Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 52 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 359.85 | 366.35 | 6.50 | 1.81 |
| Ashoka Buildcon Ltd. | 140.05 | 140.12 | 0.07 | 0.05 |
| Atul Ltd. | 7033.5 | 7093.5 | 60.00 | 0.85 |
| Avanti Feeds Ltd. | 1450.3 | 1458.5 | 8.20 | 0.57 |
| BEML Ltd. | 2000.2 | 2005.9 | 5.70 | 0.28 |
| Bombay Burmah Trading Corporation Ltd. | 1564.3 | 1590 | 25.70 | 1.64 |
| Can Fin Homes Ltd. | 886.3 | 890.75 | 4.45 | 0.50 |
| Care Ratings Ltd. | 1650.8 | 1676 | 25.20 | 1.53 |
| Chambal Fertilisers and Chemicals Ltd. | 453.95 | 455.35 | 1.40 | 0.31 |
| Chennai Petroleum Corporation Ltd. | 1076.2 | 1092.9 | 16.70 | 1.55 |
| Coforge Ltd. | 1285.3 | 1329.9 | 44.60 | 3.47 |
| E.I.D. - Parry (India) Ltd. | 847.35 | 848.05 | 0.70 | 0.08 |
| Firstsource Solutions Ltd. | 235.18 | 247.94 | 12.76 | 5.43 |
| Future Lifestyle Fashions Ltd. | 1.7 | 1.78 | 0.08 | 4.71 |
| Godfrey Phillips India Ltd. | 2340.4 | 2370.7 | 30.30 | 1.29 |
| Granules India Ltd. | 743.5 | 751 | 7.50 | 1.01 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 501.15 | 502.25 | 1.10 | 0.22 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.71 | 177.81 | 0.10 | 0.06 |
| Himatsingka Seide Ltd. | 86.86 | 87.29 | 0.43 | 0.50 |
| IFCI Ltd. | 63.88 | 63.96 | 0.08 | 0.13 |
| India Tourism Development Corporation Ltd. | 593.5 | 596.05 | 2.55 | 0.43 |
| Indo Count Industries Ltd. | 291.1 | 307.1 | 16.00 | 5.50 |
| Inox Wind Ltd. | 106.65 | 107.24 | 0.59 | 0.55 |
| IOL Chemicals And Pharmaceuticals Ltd. | 97.81 | 99.2 | 1.39 | 1.42 |
| Jain Irrigation Systems Ltd. | 36 | 36.19 | 0.19 | 0.53 |
| JK Lakshmi Cement Ltd. | 668.85 | 669.35 | 0.50 | 0.07 |
| Just Dial Ltd. | 544.85 | 549.35 | 4.50 | 0.83 |
| Kalpataru Projects International Ltd. | 1297.9 | 1319.3 | 21.40 | 1.65 |
| Laurus Labs Ltd. | 1206.5 | 1230.6 | 24.10 | 2.00 |
| LMW Ltd. | 15010 | 15134 | 124.00 | 0.83 |
| MMTC Ltd. | 66.82 | 67.7 | 0.88 | 1.32 |
| National Fertilizers Ltd. | 78.77 | 79.26 | 0.49 | 0.62 |
| Navkar Corporation Ltd. | 98.97 | 100.9 | 1.93 | 1.95 |
| NCC Ltd. | 170.08 | 171.21 | 1.13 | 0.66 |
| Omaxe Ltd. | 87.03 | 92.6 | 5.57 | 6.40 |
| Persistent Systems Ltd. | 4984 | 5078.9 | 94.90 | 1.90 |
| PNC Infratech Ltd. | 223.76 | 224.37 | 0.61 | 0.27 |
| PVR Inox Ltd. | 1066.1 | 1072.8 | 6.70 | 0.63 |
| Rain Industries Ltd. | 134.61 | 137.3 | 2.69 | 2.00 |
| Rallis India Ltd. | 264.7 | 265.5 | 0.80 | 0.30 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.75 | 131.82 | 0.07 | 0.05 |
| Raymond Ltd. | 513.8 | 514.95 | 1.15 | 0.22 |
| Repco Home Finance Ltd. | 414.05 | 414.5 | 0.45 | 0.11 |
| Rupa & Company Ltd. | 153.92 | 155 | 1.08 | 0.70 |
| SH Kelkar And Company Ltd. | 155.63 | 156.2 | 0.57 | 0.37 |
| Shipping Corporation Of India Ltd. | 319.6 | 332.05 | 12.45 | 3.90 |
