Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 50 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1540.7 | 1548.5 | 7.80 | 0.51 |
| Ashoka Buildcon Ltd. | 111.6 | 112.07 | 0.47 | 0.42 |
| Bajaj Electricals Ltd. | 353.55 | 354.35 | 0.80 | 0.23 |
| Balrampur Chini Mills Ltd. | 650.8 | 767.1 | 116.30 | 17.87 |
| Can Fin Homes Ltd. | 817.65 | 842.9 | 25.25 | 3.09 |
| Ceat Ltd. | 3534.8 | 3588.2 | 53.40 | 1.51 |
| Century Plyboards (India) Ltd. | 747 | 772.75 | 25.75 | 3.45 |
| Coforge Ltd. | 1813.1 | 1882 | 68.90 | 3.80 |
| DCB Bank Ltd. | 181.81 | 188.61 | 6.80 | 3.74 |
| E.I.D. - Parry (India) Ltd. | 787.05 | 810.25 | 23.20 | 2.95 |
| Embassy Developments Ltd. | 62.29 | 63.08 | 0.79 | 1.27 |
| Escorts Kubota Ltd. | 3054.9 | 3092.1 | 37.20 | 1.22 |
| Future Lifestyle Fashions Ltd. | 1.15 | 1.17 | 0.02 | 1.74 |
| Granules India Ltd. | 841.15 | 841.6 | 0.45 | 0.05 |
| Gujarat Mineral Development Corporation Ltd. | 557.75 | 561.95 | 4.20 | 0.75 |
| Himatsingka Seide Ltd. | 69.75 | 71.48 | 1.73 | 2.48 |
| Hindustan Construction Company Ltd. | 19.83 | 21.22 | 1.39 | 7.01 |
| IFCI Ltd. | 81.68 | 81.76 | 0.08 | 0.10 |
| India Tourism Development Corporation Ltd. | 683 | 687.55 | 4.55 | 0.67 |
| Inox Wind Ltd. | 73.74 | 73.9 | 0.16 | 0.22 |
| IOL Chemicals And Pharmaceuticals Ltd. | 156.92 | 163.75 | 6.83 | 4.35 |
| Jain Irrigation Systems Ltd. | 28.05 | 28.22 | 0.17 | 0.61 |
| Just Dial Ltd. | 660.45 | 680.65 | 20.20 | 3.06 |
| Kalpataru Projects International Ltd. | 1376.6 | 1387.6 | 11.00 | 0.80 |
| Kaveri Seed Company Ltd. | 771.35 | 773.4 | 2.05 | 0.27 |
| KEC International Ltd. | 423.5 | 424.1 | 0.60 | 0.14 |
| Laurus Labs Ltd. | 1801.8 | 1825 | 23.20 | 1.29 |
| MMTC Ltd. | 62.15 | 66.27 | 4.12 | 6.63 |
| National Fertilizers Ltd. | 70.07 | 70.3 | 0.23 | 0.33 |
| NCC Ltd. | 139.57 | 140.07 | 0.50 | 0.36 |
| Omaxe Ltd. | 99.41 | 103.16 | 3.75 | 3.77 |
| Persistent Systems Ltd. | 5510 | 5674 | 164.00 | 2.98 |
| PTC India Ltd. | 155.5 | 157.05 | 1.55 | 1.00 |
| PVR Inox Ltd. | 1200.9 | 1219.5 | 18.60 | 1.55 |
| Rallis India Ltd. | 211.72 | 212.85 | 1.13 | 0.53 |
| Raymond Ltd. | 630.5 | 656.65 | 26.15 | 4.15 |
| Repco Home Finance Ltd. | 360.85 | 362.8 | 1.95 | 0.54 |
| Rupa & Company Ltd. | 150.27 | 155.29 | 5.02 | 3.34 |
| Sobha Ltd. | 1274.1 | 1303.6 | 29.50 | 2.32 |
| Sterlite Technologies Ltd. | 621.2 | 621.4 | 0.20 | 0.03 |
| Swan Corp Ltd. | 303.2 | 305.55 | 2.35 | 0.78 |
| Swan Defence and Heavy Industries Ltd. | 2348.2 | 2361.9 | 13.70 | 0.58 |
| Tata Elxsi Ltd. | 3659.7 | 3660 | 0.30 | 0.01 |
| The India Cements Ltd. | 369.7 | 370.65 | 0.95 | 0.26 |
| The Karnataka Bank Ltd. | 324.05 | 335.05 | 11.00 | 3.39 |
| The South Indian Bank Ltd. | 45 | 45.16 | 0.16 | 0.36 |
