Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 37 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1630.1 | 1632 | 1.90 | 0.12 |
| Atul Ltd. | 6774 | 6854 | 80.00 | 1.18 |
| Balrampur Chini Mills Ltd. | 633.45 | 655.25 | 21.80 | 3.44 |
| BEML Ltd. | 1787.8 | 1884.4 | 96.60 | 5.40 |
| Bombay Burmah Trading Corporation Ltd. | 1504.1 | 1509.5 | 5.40 | 0.36 |
| BSE Ltd. | 3457.1 | 3596.1 | 139.00 | 4.02 |
| Can Fin Homes Ltd. | 811.3 | 820.3 | 9.00 | 1.11 |
| Ceat Ltd. | 3723.1 | 3793.6 | 70.50 | 1.89 |
| Chambal Fertilisers and Chemicals Ltd. | 450.7 | 451.55 | 0.85 | 0.19 |
| Coforge Ltd. | 1776 | 1810 | 34.00 | 1.91 |
| Delta Corp Ltd. | 63.33 | 63.82 | 0.49 | 0.77 |
| Embassy Developments Ltd. | 63.04 | 65.28 | 2.24 | 3.55 |
| Escorts Kubota Ltd. | 3080 | 3082.1 | 2.10 | 0.07 |
| Future Lifestyle Fashions Ltd. | 1.19 | 1.21 | 0.02 | 1.68 |
| Godfrey Phillips India Ltd. | 2286 | 2289 | 3.00 | 0.13 |
| Gujarat Mineral Development Corporation Ltd. | 582.8 | 603.15 | 20.35 | 3.49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 535.5 | 544.1 | 8.60 | 1.61 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.22 | 161.65 | 0.43 | 0.27 |
| IFCI Ltd. | 73.98 | 76.02 | 2.04 | 2.76 |
| ITI Ltd. | 282.4 | 286 | 3.60 | 1.27 |
| Just Dial Ltd. | 683.3 | 687.55 | 4.25 | 0.62 |
| Laurus Labs Ltd. | 1844.3 | 1854 | 9.70 | 0.53 |
| LMW Ltd. | 16629 | 17635 | 1006.00 | 6.05 |
| MOIL Ltd. | 278.15 | 283.85 | 5.70 | 2.05 |
| National Fertilizers Ltd. | 71.91 | 72.47 | 0.56 | 0.78 |
| Navkar Corporation Ltd. | 99.62 | 100.66 | 1.04 | 1.04 |
| NCC Ltd. | 145.59 | 146.45 | 0.86 | 0.59 |
| Rallis India Ltd. | 213.03 | 213.14 | 0.11 | 0.05 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.92 | 127.2 | 0.28 | 0.22 |
| Raymond Ltd. | 614.95 | 627 | 12.05 | 1.96 |
| Rupa & Company Ltd. | 164.85 | 165.29 | 0.44 | 0.27 |
| Schneider Electric Infrastructure Ltd. | 1354.8 | 1424.9 | 70.10 | 5.17 |
| SH Kelkar And Company Ltd. | 168.54 | 170.89 | 2.35 | 1.39 |
| Sobha Ltd. | 1339 | 1355.7 | 16.70 | 1.25 |
| Tata Elxsi Ltd. | 3781 | 3808 | 27.00 | 0.71 |
| VA Tech Wabag Ltd. | 1957.7 | 1973.7 | 16.00 | 0.82 |
| VRL Logistics Ltd. | 281.35 | 284.9 | 3.55 | 1.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 324.35 | 294.55 | -29.80 | -9.19 |
| Aegis Logistics Ltd. | 1371 | 1333.7 | -37.30 | -2.72 |
| Ashoka Buildcon Ltd. | 118.33 | 117.98 | -0.35 | -0.30 |
| Avanti Feeds Ltd. | 906.55 | 903.75 | -2.80 | -0.31 |
