Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 65 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1570.4 | 1579.2 | 8.80 | 0.56 |
| Advanced Enzyme Technologies Ltd. | 372 | 372.15 | 0.15 | 0.04 |
| Aegis Logistics Ltd. | 755.55 | 782.65 | 27.10 | 3.59 |
| Ashoka Buildcon Ltd. | 118.29 | 121.18 | 2.89 | 2.44 |
| Atul Ltd. | 6592.5 | 6654 | 61.50 | 0.93 |
| Bajaj Electricals Ltd. | 306.4 | 312.3 | 5.90 | 1.93 |
| BEML Ltd. | 1741.4 | 1764.2 | 22.80 | 1.31 |
| Bombay Burmah Trading Corporation Ltd. | 1482.2 | 1527.2 | 45.00 | 3.04 |
| BSE Ltd. | 3916.8 | 3996.3 | 79.50 | 2.03 |
| Can Fin Homes Ltd. | 822.75 | 827 | 4.25 | 0.52 |
| Care Ratings Ltd. | 1597.4 | 1625 | 27.60 | 1.73 |
| Ceat Ltd. | 3106.1 | 3137.3 | 31.20 | 1.00 |
| Chambal Fertilisers and Chemicals Ltd. | 448.7 | 454.75 | 6.05 | 1.35 |
| Chennai Petroleum Corporation Ltd. | 1191.3 | 1226.4 | 35.10 | 2.95 |
| DCB Bank Ltd. | 172.93 | 177.61 | 4.68 | 2.71 |
| Dilip Buildcon Ltd. | 420.6 | 436.5 | 15.90 | 3.78 |
| E.I.D. - Parry (India) Ltd. | 721.2 | 735.9 | 14.70 | 2.04 |
| Embassy Developments Ltd. | 57.16 | 60.9 | 3.74 | 6.54 |
| Godfrey Phillips India Ltd. | 2183.9 | 2263.2 | 79.30 | 3.63 |
| Gujarat Mineral Development Corporation Ltd. | 609.65 | 627.8 | 18.15 | 2.98 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 486.05 | 498.85 | 12.80 | 2.63 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.32 | 163.07 | 2.75 | 1.72 |
| Himatsingka Seide Ltd. | 74.73 | 76.88 | 2.15 | 2.88 |
| Hindustan Construction Company Ltd. | 22.84 | 23.42 | 0.58 | 2.54 |
| Housing Development And Infrastructure Ltd. | 1.92 | 1.93 | 0.01 | 0.52 |
| IFCI Ltd. | 73.8 | 77.07 | 3.27 | 4.43 |
| Indo Count Industries Ltd. | 321.8 | 336.5 | 14.70 | 4.57 |
| Inox Wind Ltd. | 84.51 | 86.14 | 1.63 | 1.93 |
| IOL Chemicals And Pharmaceuticals Ltd. | 126.92 | 132.84 | 5.92 | 4.66 |
| ITI Ltd. | 296.3 | 300.2 | 3.90 | 1.32 |
| Jain Irrigation Systems Ltd. | 30.57 | 30.86 | 0.29 | 0.95 |
| JK Tyre & Industries Ltd. | 365.7 | 370.8 | 5.10 | 1.39 |
| Just Dial Ltd. | 517.2 | 529.85 | 12.65 | 2.45 |
| Kalpataru Projects International Ltd. | 1266.9 | 1306.5 | 39.60 | 3.13 |
| Kaveri Seed Company Ltd. | 845.55 | 869.15 | 23.60 | 2.79 |
| KEC International Ltd. | 483 | 489.05 | 6.05 | 1.25 |
| Laurus Labs Ltd. | 1404.7 | 1424.4 | 19.70 | 1.40 |
| LMW Ltd. | 15580 | 15712 | 132.00 | 0.85 |
| MMTC Ltd. | 65.35 | 66.88 | 1.53 | 2.34 |
