Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 29 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 316.6 | 316.8 | 0.20 | 0.06 |
| Bajaj Electricals Ltd. | 329.4 | 331.6 | 2.20 | 0.67 |
| Can Fin Homes Ltd. | 812.8 | 817.05 | 4.25 | 0.52 |
| Ceat Ltd. | 3369.7 | 3375.2 | 5.50 | 0.16 |
| Chennai Petroleum Corporation Ltd. | 1168.8 | 1180.5 | 11.70 | 1.00 |
| Coforge Ltd. | 1528.4 | 1640.9 | 112.50 | 7.36 |
| DCB Bank Ltd. | 190.26 | 192.91 | 2.65 | 1.39 |
| Delta Corp Ltd. | 62.71 | 62.94 | 0.23 | 0.37 |
| Embassy Developments Ltd. | 62.17 | 62.41 | 0.24 | 0.39 |
| Escorts Kubota Ltd. | 2954.1 | 3009.9 | 55.80 | 1.89 |
| Firstsource Solutions Ltd. | 262.23 | 268.64 | 6.41 | 2.44 |
| Granules India Ltd. | 842.8 | 844.55 | 1.75 | 0.21 |
| Housing Development And Infrastructure Ltd. | 1.66 | 1.67 | 0.01 | 0.60 |
| Jain Irrigation Systems Ltd. | 30.43 | 30.49 | 0.06 | 0.20 |
| JK Lakshmi Cement Ltd. | 574.2 | 574.6 | 0.40 | 0.07 |
| JK Tyre & Industries Ltd. | 399.6 | 400.4 | 0.80 | 0.20 |
| Just Dial Ltd. | 718.7 | 726.7 | 8.00 | 1.11 |
| Laurus Labs Ltd. | 1713.4 | 1724.6 | 11.20 | 0.65 |
| MOIL Ltd. | 268.4 | 269.35 | 0.95 | 0.35 |
| National Fertilizers Ltd. | 71.04 | 71.24 | 0.20 | 0.28 |
| Persistent Systems Ltd. | 5268.2 | 5443.6 | 175.40 | 3.33 |
| PTC India Ltd. | 166.33 | 166.54 | 0.21 | 0.13 |
| PVR Inox Ltd. | 1123.2 | 1135.15 | 11.95 | 1.06 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.27 | 126.3 | 0.03 | 0.02 |
| Repco Home Finance Ltd. | 391.05 | 391.35 | 0.30 | 0.08 |
| Sobha Ltd. | 1361.2 | 1366.8 | 5.60 | 0.41 |
| Swan Corp Ltd. | 312.2 | 315.25 | 3.05 | 0.98 |
| Swan Defence and Heavy Industries Ltd. | 2430.7 | 2450 | 19.30 | 0.79 |
| Tata Elxsi Ltd. | 3554.4 | 3581.8 | 27.40 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1703.3 | 1649.5 | -53.80 | -3.16 |
| Aegis Logistics Ltd. | 1291.3 | 1270.4 | -20.90 | -1.62 |
| Ashoka Buildcon Ltd. | 124.13 | 123.77 | -0.36 | -0.29 |
| Atul Ltd. | 6789.5 | 6650 | -139.50 | -2.05 |
| Avanti Feeds Ltd. | 979.55 | 958.05 | -21.50 | -2.19 |
| Balrampur Chini Mills Ltd. | 611.65 | 605.25 | -6.40 | -1.05 |
| BEML Ltd. | 1780.1 | 1759.2 | -20.90 | -1.17 |
| Bombay Burmah Trading Corporation Ltd. | 1496.6 | 1491.7 | -4.90 | -0.33 |
| BSE Ltd. | 3536.8 | 3523.6 | -13.20 | -0.37 |
| Care Ratings Ltd. | 1700.6 | 1686 | -14.60 | -0.86 |
| Century Plyboards (India) Ltd. | 792.65 | 790 | -2.65 | -0.33 |
