Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 16 |
Declines - 65 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avanti Feeds Ltd. | 956.4 | 986.5 | 30.10 | 3.15 |
| Dilip Buildcon Ltd. | 454.9 | 459.2 | 4.30 | 0.95 |
| Escorts Kubota Ltd. | 2950.4 | 2951.8 | 1.40 | 0.05 |
| Granules India Ltd. | 778.4 | 788 | 9.60 | 1.23 |
| Himatsingka Seide Ltd. | 85.12 | 85.85 | 0.73 | 0.86 |
| Indo Count Industries Ltd. | 389.25 | 393.4 | 4.15 | 1.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.75 | 133.07 | 2.32 | 1.77 |
| Jain Irrigation Systems Ltd. | 35.21 | 35.89 | 0.68 | 1.93 |
| Laurus Labs Ltd. | 1435.9 | 1481 | 45.10 | 3.14 |
| Rupa & Company Ltd. | 161.85 | 170.56 | 8.71 | 5.38 |
| Schneider Electric Infrastructure Ltd. | 1395.5 | 1442.2 | 46.70 | 3.35 |
| Swan Corp Ltd. | 326.7 | 330.2 | 3.50 | 1.07 |
| Swan Defence and Heavy Industries Ltd. | 2102.8 | 2149.7 | 46.90 | 2.23 |
| The India Cements Ltd. | 377.85 | 380.05 | 2.20 | 0.58 |
| Timken India Ltd. | 3761 | 3767.1 | 6.10 | 0.16 |
| VA Tech Wabag Ltd. | 2061.8 | 2088 | 26.20 | 1.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1539.4 | 1493.7 | -45.70 | -2.97 |
| Advanced Enzyme Technologies Ltd. | 374.95 | 374.4 | -0.55 | -0.15 |
| Aegis Logistics Ltd. | 1069.7 | 1055.7 | -14.00 | -1.31 |
| Ashoka Buildcon Ltd. | 135.53 | 134.48 | -1.05 | -0.77 |
| Atul Ltd. | 6546 | 6507 | -39.00 | -0.60 |
| Bajaj Electricals Ltd. | 330.25 | 323.2 | -7.05 | -2.13 |
| Balrampur Chini Mills Ltd. | 536.6 | 532.9 | -3.70 | -0.69 |
| BEML Ltd. | 1762.9 | 1740.6 | -22.30 | -1.26 |
| Bombay Burmah Trading Corporation Ltd. | 1589.3 | 1579.8 | -9.50 | -0.60 |
| BSE Ltd. | 4032.7 | 3941.8 | -90.90 | -2.25 |
| Can Fin Homes Ltd. | 892.4 | 887.1 | -5.30 | -0.59 |
| Care Ratings Ltd. | 1724.2 | 1715.5 | -8.70 | -0.50 |
| Ceat Ltd. | 3510.6 | 3500.1 | -10.50 | -0.30 |
| Century Plyboards (India) Ltd. | 757.3 | 746.85 | -10.45 | -1.38 |
| Chambal Fertilisers and Chemicals Ltd. | 487.2 | 480.35 | -6.85 | -1.41 |
| Chennai Petroleum Corporation Ltd. | 1116.5 | 1114.2 | -2.30 | -0.21 |
| Coforge Ltd. | 1483.9 | 1481.2 | -2.70 | -0.18 |
| DCB Bank Ltd. | 187.22 | 184.83 | -2.39 | -1.28 |
| Delta Corp Ltd. | 66.6 | 64.88 | -1.72 | -2.58 |
| E.I.D. - Parry (India) Ltd. | 715.95 | 710.3 | -5.65 | -0.79 |
| Embassy Developments Ltd. | 61.83 | 60.3 | -1.53 | -2.47 |
| Firstsource Solutions Ltd. | 244.3 | 242.35 | -1.95 | -0.80 |
| Future Lifestyle Fashions Ltd. | 1.37 | 1.33 | -0.04 | -2.92 |
