Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 32 |
Declines - 49 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6641 | 6655.5 | 14.50 | 0.22 |
| Avanti Feeds Ltd. | 1158.6 | 1171.7 | 13.10 | 1.13 |
| BEML Ltd. | 1729.3 | 1757.3 | 28.00 | 1.62 |
| BSE Ltd. | 3931.9 | 3960.1 | 28.20 | 0.72 |
| Chennai Petroleum Corporation Ltd. | 1141.6 | 1189.8 | 48.20 | 4.22 |
| Delta Corp Ltd. | 63.79 | 69.38 | 5.59 | 8.76 |
| E.I.D. - Parry (India) Ltd. | 755.3 | 756.85 | 1.55 | 0.21 |
| Embassy Developments Ltd. | 56.76 | 56.87 | 0.11 | 0.19 |
| Escorts Kubota Ltd. | 2750.3 | 2765 | 14.70 | 0.53 |
| Future Lifestyle Fashions Ltd. | 1.4 | 1.43 | 0.03 | 2.14 |
| Granules India Ltd. | 777.55 | 793 | 15.45 | 1.99 |
| Himatsingka Seide Ltd. | 77.37 | 77.91 | 0.54 | 0.70 |
| Hindustan Construction Company Ltd. | 23.42 | 23.51 | 0.09 | 0.38 |
| IFCI Ltd. | 71.64 | 80.42 | 8.78 | 12.26 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131.42 | 131.84 | 0.42 | 0.32 |
| ITI Ltd. | 296.6 | 297.55 | 0.95 | 0.32 |
| Kaveri Seed Company Ltd. | 856.8 | 858 | 1.20 | 0.14 |
| Laurus Labs Ltd. | 1382.6 | 1392.2 | 9.60 | 0.69 |
| LMW Ltd. | 15843 | 15899 | 56.00 | 0.35 |
| MMTC Ltd. | 64.81 | 64.9 | 0.09 | 0.14 |
| Navkar Corporation Ltd. | 95.87 | 96.31 | 0.44 | 0.46 |
| PNC Infratech Ltd. | 210.24 | 212.07 | 1.83 | 0.87 |
| Rain Industries Ltd. | 197.9 | 200.2 | 2.30 | 1.16 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.99 | 128.12 | 1.13 | 0.89 |
| Shipping Corporation Of India Ltd. | 302.7 | 303.4 | 0.70 | 0.23 |
| Sterlite Technologies Ltd. | 591.05 | 620.6 | 29.55 | 5.00 |
| Swan Corp Ltd. | 315.3 | 324.95 | 9.65 | 3.06 |
| The Jammu & Kashmir Bank Ltd. | 141.92 | 148.65 | 6.73 | 4.74 |
| The Karnataka Bank Ltd. | 264 | 267.6 | 3.60 | 1.36 |
| The South Indian Bank Ltd. | 42.08 | 43.6 | 1.52 | 3.61 |
| UCO Bank | 24.83 | 25.15 | 0.32 | 1.29 |
| VA Tech Wabag Ltd. | 1551.8 | 1558 | 6.20 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1530.6 | 1498 | -32.60 | -2.13 |
| Advanced Enzyme Technologies Ltd. | 392.1 | 380 | -12.10 | -3.09 |
| Aegis Logistics Ltd. | 767.15 | 760.5 | -6.65 | -0.87 |
| Ashoka Buildcon Ltd. | 124.23 | 123.9 | -0.33 | -0.27 |
| Bajaj Electricals Ltd. | 312.9 | 308 | -4.90 | -1.57 |
| Balrampur Chini Mills Ltd. | 537.4 | 529.95 | -7.45 | -1.39 |
| Bombay Burmah Trading Corporation Ltd. | 1512.4 | 1490.7 | -21.70 | -1.43 |
| Can Fin Homes Ltd. | 829.3 | 818.15 | -11.15 | -1.34 |
| Care Ratings Ltd. | 1639.2 | 1619 | -20.20 | -1.23 |
| Ceat Ltd. | 3223.1 | 3179.6 | -43.50 | -1.35 |
| Century Plyboards (India) Ltd. | 756.95 | 750 | -6.95 | -0.92 |
| Chambal Fertilisers and Chemicals Ltd. | 469.55 | 461.25 | -8.30 | -1.77 |
| Coforge Ltd. | 1519.5 | 1419 | -100.50 | -6.61 |
| DCB Bank Ltd. | 173.2 | 173 | -0.20 | -0.12 |
| Dilip Buildcon Ltd. | 420.65 | 419 | -1.65 | -0.39 |
