Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 3 |
Declines - 78 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Firstsource Solutions Ltd. | 259.2 | 266.35 | 7.15 | 2.76 |
| IFCI Ltd. | 64.03 | 66.43 | 2.40 | 3.75 |
| Swan Defence and Heavy Industries Ltd. | 2759.4 | 2785.1 | 25.70 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1318.8 | 1251.5 | -67.30 | -5.10 |
| Advanced Enzyme Technologies Ltd. | 270.05 | 264.9 | -5.15 | -1.91 |
| Aegis Logistics Ltd. | 1460.2 | 1382.3 | -77.90 | -5.33 |
| Ashoka Buildcon Ltd. | 104.03 | 101.4 | -2.63 | -2.53 |
| Atul Ltd. | 5999.5 | 5923 | -76.50 | -1.28 |
| Avanti Feeds Ltd. | 722.3 | 698.65 | -23.65 | -3.27 |
| Bajaj Electricals Ltd. | 300.7 | 290.05 | -10.65 | -3.54 |
| Balrampur Chini Mills Ltd. | 706.6 | 689.45 | -17.15 | -2.43 |
| BEML Ltd. | 2006.2 | 1911.2 | -95.00 | -4.74 |
| Bombay Burmah Trading Corporation Ltd. | 1269.4 | 1224.6 | -44.80 | -3.53 |
| BSE Ltd. | 3356 | 3334.8 | -21.20 | -0.63 |
| Can Fin Homes Ltd. | 727 | 723.75 | -3.25 | -0.45 |
| Care Ratings Ltd. | 1595.9 | 1542.3 | -53.60 | -3.36 |
| Ceat Ltd. | 3301.9 | 3226.2 | -75.70 | -2.29 |
| Century Plyboards (India) Ltd. | 683.5 | 659.85 | -23.65 | -3.46 |
| Chambal Fertilisers and Chemicals Ltd. | 396.35 | 378.65 | -17.70 | -4.47 |
| Chennai Petroleum Corporation Ltd. | 1612.3 | 1531 | -81.30 | -5.04 |
| Coforge Ltd. | 1822.2 | 1814.3 | -7.90 | -0.43 |
| DCB Bank Ltd. | 201.19 | 196.56 | -4.63 | -2.30 |
| Delta Corp Ltd. | 82.37 | 78.32 | -4.05 | -4.92 |
| Dilip Buildcon Ltd. | 409.25 | 397.4 | -11.85 | -2.90 |
| E.I.D. - Parry (India) Ltd. | 699.55 | 677.15 | -22.40 | -3.20 |
| Embassy Developments Ltd. | 57.19 | 56.26 | -0.93 | -1.63 |
| Escorts Kubota Ltd. | 2785.5 | 2773.6 | -11.90 | -0.43 |
| Future Lifestyle Fashions Ltd. | 0.98 | 0.96 | -0.02 | -2.04 |
| Godfrey Phillips India Ltd. | 1862.4 | 1771 | -91.40 | -4.91 |
| Granules India Ltd. | 845.3 | 815.05 | -30.25 | -3.58 |
| Gujarat Mineral Development Corporation Ltd. | 477.1 | 463.35 | -13.75 | -2.88 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 618.2 | 599.25 | -18.95 | -3.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 149.73 | 146.5 | -3.23 | -2.16 |
| Himatsingka Seide Ltd. | 63.22 | 60.32 | -2.90 | -4.59 |
| Hindustan Construction Company Ltd. | 19.8 | 18.75 | -1.05 | -5.30 |
| India Tourism Development Corporation Ltd. | 671.75 | 661.55 | -10.20 | -1.52 |
| Indo Count Industries Ltd. | 471.1 | 449 | -22.10 | -4.69 |