| Chambal Fertilisers and Chemicals Ltd. | 439.7 | 438.4 | -1.30 | -0.30 |
| Dilip Buildcon Ltd. | 443.65 | 433.6 | -10.05 | -2.27 |
| E.I.D. - Parry (India) Ltd. | 771.15 | 768.05 | -3.10 | -0.40 |
| Future Lifestyle Fashions Ltd. | 1.34 | 1.28 | -0.06 | -4.48 |
| Godfrey Phillips India Ltd. | 2210.5 | 2031.3 | -179.20 | -8.11 |
| Gujarat Mineral Development Corporation Ltd. | 562.15 | 553.8 | -8.35 | -1.49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513.95 | 511.75 | -2.20 | -0.43 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.08 | 159.59 | -0.49 | -0.31 |
| Himatsingka Seide Ltd. | 81.02 | 79.54 | -1.48 | -1.83 |
| Hindustan Construction Company Ltd. | 21.73 | 21.08 | -0.65 | -2.99 |
| IFCI Ltd. | 70.39 | 68.52 | -1.87 | -2.66 |
| India Tourism Development Corporation Ltd. | 735.15 | 731.85 | -3.30 | -0.45 |
| Indo Count Industries Ltd. | 401.15 | 398.9 | -2.25 | -0.56 |
| Inox Wind Ltd. | 78.23 | 75.94 | -2.29 | -2.93 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151.46 | 150.49 | -0.97 | -0.64 |
| ITI Ltd. | 276.1 | 273.4 | -2.70 | -0.98 |
| Kalpataru Projects International Ltd. | 1298.4 | 1265.5 | -32.90 | -2.53 |
| Kaveri Seed Company Ltd. | 832.7 | 830.8 | -1.90 | -0.23 |
| KEC International Ltd. | 464.6 | 462.65 | -1.95 | -0.42 |
| LMW Ltd. | 16140 | 15849 | -291.00 | -1.80 |
| MMTC Ltd. | 61.66 | 61.23 | -0.43 | -0.70 |
| Navkar Corporation Ltd. | 104.17 | 103.89 | -0.28 | -0.27 |
| NCC Ltd. | 142.14 | 137.7 | -4.44 | -3.12 |
| Omaxe Ltd. | 89.95 | 89.4 | -0.55 | -0.61 |
| PNC Infratech Ltd. | 241.85 | 233.98 | -7.87 | -3.25 |
| Rain Industries Ltd. | 223.74 | 220.14 | -3.60 | -1.61 |
| Rallis India Ltd. | 221.59 | 215.61 | -5.98 | -2.70 |
| Raymond Ltd. | 595 | 576.8 | -18.20 | -3.06 |
| Rupa & Company Ltd. | 164 | 163.61 | -0.39 | -0.24 |
| Schneider Electric Infrastructure Ltd. | 1352 | 1315 | -37.00 | -2.74 |
| SH Kelkar And Company Ltd. | 148.26 | 147.07 | -1.19 | -0.80 |
| Shipping Corporation Of India Ltd. | 283.8 | 278.9 | -4.90 | -1.73 |
| Sterlite Technologies Ltd. | 555.4 | 530.05 | -25.35 | -4.56 |
| The India Cements Ltd. | 398.35 | 389.95 | -8.40 | -2.11 |
| The Jammu & Kashmir Bank Ltd. | 177.51 | 177.3 | -0.21 | -0.12 |
| The Karnataka Bank Ltd. | 285.55 | 276.75 | -8.80 | -3.08 |
| The South Indian Bank Ltd. | 47.9 | 47.13 | -0.77 | -1.61 |
| Timken India Ltd. | 3126.9 | 3122.7 | -4.20 | -0.13 |
| Trident Ltd. | 25.08 | 24.78 | -0.30 | -1.20 |
| UCO Bank | 26.66 | 26.51 | -0.15 | -0.56 |