| Godfrey Phillips India Ltd. | 2287.6 | 2237.9 | -49.70 | -2.17 |
| Gujarat Mineral Development Corporation Ltd. | 615 | 601.4 | -13.60 | -2.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 581.5 | 559.75 | -21.75 | -3.74 |
| Gujarat State Fertilizers & Chemicals Ltd. | 166.76 | 163.43 | -3.33 | -2.00 |
| Hindustan Construction Company Ltd. | 27.83 | 27.14 | -0.69 | -2.48 |
| IFCI Ltd. | 83.36 | 81.58 | -1.78 | -2.14 |
| India Tourism Development Corporation Ltd. | 623.5 | 606.75 | -16.75 | -2.69 |
| Inox Wind Ltd. | 92.89 | 90.66 | -2.23 | -2.40 |
| ITI Ltd. | 311.25 | 308.6 | -2.65 | -0.85 |
| JK Lakshmi Cement Ltd. | 609.15 | 599 | -10.15 | -1.67 |
| JK Tyre & Industries Ltd. | 410.5 | 407.05 | -3.45 | -0.84 |
| Just Dial Ltd. | 549.1 | 546.1 | -3.00 | -0.55 |
| Kalpataru Projects International Ltd. | 1439.7 | 1439.6 | -0.10 | -0.01 |
| Kaveri Seed Company Ltd. | 944.2 | 930.65 | -13.55 | -1.44 |
| KEC International Ltd. | 545.2 | 542.25 | -2.95 | -0.54 |
| LMW Ltd. | 16688 | 16201 | -487.00 | -2.92 |
| MMTC Ltd. | 75.18 | 73.31 | -1.87 | -2.49 |
| MOIL Ltd. | 291.5 | 283.8 | -7.70 | -2.64 |
| National Fertilizers Ltd. | 78.36 | 76.76 | -1.60 | -2.04 |
| Navkar Corporation Ltd. | 109.28 | 107.53 | -1.75 | -1.60 |
| NCC Ltd. | 159.55 | 156.1 | -3.45 | -2.16 |
| Omaxe Ltd. | 78.1 | 77.48 | -0.62 | -0.79 |
| Persistent Systems Ltd. | 4860.5 | 4836.5 | -24.00 | -0.49 |
| PNC Infratech Ltd. | 236.42 | 235.61 | -0.81 | -0.34 |
| PTC India Ltd. | 189.95 | 186.46 | -3.49 | -1.84 |
| PVR Inox Ltd. | 979.15 | 973.2 | -5.95 | -0.61 |
| Rain Industries Ltd. | 192.73 | 184.31 | -8.42 | -4.37 |
| Rallis India Ltd. | 233.64 | 228.55 | -5.09 | -2.18 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.97 | 134.19 | -2.78 | -2.03 |
| Raymond Ltd. | 600.45 | 592.85 | -7.60 | -1.27 |
| Repco Home Finance Ltd. | 393.4 | 391.75 | -1.65 | -0.42 |
| SH Kelkar And Company Ltd. | 139.86 | 136.42 | -3.44 | -2.46 |
| Shipping Corporation Of India Ltd. | 322.8 | 320.6 | -2.20 | -0.68 |
| Sobha Ltd. | 1417.9 | 1400.3 | -17.60 | -1.24 |
| Sterlite Technologies Ltd. | 623.95 | 607.3 | -16.65 | -2.67 |
| Tata Elxsi Ltd. | 4115.3 | 4076.1 | -39.20 | -0.95 |
| The Jammu & Kashmir Bank Ltd. | 162.35 | 160.2 | -2.15 | -1.32 |
| The Karnataka Bank Ltd. | 274.25 | 269 | -5.25 | -1.91 |
| The South Indian Bank Ltd. | 46.68 | 45.82 | -0.86 | -1.84 |
| Trident Ltd. | 26.13 | 25.68 | -0.45 | -1.72 |
| UCO Bank | 27.57 | 26.85 | -0.72 | -2.61 |