| Trident Ltd. | 24.49 | 24.63 | 0.14 | 0.57 |
| UCO Bank | 25.68 | 25.81 | 0.13 | 0.51 |
| VA Tech Wabag Ltd. | 1977.3 | 2057.9 | 80.60 | 4.08 |
| VRL Logistics Ltd. | 295.1 | 295.45 | 0.35 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 305.2 | 303 | -2.20 | -0.72 |
| Aegis Logistics Ltd. | 1364 | 1336.2 | -27.80 | -2.04 |
| Atul Ltd. | 6596 | 6510.5 | -85.50 | -1.30 |
| Avanti Feeds Ltd. | 860.6 | 857.15 | -3.45 | -0.40 |
| BEML Ltd. | 1966.9 | 1962.8 | -4.10 | -0.21 |
| Bombay Burmah Trading Corporation Ltd. | 1445 | 1436 | -9.00 | -0.62 |
| BSE Ltd. | 3352 | 3291.1 | -60.90 | -1.82 |
| Care Ratings Ltd. | 1706.7 | 1698.9 | -7.80 | -0.46 |
| Chambal Fertilisers and Chemicals Ltd. | 434.85 | 433.95 | -0.90 | -0.21 |
| Chennai Petroleum Corporation Ltd. | 1440.3 | 1390.5 | -49.80 | -3.46 |
| Delta Corp Ltd. | 59.68 | 59.52 | -0.16 | -0.27 |
| Dilip Buildcon Ltd. | 416.2 | 415 | -1.20 | -0.29 |
| Firstsource Solutions Ltd. | 273.05 | 272.25 | -0.80 | -0.29 |
| Godfrey Phillips India Ltd. | 2117.6 | 2103.1 | -14.50 | -0.68 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 602.3 | 592.8 | -9.50 | -1.58 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.98 | 160.61 | -1.37 | -0.85 |
| Housing Development And Infrastructure Ltd. | 1.52 | 1.49 | -0.03 | -1.97 |
| Indo Count Industries Ltd. | 443.8 | 435.1 | -8.70 | -1.96 |
| ITI Ltd. | 279.95 | 279.5 | -0.45 | -0.16 |
| JK Lakshmi Cement Ltd. | 558.25 | 557.9 | -0.35 | -0.06 |
| JK Tyre & Industries Ltd. | 374.85 | 373.4 | -1.45 | -0.39 |
| LMW Ltd. | 19665 | 19570 | -95.00 | -0.48 |
| MOIL Ltd. | 253.05 | 252.75 | -0.30 | -0.12 |
| Navkar Corporation Ltd. | 97.4 | 96.88 | -0.52 | -0.53 |
| PNC Infratech Ltd. | 212.01 | 209.34 | -2.67 | -1.26 |
| Rain Industries Ltd. | 205.54 | 204.92 | -0.62 | -0.30 |
| Rashtriya Chemicals and Fertilizers Ltd. | 119.03 | 118.42 | -0.61 | -0.51 |
| Schneider Electric Infrastructure Ltd. | 1253.8 | 1242.6 | -11.20 | -0.89 |
| SH Kelkar And Company Ltd. | 160 | 158.54 | -1.46 | -0.91 |
| Shipping Corporation Of India Ltd. | 295.35 | 291.15 | -4.20 | -1.42 |
| The Jammu & Kashmir Bank Ltd. | 148.95 | 148.19 | -0.76 | -0.51 |
| Timken India Ltd. | 3231.8 | 3176.3 | -55.50 | -1.72 |
Market Stats
Advances
50
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1550 | 1561 | 1538.6 | 1540.7 | 1548.5 | 7.80 | 0.51 | 2182920 | 338.03 | 4236.75 | 588 | 2026-08-20 15:57:47 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 304.35 | 310 | 299.95 | 305.2 | 303 | -2.20 | -0.72 | 295139 | 8.94 | 571 | 225 | 2026-08-20 15:59:54 |
| Aegis Logistics Ltd. | AEGISLOG | 1370 | 1371 | 1325 | 1364 | 1336.2 | -27.80 | -2.04 | 310007 | 41.42 | 1497.8 | 246.6 | 2026-08-20 16:00:30 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.48 | 112.95 | 111.48 | 111.6 | 112.07 | 0.47 | 0.42 | 498871 | 5.59 | 319 | 70.15 | 2026-08-20 15:57:40 |