| VA Tech Wabag Ltd. | 1977.5 | 1888.9 | -88.60 | -4.48 |
| VRL Logistics Ltd. | 262.75 | 260.14 | -2.61 | -0.99 |
Market Stats
Advances
29
Declines
53
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1701 | 1701 | 1625 | 1703.3 | 1649.5 | -53.80 | -3.16 | 2898705 | 478.14 | 4236.75 | 588 | 2026-07-28 15:59:21 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 316.45 | 317.65 | 314.7 | 316.6 | 316.8 | 0.20 | 0.06 | 17847 | 0.57 | 571 | 225 | 2026-07-28 09:29:49 |
| Aegis Logistics Ltd. | AEGISLOG | 1295.9 | 1304.2 | 1252.1 | 1291.3 | 1270.4 | -20.90 | -1.62 | 654348 | 83.13 | 1434.5 | 246.6 | 2026-07-28 15:54:00 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.2 | 124.21 | 122.83 | 124.13 | 123.77 | -0.36 | -0.29 | 55608 | 0.69 | 319 | 70.15 | 2026-07-28 09:29:55 |
| Atul Ltd. | ATUL | 6795 | 6900 | 6626 | 6789.5 | 6650 | -139.50 | -2.05 | 78328 | 52.09 | 9812.9 | 4752 | 2026-07-28 15:59:40 |
| Avanti Feeds Ltd. | AVANTIFEED | 979.95 | 980.55 | 954.9 | 979.55 | 958.05 | -21.50 | -2.19 | 172168 | 16.49 | 1593.8 | 321.1 | 2026-07-28 15:55:59 |
| Bajaj Electricals Ltd. | BAJAJELEC | 327.15 | 331.95 | 327.15 | 329.4 | 331.6 | 2.20 | 0.67 | 6779 | 0.22 | 1327.7 | 301 | 2026-07-28 09:29:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 611.65 | 616.4 | 601.15 | 611.65 | 605.25 | -6.40 | -1.05 | 156927 | 9.50 | 691.8 | 307.3 | 2026-07-28 15:59:58 |
| BEML Ltd. | BEML | 1770.1 | 1779 | 1748.2 | 1780.1 | 1759.2 | -20.90 | -1.17 | 131463 | 23.13 | 5488 | 1128 | 2026-07-28 15:56:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1498.9 | 1500 | 1486 | 1496.6 | 1491.7 | -4.90 | -0.33 | 17683 | 2.64 | 2975 | 781.05 | 2026-07-28 15:51:47 |
| BSE Ltd. | BSE | 3536.8 | 3561.8 | 3512.4 | 3536.8 | 3523.6 | -13.20 | -0.37 | 230034 | 81.05 | 7588 | 406.2 | 2026-07-28 09:29:55 |
| Can Fin Homes Ltd. | CANFINHOME | 818.4 | 820 | 808 | 812.8 | 817.05 | 4.25 | 0.52 | 102004 | 8.33 | 964.9 | 452 | 2026-07-28 15:59:58 |
| Care Ratings Ltd. | CARERATING | 1700.6 | 1707.4 | 1686 | 1700.6 | 1686 | -14.60 | -0.86 | 3311 | 0.56 | 1964 | 465 | 2026-07-28 09:29:56 |
| Ceat Ltd. | CEATLTD | 3371.2 | 3384.6 | 3365.1 | 3369.7 | 3375.2 | 5.50 | 0.16 | 5118 | 1.73 | 4438 | 1324.2 | 2026-07-28 09:29:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.3 | 794.3 | 781.3 | 792.65 | 790 | -2.65 | -0.33 | 1922 | 0.15 | 935 | 436 | 2026-07-28 09:29:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 443.25 | 436.45 | 439.7 | 438.4 | -1.30 | -0.30 | 202193 | 8.86 | 742.2 | 248.4 | 2026-07-28 15:56:34 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1168.9 | 1205.5 | 1150 | 1168.8 | 1180.5 | 11.70 | 1.00 | 1214575 | 143.38 | 1354 | 186.6 | 2026-07-28 15:59:58 |