| VRL Logistics Ltd. | 240.18 | 234.85 | -5.33 | -2.22 |
Market Stats
Advances
16
Declines
65
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1547.2 | 1551 | 1480 | 1539.4 | 1493.7 | -45.70 | -2.97 | 1788461 | 267.14 | 4236.75 | 588 | 2026-06-23 15:59:16 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 374 | 386.35 | 368.05 | 374.95 | 374.4 | -0.55 | -0.15 | 274658 | 10.28 | 571 | 225 | 2026-06-23 15:55:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1060 | 1072 | 1043.95 | 1069.7 | 1055.7 | -14.00 | -1.31 | 1333535 | 140.78 | 1093.55 | 246.6 | 2026-06-23 15:59:00 |
| Ashoka Buildcon Ltd. | ASHOKA | 136 | 139.79 | 133.51 | 135.53 | 134.48 | -1.05 | -0.77 | 1810058 | 24.34 | 319 | 70.15 | 2026-06-23 15:55:52 |
| Atul Ltd. | ATUL | 6574.5 | 6625 | 6475 | 6546 | 6507 | -39.00 | -0.60 | 19180 | 12.48 | 9812.9 | 4752 | 2026-06-23 15:49:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 963 | 1010 | 941.2 | 956.4 | 986.5 | 30.10 | 3.15 | 1547182 | 152.63 | 1593.8 | 321.1 | 2026-06-23 15:59:33 |
| Bajaj Electricals Ltd. | BAJAJELEC | 330.25 | 330.45 | 321.8 | 330.25 | 323.2 | -7.05 | -2.13 | 101238 | 3.27 | 1327.7 | 301 | 2026-06-23 15:54:47 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 536 | 541 | 528 | 536.6 | 532.9 | -3.70 | -0.69 | 292968 | 15.61 | 691.8 | 307.3 | 2026-06-23 15:59:33 |
| BEML Ltd. | BEML | 1771.7 | 1788 | 1736.8 | 1762.9 | 1740.6 | -22.30 | -1.26 | 158247 | 27.54 | 5488 | 1128 | 2026-06-23 15:58:20 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1618 | 1623.9 | 1562.2 | 1589.3 | 1579.8 | -9.50 | -0.60 | 124222 | 19.62 | 2975 | 781.05 | 2026-06-23 15:59:54 |
| BSE Ltd. | BSE | 4051.2 | 4062 | 3915 | 4032.7 | 3941.8 | -90.90 | -2.25 | 3652187 | 1439.62 | 7588 | 406.2 | 2026-06-23 15:59:57 |
| Can Fin Homes Ltd. | CANFINHOME | 895 | 897.35 | 880.3 | 892.4 | 887.1 | -5.30 | -0.59 | 125533 | 11.14 | 964.9 | 452 | 2026-06-23 15:46:26 |
| Care Ratings Ltd. | CARERATING | 1726 | 1747.7 | 1697.7 | 1724.2 | 1715.5 | -8.70 | -0.50 | 89811 | 15.41 | 1964 | 465 | 2026-06-23 15:59:11 |
| Ceat Ltd. | CEATLTD | 3521.2 | 3527.9 | 3490 | 3510.6 | 3500.1 | -10.50 | -0.30 | 83590 | 29.26 | 4438 | 1324.2 | 2026-06-23 15:58:15 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 757 | 758.1 | 745.1 | 757.3 | 746.85 | -10.45 | -1.38 | 25412 | 1.90 | 935 | 436 | 2026-06-23 15:59:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 489.4 | 489.7 | 477.35 | 487.2 | 480.35 | -6.85 | -1.41 | 556844 | 26.75 | 742.2 | 248.4 | 2026-06-23 15:53:34 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1116.5 | 1146.2 | 1108 | 1116.5 | 1114.2 | -2.30 | -0.21 | 889624 | 99.12 | 1275 | 186.6 | 2026-06-23 15:59:25 |