| Sterlite Technologies Ltd. | 358.05 | 375.95 | 17.90 | 5.00 |
| Tata Elxsi Ltd. | 4297.4 | 4335.4 | 38.00 | 0.88 |
| The Jammu & Kashmir Bank Ltd. | 139.63 | 141.5 | 1.87 | 1.34 |
| Timken India Ltd. | 3460.1 | 3552 | 91.90 | 2.66 |
| Trident Ltd. | 26.82 | 27.07 | 0.25 | 0.93 |
| VA Tech Wabag Ltd. | 1499.5 | 1499.6 | 0.10 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1387.1 | 1383.2 | -3.90 | -0.28 |
| Aegis Logistics Ltd. | 739.65 | 731.3 | -8.35 | -1.13 |
| Bajaj Electricals Ltd. | 415.55 | 413.35 | -2.20 | -0.53 |
| Balrampur Chini Mills Ltd. | 525.5 | 523.55 | -1.95 | -0.37 |
| BSE Ltd. | 3963.6 | 3930.1 | -33.50 | -0.85 |
| Ceat Ltd. | 3357.7 | 3352 | -5.70 | -0.17 |
| Century Plyboards (India) Ltd. | 799.9 | 799.8 | -0.10 | -0.01 |
| DCB Bank Ltd. | 186.36 | 185.48 | -0.88 | -0.47 |
| Delta Corp Ltd. | 79.82 | 79.24 | -0.58 | -0.73 |
| Dilip Buildcon Ltd. | 481.1 | 479.95 | -1.15 | -0.24 |
| Embassy Developments Ltd. | 69.96 | 69.43 | -0.53 | -0.76 |
| Escorts Kubota Ltd. | 3345.9 | 3229.9 | -116.00 | -3.47 |
| Gujarat Mineral Development Corporation Ltd. | 703.7 | 695.5 | -8.20 | -1.17 |
| Hindustan Construction Company Ltd. | 24.35 | 24.08 | -0.27 | -1.11 |
| Housing Development And Infrastructure Ltd. | 2.06 | 2.01 | -0.05 | -2.43 |
| ITI Ltd. | 303.65 | 300.9 | -2.75 | -0.91 |
| JK Tyre & Industries Ltd. | 410.25 | 409.8 | -0.45 | -0.11 |
| Kaveri Seed Company Ltd. | 1003.8 | 1001 | -2.80 | -0.28 |
| KEC International Ltd. | 612.45 | 611.3 | -1.15 | -0.19 |
| MOIL Ltd. | 316.6 | 315.35 | -1.25 | -0.39 |
| PTC India Ltd. | 227.38 | 226.27 | -1.11 | -0.49 |
| Schneider Electric Infrastructure Ltd. | 1343.4 | 1334 | -9.40 | -0.70 |
| Sobha Ltd. | 1451 | 1445.3 | -5.70 | -0.39 |
| Swan Corp Ltd. | 355.4 | 354.85 | -0.55 | -0.15 |
| Swan Defence and Heavy Industries Ltd. | 1867.3 | 1850 | -17.30 | -0.93 |
| The India Cements Ltd. | 411.3 | 410.55 | -0.75 | -0.18 |
| The Karnataka Bank Ltd. | 266.8 | 264.6 | -2.20 | -0.82 |
| The South Indian Bank Ltd. | 41.76 | 41.22 | -0.54 | -1.29 |
| UCO Bank | 27.29 | 27.14 | -0.15 | -0.55 |
| VRL Logistics Ltd. | 267.9 | 266.75 | -1.15 | -0.43 |
Market Stats
Advances
52
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1390 | 1397 | 1377 | 1387.1 | 1383.2 | -3.90 | -0.28 | 180204 | 24.93 | 4236.75 | 588 | 2026-05-08 09:29:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 359.8 | 372 | 358.35 | 359.85 | 366.35 | 6.50 | 1.81 | 86480 | 3.17 | 571 | 225 | 2026-05-08 09:29:59 |
| Aegis Logistics Ltd. | AEGISLOG | 739.7 | 741 | 724.6 | 739.65 | 731.3 | -8.35 | -1.13 | 76605 | 5.60 | 1015.55 | 246.6 | 2026-05-08 09:29:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 140.61 | 141.19 | 138.57 | 140.05 | 140.12 | 0.07 | 0.05 | 229975 | 3.22 | 319 | 70.15 | 2026-05-08 09:29:52 |
