Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 26 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1583 | 1616 | 33.00 | 2.08 |
| Advanced Enzyme Technologies Ltd. | 300.85 | 304.3 | 3.45 | 1.15 |
| Aegis Logistics Ltd. | 1247 | 1265.4 | 18.40 | 1.48 |
| Ashoka Buildcon Ltd. | 112.43 | 112.7 | 0.27 | 0.24 |
| Avanti Feeds Ltd. | 856.95 | 861.4 | 4.45 | 0.52 |
| Bajaj Electricals Ltd. | 356.6 | 362.4 | 5.80 | 1.63 |
| Balrampur Chini Mills Ltd. | 619.65 | 624.85 | 5.20 | 0.84 |
| Escorts Kubota Ltd. | 3093.4 | 3113.7 | 20.30 | 0.66 |
| Granules India Ltd. | 857.55 | 858.4 | 0.85 | 0.10 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 550.4 | 568.95 | 18.55 | 3.37 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.6 | 160.25 | 1.65 | 1.04 |
| Housing Development And Infrastructure Ltd. | 1.52 | 1.53 | 0.01 | 0.66 |
| IFCI Ltd. | 76.66 | 76.94 | 0.28 | 0.37 |
| JK Tyre & Industries Ltd. | 383.5 | 384.1 | 0.60 | 0.16 |
| Just Dial Ltd. | 677.85 | 682 | 4.15 | 0.61 |
| Kaveri Seed Company Ltd. | 772.3 | 779.95 | 7.65 | 0.99 |
| LMW Ltd. | 18747 | 18921 | 174.00 | 0.93 |
| MMTC Ltd. | 63.89 | 64.35 | 0.46 | 0.72 |
| Navkar Corporation Ltd. | 99.11 | 99.49 | 0.38 | 0.38 |
| Omaxe Ltd. | 98.37 | 99.14 | 0.77 | 0.78 |
| Persistent Systems Ltd. | 5523 | 5580 | 57.00 | 1.03 |
| Schneider Electric Infrastructure Ltd. | 1379.1 | 1381 | 1.90 | 0.14 |
| Swan Defence and Heavy Industries Ltd. | 2460.6 | 2489.8 | 29.20 | 1.19 |
| The South Indian Bank Ltd. | 45.66 | 45.74 | 0.08 | 0.18 |
| Timken India Ltd. | 3260.3 | 3275.8 | 15.50 | 0.48 |
| VA Tech Wabag Ltd. | 1885.6 | 1933.6 | 48.00 | 2.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6903 | 6729 | -174.00 | -2.52 |
| BEML Ltd. | 1910.6 | 1874.4 | -36.20 | -1.89 |
| Bombay Burmah Trading Corporation Ltd. | 1471.8 | 1468.2 | -3.60 | -0.24 |
| BSE Ltd. | 3502.8 | 3464.9 | -37.90 | -1.08 |
| Can Fin Homes Ltd. | 821.85 | 820.8 | -1.05 | -0.13 |
| Care Ratings Ltd. | 1728.3 | 1712.1 | -16.20 | -0.94 |
| Ceat Ltd. | 3696.5 | 3688.8 | -7.70 | -0.21 |
| Century Plyboards (India) Ltd. | 763.7 | 756.55 | -7.15 | -0.94 |
| Chambal Fertilisers and Chemicals Ltd. | 443.3 | 442.7 | -0.60 | -0.14 |
| Chennai Petroleum Corporation Ltd. | 1341.8 | 1321.9 | -19.90 | -1.48 |
| Coforge Ltd. | 1829 | 1812 | -17.00 | -0.93 |
| DCB Bank Ltd. | 187.1 | 182.04 | -5.06 | -2.70 |
| Delta Corp Ltd. | 60.94 | 60.54 | -0.40 | -0.66 |
| Dilip Buildcon Ltd. | 413.9 | 412.35 | -1.55 | -0.37 |