| Firstsource Solutions Ltd. | 270.75 | 266.4 | -4.35 | -1.61 |
| Godfrey Phillips India Ltd. | 2274.5 | 2246.9 | -27.60 | -1.21 |
| Gujarat Mineral Development Corporation Ltd. | 668.4 | 666.85 | -1.55 | -0.23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.8 | 502.95 | -3.85 | -0.76 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.77 | 162 | -1.77 | -1.08 |
| India Tourism Development Corporation Ltd. | 542.1 | 537 | -5.10 | -0.94 |
| Indo Count Industries Ltd. | 346.25 | 342.95 | -3.30 | -0.95 |
| Inox Wind Ltd. | 84.28 | 83.01 | -1.27 | -1.51 |
| Jain Irrigation Systems Ltd. | 29.47 | 28.81 | -0.66 | -2.24 |
| JK Lakshmi Cement Ltd. | 603.1 | 602.5 | -0.60 | -0.10 |
| JK Tyre & Industries Ltd. | 388.4 | 385 | -3.40 | -0.88 |
| Just Dial Ltd. | 529.5 | 529 | -0.50 | -0.09 |
| Kalpataru Projects International Ltd. | 1290.8 | 1287.8 | -3.00 | -0.23 |
| KEC International Ltd. | 498.65 | 496.9 | -1.75 | -0.35 |
| MOIL Ltd. | 296.3 | 296 | -0.30 | -0.10 |
| National Fertilizers Ltd. | 75.29 | 75.2 | -0.09 | -0.12 |
| NCC Ltd. | 150.64 | 147.24 | -3.40 | -2.26 |
| Omaxe Ltd. | 76.86 | 76.1 | -0.76 | -0.99 |
| Persistent Systems Ltd. | 5470.5 | 5087 | -383.50 | -7.01 |
| PTC India Ltd. | 188.46 | 185 | -3.46 | -1.84 |
| PVR Inox Ltd. | 986.85 | 978 | -8.85 | -0.90 |
| Rallis India Ltd. | 237.9 | 237.14 | -0.76 | -0.32 |
| Raymond Ltd. | 531.9 | 514.95 | -16.95 | -3.19 |
| Repco Home Finance Ltd. | 373.8 | 369.85 | -3.95 | -1.06 |
| Rupa & Company Ltd. | 158.99 | 154.2 | -4.79 | -3.01 |
| Schneider Electric Infrastructure Ltd. | 1181.3 | 1122.3 | -59.00 | -4.99 |
| SH Kelkar And Company Ltd. | 128.29 | 125.87 | -2.42 | -1.89 |
| Sobha Ltd. | 1387 | 1382 | -5.00 | -0.36 |
| Swan Defence and Heavy Industries Ltd. | 2038.3 | 1997.7 | -40.60 | -1.99 |
| Tata Elxsi Ltd. | 4530.3 | 4347 | -183.30 | -4.05 |
| The India Cements Ltd. | 384 | 383.25 | -0.75 | -0.20 |
| Timken India Ltd. | 3529.2 | 3499 | -30.20 | -0.86 |
| Trident Ltd. | 24.32 | 24.15 | -0.17 | -0.70 |
| VRL Logistics Ltd. | 241.61 | 235.35 | -6.26 | -2.59 |
Market Stats
Advances
32
Declines
49
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1531.5 | 1532 | 1445 | 1530.6 | 1498 | -32.60 | -2.13 | 4433190 | 664.09 | 4236.75 | 588 | 2026-06-03 15:29:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 395.1 | 395.75 | 378.5 | 392.1 | 380 | -12.10 | -3.09 | 201180 | 7.64 | 571 | 225 | 2026-06-03 15:29:55 |
| Aegis Logistics Ltd. | AEGISLOG | 769.6 | 775.9 | 754.75 | 767.15 | 760.5 | -6.65 | -0.87 | 499925 | 38.02 | 1015.55 | 246.6 | 2026-06-03 15:59:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.01 | 124.85 | 122.05 | 124.23 | 123.9 | -0.33 | -0.27 | 526916 | 6.53 | 319 | 70.15 | 2026-06-03 15:29:54 |
| Atul Ltd. | ATUL | 6690 | 6699.5 | 6611.5 | 6641 | 6655.5 | 14.50 | 0.22 | 15292 | 10.18 | 9812.9 | 4752 | 2026-06-03 15:57:49 |