| MOIL Ltd. | 290.85 | 291.8 | 0.95 | 0.33 |
| National Fertilizers Ltd. | 72.44 | 74.36 | 1.92 | 2.65 |
| Navkar Corporation Ltd. | 95.47 | 97.67 | 2.20 | 2.30 |
| NCC Ltd. | 143.46 | 143.72 | 0.26 | 0.18 |
| Omaxe Ltd. | 73.57 | 74.69 | 1.12 | 1.52 |
| PVR Inox Ltd. | 966.4 | 966.75 | 0.35 | 0.04 |
| Rain Industries Ltd. | 192.6 | 203.97 | 11.37 | 5.90 |
| Rallis India Ltd. | 226.66 | 230.79 | 4.13 | 1.82 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.05 | 125.85 | 2.80 | 2.28 |
| Raymond Ltd. | 510.45 | 536 | 25.55 | 5.01 |
| Repco Home Finance Ltd. | 358.4 | 374 | 15.60 | 4.35 |
| Rupa & Company Ltd. | 147.57 | 149.84 | 2.27 | 1.54 |
| SH Kelkar And Company Ltd. | 123.18 | 123.98 | 0.80 | 0.65 |
| Shipping Corporation Of India Ltd. | 293.1 | 297.15 | 4.05 | 1.38 |
| Sobha Ltd. | 1292.7 | 1300.4 | 7.70 | 0.60 |
| Sterlite Technologies Ltd. | 588.3 | 613 | 24.70 | 4.20 |
| Swan Corp Ltd. | 305.95 | 310.55 | 4.60 | 1.50 |
| Tata Elxsi Ltd. | 4255.4 | 4257.2 | 1.80 | 0.04 |
| The India Cements Ltd. | 371.8 | 378.05 | 6.25 | 1.68 |
| The Jammu & Kashmir Bank Ltd. | 148.16 | 156.98 | 8.82 | 5.95 |
| The Karnataka Bank Ltd. | 256.6 | 270.6 | 14.00 | 5.46 |
| The South Indian Bank Ltd. | 43.79 | 45.74 | 1.95 | 4.45 |
| Trident Ltd. | 24.03 | 24.2 | 0.17 | 0.71 |
| UCO Bank | 25.03 | 26.04 | 1.01 | 4.04 |
| VA Tech Wabag Ltd. | 1544.3 | 1586.3 | 42.00 | 2.72 |
| VRL Logistics Ltd. | 234.7 | 241.22 | 6.52 | 2.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avanti Feeds Ltd. | 1068.8 | 1027 | -41.80 | -3.91 |
| Balrampur Chini Mills Ltd. | 550.4 | 536.95 | -13.45 | -2.44 |
| Century Plyboards (India) Ltd. | 750.4 | 749.7 | -0.70 | -0.09 |
| Coforge Ltd. | 1421.1 | 1412 | -9.10 | -0.64 |
| Delta Corp Ltd. | 65.43 | 65.36 | -0.07 | -0.11 |
| Escorts Kubota Ltd. | 2798.7 | 2789.9 | -8.80 | -0.31 |
| Firstsource Solutions Ltd. | 252 | 251 | -1.00 | -0.40 |
| Future Lifestyle Fashions Ltd. | 1.36 | 1.34 | -0.02 | -1.47 |
| Granules India Ltd. | 766.35 | 765.05 | -1.30 | -0.17 |
| India Tourism Development Corporation Ltd. | 599.7 | 593.9 | -5.80 | -0.97 |
| JK Lakshmi Cement Ltd. | 591.3 | 590.15 | -1.15 | -0.19 |
| Persistent Systems Ltd. | 5065 | 5018 | -47.00 | -0.93 |
| PNC Infratech Ltd. | 204.59 | 203.04 | -1.55 | -0.76 |
| PTC India Ltd. | 193.06 | 187 | -6.06 | -3.14 |
| Schneider Electric Infrastructure Ltd. | 1142.9 | 1097.8 | -45.10 | -3.95 |
| Swan Defence and Heavy Industries Ltd. | 2022.9 | 1996.8 | -26.10 | -1.29 |