| E.I.D. - Parry (India) Ltd. | 780.3 | 775.2 | -5.10 | -0.65 |
| Embassy Developments Ltd. | 62.28 | 61.62 | -0.66 | -1.06 |
| Firstsource Solutions Ltd. | 272.2 | 267.1 | -5.10 | -1.87 |
| Future Lifestyle Fashions Ltd. | 1.21 | 1.2 | -0.01 | -0.83 |
| Godfrey Phillips India Ltd. | 2160 | 2149 | -11.00 | -0.51 |
| Gujarat Mineral Development Corporation Ltd. | 593.25 | 580.8 | -12.45 | -2.10 |
| Himatsingka Seide Ltd. | 74.08 | 72.95 | -1.13 | -1.53 |
| Hindustan Construction Company Ltd. | 20.07 | 19.82 | -0.25 | -1.25 |
| India Tourism Development Corporation Ltd. | 699.85 | 696.75 | -3.10 | -0.44 |
| Indo Count Industries Ltd. | 391.15 | 379.9 | -11.25 | -2.88 |
| Inox Wind Ltd. | 74.1 | 73.67 | -0.43 | -0.58 |
| IOL Chemicals And Pharmaceuticals Ltd. | 166.02 | 164.4 | -1.62 | -0.98 |
| ITI Ltd. | 281.4 | 276.75 | -4.65 | -1.65 |
| Jain Irrigation Systems Ltd. | 27.08 | 26.49 | -0.59 | -2.18 |
| JK Lakshmi Cement Ltd. | 549.2 | 549.05 | -0.15 | -0.03 |
| Kalpataru Projects International Ltd. | 1365.1 | 1352.2 | -12.90 | -0.94 |
| KEC International Ltd. | 444.65 | 439.9 | -4.75 | -1.07 |
| Laurus Labs Ltd. | 1851.7 | 1787.3 | -64.40 | -3.48 |
| MOIL Ltd. | 279.6 | 274.15 | -5.45 | -1.95 |
| National Fertilizers Ltd. | 72.3 | 71.81 | -0.49 | -0.68 |
| NCC Ltd. | 144.72 | 140.65 | -4.07 | -2.81 |
| PNC Infratech Ltd. | 219.39 | 217.92 | -1.47 | -0.67 |
| PTC India Ltd. | 164.8 | 161.47 | -3.33 | -2.02 |
| PVR Inox Ltd. | 1176.1 | 1174 | -2.10 | -0.18 |
| Rain Industries Ltd. | 213.99 | 208.69 | -5.30 | -2.48 |
| Rallis India Ltd. | 212.94 | 212.48 | -0.46 | -0.22 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.47 | 124.05 | -0.42 | -0.34 |
| Raymond Ltd. | 642 | 635.45 | -6.55 | -1.02 |
| Repco Home Finance Ltd. | 362.1 | 359.1 | -3.00 | -0.83 |
| Rupa & Company Ltd. | 153.87 | 151.35 | -2.52 | -1.64 |
| SH Kelkar And Company Ltd. | 173.68 | 170.72 | -2.96 | -1.70 |
| Shipping Corporation Of India Ltd. | 294.45 | 292.25 | -2.20 | -0.75 |
| Sobha Ltd. | 1342.6 | 1328.2 | -14.40 | -1.07 |
| Sterlite Technologies Ltd. | 660.8 | 647.75 | -13.05 | -1.97 |
| Swan Corp Ltd. | 308.4 | 306.65 | -1.75 | -0.57 |
| Tata Elxsi Ltd. | 3778 | 3772.7 | -5.30 | -0.14 |
| The India Cements Ltd. | 382 | 375.3 | -6.70 | -1.75 |
| The Jammu & Kashmir Bank Ltd. | 157.78 | 155.48 | -2.30 | -1.46 |
| The Karnataka Bank Ltd. | 312.75 | 309.65 | -3.10 | -0.99 |
| Trident Ltd. | 24.66 | 24.34 | -0.32 | -1.30 |