| Avanti Feeds Ltd. | AVANTIFEED | 1158.6 | 1174.8 | 1131.3 | 1158.6 | 1171.7 | 13.10 | 1.13 | 288810 | 33.84 | 1593.8 | 321.1 | 2026-06-03 15:59:54 |
| Bajaj Electricals Ltd. | BAJAJELEC | 314.9 | 315.65 | 301.05 | 312.9 | 308 | -4.90 | -1.57 | 577430 | 17.78 | 1327.7 | 301.05 | 2026-06-03 15:29:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 537 | 537.4 | 524.1 | 537.4 | 529.95 | -7.45 | -1.39 | 1087517 | 57.63 | 691.8 | 307.3 | 2026-06-03 15:54:23 |
| BEML Ltd. | BEML | 1728.8 | 1779.9 | 1692.4 | 1729.3 | 1757.3 | 28.00 | 1.62 | 160435 | 28.19 | 5488 | 1128 | 2026-06-03 15:58:21 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1512.4 | 1512.4 | 1479 | 1512.4 | 1490.7 | -21.70 | -1.43 | 20195 | 3.01 | 2975 | 781.05 | 2026-06-03 15:59:55 |
| BSE Ltd. | BSE | 3935.5 | 4018 | 3855 | 3931.9 | 3960.1 | 28.20 | 0.72 | 5057072 | 2002.65 | 7588 | 406.2 | 2026-06-03 15:29:59 |
| Can Fin Homes Ltd. | CANFINHOME | 825 | 830.2 | 815 | 829.3 | 818.15 | -11.15 | -1.34 | 114394 | 9.36 | 964.9 | 452 | 2026-06-03 15:59:54 |
| Care Ratings Ltd. | CARERATING | 1639.2 | 1639.2 | 1583.3 | 1639.2 | 1619 | -20.20 | -1.23 | 36797 | 5.96 | 1964 | 465 | 2026-06-03 15:29:56 |
| Ceat Ltd. | CEATLTD | 3224.8 | 3224.8 | 3174.5 | 3223.1 | 3179.6 | -43.50 | -1.35 | 49711 | 15.81 | 4438 | 1324.2 | 2026-06-03 15:29:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 757 | 759.45 | 748.15 | 756.95 | 750 | -6.95 | -0.92 | 14726 | 1.10 | 935 | 436 | 2026-06-03 15:29:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 471 | 459.05 | 469.55 | 461.25 | -8.30 | -1.77 | 408005 | 18.82 | 742.2 | 248.4 | 2026-06-03 15:59:21 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1150 | 1225 | 1142.2 | 1141.6 | 1189.8 | 48.20 | 4.22 | 3461172 | 411.81 | 1275 | 186.6 | 2026-06-03 15:59:54 |
| Coforge Ltd. | COFORGE | 1490 | 1490 | 1417 | 1519.5 | 1419 | -100.50 | -6.61 | 4841762 | 687.05 | 10026.8 | 1008.1 | 2026-06-03 15:29:54 |
| DCB Bank Ltd. | DCBBANK | 173.2 | 176.2 | 169 | 173.2 | 173 | -0.20 | -0.12 | 1261315 | 21.82 | 205.9 | 81.15 | 2026-06-03 15:29:58 |
| Delta Corp Ltd. | DELTACORP | 64.22 | 71.4 | 62.87 | 63.79 | 69.38 | 5.59 | 8.76 | 25067383 | 173.92 | 259.95 | 48.3 | 2026-06-03 15:29:59 |
| Dilip Buildcon Ltd. | DBL | 420.6 | 421.55 | 411.25 | 420.65 | 419 | -1.65 | -0.39 | 74095 | 3.10 | 588 | 159.55 | 2026-06-03 15:29:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 755.3 | 763.55 | 741.95 | 755.3 | 756.85 | 1.55 | 0.21 | 223458 | 16.91 | 1246.8 | 433.2 | 2026-06-03 15:59:54 |
| Embassy Developments Ltd. | EMBDL | 56.9 | 57.4 | 55.36 | 56.76 | 56.87 | 0.11 | 0.19 | 2505122 | 14.25 | 164.36 | 39.46 | 2026-06-03 15:29:58 |
| Escorts Kubota Ltd. | ESCORTS | 2754 | 2790.3 | 2736.6 | 2750.3 | 2765 | 14.70 | 0.53 | 97842 | 27.05 | 4420 | 1645 | 2026-06-03 15:58:05 |