| Coforge Ltd. | COFORGE | 1570 | 1642.6 | 1567.3 | 1528.4 | 1640.9 | 112.50 | 7.36 | 2792343 | 458.20 | 10026.8 | 1008.1 | 2026-07-28 09:29:59 |
| DCB Bank Ltd. | DCBBANK | 191.25 | 194.29 | 191.25 | 190.26 | 192.91 | 2.65 | 1.39 | 278925 | 5.38 | 205.9 | 81.15 | 2026-07-28 09:29:55 |
| Delta Corp Ltd. | DELTACORP | 62.75 | 63.19 | 62.69 | 62.71 | 62.94 | 0.23 | 0.37 | 98619 | 0.62 | 259.95 | 48.3 | 2026-07-28 09:29:56 |
| Dilip Buildcon Ltd. | DBL | 433 | 439.95 | 433 | 443.65 | 433.6 | -10.05 | -2.27 | 83497 | 3.62 | 588 | 159.55 | 2026-07-28 09:29:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 770.5 | 772.5 | 759.1 | 771.15 | 768.05 | -3.10 | -0.40 | 154042 | 11.83 | 1246.8 | 433.2 | 2026-07-28 15:54:15 |
| Embassy Developments Ltd. | EMBDL | 62.5 | 62.7 | 62 | 62.17 | 62.41 | 0.24 | 0.39 | 108472 | 0.68 | 164.36 | 39.46 | 2026-07-28 09:29:56 |
| Escorts Kubota Ltd. | ESCORTS | 2969 | 3020 | 2954.1 | 2954.1 | 3009.9 | 55.80 | 1.89 | 219717 | 66.13 | 4420 | 1645 | 2026-07-28 15:49:07 |
| Firstsource Solutions Ltd. | FSL | 263.99 | 269.89 | 263.5 | 262.23 | 268.64 | 6.41 | 2.44 | 546157 | 14.67 | 422.3 | 96.25 | 2026-07-28 09:29:58 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.33 | 1.33 | 1.28 | 1.34 | 1.28 | -0.06 | -4.48 | 7774 | 0.00 | 14.6 | 1.11 | 2026-07-28 09:27:18 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2137.4 | 2137.4 | 2018.2 | 2210.5 | 2031.3 | -179.20 | -8.11 | 2724128 | 553.35 | 11465 | 1047 | 2026-07-28 15:58:33 |
| Granules India Ltd. | GRANULES | 847 | 852 | 842.85 | 842.8 | 844.55 | 1.75 | 0.21 | 37690 | 3.18 | 910 | 267.75 | 2026-07-28 09:29:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 560.2 | 563.8 | 552 | 562.15 | 553.8 | -8.35 | -1.49 | 375052 | 20.77 | 771.9 | 122.7 | 2026-07-28 15:59:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 512.1 | 515.55 | 509 | 513.95 | 511.75 | -2.20 | -0.43 | 204449 | 10.46 | 800 | 365 | 2026-07-28 15:59:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160 | 161.75 | 159 | 160.08 | 159.59 | -0.49 | -0.31 | 365414 | 5.83 | 322.25 | 116 | 2026-07-28 15:58:50 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 80.81 | 81.15 | 79.23 | 81.02 | 79.54 | -1.48 | -1.83 | 347632 | 2.77 | 231.3 | 67.6 | 2026-07-28 15:55:32 |