| Inox Wind Ltd. | 67.1 | 62.43 | -4.67 | -6.96 |
| IOL Chemicals And Pharmaceuticals Ltd. | 220.22 | 205.55 | -14.67 | -6.66 |
| ITI Ltd. | 245.84 | 237.18 | -8.66 | -3.52 |
| Jain Irrigation Systems Ltd. | 27.95 | 27.02 | -0.93 | -3.33 |
| JK Lakshmi Cement Ltd. | 471.65 | 470 | -1.65 | -0.35 |
| JK Tyre & Industries Ltd. | 333.4 | 330.25 | -3.15 | -0.94 |
| Just Dial Ltd. | 657.4 | 631.65 | -25.75 | -3.92 |
| Kalpataru Projects International Ltd. | 1458.4 | 1401.5 | -56.90 | -3.90 |
| Kaveri Seed Company Ltd. | 710.75 | 679 | -31.75 | -4.47 |
| KEC International Ltd. | 362.5 | 349.6 | -12.90 | -3.56 |
| Laurus Labs Ltd. | 2052.8 | 1997.9 | -54.90 | -2.67 |
| LMW Ltd. | 16819 | 16346 | -473.00 | -2.81 |
| MMTC Ltd. | 56.2 | 54.27 | -1.93 | -3.43 |
| MOIL Ltd. | 236.4 | 229.58 | -6.82 | -2.88 |
| National Fertilizers Ltd. | 63.76 | 61.34 | -2.42 | -3.80 |
| Navkar Corporation Ltd. | 85.88 | 83.33 | -2.55 | -2.97 |
| NCC Ltd. | 126.88 | 119.93 | -6.95 | -5.48 |
| Omaxe Ltd. | 107.01 | 98.42 | -8.59 | -8.03 |
| Persistent Systems Ltd. | 5507 | 5468 | -39.00 | -0.71 |
| PNC Infratech Ltd. | 136.93 | 134.49 | -2.44 | -1.78 |
| PTC India Ltd. | 151.72 | 148.57 | -3.15 | -2.08 |
| PVR Inox Ltd. | 1343.8 | 1309.2 | -34.60 | -2.57 |
| Rain Industries Ltd. | 218.95 | 211.6 | -7.35 | -3.36 |
| Rallis India Ltd. | 200.03 | 195.76 | -4.27 | -2.13 |
| Rashtriya Chemicals and Fertilizers Ltd. | 107.58 | 103.5 | -4.08 | -3.79 |
| Raymond Ltd. | 1206.7 | 1167.1 | -39.60 | -3.28 |
| Repco Home Finance Ltd. | 339.8 | 337.1 | -2.70 | -0.79 |
| Rupa & Company Ltd. | 127.62 | 124.14 | -3.48 | -2.73 |
| Schneider Electric Infrastructure Ltd. | 1256.2 | 1191.4 | -64.80 | -5.16 |
| SH Kelkar And Company Ltd. | 141.62 | 136.13 | -5.49 | -3.88 |
| Shipping Corporation Of India Ltd. | 285.35 | 280.75 | -4.60 | -1.61 |
| Sobha Ltd. | 1197.9 | 1183.9 | -14.00 | -1.17 |
| Sterlite Technologies Ltd. | 1016.8 | 1011.55 | -5.25 | -0.52 |
| Swan Corp Ltd. | 271.85 | 260.25 | -11.60 | -4.27 |
| Tata Elxsi Ltd. | 3082.5 | 2996 | -86.50 | -2.81 |
| The India Cements Ltd. | 303.05 | 294.6 | -8.45 | -2.79 |
| The Jammu & Kashmir Bank Ltd. | 139.4 | 135.5 | -3.90 | -2.80 |
| The Karnataka Bank Ltd. | 326.45 | 320.8 | -5.65 | -1.73 |
| The South Indian Bank Ltd. | 47.47 | 46.39 | -1.08 | -2.28 |
| Timken India Ltd. | 3132 | 3015.6 | -116.40 | -3.72 |
| Trident Ltd. | 22.31 | 21.83 | -0.48 | -2.15 |
| UCO Bank | 23.4 | 22.96 | -0.44 | -1.88 |