| Coforge Ltd. | COFORGE | 1480.4 | 1491.4 | 1470.3 | 1483.9 | 1481.2 | -2.70 | -0.18 | 2646004 | 391.93 | 10026.8 | 1008.1 | 2026-06-23 15:58:32 |
| DCB Bank Ltd. | DCBBANK | 187.99 | 190.4 | 184.5 | 187.22 | 184.83 | -2.39 | -1.28 | 735854 | 13.60 | 205.9 | 81.15 | 2026-06-23 15:56:19 |
| Delta Corp Ltd. | DELTACORP | 66.37 | 66.86 | 64.56 | 66.6 | 64.88 | -1.72 | -2.58 | 1255055 | 8.14 | 259.95 | 48.3 | 2026-06-23 15:59:41 |
| Dilip Buildcon Ltd. | DBL | 458 | 468.9 | 449.85 | 454.9 | 459.2 | 4.30 | 0.95 | 247585 | 11.37 | 588 | 159.55 | 2026-06-23 15:54:18 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 716.1 | 721.95 | 706.2 | 715.95 | 710.3 | -5.65 | -0.79 | 308130 | 21.89 | 1246.8 | 433.2 | 2026-06-23 15:59:55 |
| Embassy Developments Ltd. | EMBDL | 61.95 | 63.9 | 60.08 | 61.83 | 60.3 | -1.53 | -2.47 | 2130251 | 12.85 | 164.36 | 39.46 | 2026-06-23 15:56:26 |
| Escorts Kubota Ltd. | ESCORTS | 2965 | 2983.4 | 2927.4 | 2950.4 | 2951.8 | 1.40 | 0.05 | 218938 | 64.63 | 4420 | 1645 | 2026-06-23 15:52:59 |
| Firstsource Solutions Ltd. | FSL | 244.95 | 245.3 | 241.3 | 244.3 | 242.35 | -1.95 | -0.80 | 571814 | 13.86 | 422.3 | 96.25 | 2026-06-23 15:59:48 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.35 | 1.43 | 1.32 | 1.37 | 1.33 | -0.04 | -2.92 | 49921 | 0.01 | 14.6 | 1.11 | 2026-06-23 15:42:46 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2270.1 | 2319 | 2229.1 | 2287.6 | 2237.9 | -49.70 | -2.17 | 273011 | 61.10 | 11465 | 1047 | 2026-06-23 15:58:42 |
| Granules India Ltd. | GRANULES | 789 | 803.9 | 785 | 778.4 | 788 | 9.60 | 1.23 | 1618500 | 127.54 | 804.3 | 267.75 | 2026-06-23 15:55:17 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 615 | 616.55 | 600 | 615 | 601.4 | -13.60 | -2.21 | 895453 | 53.85 | 771.9 | 122.7 | 2026-06-23 15:59:25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 579.9 | 581.45 | 558.05 | 581.5 | 559.75 | -21.75 | -3.74 | 460256 | 25.76 | 800 | 365 | 2026-06-23 15:55:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 167.48 | 167.79 | 163 | 166.76 | 163.43 | -3.33 | -2.00 | 839173 | 13.71 | 322.25 | 116 | 2026-06-23 15:58:21 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 85.89 | 88.24 | 85.49 | 85.12 | 85.85 | 0.73 | 0.86 | 1768604 | 15.18 | 231.3 | 67.6 | 2026-06-23 15:59:52 |