| Timken India Ltd. | 3574.9 | 3538.2 | -36.70 | -1.03 |
Market Stats
Advances
65
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1597.4 | 1599 | 1558 | 1570.4 | 1579.2 | 8.80 | 0.56 | 3013275 | 475.86 | 4236.75 | 588 | 2026-06-09 15:59:10 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 374 | 378.2 | 366.55 | 372 | 372.15 | 0.15 | 0.04 | 80113 | 2.98 | 571 | 225 | 2026-06-09 15:56:57 |
| Aegis Logistics Ltd. | AEGISLOG | 759.25 | 785.5 | 754.05 | 755.55 | 782.65 | 27.10 | 3.59 | 508770 | 39.82 | 1015.55 | 246.6 | 2026-06-09 15:58:09 |
| Ashoka Buildcon Ltd. | ASHOKA | 118.4 | 121.89 | 117.78 | 118.29 | 121.18 | 2.89 | 2.44 | 709588 | 8.60 | 319 | 70.15 | 2026-06-09 15:54:54 |
| Atul Ltd. | ATUL | 6679 | 6688 | 6603.5 | 6592.5 | 6654 | 61.50 | 0.93 | 4728 | 3.15 | 9812.9 | 4752 | 2026-06-09 15:46:38 |
| Avanti Feeds Ltd. | AVANTIFEED | 1071.2 | 1083.7 | 1020.5 | 1068.8 | 1027 | -41.80 | -3.91 | 677445 | 69.57 | 1593.8 | 321.1 | 2026-06-09 15:57:01 |
| Bajaj Electricals Ltd. | BAJAJELEC | 310 | 314.2 | 306.05 | 306.4 | 312.3 | 5.90 | 1.93 | 137776 | 4.30 | 1327.7 | 301.05 | 2026-06-09 15:58:17 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 547.9 | 548.25 | 527 | 550.4 | 536.95 | -13.45 | -2.44 | 897785 | 48.21 | 691.8 | 307.3 | 2026-06-09 15:56:33 |
| BEML Ltd. | BEML | 1747.4 | 1774 | 1740.3 | 1741.4 | 1764.2 | 22.80 | 1.31 | 137992 | 24.34 | 5488 | 1128 | 2026-06-09 15:53:14 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1482.2 | 1535 | 1479.1 | 1482.2 | 1527.2 | 45.00 | 3.04 | 60207 | 9.19 | 2975 | 781.05 | 2026-06-09 15:50:32 |
| BSE Ltd. | BSE | 3955.8 | 4032.9 | 3950.8 | 3916.8 | 3996.3 | 79.50 | 2.03 | 3318707 | 1326.25 | 7588 | 406.2 | 2026-06-09 15:59:13 |
| Can Fin Homes Ltd. | CANFINHOME | 827.9 | 829 | 812.15 | 822.75 | 827 | 4.25 | 0.52 | 279605 | 23.12 | 964.9 | 452 | 2026-06-09 15:53:11 |
| Care Ratings Ltd. | CARERATING | 1613.4 | 1630 | 1595 | 1597.4 | 1625 | 27.60 | 1.73 | 20203 | 3.28 | 1964 | 465 | 2026-06-09 15:52:58 |
| Ceat Ltd. | CEATLTD | 3119.7 | 3170 | 3111 | 3106.1 | 3137.3 | 31.20 | 1.00 | 55980 | 17.56 | 4438 | 1324.2 | 2026-06-09 15:58:50 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 750 | 767.1 | 746.95 | 750.4 | 749.7 | -0.70 | -0.09 | 72085 | 5.40 | 935 | 436 | 2026-06-09 15:46:25 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450.85 | 455.8 | 449.2 | 448.7 | 454.75 | 6.05 | 1.35 | 367250 | 16.70 | 742.2 | 248.4 | 2026-06-09 15:55:39 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1191 | 1238 | 1185.1 | 1191.3 | 1226.4 | 35.10 | 2.95 | 1050287 | 128.81 | 1275 | 186.6 | 2026-06-09 15:59:11 |