| Atul Ltd. | ATUL | 6675 | 6678 | 6491.5 | 6596 | 6510.5 | -85.50 | -1.30 | 22004 | 14.33 | 9812.9 | 4752 | 2026-08-20 15:55:36 |
| Avanti Feeds Ltd. | AVANTIFEED | 864.1 | 873.55 | 854 | 860.6 | 857.15 | -3.45 | -0.40 | 161293 | 13.83 | 1593.8 | 321.1 | 2026-08-20 15:59:43 |
| Bajaj Electricals Ltd. | BAJAJELEC | 353.8 | 357.9 | 352.5 | 353.55 | 354.35 | 0.80 | 0.23 | 108217 | 3.83 | 1327.7 | 301 | 2026-08-20 15:59:12 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 658.25 | 780.95 | 655.05 | 650.8 | 767.1 | 116.30 | 17.87 | 33514941 | 2570.93 | 780.95 | 307.3 | 2026-08-20 15:59:57 |
| BEML Ltd. | BEML | 1977 | 1977 | 1950 | 1966.9 | 1962.8 | -4.10 | -0.21 | 232167 | 45.57 | 5488 | 1128 | 2026-08-20 15:58:17 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1459.5 | 1459.5 | 1430.3 | 1445 | 1436 | -9.00 | -0.62 | 27826 | 4.00 | 2975 | 781.05 | 2026-08-20 15:58:48 |
| BSE Ltd. | BSE | 3384 | 3412 | 3280 | 3352 | 3291.1 | -60.90 | -1.82 | 5391606 | 1774.43 | 7588 | 406.2 | 2026-08-20 15:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 821.4 | 852 | 816.8 | 817.65 | 842.9 | 25.25 | 3.09 | 431403 | 36.36 | 964.9 | 452 | 2026-08-20 15:55:17 |
| Care Ratings Ltd. | CARERATING | 1724.9 | 1735.4 | 1694 | 1706.7 | 1698.9 | -7.80 | -0.46 | 56861 | 9.66 | 1964 | 465 | 2026-08-20 15:54:06 |
| Ceat Ltd. | CEATLTD | 3552.4 | 3604.1 | 3532.3 | 3534.8 | 3588.2 | 53.40 | 1.51 | 42088 | 15.10 | 4438 | 1324.2 | 2026-08-20 15:52:38 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 747 | 780 | 747 | 747 | 772.75 | 25.75 | 3.45 | 83854 | 6.48 | 935 | 436 | 2026-08-20 15:59:47 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 439 | 439.1 | 433.5 | 434.85 | 433.95 | -0.90 | -0.21 | 283276 | 12.29 | 742.2 | 248.4 | 2026-08-20 15:59:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1457 | 1466 | 1379.6 | 1440.3 | 1390.5 | -49.80 | -3.46 | 2227820 | 309.78 | 1489.7 | 186.6 | 2026-08-20 16:00:30 |
| Coforge Ltd. | COFORGE | 1835 | 1888.5 | 1826.5 | 1813.1 | 1882 | 68.90 | 3.80 | 4002215 | 753.22 | 10026.8 | 1008.1 | 2026-08-20 15:59:03 |
| DCB Bank Ltd. | DCBBANK | 182.99 | 189.9 | 182.99 | 181.81 | 188.61 | 6.80 | 3.74 | 2176082 | 41.04 | 205.9 | 81.15 | 2026-08-20 15:58:39 |
| Delta Corp Ltd. | DELTACORP | 59.55 | 60.39 | 59.45 | 59.68 | 59.52 | -0.16 | -0.27 | 552700 | 3.29 | 259.95 | 48.3 | 2026-08-20 15:59:17 |
| Dilip Buildcon Ltd. | DBL | 420.05 | 420.85 | 413 | 416.2 | 415 | -1.20 | -0.29 | 127166 | 5.28 | 588 | 159.55 | 2026-08-20 15:59:27 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 793.8 | 814.85 | 787.55 | 787.05 | 810.25 | 23.20 | 2.95 | 2199690 | 178.23 | 1246.8 | 433.2 | 2026-08-20 15:59:51 |