| UCO Bank | 26.09 | 26 | -0.09 | -0.34 |
| VRL Logistics Ltd. | 301.65 | 296.3 | -5.35 | -1.77 |
Market Stats
Advances
26
Declines
56
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1588 | 1624 | 1575 | 1583 | 1616 | 33.00 | 2.08 | 7047548 | 1138.88 | 4236.75 | 588 | 2026-08-14 15:58:28 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 301.7 | 308.75 | 299.25 | 300.85 | 304.3 | 3.45 | 1.15 | 343928 | 10.47 | 571 | 225 | 2026-08-14 15:59:47 |
| Aegis Logistics Ltd. | AEGISLOG | 1244 | 1290 | 1242 | 1247 | 1265.4 | 18.40 | 1.48 | 515288 | 65.20 | 1497.8 | 246.6 | 2026-08-14 15:59:46 |
| Ashoka Buildcon Ltd. | ASHOKA | 113 | 114.45 | 112.52 | 112.43 | 112.7 | 0.27 | 0.24 | 301259 | 3.40 | 319 | 70.15 | 2026-08-14 10:34:58 |
| Atul Ltd. | ATUL | 6891 | 6939 | 6712 | 6903 | 6729 | -174.00 | -2.52 | 26831 | 18.05 | 9812.9 | 4752 | 2026-08-14 15:54:10 |
| Avanti Feeds Ltd. | AVANTIFEED | 830 | 883.15 | 830 | 856.95 | 861.4 | 4.45 | 0.52 | 942470 | 81.18 | 1593.8 | 321.1 | 2026-08-14 15:59:35 |
| Bajaj Electricals Ltd. | BAJAJELEC | 356.6 | 366.75 | 353.5 | 356.6 | 362.4 | 5.80 | 1.63 | 328959 | 11.92 | 1327.7 | 301 | 2026-08-14 15:58:02 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 620.95 | 633.4 | 616.25 | 619.65 | 624.85 | 5.20 | 0.84 | 363038 | 22.68 | 691.8 | 307.3 | 2026-08-14 15:55:18 |
| BEML Ltd. | BEML | 1915 | 1925.7 | 1869.1 | 1910.6 | 1874.4 | -36.20 | -1.89 | 171580 | 32.16 | 5488 | 1128 | 2026-08-14 15:58:42 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1478.9 | 1491.4 | 1464.9 | 1471.8 | 1468.2 | -3.60 | -0.24 | 23135 | 3.40 | 2975 | 781.05 | 2026-08-14 15:57:06 |
| BSE Ltd. | BSE | 3501 | 3502 | 3461.1 | 3502.8 | 3464.9 | -37.90 | -1.08 | 1024578 | 355.01 | 7588 | 406.2 | 2026-08-14 10:34:59 |
| Can Fin Homes Ltd. | CANFINHOME | 822 | 823.15 | 815.1 | 821.85 | 820.8 | -1.05 | -0.13 | 90795 | 7.45 | 964.9 | 452 | 2026-08-14 15:59:07 |
| Care Ratings Ltd. | CARERATING | 1732 | 1732 | 1708.2 | 1728.3 | 1712.1 | -16.20 | -0.94 | 3626 | 0.62 | 1964 | 465 | 2026-08-14 10:34:57 |
| Ceat Ltd. | CEATLTD | 3696 | 3715.8 | 3663.1 | 3696.5 | 3688.8 | -7.70 | -0.21 | 34048 | 12.56 | 4438 | 1324.2 | 2026-08-14 15:57:29 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 763.7 | 767.4 | 754 | 763.7 | 756.55 | -7.15 | -0.94 | 28704 | 2.17 | 935 | 436 | 2026-08-14 15:57:19 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.5 | 444.8 | 441.35 | 443.3 | 442.7 | -0.60 | -0.14 | 204506 | 9.05 | 742.2 | 248.4 | 2026-08-14 15:59:14 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1341.8 | 1368.8 | 1311 | 1341.8 | 1321.9 | -19.90 | -1.48 | 755166 | 99.83 | 1449 | 186.6 | 2026-08-14 15:59:23 |