| Coforge Ltd. | COFORGE | 1439.9 | 1439.9 | 1393.5 | 1421.1 | 1412 | -9.10 | -0.64 | 1845056 | 260.52 | 10026.8 | 1008.1 | 2026-06-09 15:59:46 |
| DCB Bank Ltd. | DCBBANK | 174 | 178 | 173.7 | 172.93 | 177.61 | 4.68 | 2.71 | 938931 | 16.68 | 205.9 | 81.15 | 2026-06-09 15:58:22 |
| Delta Corp Ltd. | DELTACORP | 66.01 | 66.09 | 65.02 | 65.43 | 65.36 | -0.07 | -0.11 | 2479117 | 16.20 | 259.95 | 48.3 | 2026-06-09 15:58:43 |
| Dilip Buildcon Ltd. | DBL | 421.35 | 437.7 | 421.35 | 420.6 | 436.5 | 15.90 | 3.78 | 125511 | 5.48 | 588 | 159.55 | 2026-06-09 15:57:36 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 721.9 | 745 | 715.6 | 721.2 | 735.9 | 14.70 | 2.04 | 1476987 | 108.69 | 1246.8 | 433.2 | 2026-06-09 15:58:50 |
| Embassy Developments Ltd. | EMBDL | 56.51 | 61.65 | 56.51 | 57.16 | 60.9 | 3.74 | 6.54 | 2986962 | 18.19 | 164.36 | 39.46 | 2026-06-09 15:56:24 |
| Escorts Kubota Ltd. | ESCORTS | 2803 | 2832.4 | 2761 | 2798.7 | 2789.9 | -8.80 | -0.31 | 97353 | 27.16 | 4420 | 1645 | 2026-06-09 15:58:50 |
| Firstsource Solutions Ltd. | FSL | 253.05 | 254.85 | 248.2 | 252 | 251 | -1.00 | -0.40 | 1313527 | 32.97 | 422.3 | 96.25 | 2026-06-09 15:57:34 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.37 | 1.38 | 1.32 | 1.36 | 1.34 | -0.02 | -1.47 | 28811 | 0.00 | 14.6 | 1.11 | 2026-06-09 15:31:29 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2186 | 2278 | 2186 | 2183.9 | 2263.2 | 79.30 | 3.63 | 363095 | 82.18 | 11465 | 1047 | 2026-06-09 15:56:59 |
| Granules India Ltd. | GRANULES | 767 | 779 | 757.1 | 766.35 | 765.05 | -1.30 | -0.17 | 595417 | 45.55 | 804.3 | 267.75 | 2026-06-09 15:58:22 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 610.95 | 629.9 | 608.75 | 609.65 | 627.8 | 18.15 | 2.98 | 1700315 | 106.75 | 771.9 | 122.7 | 2026-06-09 15:59:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487.1 | 512 | 485.65 | 486.05 | 498.85 | 12.80 | 2.63 | 199011 | 9.93 | 800 | 365 | 2026-06-09 15:55:20 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.41 | 163.47 | 160.66 | 160.32 | 163.07 | 2.75 | 1.72 | 359146 | 5.86 | 322.25 | 116 | 2026-06-09 15:57:39 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 75.6 | 77.33 | 74.86 | 74.73 | 76.88 | 2.15 | 2.88 | 352414 | 2.71 | 231.3 | 67.6 | 2026-06-09 15:52:45 |
