd. JKLAKSHMI 667.15 671.9 665 663.6 668.85 5.25 0.79 57623 3.85 1021.2 451.5 2026-05-07 15:58:35
JK Tyre & Industries Ltd. JKTYRE 417.7 419.8 408.9 415.05 410.25 -4.80 -1.16 1066655 43.76 611.9 125.05 2026-05-07 15:59:58
Just Dial Ltd. JUSTDIAL 541.9 552.95 536 539.45 544.85 5.40 1.00 274077 14.93 1395 480.5 2026-05-07 15:56:37
Kalpataru Projects International Ltd. KPIL 1280.3 1315 1276.4 1280.3 1297.9 17.60 1.37 358343 46.51 1449 356 2026-05-07 15:51:13
Kaveri Seed Company Ltd. KSCL 1000 1025 993.6 994.95 1003.8 8.85 0.89 161563 16.22 1602 415 2026-05-07 15:53:02
KEC International Ltd. KEC 590 617 585.1 587.4 612.45 25.05 4.26 2757506 168.88 1313.25 386.5 2026-05-07 15:59:44
Laurus Labs Ltd. LAURUSLABS 1188.7 1223.7 1183.7 1177.6 1206.5 28.90 2.45 2528893 305.11 1223.7 278.85 2026-05-07 15:55:42
LMW Ltd. LMW 15000 15163 14897 14881 15010 129.00 0.87 4950 7.43 19199.95 9806.5 2026-05-07 15:47:11
MMTC Ltd. MMTC 66.82 68.3 66.2 66.53 66.82 0.29 0.44 3551641 23.73 131.8 26.3 2026-05-07 15:59:51
MOIL Ltd. MOIL 314 317.55 311.2 313.4 316.6 3.20 1.02 734499 23.25 588 140.75 2026-05-07 15:57:13
National Fertilizers Ltd. NFL 79.11 79.88 78.07 78.99 78.77 -0.22 -0.28 1114372 8.78 169.95 46.3 2026-05-07 15:58:46
Navkar Corporation Ltd. NAVKARCORP 101.8 102.78 98.7 100.96 98.97 -1.99 -1.97 515925 5.11 176.43 44.35 2026-05-07 15:49:07
NCC Ltd. NCC 170.5 171.77 167.72 170.21 170.08 -0.13 -0.08 2101621 35.74 364.5 63.25 2026-05-07 15:59:00
Omaxe Ltd. OMAXE 84.59 88.56 84.11 84.64 87.03 2.39 2.82 208286 1.81 162.45 42.05 2026-05-07 15:53:42
Persistent Systems Ltd. PERSISTENT 5030 5074.4 4911.5 5014 4984 -30.00 -0.60 512165 255.26 8900 3092.05 2026-05-07 15:58:33
PNC Infratech Ltd. PNCINFRA 220.48 225 220.12 219.25 223.76 4.51 2.06 344166 7.70 574.8 158.17 2026-05-07 15:55:42
PTC India Ltd. PTC 219 229.51 218.47 218.46 227.38 8.92 4.08 4050893 92.11 254.6 67.5 2026-05-07 15:59:34
PVR Inox Ltd. PVRINOX 1067.1 1090.4 1060.8 1068.9 1066.1 -2.80 -0.26 278794 29.72 2142.95 830 2026-05-07 15:49:25
Rain Industries Ltd. RAIN 131.85 135.8 131.1 130.9 134.61 3.71 2.83 3538114 47.63 219.6 99.9 2026-05-07 15:58:58
Rallis India Ltd. RALLIS 265.4 266.9 262.5 263.95 264.7 0.75 0.28 199073 5.27 385.9 186.55 2026-05-07 15:58:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 132.7 132.72 130.2 132.08 131.75 -0.33 -0.25 1394942 18.38 245 87.7 2026-05-07 15:59:45
Raymond Ltd. RAYMOND 518.65 544 508 518.65 513.8 -4.85 -0.94 2990107 153.63 3496 320 2026-05-07 15:59:25
Repco Home Finance Ltd. REPCOHOME 409.7 423.85 409.7 405.3 414.05 8.75 2.16 171601 7.11 595 155.3 2026-05-07 15:54:30
Rupa & Company Ltd. RUPA 151.38 155.47 150.56 150.41 153.92 3.51 2.33 182146 2.80 368.4 109.21 2026-05-07 15:56:15
Schneider Electric Infrastructure Ltd. SCHNEIDER 1250 1344.8 1220 1282.5 1343.4 60.90 4.75 336787 45.24 1370 116.2 2026-05-07 15:58:16
SH Kelkar And Company Ltd. SHK 148.2 158.87 146.71 146.13 155.63 9.50 6.50 677724 10.55 336.25 81.65 2026-05-07 15:55:01
Shipping Corporation Of India Ltd. SCI 314.6 322.4 311.05 312.65 319.6 6.95 2.22 7095331 226.77 384.2 79.2 2026-05-07 15:59:31
Sobha Ltd. SOBHA 1449 1466 1420 1451.8 1451 -0.80 -0.06 275020 39.91 2220 412.1 2026-05-07 15:57:44
Sterlite Technologies Ltd. STLTECH 358.05 358.05 358.05 341 358.05 17.05 5.00 605747 21.69 358.05 58.86 2026-05-07 15:59:46
Swan Corp Ltd. SWANCORP 351.1 363.45 347.4 349.6 355.4 5.80 1.66 2013420 71.56 809.8 192.65 2026-05-07 15:59:34
Swan Defence and Heavy Industries Ltd. SWANDEF 1870 1880 1811.1 1855 1867.3 12.30 0.66 174660 32.61 2489 1.65 2026-05-07 15:58:01
Tata Elxsi Ltd. TATAELXSI 4305 4328.7 4265 4281.3 4297.4 16.10 0.38 182289 78.34 10760 3966.2 2026-05-07 15:59:24
The India Cements Ltd. INDIACEM 402 417 401.1 400.95 411.3 10.35 2.58 689804 28.37 485.8 167.2 2026-05-07 15:58:41
The Jammu & Kashmir Bank Ltd. J&KBANK 138 145 137.58 136.89 139.63 2.74 2.00 13313342 185.89 152.5 26.7 2026-05-07 15:59:48
The Karnataka Bank Ltd. KTKBANK 267.8 269.3 259.85 266.4 266.8 0.40 0.15 2118384 56.52 285 70.8 2026-05-07 15:57:54
The South Indian Bank Ltd. SOUTHBANK 43.01 43.38 41.7 42.54 41.76 -0.78 -1.83 20167121 84.22 46.84 7.8 2026-05-07 15:59:37
Timken India Ltd. TIMKEN 3455 3552.5 3445.5 3444.4 3460.1 15.70 0.46 52148 18.04 4817.9 2202 2026-05-07 15:48:42
Trident Ltd. TRIDENT 26.6 27.19 26.39 26.47 26.82 0.35 1.32 10357214 27.78 52.9 21.98 2026-05-07 15:59:42
UCO Bank UCOBANK 27.15 27.49 27.07 26.97 27.29 0.32 1.19 6522653 17.80 70.65 11.3 2026-05-07 15:59:19
VA Tech Wabag Ltd. WABAG 1506.6 1509.5 1485.9 1499.4 1499.5 0.10 0.01 137918 20.68 1944 241.85 2026-05-07 15:55:50
VRL Logistics Ltd. VRLLOG 258.15 270 258.15 254.2 267.9 13.70 5.39 411464 11.02 772.5 225 2026-05-07 15:58:54