| Firstsource Solutions Ltd. | FSL | 270.7 | 270.7 | 261.6 | 270.75 | 266.4 | -4.35 | -1.61 | 1159728 | 30.90 | 422.3 | 96.25 | 2026-06-03 15:29:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.4 | 1.43 | 1.34 | 1.4 | 1.43 | 0.03 | 2.14 | 23405 | 0.00 | 14.6 | 1.11 | 2026-06-03 15:29:34 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2266.5 | 2269.9 | 2201 | 2274.5 | 2246.9 | -27.60 | -1.21 | 381324 | 85.68 | 11465 | 1047 | 2026-06-03 15:58:23 |
| Granules India Ltd. | GRANULES | 782 | 797 | 780.45 | 777.55 | 793 | 15.45 | 1.99 | 769581 | 61.03 | 804.3 | 267.75 | 2026-06-03 15:29:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 670 | 675.65 | 652.05 | 668.4 | 666.85 | -1.55 | -0.23 | 1576676 | 105.14 | 771.9 | 122.7 | 2026-06-03 15:59:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 506 | 506.2 | 497.25 | 506.8 | 502.95 | -3.85 | -0.76 | 217815 | 10.96 | 800 | 365 | 2026-06-03 15:59:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.99 | 164 | 159.97 | 163.77 | 162 | -1.77 | -1.08 | 510065 | 8.26 | 322.25 | 116 | 2026-06-03 15:59:25 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 77.5 | 78.15 | 75.25 | 77.37 | 77.91 | 0.54 | 0.70 | 758487 | 5.91 | 231.3 | 67.6 | 2026-06-03 15:56:52 |
| Hindustan Construction Company Ltd. | HCC | 23.5 | 23.75 | 22.85 | 23.42 | 23.51 | 0.09 | 0.38 | 44570311 | 104.78 | 57.5 | 12 | 2026-06-03 15:56:48 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.93 | 1.99 | 1.91 | 1.93 | 1.93 | 0.00 | 0.00 | 154749 | 0.03 | 7.35 | 1.84 | 2026-06-03 15:28:51 |
| IFCI Ltd. | IFCI | 72.3 | 81.9 | 71.78 | 71.64 | 80.42 | 8.78 | 12.26 | 322483580 | 2593.41 | 91.4 | 9 | 2026-06-03 15:59:56 |
| India Tourism Development Corporation Ltd. | ITDC | 542.7 | 544.45 | 532.5 | 542.1 | 537 | -5.10 | -0.94 | 17693 | 0.95 | 930.8 | 276 | 2026-06-03 15:29:51 |
| Indo Count Industries Ltd. | ICIL | 343.45 | 360.4 | 341.75 | 346.25 | 342.95 | -3.30 | -0.95 | 1036377 | 35.54 | 450.65 | 101.25 | 2026-06-03 15:29:51 |
| Inox Wind Ltd. | INOXWIND | 84.3 | 84.8 | 81.61 | 84.28 | 83.01 | -1.27 | -1.51 | 14392013 | 119.47 | 663 | 75.05 | 2026-06-03 15:58:32 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130.9 | 134.29 | 128.65 | 131.42 | 131.84 | 0.42 | 0.32 | 1768312 | 23.31 | 537.7 | 57.5 | 2026-06-03 15:29:58 |
| ITI Ltd. | ITI | 296.5 | 298.8 | 292.3 | 296.6 | 297.55 | 0.95 | 0.32 | 388430 | 11.56 | 592.7 | 86.55 | 2026-06-03 15:59:26 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.47 | 29.69 | 28.33 | 29.47 | 28.81 | -0.66 | -2.24 | 3803626 | 10.96 | 84.19 | 26.5 | 2026-06-03 15:29:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 604.8 | 608.8 | 594.5 | 603.1 | 602.5 | -0.60 | -0.10 | 90455 | 5.45 | 1021.2 | 451.5 | 2026-06-03 15:29:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 386 | 387.6 | 380.15 | 388.4 | 385 | -3.40 | -0.88 | 1071805 | 41.26 | 611.9 | 125.05 | 2026-06-03 15:29:58 |