| Coforge Ltd. | COFORGE | 1830 | 1836.4 | 1804.2 | 1829 | 1812 | -17.00 | -0.93 | 1580043 | 286.30 | 10026.8 | 1008.1 | 2026-08-14 15:58:59 |
| DCB Bank Ltd. | DCBBANK | 186.23 | 187.77 | 181.49 | 187.1 | 182.04 | -5.06 | -2.70 | 1196744 | 21.79 | 205.9 | 81.15 | 2026-08-14 15:58:33 |
| Delta Corp Ltd. | DELTACORP | 61.05 | 61.22 | 60.45 | 60.94 | 60.54 | -0.40 | -0.66 | 452173 | 2.74 | 259.95 | 48.3 | 2026-08-14 15:59:13 |
| Dilip Buildcon Ltd. | DBL | 414 | 420.3 | 411 | 413.9 | 412.35 | -1.55 | -0.37 | 139760 | 5.76 | 588 | 159.55 | 2026-08-14 15:51:27 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 782.65 | 801.3 | 772.65 | 780.3 | 775.2 | -5.10 | -0.65 | 419179 | 32.49 | 1246.8 | 433.2 | 2026-08-14 15:59:05 |
| Embassy Developments Ltd. | EMBDL | 62.1 | 62.4 | 61.5 | 62.28 | 61.62 | -0.66 | -1.06 | 965314 | 5.95 | 164.36 | 39.46 | 2026-08-14 15:59:36 |
| Escorts Kubota Ltd. | ESCORTS | 3080 | 3119 | 3080 | 3093.4 | 3113.7 | 20.30 | 0.66 | 33698 | 10.49 | 4420 | 1645 | 2026-08-14 15:59:08 |
| Firstsource Solutions Ltd. | FSL | 273.65 | 273.65 | 266.1 | 272.2 | 267.1 | -5.10 | -1.87 | 793587 | 21.20 | 422.3 | 96.25 | 2026-08-14 15:59:23 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.21 | 1.24 | 1.17 | 1.21 | 1.2 | -0.01 | -0.83 | 66220 | 0.01 | 14.6 | 1.11 | 2026-08-14 15:51:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2160 | 2167.9 | 2141.4 | 2160 | 2149 | -11.00 | -0.51 | 121955 | 26.21 | 11465 | 1047 | 2026-08-14 15:52:49 |
| Granules India Ltd. | GRANULES | 855 | 864.6 | 854 | 857.55 | 858.4 | 0.85 | 0.10 | 319463 | 27.42 | 910 | 267.75 | 2026-08-14 15:58:24 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 591 | 596 | 578.5 | 593.25 | 580.8 | -12.45 | -2.10 | 906062 | 52.62 | 771.9 | 122.7 | 2026-08-14 15:59:39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 550.1 | 570 | 549.35 | 550.4 | 568.95 | 18.55 | 3.37 | 908144 | 51.67 | 800 | 365 | 2026-08-14 15:59:41 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.1 | 160.78 | 158.02 | 158.6 | 160.25 | 1.65 | 1.04 | 641476 | 10.28 | 322.25 | 116 | 2026-08-14 15:59:42 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 74.25 | 75.3 | 72.51 | 74.08 | 72.95 | -1.13 | -1.53 | 578666 | 4.22 | 231.3 | 67.6 | 2026-08-14 15:59:36 |