| Hindustan Construction Company Ltd. | HCC | 23 | 23.58 | 22.96 | 22.84 | 23.42 | 0.58 | 2.54 | 22652328 | 53.05 | 57.5 | 12 | 2026-06-09 15:58:58 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.96 | 1.97 | 1.89 | 1.92 | 1.93 | 0.01 | 0.52 | 132313 | 0.03 | 7.35 | 1.84 | 2026-06-09 15:31:29 |
| IFCI Ltd. | IFCI | 74.03 | 77.39 | 73.69 | 73.8 | 77.07 | 3.27 | 4.43 | 47703896 | 367.65 | 91.4 | 9 | 2026-06-09 15:59:26 |
| India Tourism Development Corporation Ltd. | ITDC | 595.9 | 603 | 587.15 | 599.7 | 593.9 | -5.80 | -0.97 | 578152 | 34.34 | 930.8 | 276 | 2026-06-09 15:59:52 |
| Indo Count Industries Ltd. | ICIL | 321.8 | 340.9 | 321.3 | 321.8 | 336.5 | 14.70 | 4.57 | 569546 | 19.17 | 450.65 | 101.25 | 2026-06-09 15:53:25 |
| Inox Wind Ltd. | INOXWIND | 85 | 86.43 | 84.5 | 84.51 | 86.14 | 1.63 | 1.93 | 8040524 | 69.26 | 663 | 75.05 | 2026-06-09 15:59:40 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 128.1 | 133.5 | 128 | 126.92 | 132.84 | 5.92 | 4.66 | 1335676 | 17.74 | 537.7 | 57.5 | 2026-06-09 15:55:07 |
| ITI Ltd. | ITI | 296.95 | 302.25 | 295.65 | 296.3 | 300.2 | 3.90 | 1.32 | 299267 | 8.98 | 592.7 | 86.55 | 2026-06-09 15:59:52 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.59 | 30.99 | 30.38 | 30.57 | 30.86 | 0.29 | 0.95 | 1502287 | 4.64 | 84.19 | 26.5 | 2026-06-09 15:52:39 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 591.25 | 596.5 | 589 | 591.3 | 590.15 | -1.15 | -0.19 | 49337 | 2.91 | 1021.2 | 451.5 | 2026-06-09 15:51:05 |
| JK Tyre & Industries Ltd. | JKTYRE | 370.9 | 372 | 366 | 365.7 | 370.8 | 5.10 | 1.39 | 691279 | 25.63 | 611.9 | 125.05 | 2026-06-09 15:57:39 |
| Just Dial Ltd. | JUSTDIAL | 523.55 | 533.6 | 515.1 | 517.2 | 529.85 | 12.65 | 2.45 | 200500 | 10.62 | 1395 | 480.5 | 2026-06-09 15:53:28 |
| Kalpataru Projects International Ltd. | KPIL | 1266.9 | 1315.7 | 1260 | 1266.9 | 1306.5 | 39.60 | 3.13 | 94500 | 12.35 | 1449 | 356 | 2026-06-09 15:59:08 |
| Kaveri Seed Company Ltd. | KSCL | 845 | 875 | 845 | 845.55 | 869.15 | 23.60 | 2.79 | 59525 | 5.17 | 1602 | 415 | 2026-06-09 15:46:44 |
| KEC International Ltd. | KEC | 487.5 | 492.25 | 485.05 | 483 | 489.05 | 6.05 | 1.25 | 344990 | 16.87 | 1313.25 | 386.5 | 2026-06-09 15:59:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1415 | 1440 | 1399.8 | 1404.7 | 1424.4 | 19.70 | 1.40 | 1727331 | 246.04 | 1457 | 278.85 | 2026-06-09 15:52:54 |