| Hindustan Construction Company Ltd. | HCC | 28.01 | 28.5 | 26.9 | 27.83 | 27.14 | -0.69 | -2.48 | 64834197 | 175.96 | 57.5 | 12 | 2026-06-23 15:59:46 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.8 | 1.87 | 1.8 | 1.81 | 1.81 | 0.00 | 0.00 | 129794 | 0.02 | 7.35 | 1.78 | 2026-06-23 15:31:28 |
| IFCI Ltd. | IFCI | 83.76 | 85.11 | 81.12 | 83.36 | 81.58 | -1.78 | -2.14 | 57519642 | 469.25 | 95.8 | 9 | 2026-06-23 15:59:55 |
| India Tourism Development Corporation Ltd. | ITDC | 623 | 623 | 605.1 | 623.5 | 606.75 | -16.75 | -2.69 | 112652 | 6.84 | 930.8 | 276 | 2026-06-23 15:55:49 |
| Indo Count Industries Ltd. | ICIL | 390 | 398 | 384.05 | 389.25 | 393.4 | 4.15 | 1.07 | 624635 | 24.57 | 450.65 | 101.25 | 2026-06-23 15:59:55 |
| Inox Wind Ltd. | INOXWIND | 93 | 93.3 | 90.3 | 92.89 | 90.66 | -2.23 | -2.40 | 12489006 | 113.23 | 663 | 75.05 | 2026-06-23 15:59:47 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130.99 | 135.25 | 129.22 | 130.75 | 133.07 | 2.32 | 1.77 | 3157316 | 42.01 | 537.7 | 57.5 | 2026-06-23 15:58:51 |
| ITI Ltd. | ITI | 312 | 313.1 | 305.8 | 311.25 | 308.6 | -2.65 | -0.85 | 481302 | 14.85 | 592.7 | 86.55 | 2026-06-23 15:57:06 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.3 | 37.89 | 35.2 | 35.21 | 35.89 | 0.68 | 1.93 | 19165159 | 68.78 | 84.19 | 26.5 | 2026-06-23 15:58:30 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 611.2 | 611.2 | 597.05 | 609.15 | 599 | -10.15 | -1.67 | 86057 | 5.15 | 1021.2 | 451.5 | 2026-06-23 15:59:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 413.4 | 413.95 | 405 | 410.5 | 407.05 | -3.45 | -0.84 | 966810 | 39.35 | 611.9 | 125.05 | 2026-06-23 15:59:51 |
| Just Dial Ltd. | JUSTDIAL | 551.1 | 556.8 | 542.05 | 549.1 | 546.1 | -3.00 | -0.55 | 111073 | 6.07 | 1395 | 480.5 | 2026-06-23 15:53:30 |
| Kalpataru Projects International Ltd. | KPIL | 1460 | 1479.6 | 1432.4 | 1439.7 | 1439.6 | -0.10 | -0.01 | 527643 | 75.96 | 1479.6 | 356 | 2026-06-23 15:59:34 |
| Kaveri Seed Company Ltd. | KSCL | 947 | 967.95 | 920.45 | 944.2 | 930.65 | -13.55 | -1.44 | 601719 | 56.00 | 1602 | 415 | 2026-06-23 15:55:41 |
| KEC International Ltd. | KEC | 543.2 | 549.5 | 540.4 | 545.2 | 542.25 | -2.95 | -0.54 | 802538 | 43.52 | 1313.25 | 386.5 | 2026-06-23 15:59:52 |
| Laurus Labs Ltd. | LAURUSLABS | 1443.4 | 1486 | 1435 | 1435.9 | 1481 | 45.10 | 3.14 | 4012866 | 594.31 | 1486 | 278.85 | 2026-06-23 15:59:25 |