| Embassy Developments Ltd. | EMBDL | 62.29 | 63.5 | 62.29 | 62.29 | 63.08 | 0.79 | 1.27 | 1425950 | 8.99 | 164.36 | 39.46 | 2026-08-20 15:55:59 |
| Escorts Kubota Ltd. | ESCORTS | 3059.6 | 3110 | 3059 | 3054.9 | 3092.1 | 37.20 | 1.22 | 76434 | 23.63 | 4420 | 1645 | 2026-08-20 15:56:31 |
| Firstsource Solutions Ltd. | FSL | 275.75 | 277.75 | 271.1 | 273.05 | 272.25 | -0.80 | -0.29 | 1163379 | 31.67 | 422.3 | 96.25 | 2026-08-20 15:59:42 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.15 | 1.19 | 1.11 | 1.15 | 1.17 | 0.02 | 1.74 | 37587 | 0.00 | 14.6 | 1.11 | 2026-08-20 15:52:22 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2127.4 | 2163.8 | 2095 | 2117.6 | 2103.1 | -14.50 | -0.68 | 351124 | 73.84 | 11465 | 1047 | 2026-08-20 15:58:32 |
| Granules India Ltd. | GRANULES | 841.7 | 859.65 | 838.15 | 841.15 | 841.6 | 0.45 | 0.05 | 421049 | 35.44 | 910 | 267.75 | 2026-08-20 15:58:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562 | 567 | 558.85 | 557.75 | 561.95 | 4.20 | 0.75 | 738582 | 41.50 | 771.9 | 122.7 | 2026-08-20 15:59:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 603 | 606.25 | 591.1 | 602.3 | 592.8 | -9.50 | -1.58 | 393002 | 23.30 | 800 | 365 | 2026-08-20 15:59:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.4 | 163.56 | 160.25 | 161.98 | 160.61 | -1.37 | -0.85 | 1010861 | 16.24 | 322.25 | 116 | 2026-08-20 15:59:51 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 70.1 | 72.9 | 69.06 | 69.75 | 71.48 | 1.73 | 2.48 | 709984 | 5.07 | 231.3 | 67.6 | 2026-08-20 15:59:23 |
| Hindustan Construction Company Ltd. | HCC | 20 | 21.47 | 19.99 | 19.83 | 21.22 | 1.39 | 7.01 | 66092291 | 140.25 | 57.5 | 12 | 2026-08-20 15:59:48 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.53 | 1.53 | 1.48 | 1.52 | 1.49 | -0.03 | -1.97 | 162482 | 0.02 | 7.35 | 1.48 | 2026-08-20 15:50:50 |
| IFCI Ltd. | IFCI | 82 | 82.53 | 80.37 | 81.68 | 81.76 | 0.08 | 0.10 | 23214744 | 189.80 | 95.8 | 9 | 2026-08-20 16:00:30 |
| India Tourism Development Corporation Ltd. | ITDC | 685.85 | 695.6 | 683.05 | 683 | 687.55 | 4.55 | 0.67 | 62131 | 4.27 | 930.8 | 276 | 2026-08-20 15:59:34 |
| Indo Count Industries Ltd. | ICIL | 441.4 | 453.25 | 430.55 | 443.8 | 435.1 | -8.70 | -1.96 | 1040983 | 45.29 | 463.8 | 101.25 | 2026-08-20 15:58:49 |
| Inox Wind Ltd. | INOXWIND | 74 | 75.14 | 73.56 | 73.74 | 73.9 | 0.16 | 0.22 | 5913003 | 43.70 | 663 | 72.7 | 2026-08-20 15:59:45 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 158.45 | 164.7 | 158.35 | 156.92 | 163.75 | 6.83 | 4.35 | 2054870 | 33.65 | 537.7 | 57.5 | 2026-08-20 16:00:30 |