| VA Tech Wabag Ltd. | 1998.3 | 1934.1 | -64.20 | -3.21 |
| VRL Logistics Ltd. | 285.1 | 284.1 | -1.00 | -0.35 |
Market Stats
Advances
3
Declines
78
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1328.9 | 1328.9 | 1241.2 | 1318.8 | 1251.5 | -67.30 | -5.10 | 2431825 | 304.34 | 4236.75 | 588 | 2026-10-08 15:59:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 271.05 | 272.05 | 264 | 270.05 | 264.9 | -5.15 | -1.91 | 132497 | 3.51 | 571 | 225 | 2026-10-08 15:58:03 |
| Aegis Logistics Ltd. | AEGISLOG | 1473.9 | 1473.9 | 1372.7 | 1460.2 | 1382.3 | -77.90 | -5.33 | 880592 | 121.72 | 1528.7 | 246.6 | 2026-10-08 15:59:24 |
| Ashoka Buildcon Ltd. | ASHOKA | 104.03 | 104.08 | 101.1 | 104.03 | 101.4 | -2.63 | -2.53 | 723525 | 7.34 | 319 | 70.15 | 2026-10-08 15:59:08 |
| Atul Ltd. | ATUL | 6015.5 | 6022 | 5904 | 5999.5 | 5923 | -76.50 | -1.28 | 25841 | 15.31 | 9812.9 | 4752 | 2026-10-08 15:57:34 |
| Avanti Feeds Ltd. | AVANTIFEED | 723.05 | 724.8 | 695 | 722.3 | 698.65 | -23.65 | -3.27 | 154178 | 10.77 | 1593.8 | 321.1 | 2026-10-08 15:58:20 |
| Bajaj Electricals Ltd. | BAJAJELEC | 299.15 | 300.15 | 289.05 | 300.7 | 290.05 | -10.65 | -3.54 | 141208 | 4.10 | 1327.7 | 289.05 | 2026-10-08 15:59:37 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 704.45 | 717.25 | 681.75 | 706.6 | 689.45 | -17.15 | -2.43 | 1408394 | 97.10 | 780.95 | 307.3 | 2026-10-08 15:59:32 |
| BEML Ltd. | BEML | 2010 | 2012 | 1908 | 2006.2 | 1911.2 | -95.00 | -4.74 | 188955 | 36.11 | 5488 | 1128 | 2026-10-08 15:55:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1269.4 | 1269.4 | 1215.1 | 1269.4 | 1224.6 | -44.80 | -3.53 | 95885 | 11.74 | 2975 | 781.05 | 2026-10-08 15:58:58 |
| BSE Ltd. | BSE | 3355 | 3389 | 3311 | 3356 | 3334.8 | -21.20 | -0.63 | 4342269 | 1448.06 | 7588 | 406.2 | 2026-10-08 15:59:29 |
| Can Fin Homes Ltd. | CANFINHOME | 727.3 | 731.4 | 714.15 | 727 | 723.75 | -3.25 | -0.45 | 193895 | 14.03 | 964.9 | 452 | 2026-10-08 15:54:21 |
| Care Ratings Ltd. | CARERATING | 1591 | 1599.2 | 1530.2 | 1595.9 | 1542.3 | -53.60 | -3.36 | 34961 | 5.39 | 1964 | 465 | 2026-10-08 15:58:54 |
| Ceat Ltd. | CEATLTD | 3301.6 | 3306.4 | 3209.3 | 3301.9 | 3226.2 | -75.70 | -2.29 | 40691 | 13.13 | 4438 | 1324.2 | 2026-10-08 15:58:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 689 | 689 | 657 | 683.5 | 659.85 | -23.65 | -3.46 | 35186 | 2.32 | 935 | 436 | 2026-10-08 15:58:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 396.4 | 397.05 | 376.1 | 396.35 | 378.65 | -17.70 | -4.47 | 715945 | 27.11 | 742.2 | 248.4 | 2026-10-08 15:59:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1605 | 1625 | 1521.1 | 1612.3 | 1531 | -81.30 | -5.04 | 6075729 | 930.19 | 1677.5 | 186.6 | 2026-10-08 15:59:45 |