| Hindustan Construction Company Ltd. | HCC | 19.7 | 20 | 19.63 | 20.07 | 19.82 | -0.25 | -1.25 | 10947392 | 21.70 | 57.5 | 12 | 2026-08-14 15:59:08 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.49 | 1.54 | 1.49 | 1.52 | 1.53 | 0.01 | 0.66 | 88088 | 0.01 | 7.35 | 1.49 | 2026-08-14 15:53:50 |
| IFCI Ltd. | IFCI | 76.9 | 77.84 | 76.1 | 76.66 | 76.94 | 0.28 | 0.37 | 14123805 | 108.67 | 95.8 | 9 | 2026-08-14 15:59:59 |
| India Tourism Development Corporation Ltd. | ITDC | 700 | 710 | 692.1 | 699.85 | 696.75 | -3.10 | -0.44 | 166881 | 11.63 | 930.8 | 276 | 2026-08-14 15:59:19 |
| Indo Count Industries Ltd. | ICIL | 391.5 | 394.95 | 377.05 | 391.15 | 379.9 | -11.25 | -2.88 | 530561 | 20.16 | 463.8 | 101.25 | 2026-08-14 15:59:49 |
| Inox Wind Ltd. | INOXWIND | 73.99 | 75.2 | 73.2 | 74.1 | 73.67 | -0.43 | -0.58 | 6072136 | 44.73 | 663 | 72.7 | 2026-08-14 15:59:48 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 165.7 | 169.5 | 158.76 | 166.02 | 164.4 | -1.62 | -0.98 | 1167895 | 19.20 | 537.7 | 57.5 | 2026-08-14 10:34:57 |
| ITI Ltd. | ITI | 280 | 284.95 | 274 | 281.4 | 276.75 | -4.65 | -1.65 | 281046 | 7.78 | 592.7 | 86.55 | 2026-08-14 15:56:34 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27 | 27.13 | 26.4 | 27.08 | 26.49 | -0.59 | -2.18 | 1814788 | 4.81 | 84.19 | 26.4 | 2026-08-14 15:58:03 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 549.2 | 554.75 | 544.95 | 549.2 | 549.05 | -0.15 | -0.03 | 73119 | 4.01 | 1021.2 | 451.5 | 2026-08-14 15:52:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 384 | 385.8 | 382.1 | 383.5 | 384.1 | 0.60 | 0.16 | 974368 | 37.43 | 611.9 | 125.05 | 2026-08-14 15:57:14 |
| Just Dial Ltd. | JUSTDIAL | 677.85 | 688.3 | 677.85 | 677.85 | 682 | 4.15 | 0.61 | 36060 | 2.46 | 1395 | 480.5 | 2026-08-14 10:34:58 |
| Kalpataru Projects International Ltd. | KPIL | 1354.1 | 1387.9 | 1342.8 | 1365.1 | 1352.2 | -12.90 | -0.94 | 319973 | 43.27 | 1479.6 | 356 | 2026-08-14 15:58:50 |
| Kaveri Seed Company Ltd. | KSCL | 761 | 784.3 | 755 | 772.3 | 779.95 | 7.65 | 0.99 | 165036 | 12.87 | 1602 | 415 | 2026-08-14 15:55:36 |
| KEC International Ltd. | KEC | 445.1 | 446.25 | 438 | 444.65 | 439.9 | -4.75 | -1.07 | 610849 | 26.87 | 1313.25 | 386.5 | 2026-08-14 15:59:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1849.9 | 1853.2 | 1777.7 | 1851.7 | 1787.3 | -64.40 | -3.48 | 1581352 | 282.64 | 1870.8 | 278.85 | 2026-08-14 15:59:42 |