| ITI Ltd. | ITI | 279.75 | 281.8 | 278.1 | 279.95 | 279.5 | -0.45 | -0.16 | 187734 | 5.25 | 592.7 | 86.55 | 2026-08-20 15:58:38 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.25 | 28.42 | 27.91 | 28.05 | 28.22 | 0.17 | 0.61 | 1167609 | 3.29 | 84.19 | 26.11 | 2026-08-20 15:57:46 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 558.25 | 563.85 | 555.05 | 558.25 | 557.9 | -0.35 | -0.06 | 95721 | 5.34 | 1021.2 | 451.5 | 2026-08-20 15:59:47 |
| JK Tyre & Industries Ltd. | JKTYRE | 377 | 379.7 | 372.5 | 374.85 | 373.4 | -1.45 | -0.39 | 440312 | 16.44 | 611.9 | 125.05 | 2026-08-20 15:57:46 |
| Just Dial Ltd. | JUSTDIAL | 660.5 | 686.6 | 659.2 | 660.45 | 680.65 | 20.20 | 3.06 | 232249 | 15.81 | 1395 | 480.5 | 2026-08-20 15:59:46 |
| Kalpataru Projects International Ltd. | KPIL | 1382.5 | 1404 | 1378.2 | 1376.6 | 1387.6 | 11.00 | 0.80 | 159374 | 22.11 | 1479.6 | 356 | 2026-08-20 15:57:20 |
| Kaveri Seed Company Ltd. | KSCL | 768 | 775.85 | 766 | 771.35 | 773.4 | 2.05 | 0.27 | 102004 | 7.89 | 1602 | 415 | 2026-08-20 15:59:06 |
| KEC International Ltd. | KEC | 425 | 435.95 | 418 | 423.5 | 424.1 | 0.60 | 0.14 | 1571646 | 66.65 | 1313.25 | 386.5 | 2026-08-20 15:59:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1819 | 1832 | 1813.8 | 1801.8 | 1825 | 23.20 | 1.29 | 1315065 | 240.00 | 1870.8 | 278.85 | 2026-08-20 15:59:57 |
| LMW Ltd. | LMW | 19650 | 19800 | 19363 | 19665 | 19570 | -95.00 | -0.48 | 3197 | 6.26 | 20151 | 9806.5 | 2026-08-20 15:31:30 |
| MMTC Ltd. | MMTC | 62.84 | 67.58 | 62.75 | 62.15 | 66.27 | 4.12 | 6.63 | 42448877 | 281.31 | 131.8 | 26.3 | 2026-08-20 15:59:57 |
| MOIL Ltd. | MOIL | 254.5 | 256.25 | 252 | 253.05 | 252.75 | -0.30 | -0.12 | 806367 | 20.38 | 588 | 140.75 | 2026-08-20 15:59:43 |
| National Fertilizers Ltd. | NFL | 70.3 | 70.78 | 70.21 | 70.07 | 70.3 | 0.23 | 0.33 | 306169 | 2.15 | 169.95 | 46.3 | 2026-08-20 15:56:11 |
| Navkar Corporation Ltd. | NAVKARCORP | 99 | 99 | 96.18 | 97.4 | 96.88 | -0.52 | -0.53 | 268827 | 2.60 | 176.43 | 44.35 | 2026-08-20 15:57:40 |
| NCC Ltd. | NCC | 139.6 | 142.89 | 139.6 | 139.57 | 140.07 | 0.50 | 0.36 | 2224258 | 31.16 | 364.5 | 63.25 | 2026-08-20 15:59:51 |
| Omaxe Ltd. | OMAXE | 99.58 | 104 | 99.02 | 99.41 | 103.16 | 3.75 | 3.77 | 1399624 | 14.44 | 162.45 | 42.05 | 2026-08-20 15:58:39 |
| Persistent Systems Ltd. | PERSISTENT | 5572 | 5706 | 5534 | 5510 | 5674 | 164.00 | 2.98 | 701333 | 397.94 | 8900 | 3092.05 | 2026-08-20 15:57:50 |
| PNC Infratech Ltd. | PNCINFRA | 212.03 | 214 | 208.82 | 212.01 | 209.34 | -2.67 | -1.26 | 564710 | 11.82 | 574.8 | 158.17 | 2026-08-20 15:59:06 |
| PTC India Ltd. | PTC | 156 | 158.19 | 156 | 155.5 | 157.05 | 1.55 | 1.00 | 1448112 | 22.74 | 254.6 | 67.5 | 2026-08-20 15:59:45 |
| PVR Inox Ltd. | PVRINOX | 1205.7 | 1224.4 | 1185 | 1200.9 | 1219.5 | 18.60 | 1.55 | 195196 | 23.80 | 2142.95 | 830 | 2026-08-20 15:56:57 |