| Bajaj Electricals Ltd. | 371.15 | 363.1 | -8.05 | -2.17 |
| Care Ratings Ltd. | 1749.2 | 1732.5 | -16.70 | -0.95 |
| Century Plyboards (India) Ltd. | 781.95 | 779.55 | -2.40 | -0.31 |
| Chennai Petroleum Corporation Ltd. | 1275.4 | 1240.1 | -35.30 | -2.77 |
| DCB Bank Ltd. | 192.62 | 187.43 | -5.19 | -2.69 |
| Dilip Buildcon Ltd. | 448.95 | 442.75 | -6.20 | -1.38 |
| E.I.D. - Parry (India) Ltd. | 805.1 | 791.25 | -13.85 | -1.72 |
| Firstsource Solutions Ltd. | 279.85 | 279.7 | -0.15 | -0.05 |
| Future Consumer Ltd. | 0.26 | 0.25 | -0.01 | -3.85 |
| Granules India Ltd. | 873.85 | 855.15 | -18.70 | -2.14 |
| Himatsingka Seide Ltd. | 80.69 | 79.14 | -1.55 | -1.92 |
| Hindustan Construction Company Ltd. | 20.52 | 20.18 | -0.34 | -1.66 |
| Housing Development And Infrastructure Ltd. | 1.57 | 1.56 | -0.01 | -0.64 |
| India Tourism Development Corporation Ltd. | 701.75 | 695.7 | -6.05 | -0.86 |
| Indo Count Industries Ltd. | 426.6 | 425 | -1.60 | -0.38 |
| Inox Wind Ltd. | 78 | 73.5 | -4.50 | -5.77 |
| IOL Chemicals And Pharmaceuticals Ltd. | 167.85 | 164.66 | -3.19 | -1.90 |
| Jain Irrigation Systems Ltd. | 30.91 | 28.3 | -2.61 | -8.44 |
| JK Lakshmi Cement Ltd. | 565 | 558.7 | -6.30 | -1.12 |
| JK Tyre & Industries Ltd. | 394.9 | 385 | -9.90 | -2.51 |
| Kalpataru Projects International Ltd. | 1317.2 | 1315.4 | -1.80 | -0.14 |
| Kaveri Seed Company Ltd. | 764.45 | 763.3 | -1.15 | -0.15 |
| KEC International Ltd. | 478.85 | 475.85 | -3.00 | -0.63 |
| MMTC Ltd. | 63.98 | 63.95 | -0.03 | -0.05 |
| Omaxe Ltd. | 86.45 | 84.9 | -1.55 | -1.79 |
| Persistent Systems Ltd. | 5475 | 5474 | -1.00 | -0.02 |
| PNC Infratech Ltd. | 224.38 | 210.4 | -13.98 | -6.23 |
| PTC India Ltd. | 203.3 | 177.99 | -25.31 | -12.45 |
| PVR Inox Ltd. | 1156 | 1144 | -12.00 | -1.04 |
| Rain Industries Ltd. | 222.88 | 204.58 | -18.30 | -8.21 |
| Repco Home Finance Ltd. | 382.7 | 380.85 | -1.85 | -0.48 |
| Shipping Corporation Of India Ltd. | 304.75 | 294.95 | -9.80 | -3.22 |
| Sterlite Technologies Ltd. | 638.9 | 637.75 | -1.15 | -0.18 |
| Swan Corp Ltd. | 308.05 | 307.5 | -0.55 | -0.18 |
| Swan Defence and Heavy Industries Ltd. | 2694.9 | 2622.5 | -72.40 | -2.69 |
| The India Cements Ltd. | 398.15 | 392.35 | -5.80 | -1.46 |
| The Jammu & Kashmir Bank Ltd. | 159.24 | 155.15 | -4.09 | -2.57 |
| The Karnataka Bank Ltd. | 310 | 305.25 | -4.75 | -1.53 |
| The South Indian Bank Ltd. | 47.17 | 46 | -1.17 | -2.48 |
| Timken India Ltd. | 3351 | 3283.9 | -67.10 | -2.00 |