| LMW Ltd. | LMW | 18735 | 19179 | 18403 | 18747 | 18921 | 174.00 | 0.93 | 11951 | 22.61 | 19199.95 | 9806.5 | 2026-08-14 15:57:21 |
| MMTC Ltd. | MMTC | 64.1 | 64.99 | 64 | 63.89 | 64.35 | 0.46 | 0.72 | 1263041 | 8.13 | 131.8 | 26.3 | 2026-08-14 15:59:37 |
| MOIL Ltd. | MOIL | 279.6 | 279.85 | 274 | 279.6 | 274.15 | -5.45 | -1.95 | 211798 | 5.81 | 588 | 140.75 | 2026-08-14 10:34:59 |
| National Fertilizers Ltd. | NFL | 72.4 | 72.77 | 71.52 | 72.3 | 71.81 | -0.49 | -0.68 | 396176 | 2.84 | 169.95 | 46.3 | 2026-08-14 15:59:41 |
| Navkar Corporation Ltd. | NAVKARCORP | 99.2 | 100.34 | 98.4 | 99.11 | 99.49 | 0.38 | 0.38 | 219651 | 2.19 | 176.43 | 44.35 | 2026-08-14 15:57:11 |
| NCC Ltd. | NCC | 143.2 | 143.71 | 140.47 | 144.72 | 140.65 | -4.07 | -2.81 | 1330863 | 18.72 | 364.5 | 63.25 | 2026-08-14 15:59:10 |
| Omaxe Ltd. | OMAXE | 103 | 108.61 | 95.51 | 98.37 | 99.14 | 0.77 | 0.78 | 18269128 | 181.12 | 162.45 | 42.05 | 2026-08-14 15:58:02 |
| Persistent Systems Ltd. | PERSISTENT | 5549 | 5618.5 | 5447 | 5523 | 5580 | 57.00 | 1.03 | 633514 | 353.50 | 8900 | 3092.05 | 2026-08-14 15:57:01 |
| PNC Infratech Ltd. | PNCINFRA | 219.39 | 220.85 | 216.2 | 219.39 | 217.92 | -1.47 | -0.67 | 541991 | 11.81 | 574.8 | 158.17 | 2026-08-14 15:57:31 |
| PTC India Ltd. | PTC | 164.11 | 164.67 | 160.6 | 164.8 | 161.47 | -3.33 | -2.02 | 1981660 | 32.00 | 254.6 | 67.5 | 2026-08-14 15:59:48 |
| PVR Inox Ltd. | PVRINOX | 1176.1 | 1189.9 | 1165 | 1176.1 | 1174 | -2.10 | -0.18 | 125565 | 14.74 | 2142.95 | 830 | 2026-08-14 15:58:16 |
| Rain Industries Ltd. | RAIN | 211 | 213.19 | 206.25 | 213.99 | 208.69 | -5.30 | -2.48 | 3240000 | 67.62 | 252 | 99.9 | 2026-08-14 15:59:15 |
| Rallis India Ltd. | RALLIS | 213 | 216.2 | 211.12 | 212.94 | 212.48 | -0.46 | -0.22 | 825829 | 17.55 | 385.9 | 186.55 | 2026-08-14 15:58:52 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126 | 126.79 | 123.6 | 124.47 | 124.05 | -0.42 | -0.34 | 1142528 | 14.17 | 245 | 87.7 | 2026-08-14 15:59:56 |
| Raymond Ltd. | RAYMOND | 643.5 | 644.8 | 630.25 | 642 | 635.45 | -6.55 | -1.02 | 273383 | 17.37 | 3496 | 320 | 2026-08-14 15:51:46 |
| Repco Home Finance Ltd. | REPCOHOME | 362.5 | 369.95 | 358.65 | 362.1 | 359.1 | -3.00 | -0.83 | 19364 | 0.70 | 595 | 155.3 | 2026-08-14 10:34:59 |
| Rupa & Company Ltd. | RUPA | 153 | 153.5 | 150.24 | 153.87 | 151.35 | -2.52 | -1.64 | 90048 | 1.36 | 368.4 | 109.21 | 2026-08-14 10:34:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1370.3 | 1419.9 | 1366.4 | 1379.1 | 1381 | 1.90 | 0.14 | 145394 | 20.08 | 1548 | 116.2 | 2026-08-14 10:34:54 |