| Atul Ltd. | ATUL | 7025 | 7112 | 7016.5 | 7033.5 | 7093.5 | 60.00 | 0.85 | 3103 | 2.20 | 9812.9 | 4752 | 2026-05-08 09:29:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 1453.9 | 1464.7 | 1445 | 1450.3 | 1458.5 | 8.20 | 0.57 | 103150 | 15.04 | 1593.8 | 321.1 | 2026-05-08 09:29:53 |
| Bajaj Electricals Ltd. | BAJAJELEC | 415.55 | 415.95 | 410.1 | 415.55 | 413.35 | -2.20 | -0.53 | 23443 | 0.97 | 1327.7 | 330 | 2026-05-08 09:29:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 525.4 | 525.4 | 522.2 | 525.5 | 523.55 | -1.95 | -0.37 | 17576 | 0.92 | 691.8 | 307.3 | 2026-05-08 09:29:52 |
| BEML Ltd. | BEML | 2005 | 2037.1 | 1997.1 | 2000.2 | 2005.9 | 5.70 | 0.28 | 128621 | 25.80 | 5488 | 1128 | 2026-05-08 09:29:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1560 | 1599 | 1557.9 | 1564.3 | 1590 | 25.70 | 1.64 | 23092 | 3.67 | 2975 | 781.05 | 2026-05-08 09:29:53 |
| BSE Ltd. | BSE | 3963.6 | 3963.6 | 3832.3 | 3963.6 | 3930.1 | -33.50 | -0.85 | 2163681 | 850.35 | 7588 | 406.2 | 2026-05-08 09:29:58 |
| Can Fin Homes Ltd. | CANFINHOME | 890 | 893.95 | 886.15 | 886.3 | 890.75 | 4.45 | 0.50 | 5702 | 0.51 | 964.9 | 452 | 2026-05-08 09:29:52 |
| Care Ratings Ltd. | CARERATING | 1645 | 1678.5 | 1645 | 1650.8 | 1676 | 25.20 | 1.53 | 5102 | 0.86 | 1964 | 465 | 2026-05-08 09:29:53 |
| Ceat Ltd. | CEATLTD | 3360 | 3367.6 | 3331 | 3357.7 | 3352 | -5.70 | -0.17 | 16441 | 5.51 | 4438 | 1324.2 | 2026-05-08 09:29:52 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 799.9 | 799.9 | 794.8 | 799.9 | 799.8 | -0.10 | -0.01 | 793 | 0.06 | 935 | 436 | 2026-05-08 09:29:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.45 | 460.15 | 454.2 | 453.95 | 455.35 | 1.40 | 0.31 | 167062 | 7.61 | 742.2 | 248.4 | 2026-05-08 09:29:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1081.6 | 1110.9 | 1081.6 | 1076.2 | 1092.9 | 16.70 | 1.55 | 405006 | 44.26 | 1275 | 186.6 | 2026-05-08 09:29:59 |
| Coforge Ltd. | COFORGE | 1279.1 | 1332.6 | 1275 | 1285.3 | 1329.9 | 44.60 | 3.47 | 1161575 | 154.48 | 10026.8 | 1008.1 | 2026-05-08 09:29:59 |
| DCB Bank Ltd. | DCBBANK | 186.35 | 186.35 | 184.1 | 186.36 | 185.48 | -0.88 | -0.47 | 55574 | 1.03 | 205.9 | 81.15 | 2026-05-08 09:29:57 |
| Delta Corp Ltd. | DELTACORP | 79 | 79.77 | 78.48 | 79.82 | 79.24 | -0.58 | -0.73 | 428534 | 3.40 | 259.95 | 48.3 | 2026-05-08 09:29:57 |
| Dilip Buildcon Ltd. | DBL | 479.8 | 482 | 478.75 | 481.1 | 479.95 | -1.15 | -0.24 | 3610 | 0.17 | 588 | 159.55 | 2026-05-08 09:29:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 847.95 | 852.85 | 846.9 | 847.35 | 848.05 | 0.70 | 0.08 | 18300 | 1.55 | 1246.8 | 433.2 | 2026-05-08 09:29:55 |
| Embassy Developments Ltd. | EMBDL | 71 | 72.8 | 67.25 | 69.96 | 69.43 | -0.53 | -0.76 | 3999707 | 27.77 | 164.36 | 39.46 | 2026-05-08 09:29:55 |
| Escorts Kubota Ltd. | ESCORTS | 3345.9 | 3345.9 | 3186.1 | 3345.9 | 3229.9 | -116.00 | -3.47 | 56298 | 18.18 | 4420 | 1645 | 2026-05-08 09:29:57 |