| Trident Ltd. | 25.18 | 24.81 | -0.37 | -1.47 |
| UCO Bank | 26.4 | 26.12 | -0.28 | -1.06 |
Market Stats
Advances
37
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1630.1 | 1635.9 | 1610.8 | 1630.1 | 1632 | 1.90 | 0.12 | 929603 | 151.71 | 4236.75 | 588 | 2026-08-10 15:55:25 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 322.7 | 322.7 | 292.45 | 324.35 | 294.55 | -29.80 | -9.19 | 1171192 | 34.50 | 571 | 225 | 2026-08-10 15:54:43 |
| Aegis Logistics Ltd. | AEGISLOG | 1371.4 | 1377.4 | 1312.1 | 1371 | 1333.7 | -37.30 | -2.72 | 975282 | 130.07 | 1497.8 | 246.6 | 2026-08-10 15:54:13 |
| Ashoka Buildcon Ltd. | ASHOKA | 118.79 | 118.79 | 117.5 | 118.33 | 117.98 | -0.35 | -0.30 | 532277 | 6.28 | 319 | 70.15 | 2026-08-10 15:56:30 |
| Atul Ltd. | ATUL | 6780 | 6925 | 6780 | 6774 | 6854 | 80.00 | 1.18 | 53836 | 36.90 | 9812.9 | 4752 | 2026-08-10 15:53:40 |
| Avanti Feeds Ltd. | AVANTIFEED | 906.55 | 919.5 | 897.15 | 906.55 | 903.75 | -2.80 | -0.31 | 243444 | 22.00 | 1593.8 | 321.1 | 2026-08-10 15:54:48 |
| Bajaj Electricals Ltd. | BAJAJELEC | 374.35 | 374.35 | 361.05 | 371.15 | 363.1 | -8.05 | -2.17 | 453259 | 16.46 | 1327.7 | 301 | 2026-08-10 15:53:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 636.95 | 659.15 | 634.55 | 633.45 | 655.25 | 21.80 | 3.44 | 890042 | 58.32 | 691.8 | 307.3 | 2026-08-10 15:56:58 |
| BEML Ltd. | BEML | 1794.9 | 1916.5 | 1774 | 1787.8 | 1884.4 | 96.60 | 5.40 | 2639105 | 497.31 | 5488 | 1128 | 2026-08-10 15:54:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.1 | 1527.8 | 1495.5 | 1504.1 | 1509.5 | 5.40 | 0.36 | 28128 | 4.25 | 2975 | 781.05 | 2026-08-10 15:56:54 |
| BSE Ltd. | BSE | 3457.1 | 3615 | 3427.6 | 3457.1 | 3596.1 | 139.00 | 4.02 | 6337782 | 2279.13 | 7588 | 406.2 | 2026-08-10 15:54:58 |
| Can Fin Homes Ltd. | CANFINHOME | 811.5 | 831.9 | 807 | 811.3 | 820.3 | 9.00 | 1.11 | 293966 | 24.11 | 964.9 | 452 | 2026-08-10 15:52:01 |
| Care Ratings Ltd. | CARERATING | 1740.1 | 1766.4 | 1695.9 | 1749.2 | 1732.5 | -16.70 | -0.95 | 64118 | 11.11 | 1964 | 465 | 2026-08-10 15:56:03 |
| Ceat Ltd. | CEATLTD | 3720 | 3800 | 3680 | 3723.1 | 3793.6 | 70.50 | 1.89 | 92749 | 35.19 | 4438 | 1324.2 | 2026-08-10 15:54:34 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.95 | 785.55 | 769.8 | 781.95 | 779.55 | -2.40 | -0.31 | 32259 | 2.51 | 935 | 436 | 2026-08-10 15:56:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451.5 | 453.1 | 448.5 | 450.7 | 451.55 | 0.85 | 0.19 | 307263 | 13.87 | 742.2 | 248.4 | 2026-08-10 15:54:41 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1270 | 1270 | 1235 | 1275.4 | 1240.1 | -35.30 | -2.77 | 782603 | 97.05 | 1354 | 186.6 | 2026-08-10 15:54:21 |