| SH Kelkar And Company Ltd. | SHK | 173.49 | 173.49 | 167.66 | 173.68 | 170.72 | -2.96 | -1.70 | 402676 | 6.87 | 336.25 | 81.65 | 2026-08-14 15:58:49 |
| Shipping Corporation Of India Ltd. | SCI | 295.6 | 298.35 | 291.05 | 294.45 | 292.25 | -2.20 | -0.75 | 1244758 | 36.38 | 384.2 | 79.2 | 2026-08-14 15:59:08 |
| Sobha Ltd. | SOBHA | 1348.6 | 1348.6 | 1322 | 1342.6 | 1328.2 | -14.40 | -1.07 | 33841 | 4.49 | 2220 | 412.1 | 2026-08-14 15:57:34 |
| Sterlite Technologies Ltd. | STLTECH | 653 | 677.8 | 637 | 660.8 | 647.75 | -13.05 | -1.97 | 1136302 | 73.60 | 683.5 | 58.86 | 2026-08-14 15:59:10 |
| Swan Corp Ltd. | SWANCORP | 305 | 311.55 | 298.15 | 308.4 | 306.65 | -1.75 | -0.57 | 1100603 | 33.75 | 809.8 | 192.65 | 2026-08-14 10:34:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2439.9 | 2529.9 | 2425 | 2460.6 | 2489.8 | 29.20 | 1.19 | 1954 | 0.49 | 2750 | 1.65 | 2026-08-14 10:34:48 |
| Tata Elxsi Ltd. | TATAELXSI | 3778.1 | 3809.5 | 3751.7 | 3778 | 3772.7 | -5.30 | -0.14 | 93110 | 35.13 | 10760 | 3353.9 | 2026-08-14 15:59:15 |
| The India Cements Ltd. | INDIACEM | 382 | 382.45 | 372.15 | 382 | 375.3 | -6.70 | -1.75 | 166712 | 6.26 | 485.8 | 167.2 | 2026-08-14 15:57:01 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157 | 157.46 | 154.28 | 157.78 | 155.48 | -2.30 | -1.46 | 1261873 | 19.62 | 201.75 | 26.7 | 2026-08-14 15:59:25 |
| The Karnataka Bank Ltd. | KTKBANK | 313 | 316 | 308.8 | 312.75 | 309.65 | -3.10 | -0.99 | 2960239 | 91.66 | 316.8 | 70.8 | 2026-08-14 15:59:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.63 | 46 | 45.55 | 45.66 | 45.74 | 0.08 | 0.18 | 3369025 | 15.41 | 49.9 | 7.8 | 2026-08-14 15:59:51 |
| Timken India Ltd. | TIMKEN | 3263 | 3316.5 | 3244.2 | 3260.3 | 3275.8 | 15.50 | 0.48 | 24947 | 8.17 | 4817.9 | 2202 | 2026-08-14 15:58:59 |
| Trident Ltd. | TRIDENT | 24.6 | 24.88 | 24.14 | 24.66 | 24.34 | -0.32 | -1.30 | 3808007 | 9.27 | 52.9 | 21.98 | 2026-08-14 15:59:25 |
| UCO Bank | UCOBANK | 26.01 | 26.08 | 25.93 | 26.09 | 26 | -0.09 | -0.34 | 2028065 | 5.27 | 70.65 | 11.3 | 2026-08-14 15:59:36 |
| VA Tech Wabag Ltd. | WABAG | 1895 | 1985 | 1895 | 1885.6 | 1933.6 | 48.00 | 2.55 | 360214 | 69.65 | 2253.5 | 241.85 | 2026-08-14 10:34:59 |
| VRL Logistics Ltd. | VRLLOG | 298.9 | 303.25 | 295 | 301.65 | 296.3 | -5.35 | -1.77 | 137124 | 4.06 | 772.5 | 225 | 2026-08-14 15:59:44 |