| Firstsource Solutions Ltd. | FSL | 235.18 | 251.95 | 234.01 | 235.18 | 247.94 | 12.76 | 5.43 | 2995545 | 74.27 | 422.3 | 96.25 | 2026-05-08 09:29:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.78 | 1.78 | 1.7 | 1.7 | 1.78 | 0.08 | 4.71 | 5733 | 0.00 | 14.6 | 1.11 | 2026-05-08 09:29:22 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2334 | 2373.9 | 2328.3 | 2340.4 | 2370.7 | 30.30 | 1.29 | 93913 | 22.26 | 11465 | 1047 | 2026-05-08 09:29:56 |
| Granules India Ltd. | GRANULES | 738 | 753.15 | 738 | 743.5 | 751 | 7.50 | 1.01 | 68277 | 5.13 | 755.1 | 267.75 | 2026-05-08 09:29:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 704.45 | 707.45 | 693 | 703.7 | 695.5 | -8.20 | -1.17 | 372401 | 25.90 | 771.9 | 122.7 | 2026-05-08 09:29:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 504.35 | 499.35 | 501.15 | 502.25 | 1.10 | 0.22 | 40552 | 2.04 | 800 | 365 | 2026-05-08 09:29:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 177.71 | 178.6 | 177.1 | 177.71 | 177.81 | 0.10 | 0.06 | 54712 | 0.97 | 322.25 | 116 | 2026-05-08 09:29:56 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 87.4 | 88.2 | 86.72 | 86.86 | 87.29 | 0.43 | 0.50 | 167939 | 1.47 | 231.3 | 67.6 | 2026-05-08 09:29:58 |
| Hindustan Construction Company Ltd. | HCC | 24.28 | 24.34 | 23.91 | 24.35 | 24.08 | -0.27 | -1.11 | 5964183 | 14.36 | 57.5 | 12 | 2026-05-08 09:29:55 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.01 | 2.04 | 2.01 | 2.06 | 2.01 | -0.05 | -2.43 | 5047 | 0.00 | 7.35 | 1.84 | 2026-05-08 09:29:29 |
| IFCI Ltd. | IFCI | 64.25 | 64.88 | 63.75 | 63.88 | 63.96 | 0.08 | 0.13 | 6541062 | 41.84 | 91.4 | 9 | 2026-05-08 09:29:55 |
| India Tourism Development Corporation Ltd. | ITDC | 593 | 599 | 590.05 | 593.5 | 596.05 | 2.55 | 0.43 | 11033 | 0.66 | 930.8 | 276 | 2026-05-08 09:29:59 |
| Indo Count Industries Ltd. | ICIL | 290 | 309.6 | 290 | 291.1 | 307.1 | 16.00 | 5.50 | 204131 | 6.27 | 450.65 | 101.25 | 2026-05-08 09:29:59 |
| Inox Wind Ltd. | INOXWIND | 107 | 108.27 | 106.61 | 106.65 | 107.24 | 0.59 | 0.55 | 2746209 | 29.45 | 663 | 75.05 | 2026-05-08 09:29:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 98.3 | 99.24 | 97.38 | 97.81 | 99.2 | 1.39 | 1.42 | 178297 | 1.77 | 537.7 | 57.5 | 2026-05-08 09:29:56 |
| ITI Ltd. | ITI | 303.65 | 304.6 | 300.8 | 303.65 | 300.9 | -2.75 | -0.91 | 75638 | 2.28 | 592.7 | 86.55 | 2026-05-08 09:29:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.25 | 36.4 | 35.6 | 36 | 36.19 | 0.19 | 0.53 | 619586 | 2.24 | 84.19 | 26.5 | 2026-05-08 09:29:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 673 | 673.45 | 665 | 668.85 | 669.35 | 0.50 | 0.07 | 4445 | 0.30 | 1021.2 | 451.5 | 2026-05-08 09:29:50 |
| JK Tyre & Industries Ltd. | JKTYRE | 410.05 | 410.35 | 406.65 | 410.25 | 409.8 | -0.45 | -0.11 | 86264 | 3.54 | 611.9 | 125.05 | 2026-05-08 09:29:56 |