| LMW Ltd. | LMW | 16750 | 16759 | 16110 | 16688 | 16201 | -487.00 | -2.92 | 4225 | 6.84 | 19199.95 | 9806.5 | 2026-06-23 15:52:40 |
| MMTC Ltd. | MMTC | 75.37 | 76.16 | 72.74 | 75.18 | 73.31 | -1.87 | -2.49 | 6995212 | 51.28 | 131.8 | 26.3 | 2026-06-23 15:58:27 |
| MOIL Ltd. | MOIL | 289 | 289.15 | 282.85 | 291.5 | 283.8 | -7.70 | -2.64 | 672071 | 19.07 | 588 | 140.75 | 2026-06-23 15:59:20 |
| National Fertilizers Ltd. | NFL | 78.85 | 78.85 | 76.5 | 78.36 | 76.76 | -1.60 | -2.04 | 1134975 | 8.71 | 169.95 | 46.3 | 2026-06-23 15:58:06 |
| Navkar Corporation Ltd. | NAVKARCORP | 110.7 | 113.45 | 106.11 | 109.28 | 107.53 | -1.75 | -1.60 | 1217186 | 13.09 | 176.43 | 44.35 | 2026-06-23 15:59:53 |
| NCC Ltd. | NCC | 159.85 | 161 | 155 | 159.55 | 156.1 | -3.45 | -2.16 | 2260839 | 35.29 | 364.5 | 63.25 | 2026-06-23 15:59:17 |
| Omaxe Ltd. | OMAXE | 78.45 | 79 | 77 | 78.1 | 77.48 | -0.62 | -0.79 | 59136 | 0.46 | 162.45 | 42.05 | 2026-06-23 15:59:52 |
| Persistent Systems Ltd. | PERSISTENT | 4763 | 4895 | 4763 | 4860.5 | 4836.5 | -24.00 | -0.49 | 335308 | 162.17 | 8900 | 3092.05 | 2026-06-23 15:59:35 |
| PNC Infratech Ltd. | PNCINFRA | 239 | 239 | 232.61 | 236.42 | 235.61 | -0.81 | -0.34 | 823102 | 19.39 | 574.8 | 158.17 | 2026-06-23 15:59:52 |
| PTC India Ltd. | PTC | 190.6 | 191.1 | 185.08 | 189.95 | 186.46 | -3.49 | -1.84 | 659546 | 12.30 | 254.6 | 67.5 | 2026-06-23 15:57:50 |
| PVR Inox Ltd. | PVRINOX | 979.15 | 991 | 964 | 979.15 | 973.2 | -5.95 | -0.61 | 165415 | 16.10 | 2142.95 | 830 | 2026-06-23 15:59:52 |
| Rain Industries Ltd. | RAIN | 192.2 | 192.2 | 183.32 | 192.73 | 184.31 | -8.42 | -4.37 | 4542487 | 83.72 | 219.6 | 99.9 | 2026-06-23 15:57:50 |
| Rallis India Ltd. | RALLIS | 233.64 | 234.2 | 227.01 | 233.64 | 228.55 | -5.09 | -2.18 | 498578 | 11.40 | 385.9 | 186.55 | 2026-06-23 15:56:20 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 137 | 138.25 | 133.5 | 136.97 | 134.19 | -2.78 | -2.03 | 1587309 | 21.30 | 245 | 87.7 | 2026-06-23 15:56:13 |
| Raymond Ltd. | RAYMOND | 603 | 608.95 | 585.05 | 600.45 | 592.85 | -7.60 | -1.27 | 919120 | 54.49 | 3496 | 320 | 2026-06-23 15:59:11 |
| Repco Home Finance Ltd. | REPCOHOME | 393.75 | 394.9 | 389.25 | 393.4 | 391.75 | -1.65 | -0.42 | 60604 | 2.37 | 595 | 155.3 | 2026-06-23 15:53:09 |
| Rupa & Company Ltd. | RUPA | 162.79 | 173.88 | 161.45 | 161.85 | 170.56 | 8.71 | 5.38 | 2016397 | 34.39 | 368.4 | 109.21 | 2026-06-23 15:59:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1405 | 1448.5 | 1405 | 1395.5 | 1442.2 | 46.70 | 3.35 | 807652 | 116.48 | 1448.5 | 116.2 | 2026-06-23 15:55:38 |