| Coforge Ltd. | COFORGE | 1826 | 1870.6 | 1804.5 | 1822.2 | 1814.3 | -7.90 | -0.43 | 1849205 | 335.50 | 10026.8 | 1008.1 | 2026-10-08 15:59:42 |
| DCB Bank Ltd. | DCBBANK | 201.19 | 201.99 | 195.62 | 201.19 | 196.56 | -4.63 | -2.30 | 1899693 | 37.34 | 234.8 | 81.15 | 2026-10-08 15:57:20 |
| Delta Corp Ltd. | DELTACORP | 82.25 | 82.3 | 77.4 | 82.37 | 78.32 | -4.05 | -4.92 | 9531081 | 74.65 | 259.95 | 48.3 | 2026-10-08 15:59:23 |
| Dilip Buildcon Ltd. | DBL | 408.85 | 409.2 | 395.5 | 409.25 | 397.4 | -11.85 | -2.90 | 89566 | 3.56 | 588 | 159.55 | 2026-10-08 15:56:34 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 700 | 700 | 675 | 699.55 | 677.15 | -22.40 | -3.20 | 289574 | 19.61 | 1246.8 | 433.2 | 2026-10-08 15:56:57 |
| Embassy Developments Ltd. | EMBDL | 57.49 | 59 | 55.6 | 57.19 | 56.26 | -0.93 | -1.63 | 4082534 | 22.97 | 164.36 | 39.46 | 2026-10-08 15:58:08 |
| Escorts Kubota Ltd. | ESCORTS | 2804.9 | 2809 | 2727.8 | 2785.5 | 2773.6 | -11.90 | -0.43 | 46619 | 12.93 | 4420 | 1645 | 2026-10-08 15:53:30 |
| Firstsource Solutions Ltd. | FSL | 263 | 282.85 | 260.1 | 259.2 | 266.35 | 7.15 | 2.76 | 19362338 | 515.72 | 422.3 | 96.25 | 2026-10-08 15:59:18 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.97 | 1.01 | 0.94 | 0.98 | 0.96 | -0.02 | -2.04 | 44549 | 0.00 | 14.6 | 0.94 | 2026-10-08 15:32:24 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1862 | 1866 | 1770 | 1862.4 | 1771 | -91.40 | -4.91 | 284307 | 50.35 | 11465 | 1047 | 2026-10-08 15:59:43 |
| Granules India Ltd. | GRANULES | 850 | 850 | 810.3 | 845.3 | 815.05 | -30.25 | -3.58 | 671015 | 54.69 | 923.65 | 267.75 | 2026-10-08 15:58:13 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 477.9 | 485.9 | 462.1 | 477.1 | 463.35 | -13.75 | -2.88 | 1009088 | 46.76 | 771.9 | 122.7 | 2026-10-08 15:59:32 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 618 | 618.05 | 597.1 | 618.2 | 599.25 | -18.95 | -3.07 | 392723 | 23.53 | 800 | 365 | 2026-10-08 15:58:42 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149.79 | 150.13 | 146.01 | 149.73 | 146.5 | -3.23 | -2.16 | 745300 | 10.92 | 322.25 | 116 | 2026-10-08 15:59:48 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 63.49 | 63.66 | 59.9 | 63.22 | 60.32 | -2.90 | -4.59 | 660832 | 3.99 | 231.3 | 59.9 | 2026-10-08 15:58:05 |