| Just Dial Ltd. | JUSTDIAL | 545 | 551 | 542 | 544.85 | 549.35 | 4.50 | 0.83 | 23719 | 1.30 | 1395 | 480.5 | 2026-05-08 09:29:57 |
| Kalpataru Projects International Ltd. | KPIL | 1304.8 | 1329 | 1293.7 | 1297.9 | 1319.3 | 21.40 | 1.65 | 19462 | 2.57 | 1449 | 356 | 2026-05-08 09:29:58 |
| Kaveri Seed Company Ltd. | KSCL | 1009.65 | 1009.65 | 995 | 1003.8 | 1001 | -2.80 | -0.28 | 7945 | 0.80 | 1602 | 415 | 2026-05-08 09:29:56 |
| KEC International Ltd. | KEC | 612 | 615 | 606.85 | 612.45 | 611.3 | -1.15 | -0.19 | 250993 | 15.34 | 1313.25 | 386.5 | 2026-05-08 09:29:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1206 | 1237.9 | 1206 | 1206.5 | 1230.6 | 24.10 | 2.00 | 623520 | 76.73 | 1237.9 | 278.85 | 2026-05-08 09:29:59 |
| LMW Ltd. | LMW | 14980 | 15194 | 14980 | 15010 | 15134 | 124.00 | 0.83 | 153 | 0.23 | 19199.95 | 9806.5 | 2026-05-08 09:29:52 |
| MMTC Ltd. | MMTC | 66.99 | 69.34 | 66.83 | 66.82 | 67.7 | 0.88 | 1.32 | 1905424 | 12.90 | 131.8 | 26.3 | 2026-05-08 09:29:56 |
| MOIL Ltd. | MOIL | 316.25 | 316.35 | 313.4 | 316.6 | 315.35 | -1.25 | -0.39 | 81307 | 2.56 | 588 | 140.75 | 2026-05-08 09:29:57 |
| National Fertilizers Ltd. | NFL | 78.69 | 79.95 | 78.4 | 78.77 | 79.26 | 0.49 | 0.62 | 364987 | 2.89 | 169.95 | 46.3 | 2026-05-08 09:29:58 |
| Navkar Corporation Ltd. | NAVKARCORP | 99.21 | 100.9 | 98.82 | 98.97 | 100.9 | 1.93 | 1.95 | 42759 | 0.43 | 176.43 | 44.35 | 2026-05-08 09:29:58 |
| NCC Ltd. | NCC | 170.19 | 171.6 | 169.5 | 170.08 | 171.21 | 1.13 | 0.66 | 207841 | 3.56 | 364.5 | 63.25 | 2026-05-08 09:29:57 |
| Omaxe Ltd. | OMAXE | 88.8 | 92.75 | 87 | 87.03 | 92.6 | 5.57 | 6.40 | 287834 | 2.67 | 162.45 | 42.05 | 2026-05-08 09:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 4990 | 5099.3 | 4960 | 4984 | 5078.9 | 94.90 | 1.90 | 71972 | 36.55 | 8900 | 3092.05 | 2026-05-08 09:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 226.54 | 228.63 | 223.1 | 223.76 | 224.37 | 0.61 | 0.27 | 204415 | 4.59 | 574.8 | 158.17 | 2026-05-08 09:29:56 |
| PTC India Ltd. | PTC | 227 | 229.38 | 225.82 | 227.38 | 226.27 | -1.11 | -0.49 | 205655 | 4.65 | 254.6 | 67.5 | 2026-05-08 09:29:57 |
| PVR Inox Ltd. | PVRINOX | 1061.1 | 1077.1 | 1061.1 | 1066.1 | 1072.8 | 6.70 | 0.63 | 13794 | 1.48 | 2142.95 | 830 | 2026-05-08 09:29:56 |
| Rain Industries Ltd. | RAIN | 135 | 137.44 | 134.61 | 134.61 | 137.3 | 2.69 | 2.00 | 740134 | 10.16 | 219.6 | 99.9 | 2026-05-08 09:29:56 |
| Rallis India Ltd. | RALLIS | 264.7 | 266.6 | 263.8 | 264.7 | 265.5 | 0.80 | 0.30 | 28927 | 0.77 | 385.9 | 186.55 | 2026-05-08 09:29:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131 | 133.7 | 131 | 131.75 | 131.82 | 0.07 | 0.05 | 395781 | 5.22 | 245 | 87.7 | 2026-05-08 09:29:56 |
| Raymond Ltd. | RAYMOND | 513.8 | 515.9 | 505.6 | 513.8 | 514.95 | 1.15 | 0.22 | 121207 | 6.24 | 3496 | 320 | 2026-05-08 09:29:58 |