| LMW Ltd. | LMW | 15505 | 15780 | 15505 | 15580 | 15712 | 132.00 | 0.85 | 1221 | 1.92 | 19199.95 | 9806.5 | 2026-06-09 15:54:35 |
| MMTC Ltd. | MMTC | 65.7 | 67.38 | 65.42 | 65.35 | 66.88 | 1.53 | 2.34 | 2566646 | 17.17 | 131.8 | 26.3 | 2026-06-09 15:59:17 |
| MOIL Ltd. | MOIL | 290.9 | 292.8 | 288.5 | 290.85 | 291.8 | 0.95 | 0.33 | 419194 | 12.23 | 588 | 140.75 | 2026-06-09 15:57:39 |
| National Fertilizers Ltd. | NFL | 72.74 | 74.6 | 72.74 | 72.44 | 74.36 | 1.92 | 2.65 | 1012635 | 7.53 | 169.95 | 46.3 | 2026-06-09 15:59:53 |
| Navkar Corporation Ltd. | NAVKARCORP | 96.2 | 98 | 95.72 | 95.47 | 97.67 | 2.20 | 2.30 | 177244 | 1.73 | 176.43 | 44.35 | 2026-06-09 15:44:55 |
| NCC Ltd. | NCC | 144.7 | 145.69 | 142.5 | 143.46 | 143.72 | 0.26 | 0.18 | 1622291 | 23.32 | 364.5 | 63.25 | 2026-06-09 15:57:29 |
| Omaxe Ltd. | OMAXE | 75 | 77 | 73.78 | 73.57 | 74.69 | 1.12 | 1.52 | 32316 | 0.24 | 162.45 | 42.05 | 2026-06-09 15:57:18 |
| Persistent Systems Ltd. | PERSISTENT | 5145 | 5145 | 4961 | 5065 | 5018 | -47.00 | -0.93 | 438124 | 219.85 | 8900 | 3092.05 | 2026-06-09 15:58:45 |
| PNC Infratech Ltd. | PNCINFRA | 204.6 | 206 | 202.33 | 204.59 | 203.04 | -1.55 | -0.76 | 341945 | 6.94 | 574.8 | 158.17 | 2026-06-09 15:58:19 |
| PTC India Ltd. | PTC | 194 | 194.5 | 186.4 | 193.06 | 187 | -6.06 | -3.14 | 1444045 | 27.00 | 254.6 | 67.5 | 2026-06-09 15:58:54 |
| PVR Inox Ltd. | PVRINOX | 970 | 973.6 | 961.4 | 966.4 | 966.75 | 0.35 | 0.04 | 69017 | 6.67 | 2142.95 | 830 | 2026-06-09 15:57:01 |
| Rain Industries Ltd. | RAIN | 194.09 | 205.45 | 192.5 | 192.6 | 203.97 | 11.37 | 5.90 | 7319995 | 149.31 | 219.6 | 99.9 | 2026-06-09 15:59:08 |
| Rallis India Ltd. | RALLIS | 229.85 | 231.85 | 226.51 | 226.66 | 230.79 | 4.13 | 1.82 | 288434 | 6.66 | 385.9 | 186.55 | 2026-06-09 15:59:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 123.45 | 126.2 | 123.31 | 123.05 | 125.85 | 2.80 | 2.28 | 1213459 | 15.27 | 245 | 87.7 | 2026-06-09 15:57:10 |
| Raymond Ltd. | RAYMOND | 511.1 | 539.4 | 511.1 | 510.45 | 536 | 25.55 | 5.01 | 785097 | 42.08 | 3496 | 320 | 2026-06-09 15:59:38 |
| Repco Home Finance Ltd. | REPCOHOME | 357.6 | 377 | 357.6 | 358.4 | 374 | 15.60 | 4.35 | 160777 | 6.01 | 595 | 155.3 | 2026-06-09 15:55:45 |
| Rupa & Company Ltd. | RUPA | 148.6 | 150.94 | 148.19 | 147.57 | 149.84 | 2.27 | 1.54 | 37790 | 0.57 | 368.4 | 109.21 | 2026-06-09 15:50:08 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1160.4 | 1160.4 | 1087.7 | 1142.9 | 1097.8 | -45.10 | -3.95 | 418302 | 45.92 | 1417.8 | 116.2 | 2026-06-09 15:59:41 |