| Hindustan Construction Company Ltd. | HCC | 19.8 | 19.85 | 18.68 | 19.8 | 18.75 | -1.05 | -5.30 | 21311169 | 39.96 | 57.5 | 12 | 2026-10-08 15:59:26 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.47 | 1.47 | 1.41 | 1.43 | 1.43 | 0.00 | 0.00 | 143965 | 0.02 | 7.35 | 1.4 | 2026-10-08 15:32:22 |
| IFCI Ltd. | IFCI | 64 | 69.8 | 63.3 | 64.03 | 66.43 | 2.40 | 3.75 | 216192035 | 1436.16 | 107.5 | 9 | 2026-10-08 15:59:59 |
| India Tourism Development Corporation Ltd. | ITDC | 677 | 677 | 652 | 671.75 | 661.55 | -10.20 | -1.52 | 70280 | 4.65 | 930.8 | 276 | 2026-10-08 15:58:23 |
| Indo Count Industries Ltd. | ICIL | 470 | 470 | 443.25 | 471.1 | 449 | -22.10 | -4.69 | 374799 | 16.83 | 485.95 | 101.25 | 2026-10-08 15:58:13 |
| Inox Wind Ltd. | INOXWIND | 67.1 | 67.4 | 62.43 | 67.1 | 62.43 | -4.67 | -6.96 | 21894766 | 136.69 | 663 | 62.43 | 2026-10-08 15:59:42 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 220.41 | 220.98 | 203.1 | 220.22 | 205.55 | -14.67 | -6.66 | 4159908 | 85.51 | 537.7 | 57.5 | 2026-10-08 15:59:57 |
| ITI Ltd. | ITI | 245.25 | 245.39 | 236.15 | 245.84 | 237.18 | -8.66 | -3.52 | 121820 | 2.89 | 592.7 | 86.55 | 2026-10-08 15:56:31 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.9 | 27.9 | 26.5 | 27.95 | 27.02 | -0.93 | -3.33 | 2711099 | 7.33 | 84.19 | 26.11 | 2026-10-08 15:59:28 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 471.65 | 475 | 461.45 | 471.65 | 470 | -1.65 | -0.35 | 117933 | 5.54 | 1021.2 | 451.5 | 2026-10-08 15:57:41 |
| JK Tyre & Industries Ltd. | JKTYRE | 333.4 | 335.85 | 328.2 | 333.4 | 330.25 | -3.15 | -0.94 | 503166 | 16.62 | 611.9 | 125.05 | 2026-10-08 15:59:33 |
| Just Dial Ltd. | JUSTDIAL | 661 | 662.45 | 625.4 | 657.4 | 631.65 | -25.75 | -3.92 | 69728 | 4.40 | 1395 | 480.5 | 2026-10-08 15:59:13 |
| Kalpataru Projects International Ltd. | KPIL | 1458.4 | 1458.4 | 1394.2 | 1458.4 | 1401.5 | -56.90 | -3.90 | 120298 | 16.86 | 1490 | 356 | 2026-10-08 15:56:05 |
| Kaveri Seed Company Ltd. | KSCL | 710 | 710 | 670.8 | 710.75 | 679 | -31.75 | -4.47 | 208432 | 14.15 | 1602 | 415 | 2026-10-08 15:59:24 |
| KEC International Ltd. | KEC | 363.5 | 364 | 348 | 362.5 | 349.6 | -12.90 | -3.56 | 1237294 | 43.26 | 1313.25 | 348 | 2026-10-08 15:58:47 |
| Laurus Labs Ltd. | LAURUSLABS | 2055 | 2055 | 1997.9 | 2052.8 | 1997.9 | -54.90 | -2.67 | 1394208 | 278.55 | 2065.2 | 278.85 | 2026-10-08 15:58:26 |