| Hindustan Construction Company Ltd. | HCC | 21.89 | 21.89 | 20.92 | 21.73 | 21.08 | -0.65 | -2.99 | 14281095 | 30.10 | 57.5 | 12 | 2026-07-28 15:59:48 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.67 | 1.69 | 1.67 | 1.66 | 1.67 | 0.01 | 0.60 | 2111 | 0.00 | 7.35 | 1.62 | 2026-07-28 09:29:50 |
| IFCI Ltd. | IFCI | 70.49 | 70.81 | 68.15 | 70.39 | 68.52 | -1.87 | -2.66 | 8957686 | 61.38 | 95.8 | 9 | 2026-07-28 15:59:52 |
| India Tourism Development Corporation Ltd. | ITDC | 736 | 748 | 730 | 735.15 | 731.85 | -3.30 | -0.45 | 79530 | 5.82 | 930.8 | 276 | 2026-07-28 09:29:55 |
| Indo Count Industries Ltd. | ICIL | 401 | 401.95 | 396.15 | 401.15 | 398.9 | -2.25 | -0.56 | 43224 | 1.72 | 463.8 | 101.25 | 2026-07-28 09:29:58 |
| Inox Wind Ltd. | INOXWIND | 78.35 | 78.44 | 75.54 | 78.23 | 75.94 | -2.29 | -2.93 | 7493286 | 56.90 | 663 | 75.05 | 2026-07-28 15:59:36 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 151.48 | 152.8 | 150.1 | 151.46 | 150.49 | -0.97 | -0.64 | 132942 | 2.00 | 537.7 | 57.5 | 2026-07-28 09:29:55 |
| ITI Ltd. | ITI | 276.8 | 276.9 | 273 | 276.1 | 273.4 | -2.70 | -0.98 | 97156 | 2.66 | 592.7 | 86.55 | 2026-07-28 15:58:35 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.4 | 30.63 | 30.25 | 30.43 | 30.49 | 0.06 | 0.20 | 141328 | 0.43 | 84.19 | 26.5 | 2026-07-28 09:29:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 574.2 | 583 | 569.9 | 574.2 | 574.6 | 0.40 | 0.07 | 19840 | 1.14 | 1021.2 | 451.5 | 2026-07-28 09:29:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 401 | 401 | 397.2 | 399.6 | 400.4 | 0.80 | 0.20 | 56783 | 2.27 | 611.9 | 125.05 | 2026-07-28 09:29:56 |
| Just Dial Ltd. | JUSTDIAL | 718.7 | 728.9 | 710.9 | 718.7 | 726.7 | 8.00 | 1.11 | 58179 | 4.23 | 1395 | 480.5 | 2026-07-28 09:29:56 |
| Kalpataru Projects International Ltd. | KPIL | 1300 | 1300.6 | 1258.2 | 1298.4 | 1265.5 | -32.90 | -2.53 | 91791 | 11.62 | 1479.6 | 356 | 2026-07-28 15:58:40 |
| Kaveri Seed Company Ltd. | KSCL | 834.4 | 838 | 827.55 | 832.7 | 830.8 | -1.90 | -0.23 | 1680 | 0.14 | 1602 | 415 | 2026-07-28 09:29:53 |
| KEC International Ltd. | KEC | 465.05 | 466.3 | 460.3 | 464.6 | 462.65 | -1.95 | -0.42 | 96477 | 4.46 | 1313.25 | 386.5 | 2026-07-28 09:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1713 | 1730.1 | 1707.7 | 1713.4 | 1724.6 | 11.20 | 0.65 | 574775 | 99.13 | 1734.5 | 278.85 | 2026-07-28 09:29:59 |