| Just Dial Ltd. | JUSTDIAL | 532.1 | 533 | 521.3 | 529.5 | 529 | -0.50 | -0.09 | 68471 | 3.62 | 1395 | 480.5 | 2026-06-03 15:29:58 |
| Kalpataru Projects International Ltd. | KPIL | 1296.7 | 1296.7 | 1240.1 | 1290.8 | 1287.8 | -3.00 | -0.23 | 142476 | 18.35 | 1449 | 356 | 2026-06-03 15:59:55 |
| Kaveri Seed Company Ltd. | KSCL | 855.45 | 863.55 | 842.3 | 856.8 | 858 | 1.20 | 0.14 | 68663 | 5.89 | 1602 | 415 | 2026-06-03 15:29:57 |
| KEC International Ltd. | KEC | 497.05 | 502 | 487.4 | 498.65 | 496.9 | -1.75 | -0.35 | 659656 | 32.78 | 1313.25 | 386.5 | 2026-06-03 15:29:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1382 | 1396.8 | 1371 | 1382.6 | 1392.2 | 9.60 | 0.69 | 1443429 | 200.95 | 1398.8 | 278.85 | 2026-06-03 15:29:55 |
| LMW Ltd. | LMW | 15864 | 16101 | 15762 | 15843 | 15899 | 56.00 | 0.35 | 1912 | 3.04 | 19199.95 | 9806.5 | 2026-06-03 15:49:28 |
| MMTC Ltd. | MMTC | 65.71 | 66.74 | 63.72 | 64.81 | 64.9 | 0.09 | 0.14 | 2256814 | 14.65 | 131.8 | 26.3 | 2026-06-03 15:29:54 |
| MOIL Ltd. | MOIL | 296.3 | 298.95 | 292.4 | 296.3 | 296 | -0.30 | -0.10 | 512659 | 15.17 | 588 | 140.75 | 2026-06-03 15:29:54 |
| National Fertilizers Ltd. | NFL | 75.3 | 75.9 | 74.1 | 75.29 | 75.2 | -0.09 | -0.12 | 746619 | 5.61 | 169.95 | 46.3 | 2026-06-03 15:29:54 |
| Navkar Corporation Ltd. | NAVKARCORP | 95.6 | 96.84 | 94.33 | 95.87 | 96.31 | 0.44 | 0.46 | 239633 | 2.31 | 176.43 | 44.35 | 2026-06-03 15:29:57 |
| NCC Ltd. | NCC | 150 | 150.47 | 146.31 | 150.64 | 147.24 | -3.40 | -2.26 | 1946186 | 28.66 | 364.5 | 63.25 | 2026-06-03 15:58:35 |
| Omaxe Ltd. | OMAXE | 75.4 | 76.66 | 74.83 | 76.86 | 76.1 | -0.76 | -0.99 | 45480 | 0.35 | 162.45 | 42.05 | 2026-06-03 15:29:58 |
| Persistent Systems Ltd. | PERSISTENT | 5380 | 5380 | 5076 | 5470.5 | 5087 | -383.50 | -7.01 | 768229 | 390.80 | 8900 | 3092.05 | 2026-06-03 15:29:56 |
| PNC Infratech Ltd. | PNCINFRA | 210 | 213.32 | 206.8 | 210.24 | 212.07 | 1.83 | 0.87 | 476699 | 10.11 | 574.8 | 158.17 | 2026-06-03 15:59:55 |
| PTC India Ltd. | PTC | 188.46 | 188.65 | 184.01 | 188.46 | 185 | -3.46 | -1.84 | 642603 | 11.89 | 254.6 | 67.5 | 2026-06-03 15:29:55 |
| PVR Inox Ltd. | PVRINOX | 985.2 | 985.8 | 965.05 | 986.85 | 978 | -8.85 | -0.90 | 111781 | 10.93 | 2142.95 | 830 | 2026-06-03 15:29:54 |
| Rain Industries Ltd. | RAIN | 198.99 | 207.3 | 197.52 | 197.9 | 200.2 | 2.30 | 1.16 | 12211920 | 244.48 | 219.6 | 99.9 | 2026-06-03 15:29:55 |
| Rallis India Ltd. | RALLIS | 237.92 | 240 | 234.1 | 237.9 | 237.14 | -0.76 | -0.32 | 466476 | 11.06 | 385.9 | 186.55 | 2026-06-03 15:57:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.13 | 128.9 | 124.63 | 126.99 | 128.12 | 1.13 | 0.89 | 1179199 | 15.11 | 245 | 87.7 | 2026-06-03 15:59:54 |
| Raymond Ltd. | RAYMOND | 533.7 | 536.7 | 512.9 | 531.9 | 514.95 | -16.95 | -3.19 | 431005 | 22.19 | 3496 | 320 | 2026-06-03 15:58:32 |