| SH Kelkar And Company Ltd. | SHK | 140 | 140 | 135.48 | 139.86 | 136.42 | -3.44 | -2.46 | 247582 | 3.38 | 336.25 | 81.65 | 2026-06-23 15:58:22 |
| Shipping Corporation Of India Ltd. | SCI | 324 | 327.35 | 319.05 | 322.8 | 320.6 | -2.20 | -0.68 | 6017414 | 192.92 | 384.2 | 79.2 | 2026-06-23 15:59:59 |
| Sobha Ltd. | SOBHA | 1422.5 | 1438 | 1385.9 | 1417.9 | 1400.3 | -17.60 | -1.24 | 115325 | 16.15 | 2220 | 412.1 | 2026-06-23 15:54:01 |
| Sterlite Technologies Ltd. | STLTECH | 619 | 629 | 592.8 | 623.95 | 607.3 | -16.65 | -2.67 | 1641887 | 99.71 | 679.9 | 58.86 | 2026-06-23 15:59:32 |
| Swan Corp Ltd. | SWANCORP | 328 | 338.9 | 326.65 | 326.7 | 330.2 | 3.50 | 1.07 | 2401417 | 79.29 | 809.8 | 192.65 | 2026-06-23 15:59:03 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2090 | 2207.9 | 2069.9 | 2102.8 | 2149.7 | 46.90 | 2.23 | 21669 | 4.66 | 2489 | 1.65 | 2026-06-23 15:59:26 |
| Tata Elxsi Ltd. | TATAELXSI | 4115.3 | 4124.7 | 4054 | 4115.3 | 4076.1 | -39.20 | -0.95 | 166251 | 67.77 | 10760 | 3926.1 | 2026-06-23 15:57:45 |
| The India Cements Ltd. | INDIACEM | 378.3 | 382 | 376.4 | 377.85 | 380.05 | 2.20 | 0.58 | 131773 | 5.01 | 485.8 | 167.2 | 2026-06-23 15:59:47 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.9 | 163.49 | 159 | 162.35 | 160.2 | -2.15 | -1.32 | 2167200 | 34.72 | 167.15 | 26.7 | 2026-06-23 15:59:32 |
| The Karnataka Bank Ltd. | KTKBANK | 274.2 | 275.4 | 268 | 274.25 | 269 | -5.25 | -1.91 | 1638000 | 44.06 | 285 | 70.8 | 2026-06-23 15:58:44 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.68 | 47 | 45.65 | 46.68 | 45.82 | -0.86 | -1.84 | 13276313 | 60.83 | 49.79 | 7.8 | 2026-06-23 15:58:33 |
| Timken India Ltd. | TIMKEN | 3789 | 3828.6 | 3740.2 | 3761 | 3767.1 | 6.10 | 0.16 | 66750 | 25.15 | 4817.9 | 2202 | 2026-06-23 15:49:56 |
| Trident Ltd. | TRIDENT | 26.1 | 26.17 | 25.6 | 26.13 | 25.68 | -0.45 | -1.72 | 4435177 | 11.39 | 52.9 | 21.98 | 2026-06-23 15:59:41 |
| UCO Bank | UCOBANK | 27.6 | 27.75 | 26.73 | 27.57 | 26.85 | -0.72 | -2.61 | 6843422 | 18.37 | 70.65 | 11.3 | 2026-06-23 15:58:54 |
| VA Tech Wabag Ltd. | WABAG | 2080 | 2126 | 2036.1 | 2061.8 | 2088 | 26.20 | 1.27 | 1756958 | 366.85 | 2126 | 241.85 | 2026-06-23 15:59:52 |
| VRL Logistics Ltd. | VRLLOG | 240 | 241.5 | 234.5 | 240.18 | 234.85 | -5.33 | -2.22 | 118866 | 2.79 | 772.5 | 225 | 2026-06-23 15:58:21 |