| Coforge Ltd. | COFORGE | 1783.1 | 1822.6 | 1783.1 | 1776 | 1810 | 34.00 | 1.91 | 2623254 | 474.81 | 10026.8 | 1008.1 | 2026-08-10 15:54:15 |
| DCB Bank Ltd. | DCBBANK | 192.62 | 193.94 | 187 | 192.62 | 187.43 | -5.19 | -2.69 | 1263075 | 23.67 | 205.9 | 81.15 | 2026-08-10 15:54:47 |
| Delta Corp Ltd. | DELTACORP | 63.35 | 64.54 | 63.06 | 63.33 | 63.82 | 0.49 | 0.77 | 678853 | 4.33 | 259.95 | 48.3 | 2026-08-10 15:54:58 |
| Dilip Buildcon Ltd. | DBL | 439 | 454.85 | 413.8 | 448.95 | 442.75 | -6.20 | -1.38 | 1893271 | 83.82 | 588 | 159.55 | 2026-08-10 15:53:21 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 811.7 | 811.75 | 783.2 | 805.1 | 791.25 | -13.85 | -1.72 | 765315 | 60.56 | 1246.8 | 433.2 | 2026-08-10 15:54:17 |
| Embassy Developments Ltd. | EMBDL | 63 | 65.76 | 61.8 | 63.04 | 65.28 | 2.24 | 3.55 | 4486743 | 29.29 | 164.36 | 39.46 | 2026-08-10 15:54:48 |
| Escorts Kubota Ltd. | ESCORTS | 3080 | 3131 | 3059 | 3080 | 3082.1 | 2.10 | 0.07 | 87772 | 27.05 | 4420 | 1645 | 2026-08-10 15:54:38 |
| Firstsource Solutions Ltd. | FSL | 280 | 281 | 272.7 | 279.85 | 279.7 | -0.15 | -0.05 | 2638473 | 73.80 | 422.3 | 96.25 | 2026-08-10 15:54:30 |
| Future Consumer Ltd. | FCONSUMER | 0.26 | 0.26 | 0.25 | 0.26 | 0.25 | -0.01 | -3.85 | 2803272 | 0.07 | 2.45 | 0.25 | 2026-08-10 15:24:31 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.21 | 1.22 | 1.19 | 1.19 | 1.21 | 0.02 | 1.68 | 44155 | 0.01 | 14.6 | 1.11 | 2026-08-10 15:51:45 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2299.8 | 2309.8 | 2272.7 | 2286 | 2289 | 3.00 | 0.13 | 175913 | 40.27 | 11465 | 1047 | 2026-08-10 15:54:49 |
| Granules India Ltd. | GRANULES | 874.9 | 877.5 | 850 | 873.85 | 855.15 | -18.70 | -2.14 | 759500 | 64.95 | 910 | 267.75 | 2026-08-10 15:52:09 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584 | 606.55 | 580.15 | 582.8 | 603.15 | 20.35 | 3.49 | 2799771 | 168.87 | 771.9 | 122.7 | 2026-08-10 15:54:50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 537.1 | 545.3 | 532.55 | 535.5 | 544.1 | 8.60 | 1.61 | 272415 | 14.82 | 800 | 365 | 2026-08-10 15:53:08 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.26 | 162.65 | 160.41 | 161.22 | 161.65 | 0.43 | 0.27 | 294438 | 4.76 | 322.25 | 116 | 2026-08-10 15:54:47 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 80.72 | 80.81 | 79 | 80.69 | 79.14 | -1.55 | -1.92 | 391874 | 3.10 | 231.3 | 67.6 | 2026-08-10 15:56:23 |