| Repco Home Finance Ltd. | REPCOHOME | 373.7 | 374.85 | 366.5 | 373.8 | 369.85 | -3.95 | -1.06 | 96717 | 3.58 | 595 | 155.3 | 2026-06-03 15:29:55 |
| Rupa & Company Ltd. | RUPA | 159 | 159 | 152.21 | 158.99 | 154.2 | -4.79 | -3.01 | 189980 | 2.93 | 368.4 | 109.21 | 2026-06-03 15:29:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1122.3 | 1122.3 | 1122.3 | 1181.3 | 1122.3 | -59.00 | -4.99 | 52495 | 5.89 | 1417.8 | 116.2 | 2026-06-03 15:29:54 |
| SH Kelkar And Company Ltd. | SHK | 127.55 | 129.1 | 125.32 | 128.29 | 125.87 | -2.42 | -1.89 | 257373 | 3.24 | 336.25 | 81.65 | 2026-06-03 15:29:56 |
| Shipping Corporation Of India Ltd. | SCI | 303 | 306.65 | 297.6 | 302.7 | 303.4 | 0.70 | 0.23 | 5035461 | 152.78 | 384.2 | 79.2 | 2026-06-03 15:59:54 |
| Sobha Ltd. | SOBHA | 1398.8 | 1398.9 | 1365 | 1387 | 1382 | -5.00 | -0.36 | 39288 | 5.43 | 2220 | 412.1 | 2026-06-03 15:29:58 |
| Sterlite Technologies Ltd. | STLTECH | 610 | 620.6 | 603.2 | 591.05 | 620.6 | 29.55 | 5.00 | 3222970 | 200.02 | 620.6 | 58.86 | 2026-06-03 15:59:07 |
| Swan Corp Ltd. | SWANCORP | 315 | 327.35 | 308.5 | 315.3 | 324.95 | 9.65 | 3.06 | 875228 | 28.44 | 809.8 | 192.65 | 2026-06-03 15:29:56 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2035 | 2035 | 1936.4 | 2038.3 | 1997.7 | -40.60 | -1.99 | 14644 | 2.93 | 2489 | 1.65 | 2026-06-03 15:29:46 |
| Tata Elxsi Ltd. | TATAELXSI | 4496.1 | 4497.9 | 4287 | 4530.3 | 4347 | -183.30 | -4.05 | 498745 | 216.80 | 10760 | 3945 | 2026-06-03 15:59:11 |
| The India Cements Ltd. | INDIACEM | 385 | 385 | 376.5 | 384 | 383.25 | -0.75 | -0.20 | 150608 | 5.77 | 485.8 | 167.2 | 2026-06-03 15:48:14 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.92 | 149.31 | 141.92 | 141.92 | 148.65 | 6.73 | 4.74 | 13152376 | 195.51 | 152.5 | 26.7 | 2026-06-03 15:59:50 |
| The Karnataka Bank Ltd. | KTKBANK | 264.1 | 269.65 | 257.15 | 264 | 267.6 | 3.60 | 1.36 | 2909567 | 77.86 | 285 | 70.8 | 2026-06-03 15:59:25 |
| The South Indian Bank Ltd. | SOUTHBANK | 42.28 | 44.3 | 42 | 42.08 | 43.6 | 1.52 | 3.61 | 32825203 | 143.12 | 46.84 | 7.8 | 2026-06-03 15:59:43 |
| Timken India Ltd. | TIMKEN | 3527.9 | 3577.9 | 3478.6 | 3529.2 | 3499 | -30.20 | -0.86 | 25832 | 9.04 | 4817.9 | 2202 | 2026-06-03 15:29:58 |
| Trident Ltd. | TRIDENT | 24.33 | 24.35 | 24 | 24.32 | 24.15 | -0.17 | -0.70 | 5258338 | 12.70 | 52.9 | 21.98 | 2026-06-03 15:59:17 |
| UCO Bank | UCOBANK | 24.89 | 25.19 | 24.5 | 24.83 | 25.15 | 0.32 | 1.29 | 3865834 | 9.72 | 70.65 | 11.3 | 2026-06-03 15:29:57 |
| VA Tech Wabag Ltd. | WABAG | 1551.6 | 1560.9 | 1542.2 | 1551.8 | 1558 | 6.20 | 0.40 | 230817 | 35.96 | 1944 | 241.85 | 2026-06-03 15:29:56 |
| VRL Logistics Ltd. | VRLLOG | 241.61 | 241.61 | 234.72 | 241.61 | 235.35 | -6.26 | -2.59 | 325702 | 7.67 | 772.5 | 225 | 2026-06-03 15:57:48 |