| LMW Ltd. | LMW | 16817 | 16870 | 16187 | 16819 | 16346 | -473.00 | -2.81 | 4278 | 6.99 | 20151 | 9806.5 | 2026-10-08 15:55:56 |
| MMTC Ltd. | MMTC | 56.82 | 56.82 | 54.02 | 56.2 | 54.27 | -1.93 | -3.43 | 999275 | 5.42 | 131.8 | 26.3 | 2026-10-08 15:58:28 |
| MOIL Ltd. | MOIL | 236 | 238.49 | 228.7 | 236.4 | 229.58 | -6.82 | -2.88 | 506838 | 11.64 | 588 | 140.75 | 2026-10-08 15:58:50 |
| National Fertilizers Ltd. | NFL | 63.5 | 63.65 | 61.15 | 63.76 | 61.34 | -2.42 | -3.80 | 816453 | 5.01 | 169.95 | 46.3 | 2026-10-08 15:58:43 |
| Navkar Corporation Ltd. | NAVKARCORP | 85.88 | 86.49 | 82.74 | 85.88 | 83.33 | -2.55 | -2.97 | 283352 | 2.36 | 176.43 | 44.35 | 2026-10-08 15:55:21 |
| NCC Ltd. | NCC | 126.88 | 126.88 | 119.01 | 126.88 | 119.93 | -6.95 | -5.48 | 3547134 | 42.54 | 364.5 | 63.25 | 2026-10-08 15:59:56 |
| Omaxe Ltd. | OMAXE | 105.8 | 106.85 | 96.61 | 107.01 | 98.42 | -8.59 | -8.03 | 534627 | 5.26 | 162.45 | 42.05 | 2026-10-08 15:54:00 |
| Persistent Systems Ltd. | PERSISTENT | 5504.5 | 5629 | 5430 | 5507 | 5468 | -39.00 | -0.71 | 332743 | 181.94 | 8900 | 3092.05 | 2026-10-08 15:59:54 |
| PNC Infratech Ltd. | PNCINFRA | 136.99 | 138.7 | 132.3 | 136.93 | 134.49 | -2.44 | -1.78 | 1100367 | 14.80 | 574.8 | 116.4 | 2026-10-08 15:58:33 |
| PTC India Ltd. | PTC | 151.3 | 151.45 | 148 | 151.72 | 148.57 | -3.15 | -2.08 | 1768219 | 26.27 | 254.6 | 67.5 | 2026-10-08 15:59:30 |
| PVR Inox Ltd. | PVRINOX | 1335.1 | 1342.4 | 1301 | 1343.8 | 1309.2 | -34.60 | -2.57 | 661907 | 86.66 | 2142.95 | 830 | 2026-10-08 15:59:34 |
| Rain Industries Ltd. | RAIN | 220.4 | 220.45 | 210.45 | 218.95 | 211.6 | -7.35 | -3.36 | 3708119 | 78.46 | 252 | 99.9 | 2026-10-08 15:58:14 |
| Rallis India Ltd. | RALLIS | 198.96 | 199.7 | 195.05 | 200.03 | 195.76 | -4.27 | -2.13 | 538125 | 10.53 | 385.9 | 186.55 | 2026-10-08 15:59:14 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 107.8 | 107.85 | 103.1 | 107.58 | 103.5 | -4.08 | -3.79 | 1027602 | 10.64 | 245 | 87.7 | 2026-10-08 15:59:33 |
| Raymond Ltd. | RAYMOND | 1218.7 | 1226 | 1136.2 | 1206.7 | 1167.1 | -39.60 | -3.28 | 1649827 | 192.55 | 3496 | 320 | 2026-10-08 15:58:10 |
| Repco Home Finance Ltd. | REPCOHOME | 338.75 | 346 | 333.3 | 339.8 | 337.1 | -2.70 | -0.79 | 57505 | 1.94 | 595 | 155.3 | 2026-10-08 15:59:15 |
| Rupa & Company Ltd. | RUPA | 128 | 128.18 | 122.87 | 127.62 | 124.14 | -3.48 | -2.73 | 308607 | 3.83 | 368.4 | 109.21 | 2026-10-08 15:59:47 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1256.2 | 1259 | 1185.2 | 1256.2 | 1191.4 | -64.80 | -5.16 | 286019 | 34.08 | 1548 | 116.2 | 2026-10-08 15:55:57 |