| Hindustan Construction Company Ltd. | HCC | 20.5 | 20.73 | 20.06 | 20.52 | 20.18 | -0.34 | -1.66 | 23845561 | 48.12 | 57.5 | 12 | 2026-08-10 15:54:59 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.57 | 1.59 | 1.56 | 1.57 | 1.56 | -0.01 | -0.64 | 103151 | 0.02 | 7.35 | 1.56 | 2026-08-10 15:53:20 |
| IFCI Ltd. | IFCI | 73.7 | 76.93 | 73.36 | 73.98 | 76.02 | 2.04 | 2.76 | 18594696 | 141.36 | 95.8 | 9 | 2026-08-10 15:54:47 |
| India Tourism Development Corporation Ltd. | ITDC | 705.95 | 708.55 | 691.15 | 701.75 | 695.7 | -6.05 | -0.86 | 113742 | 7.91 | 930.8 | 276 | 2026-08-10 15:51:20 |
| Indo Count Industries Ltd. | ICIL | 425 | 433.65 | 411.55 | 426.6 | 425 | -1.60 | -0.38 | 360945 | 15.34 | 463.8 | 101.25 | 2026-08-10 15:54:36 |
| Inox Wind Ltd. | INOXWIND | 75.49 | 77 | 73.21 | 78 | 73.5 | -4.50 | -5.77 | 53105019 | 390.32 | 663 | 73.21 | 2026-08-10 15:54:58 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 168.9 | 178.79 | 155 | 167.85 | 164.66 | -3.19 | -1.90 | 15140291 | 249.30 | 537.7 | 57.5 | 2026-08-10 15:54:52 |
| ITI Ltd. | ITI | 282.1 | 296.25 | 280.5 | 282.4 | 286 | 3.60 | 1.27 | 1465018 | 41.90 | 592.7 | 86.55 | 2026-08-10 15:54:40 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.92 | 31.34 | 27.1 | 30.91 | 28.3 | -2.61 | -8.44 | 9421829 | 26.66 | 84.19 | 26.5 | 2026-08-10 15:54:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568 | 568 | 558 | 565 | 558.7 | -6.30 | -1.12 | 181815 | 10.16 | 1021.2 | 451.5 | 2026-08-10 15:55:05 |
| JK Tyre & Industries Ltd. | JKTYRE | 394 | 394 | 381.8 | 394.9 | 385 | -9.90 | -2.51 | 1487995 | 57.29 | 611.9 | 125.05 | 2026-08-10 15:54:39 |
| Just Dial Ltd. | JUSTDIAL | 683 | 692 | 671 | 683.3 | 687.55 | 4.25 | 0.62 | 184644 | 12.70 | 1395 | 480.5 | 2026-08-10 15:52:47 |
| Kalpataru Projects International Ltd. | KPIL | 1325 | 1328 | 1299.8 | 1317.2 | 1315.4 | -1.80 | -0.14 | 88984 | 11.70 | 1479.6 | 356 | 2026-08-10 15:52:46 |
| Kaveri Seed Company Ltd. | KSCL | 770 | 780.1 | 756.6 | 764.45 | 763.3 | -1.15 | -0.15 | 141378 | 10.79 | 1602 | 415 | 2026-08-10 15:54:02 |
| KEC International Ltd. | KEC | 479.8 | 480.45 | 474.2 | 478.85 | 475.85 | -3.00 | -0.63 | 597398 | 28.43 | 1313.25 | 386.5 | 2026-08-10 15:54:27 |
| Laurus Labs Ltd. | LAURUSLABS | 1845 | 1870.8 | 1832.8 | 1844.3 | 1854 | 9.70 | 0.53 | 1386592 | 257.07 | 1870.8 | 278.85 | 2026-08-10 15:56:45 |