| LMW Ltd. | LMW | 16025 | 16170 | 15768 | 16140 | 15849 | -291.00 | -1.80 | 5982 | 9.48 | 19199.95 | 9806.5 | 2026-07-28 15:45:36 |
| MMTC Ltd. | MMTC | 61.74 | 61.74 | 61.17 | 61.66 | 61.23 | -0.43 | -0.70 | 113960 | 0.70 | 131.8 | 26.3 | 2026-07-28 09:29:59 |
| MOIL Ltd. | MOIL | 269 | 269.5 | 267.85 | 268.4 | 269.35 | 0.95 | 0.35 | 34963 | 0.94 | 588 | 140.75 | 2026-07-28 09:29:59 |
| National Fertilizers Ltd. | NFL | 71.1 | 71.3 | 70.72 | 71.04 | 71.24 | 0.20 | 0.28 | 48355 | 0.34 | 169.95 | 46.3 | 2026-07-28 09:29:53 |
| Navkar Corporation Ltd. | NAVKARCORP | 105.15 | 105.15 | 103.5 | 104.17 | 103.89 | -0.28 | -0.27 | 25929 | 0.27 | 176.43 | 44.35 | 2026-07-28 09:29:59 |
| NCC Ltd. | NCC | 142.02 | 143 | 137.29 | 142.14 | 137.7 | -4.44 | -3.12 | 1802264 | 24.82 | 364.5 | 63.25 | 2026-07-28 15:59:41 |
| Omaxe Ltd. | OMAXE | 89.57 | 89.93 | 89.07 | 89.95 | 89.4 | -0.55 | -0.61 | 10499 | 0.09 | 162.45 | 42.05 | 2026-07-28 09:29:53 |
| Persistent Systems Ltd. | PERSISTENT | 5335.8 | 5448 | 5335.8 | 5268.2 | 5443.6 | 175.40 | 3.33 | 193990 | 105.60 | 8900 | 3092.05 | 2026-07-28 09:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 241.8 | 241.98 | 232.77 | 241.85 | 233.98 | -7.87 | -3.25 | 290888 | 6.81 | 574.8 | 158.17 | 2026-07-28 15:59:05 |
| PTC India Ltd. | PTC | 166.27 | 167.16 | 165.81 | 166.33 | 166.54 | 0.21 | 0.13 | 24038 | 0.40 | 254.6 | 67.5 | 2026-07-28 09:29:58 |
| PVR Inox Ltd. | PVRINOX | 1122.9 | 1142.1 | 1115.6 | 1123.2 | 1135.15 | 11.95 | 1.06 | 116213 | 13.19 | 2142.95 | 830 | 2026-07-28 09:29:59 |
| Rain Industries Ltd. | RAIN | 224.7 | 224.8 | 220.04 | 223.74 | 220.14 | -3.60 | -1.61 | 445252 | 9.80 | 228 | 99.9 | 2026-07-28 09:29:57 |
| Rallis India Ltd. | RALLIS | 221.59 | 221.89 | 214.85 | 221.59 | 215.61 | -5.98 | -2.70 | 1035688 | 22.33 | 385.9 | 186.55 | 2026-07-28 15:59:24 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.01 | 127.95 | 125.34 | 126.27 | 126.3 | 0.03 | 0.02 | 654433 | 8.27 | 245 | 87.7 | 2026-07-28 16:00:27 |
| Raymond Ltd. | RAYMOND | 593.95 | 599.45 | 571.55 | 595 | 576.8 | -18.20 | -3.06 | 400617 | 23.11 | 3496 | 320 | 2026-07-28 15:59:00 |
| Repco Home Finance Ltd. | REPCOHOME | 391.45 | 392.7 | 388 | 391.05 | 391.35 | 0.30 | 0.08 | 3292 | 0.13 | 595 | 155.3 | 2026-07-28 09:29:58 |
| Rupa & Company Ltd. | RUPA | 163.2 | 164.39 | 163.2 | 164 | 163.61 | -0.39 | -0.24 | 4718 | 0.08 | 368.4 | 109.21 | 2026-07-28 09:29:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1348 | 1355.5 | 1305.2 | 1352 | 1315 | -37.00 | -2.74 | 27759 | 3.65 | 1548 | 116.2 | 2026-07-28 09:29:58 |