| SH Kelkar And Company Ltd. | SHK | 123.2 | 124.95 | 122.03 | 123.18 | 123.98 | 0.80 | 0.65 | 289122 | 3.58 | 336.25 | 81.65 | 2026-06-09 15:58:32 |
| Shipping Corporation Of India Ltd. | SCI | 295 | 299.15 | 291.55 | 293.1 | 297.15 | 4.05 | 1.38 | 3783621 | 112.43 | 384.2 | 79.2 | 2026-06-09 15:59:58 |
| Sobha Ltd. | SOBHA | 1293.2 | 1310 | 1282.6 | 1292.7 | 1300.4 | 7.70 | 0.60 | 136494 | 17.75 | 2220 | 412.1 | 2026-06-09 15:58:42 |
| Sterlite Technologies Ltd. | STLTECH | 586 | 617.7 | 567 | 588.3 | 613 | 24.70 | 4.20 | 3622107 | 222.04 | 679.9 | 58.86 | 2026-06-09 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 306.65 | 312 | 306.65 | 305.95 | 310.55 | 4.60 | 1.50 | 415763 | 12.91 | 809.8 | 192.65 | 2026-06-09 15:59:09 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1985 | 2040 | 1985 | 2022.9 | 1996.8 | -26.10 | -1.29 | 6168 | 1.23 | 2489 | 1.65 | 2026-06-09 15:57:35 |
| Tata Elxsi Ltd. | TATAELXSI | 4285 | 4285.9 | 4205 | 4255.4 | 4257.2 | 1.80 | 0.04 | 162583 | 69.21 | 10760 | 3945 | 2026-06-09 15:58:20 |
| The India Cements Ltd. | INDIACEM | 372 | 379.9 | 370.5 | 371.8 | 378.05 | 6.25 | 1.68 | 99209 | 3.75 | 485.8 | 167.2 | 2026-06-09 15:55:25 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.3 | 157.89 | 148.3 | 148.16 | 156.98 | 8.82 | 5.95 | 10294037 | 161.60 | 157.89 | 26.7 | 2026-06-09 15:59:33 |
| The Karnataka Bank Ltd. | KTKBANK | 257.55 | 271.8 | 257.55 | 256.6 | 270.6 | 14.00 | 5.46 | 3892012 | 105.32 | 285 | 70.8 | 2026-06-09 15:58:02 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.03 | 46.19 | 44.01 | 43.79 | 45.74 | 1.95 | 4.45 | 32575452 | 149.00 | 46.84 | 7.8 | 2026-06-09 15:59:51 |
| Timken India Ltd. | TIMKEN | 3630.1 | 3645.9 | 3518 | 3574.9 | 3538.2 | -36.70 | -1.03 | 40521 | 14.34 | 4817.9 | 2202 | 2026-06-09 15:58:16 |
| Trident Ltd. | TRIDENT | 24.1 | 24.29 | 24.06 | 24.03 | 24.2 | 0.17 | 0.71 | 2718209 | 6.58 | 52.9 | 21.98 | 2026-06-09 15:58:47 |
| UCO Bank | UCOBANK | 25.01 | 26.1 | 25.01 | 25.03 | 26.04 | 1.01 | 4.04 | 9143165 | 23.81 | 70.65 | 11.3 | 2026-06-09 15:58:29 |
| VA Tech Wabag Ltd. | WABAG | 1585 | 1603.3 | 1563 | 1544.3 | 1586.3 | 42.00 | 2.72 | 412115 | 65.37 | 1944 | 241.85 | 2026-06-09 15:59:56 |
| VRL Logistics Ltd. | VRLLOG | 235.9 | 242 | 233.67 | 234.7 | 241.22 | 6.52 | 2.78 | 134677 | 3.25 | 772.5 | 225 | 2026-06-09 15:59:57 |