| Repco Home Finance Ltd. | REPCOHOME | 413 | 415.95 | 411 | 414.05 | 414.5 | 0.45 | 0.11 | 5026 | 0.21 | 595 | 155.3 | 2026-05-08 09:29:59 |
| Rupa & Company Ltd. | RUPA | 153.97 | 155.08 | 153 | 153.92 | 155 | 1.08 | 0.70 | 15646 | 0.24 | 368.4 | 109.21 | 2026-05-08 09:29:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1336 | 1339 | 1310 | 1343.4 | 1334 | -9.40 | -0.70 | 12723 | 1.70 | 1370 | 116.2 | 2026-05-08 09:29:58 |
| SH Kelkar And Company Ltd. | SHK | 155 | 156.2 | 154.05 | 155.63 | 156.2 | 0.57 | 0.37 | 37344 | 0.58 | 336.25 | 81.65 | 2026-05-08 09:29:59 |
| Shipping Corporation Of India Ltd. | SCI | 319.5 | 332.5 | 318.75 | 319.6 | 332.05 | 12.45 | 3.90 | 4403525 | 146.22 | 384.2 | 79.2 | 2026-05-08 09:29:59 |
| Sobha Ltd. | SOBHA | 1454 | 1454 | 1435 | 1451 | 1445.3 | -5.70 | -0.39 | 15828 | 2.29 | 2220 | 412.1 | 2026-05-08 09:29:58 |
| Sterlite Technologies Ltd. | STLTECH | 375.95 | 375.95 | 375.95 | 358.05 | 375.95 | 17.90 | 5.00 | 496073 | 18.65 | 375.95 | 58.86 | 2026-05-08 09:29:55 |
| Swan Corp Ltd. | SWANCORP | 354.15 | 356 | 353.05 | 355.4 | 354.85 | -0.55 | -0.15 | 98500 | 3.50 | 809.8 | 192.65 | 2026-05-08 09:29:57 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1875 | 1875 | 1831 | 1867.3 | 1850 | -17.30 | -0.93 | 152 | 0.03 | 2489 | 1.65 | 2026-05-08 09:29:53 |
| Tata Elxsi Ltd. | TATAELXSI | 4275 | 4344.6 | 4271 | 4297.4 | 4335.4 | 38.00 | 0.88 | 30520 | 13.23 | 10760 | 3966.2 | 2026-05-08 09:29:58 |
| The India Cements Ltd. | INDIACEM | 412.45 | 413.8 | 409 | 411.3 | 410.55 | -0.75 | -0.18 | 17118 | 0.70 | 485.8 | 167.2 | 2026-05-08 09:29:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 142.5 | 142.51 | 139.1 | 139.63 | 141.5 | 1.87 | 1.34 | 1170450 | 16.56 | 152.5 | 26.7 | 2026-05-08 09:29:56 |
| The Karnataka Bank Ltd. | KTKBANK | 265.95 | 265.95 | 262.3 | 266.8 | 264.6 | -2.20 | -0.82 | 236348 | 6.25 | 285 | 70.8 | 2026-05-08 09:29:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 42.1 | 42.1 | 41.03 | 41.76 | 41.22 | -0.54 | -1.29 | 3117197 | 12.85 | 46.84 | 7.8 | 2026-05-08 09:29:57 |
| Timken India Ltd. | TIMKEN | 3460.5 | 3557.1 | 3460.5 | 3460.1 | 3552 | 91.90 | 2.66 | 4847 | 1.72 | 4817.9 | 2202 | 2026-05-08 09:29:58 |
| Trident Ltd. | TRIDENT | 26.9 | 27.11 | 26.81 | 26.82 | 27.07 | 0.25 | 0.93 | 1483933 | 4.02 | 52.9 | 21.98 | 2026-05-08 09:29:59 |
| UCO Bank | UCOBANK | 27.34 | 27.34 | 27.04 | 27.29 | 27.14 | -0.15 | -0.55 | 752758 | 2.04 | 70.65 | 11.3 | 2026-05-08 09:29:58 |
| VA Tech Wabag Ltd. | WABAG | 1499.5 | 1503.2 | 1488.7 | 1499.5 | 1499.6 | 0.10 | 0.01 | 10976 | 1.65 | 1944 | 241.85 | 2026-05-08 09:29:57 |
| VRL Logistics Ltd. | VRLLOG | 267.9 | 267.9 | 263.9 | 267.9 | 266.75 | -1.15 | -0.43 | 7895 | 0.21 | 772.5 | 225 | 2026-05-08 09:29:57 |