| LMW Ltd. | LMW | 16601 | 17697 | 16582 | 16629 | 17635 | 1006.00 | 6.05 | 14329 | 25.27 | 19199.95 | 9806.5 | 2026-08-10 15:53:07 |
| MMTC Ltd. | MMTC | 64 | 65.42 | 63.3 | 63.98 | 63.95 | -0.03 | -0.05 | 2320097 | 14.84 | 131.8 | 26.3 | 2026-08-10 15:56:36 |
| MOIL Ltd. | MOIL | 279 | 285.4 | 276.9 | 278.15 | 283.85 | 5.70 | 2.05 | 671807 | 19.07 | 588 | 140.75 | 2026-08-10 15:54:56 |
| National Fertilizers Ltd. | NFL | 71.91 | 73 | 71.64 | 71.91 | 72.47 | 0.56 | 0.78 | 556990 | 4.04 | 169.95 | 46.3 | 2026-08-10 15:55:36 |
| Navkar Corporation Ltd. | NAVKARCORP | 100.5 | 102.79 | 99.6 | 99.62 | 100.66 | 1.04 | 1.04 | 271062 | 2.73 | 176.43 | 44.35 | 2026-08-10 15:53:15 |
| NCC Ltd. | NCC | 146.3 | 147.95 | 144.66 | 145.59 | 146.45 | 0.86 | 0.59 | 2542572 | 37.24 | 364.5 | 63.25 | 2026-08-10 15:54:46 |
| Omaxe Ltd. | OMAXE | 86.45 | 88.33 | 83.8 | 86.45 | 84.9 | -1.55 | -1.79 | 347886 | 2.95 | 162.45 | 42.05 | 2026-08-10 15:56:51 |
| Persistent Systems Ltd. | PERSISTENT | 5475 | 5543.5 | 5425 | 5475 | 5474 | -1.00 | -0.02 | 422577 | 231.32 | 8900 | 3092.05 | 2026-08-10 15:54:49 |
| PNC Infratech Ltd. | PNCINFRA | 226 | 231 | 209.5 | 224.38 | 210.4 | -13.98 | -6.23 | 2688608 | 56.57 | 574.8 | 158.17 | 2026-08-10 15:54:51 |
| PTC India Ltd. | PTC | 180 | 180 | 175.87 | 203.3 | 177.99 | -25.31 | -12.45 | 4133383 | 73.57 | 254.6 | 67.5 | 2026-08-10 15:54:57 |
| PVR Inox Ltd. | PVRINOX | 1180 | 1188.7 | 1140.5 | 1156 | 1144 | -12.00 | -1.04 | 325431 | 37.23 | 2142.95 | 830 | 2026-08-10 15:54:39 |
| Rain Industries Ltd. | RAIN | 221.01 | 222 | 202.5 | 222.88 | 204.58 | -18.30 | -8.21 | 12974936 | 265.44 | 252 | 99.9 | 2026-08-10 15:54:54 |
| Rallis India Ltd. | RALLIS | 211.97 | 214.28 | 210.3 | 213.03 | 213.14 | 0.11 | 0.05 | 950507 | 20.26 | 385.9 | 186.55 | 2026-08-10 15:54:16 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.89 | 127.9 | 126.01 | 126.92 | 127.2 | 0.28 | 0.22 | 586298 | 7.46 | 245 | 87.7 | 2026-08-10 15:56:06 |
| Raymond Ltd. | RAYMOND | 616 | 637.25 | 605.2 | 614.95 | 627 | 12.05 | 1.96 | 928797 | 58.24 | 3496 | 320 | 2026-08-10 15:54:54 |
| Repco Home Finance Ltd. | REPCOHOME | 382 | 384.7 | 378.6 | 382.7 | 380.85 | -1.85 | -0.48 | 80895 | 3.08 | 595 | 155.3 | 2026-08-10 15:51:22 |
| Rupa & Company Ltd. | RUPA | 165.5 | 166.4 | 163.61 | 164.85 | 165.29 | 0.44 | 0.27 | 89561 | 1.48 | 368.4 | 109.21 | 2026-08-10 15:52:24 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1358.3 | 1432 | 1341 | 1354.8 | 1424.9 | 70.10 | 5.17 | 921190 | 131.26 | 1548 | 116.2 | 2026-08-10 15:54:47 |