| SH Kelkar And Company Ltd. | SHK | 141.62 | 144.99 | 134.9 | 141.62 | 136.13 | -5.49 | -3.88 | 593627 | 8.08 | 336.25 | 81.65 | 2026-10-08 15:57:08 |
| Shipping Corporation Of India Ltd. | SCI | 285.1 | 288.35 | 276.1 | 285.35 | 280.75 | -4.60 | -1.61 | 3562846 | 100.03 | 384.2 | 79.2 | 2026-10-08 15:59:33 |
| Sobha Ltd. | SOBHA | 1197.8 | 1209.6 | 1168.7 | 1197.9 | 1183.9 | -14.00 | -1.17 | 98897 | 11.71 | 2220 | 412.1 | 2026-10-08 15:52:31 |
| Sterlite Technologies Ltd. | STLTECH | 1009.8 | 1017.9 | 979 | 1016.8 | 1011.55 | -5.25 | -0.52 | 1604237 | 162.28 | 1051.1 | 58.86 | 2026-10-08 15:59:46 |
| Swan Corp Ltd. | SWANCORP | 271.85 | 271.85 | 254.4 | 271.85 | 260.25 | -11.60 | -4.27 | 1229944 | 32.01 | 809.8 | 192.65 | 2026-10-08 15:59:40 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2703.1 | 2814.9 | 2670 | 2759.4 | 2785.1 | 25.70 | 0.93 | 24580 | 6.85 | 2814.9 | 1.65 | 2026-10-08 15:59:46 |
| Tata Elxsi Ltd. | TATAELXSI | 3090 | 3141.4 | 2996 | 3082.5 | 2996 | -86.50 | -2.81 | 244061 | 73.12 | 10760 | 2996 | 2026-10-08 15:59:50 |
| The India Cements Ltd. | INDIACEM | 302.3 | 302.3 | 291 | 303.05 | 294.6 | -8.45 | -2.79 | 1138184 | 33.53 | 485.8 | 167.2 | 2026-10-08 15:54:38 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139.89 | 140.25 | 135.02 | 139.4 | 135.5 | -3.90 | -2.80 | 1889831 | 25.61 | 201.75 | 26.7 | 2026-10-08 15:58:42 |
| The Karnataka Bank Ltd. | KTKBANK | 325 | 326.8 | 316.4 | 326.45 | 320.8 | -5.65 | -1.73 | 2527395 | 81.08 | 345.9 | 70.8 | 2026-10-08 15:59:13 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.75 | 47.75 | 46.15 | 47.47 | 46.39 | -1.08 | -2.28 | 14721642 | 68.29 | 50.68 | 7.8 | 2026-10-08 15:58:25 |
| Timken India Ltd. | TIMKEN | 3144.6 | 3144.7 | 3005.2 | 3132 | 3015.6 | -116.40 | -3.72 | 19814 | 5.98 | 4817.9 | 2202 | 2026-10-08 15:54:10 |
| Trident Ltd. | TRIDENT | 22.16 | 22.32 | 21.8 | 22.31 | 21.83 | -0.48 | -2.15 | 3000810 | 6.55 | 52.9 | 21.8 | 2026-10-08 15:59:14 |
| UCO Bank | UCOBANK | 23.4 | 23.49 | 22.9 | 23.4 | 22.96 | -0.44 | -1.88 | 3559272 | 8.17 | 70.65 | 11.3 | 2026-10-08 15:58:13 |
| VA Tech Wabag Ltd. | WABAG | 2012.4 | 2019.9 | 1925.1 | 1998.3 | 1934.1 | -64.20 | -3.21 | 459305 | 88.83 | 2319 | 241.85 | 2026-10-08 15:59:39 |
| VRL Logistics Ltd. | VRLLOG | 284.7 | 289.5 | 283.2 | 285.1 | 284.1 | -1.00 | -0.35 | 148377 | 4.22 | 772.5 | 225 | 2026-10-08 15:56:50 |