| SH Kelkar And Company Ltd. | SHK | 150.48 | 150.48 | 146.21 | 148.26 | 147.07 | -1.19 | -0.80 | 39415 | 0.58 | 336.25 | 81.65 | 2026-07-28 09:29:58 |
| Shipping Corporation Of India Ltd. | SCI | 285 | 285.5 | 277.5 | 283.8 | 278.9 | -4.90 | -1.73 | 1467397 | 40.93 | 384.2 | 79.2 | 2026-07-28 15:59:25 |
| Sobha Ltd. | SOBHA | 1361 | 1371.2 | 1358.7 | 1361.2 | 1366.8 | 5.60 | 0.41 | 8445 | 1.15 | 2220 | 412.1 | 2026-07-28 09:29:57 |
| Sterlite Technologies Ltd. | STLTECH | 538 | 539 | 527.65 | 555.4 | 530.05 | -25.35 | -4.56 | 2448534 | 129.78 | 679.9 | 58.86 | 2026-07-28 15:59:30 |
| Swan Corp Ltd. | SWANCORP | 311 | 315.95 | 311 | 312.2 | 315.25 | 3.05 | 0.98 | 59794 | 1.89 | 809.8 | 192.65 | 2026-07-28 09:29:56 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2467.9 | 2467.9 | 2390 | 2430.7 | 2450 | 19.30 | 0.79 | 725 | 0.18 | 2489 | 1.65 | 2026-07-28 09:29:52 |
| Tata Elxsi Ltd. | TATAELXSI | 3560.6 | 3629.9 | 3560.6 | 3554.4 | 3581.8 | 27.40 | 0.77 | 685420 | 245.50 | 10760 | 3353.9 | 2026-07-28 15:59:26 |
| The India Cements Ltd. | INDIACEM | 398.35 | 398.35 | 388 | 398.35 | 389.95 | -8.40 | -2.11 | 225090 | 8.78 | 485.8 | 167.2 | 2026-07-28 15:59:07 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 177.39 | 180 | 173.73 | 177.51 | 177.3 | -0.21 | -0.12 | 3784227 | 67.09 | 201.75 | 26.7 | 2026-07-28 15:58:16 |
| The Karnataka Bank Ltd. | KTKBANK | 286.95 | 287 | 275.7 | 285.55 | 276.75 | -8.80 | -3.08 | 2855837 | 79.04 | 287 | 70.8 | 2026-07-28 15:56:28 |
| The South Indian Bank Ltd. | SOUTHBANK | 48 | 48.04 | 47.02 | 47.9 | 47.13 | -0.77 | -1.61 | 7738124 | 36.47 | 49.9 | 7.8 | 2026-07-28 15:59:58 |
| Timken India Ltd. | TIMKEN | 3132.5 | 3144.1 | 3107.2 | 3126.9 | 3122.7 | -4.20 | -0.13 | 1256 | 0.39 | 4817.9 | 2202 | 2026-07-28 09:29:39 |
| Trident Ltd. | TRIDENT | 25.15 | 25.19 | 24.75 | 25.08 | 24.78 | -0.30 | -1.20 | 3638564 | 9.02 | 52.9 | 21.98 | 2026-07-28 15:58:39 |
| UCO Bank | UCOBANK | 26.7 | 26.8 | 26.45 | 26.66 | 26.51 | -0.15 | -0.56 | 1221318 | 3.24 | 70.65 | 11.3 | 2026-07-28 09:29:57 |
| VA Tech Wabag Ltd. | WABAG | 1980.5 | 1982.3 | 1887 | 1977.5 | 1888.9 | -88.60 | -4.48 | 177016 | 33.44 | 2253.5 | 241.85 | 2026-07-28 09:29:59 |
| VRL Logistics Ltd. | VRLLOG | 261.45 | 263.98 | 257.51 | 262.75 | 260.14 | -2.61 | -0.99 | 260436 | 6.77 | 772.5 | 225 | 2026-07-28 15:59:20 |