| SH Kelkar And Company Ltd. | SHK | 167 | 171.9 | 166.02 | 168.54 | 170.89 | 2.35 | 1.39 | 429334 | 7.34 | 336.25 | 81.65 | 2026-08-10 15:54:18 |
| Shipping Corporation Of India Ltd. | SCI | 305.75 | 305.95 | 294 | 304.75 | 294.95 | -9.80 | -3.22 | 2731091 | 80.55 | 384.2 | 79.2 | 2026-08-10 15:54:52 |
| Sobha Ltd. | SOBHA | 1340 | 1378 | 1327.1 | 1339 | 1355.7 | 16.70 | 1.25 | 76592 | 10.38 | 2220 | 412.1 | 2026-08-10 15:54:48 |
| Sterlite Technologies Ltd. | STLTECH | 634 | 644 | 615.55 | 638.9 | 637.75 | -1.15 | -0.18 | 1312111 | 83.68 | 679.9 | 58.86 | 2026-08-10 15:54:38 |
| Swan Corp Ltd. | SWANCORP | 309 | 310.5 | 306.55 | 308.05 | 307.5 | -0.55 | -0.18 | 635052 | 19.53 | 809.8 | 192.65 | 2026-08-10 15:53:12 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2695 | 2749.4 | 2601.1 | 2694.9 | 2622.5 | -72.40 | -2.69 | 6871 | 1.80 | 2749.4 | 1.65 | 2026-08-10 15:51:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3806.9 | 3857 | 3776.5 | 3781 | 3808 | 27.00 | 0.71 | 237048 | 90.27 | 10760 | 3353.9 | 2026-08-10 15:54:48 |
| The India Cements Ltd. | INDIACEM | 398.15 | 399 | 391.6 | 398.15 | 392.35 | -5.80 | -1.46 | 117136 | 4.60 | 485.8 | 167.2 | 2026-08-10 15:54:53 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 158.55 | 158.9 | 153.95 | 159.24 | 155.15 | -4.09 | -2.57 | 3025889 | 46.95 | 201.75 | 26.7 | 2026-08-10 15:54:30 |
| The Karnataka Bank Ltd. | KTKBANK | 311 | 315 | 304.05 | 310 | 305.25 | -4.75 | -1.53 | 1598258 | 48.79 | 316.8 | 70.8 | 2026-08-10 15:54:06 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.17 | 47.23 | 45.83 | 47.17 | 46 | -1.17 | -2.48 | 10927808 | 50.27 | 49.9 | 7.8 | 2026-08-10 15:54:53 |
| Timken India Ltd. | TIMKEN | 3332.6 | 3351 | 3276 | 3351 | 3283.9 | -67.10 | -2.00 | 16361 | 5.37 | 4817.9 | 2202 | 2026-08-10 15:52:48 |
| Trident Ltd. | TRIDENT | 25.08 | 25.16 | 24.78 | 25.18 | 24.81 | -0.37 | -1.47 | 4671288 | 11.59 | 52.9 | 21.98 | 2026-08-10 15:54:47 |
| UCO Bank | UCOBANK | 26.39 | 26.39 | 26.05 | 26.4 | 26.12 | -0.28 | -1.06 | 2808347 | 7.34 | 70.65 | 11.3 | 2026-08-10 15:54:41 |
| VA Tech Wabag Ltd. | WABAG | 1960 | 1980.9 | 1900 | 1957.7 | 1973.7 | 16.00 | 0.82 | 279691 | 55.20 | 2253.5 | 241.85 | 2026-08-10 15:53:41 |
| VRL Logistics Ltd. | VRLLOG | 280.95 | 289.2 | 280.5 | 281.35 | 284.9 | 3.55 | 1.26 | 324876 | 9.26 | 772.5 | 225 | 2026-08-10 15:50:25 |