| Rain Industries Ltd. | RAIN | 206.38 | 207.79 | 204.4 | 205.54 | 204.92 | -0.62 | -0.30 | 2390827 | 48.99 | 252 | 99.9 | 2026-08-20 15:58:49 |
| Rallis India Ltd. | RALLIS | 212.1 | 215.5 | 211.3 | 211.72 | 212.85 | 1.13 | 0.53 | 747075 | 15.90 | 385.9 | 186.55 | 2026-08-20 15:59:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 119.79 | 119.98 | 118.1 | 119.03 | 118.42 | -0.61 | -0.51 | 1019354 | 12.07 | 245 | 87.7 | 2026-08-20 15:59:19 |
| Raymond Ltd. | RAYMOND | 633 | 658.95 | 630 | 630.5 | 656.65 | 26.15 | 4.15 | 734695 | 48.24 | 3496 | 320 | 2026-08-20 15:59:19 |
| Repco Home Finance Ltd. | REPCOHOME | 366 | 370 | 360.5 | 360.85 | 362.8 | 1.95 | 0.54 | 121496 | 4.41 | 595 | 155.3 | 2026-08-20 15:53:31 |
| Rupa & Company Ltd. | RUPA | 150.6 | 160 | 148.56 | 150.27 | 155.29 | 5.02 | 3.34 | 263476 | 4.09 | 368.4 | 109.21 | 2026-08-20 15:59:37 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1270 | 1271.7 | 1236 | 1253.8 | 1242.6 | -11.20 | -0.89 | 433570 | 53.88 | 1548 | 116.2 | 2026-08-20 15:58:48 |
| SH Kelkar And Company Ltd. | SHK | 162 | 162.9 | 157.1 | 160 | 158.54 | -1.46 | -0.91 | 263948 | 4.18 | 336.25 | 81.65 | 2026-08-20 15:59:39 |
| Shipping Corporation Of India Ltd. | SCI | 296.85 | 296.85 | 290.15 | 295.35 | 291.15 | -4.20 | -1.42 | 1187896 | 34.59 | 384.2 | 79.2 | 2026-08-20 15:59:29 |
| Sobha Ltd. | SOBHA | 1289 | 1308.9 | 1275.9 | 1274.1 | 1303.6 | 29.50 | 2.32 | 64406 | 8.40 | 2220 | 412.1 | 2026-08-20 15:59:51 |
| Sterlite Technologies Ltd. | STLTECH | 622.2 | 634 | 614 | 621.2 | 621.4 | 0.20 | 0.03 | 1078671 | 67.03 | 683.5 | 58.86 | 2026-08-20 16:00:30 |
| Swan Corp Ltd. | SWANCORP | 303.5 | 307.9 | 301.6 | 303.2 | 305.55 | 2.35 | 0.78 | 749117 | 22.89 | 809.8 | 192.65 | 2026-08-20 15:57:17 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2353.2 | 2389 | 2320 | 2348.2 | 2361.9 | 13.70 | 0.58 | 2782 | 0.66 | 2750 | 1.65 | 2026-08-20 16:00:30 |
| Tata Elxsi Ltd. | TATAELXSI | 3681.8 | 3777.6 | 3660 | 3659.7 | 3660 | 0.30 | 0.01 | 270105 | 98.86 | 10760 | 3353.9 | 2026-08-20 15:57:32 |
| The India Cements Ltd. | INDIACEM | 366.5 | 375.1 | 366.5 | 369.7 | 370.65 | 0.95 | 0.26 | 81021 | 3.00 | 485.8 | 167.2 | 2026-08-20 15:58:15 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 149.18 | 152.3 | 147.8 | 148.95 | 148.19 | -0.76 | -0.51 | 1401703 | 20.77 | 201.75 | 26.7 | 2026-08-20 15:59:44 |
| The Karnataka Bank Ltd. | KTKBANK | 324.75 | 337.9 | 320.6 | 324.05 | 335.05 | 11.00 | 3.39 | 6192277 | 207.47 | 337.9 | 70.8 | 2026-08-20 15:59:47 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.15 | 46.16 | 45.01 | 45 | 45.16 | 0.16 | 0.36 | 9571667 | 43.23 | 49.9 | 7.8 | 2026-08-20 15:58:54 |
| Timken India Ltd. | TIMKEN | 3230 | 3250 | 3170 | 3231.8 | 3176.3 | -55.50 | -1.72 | 14938 | 4.74 | 4817.9 | 2202 | 2026-08-20 15:59:43 |
| Trident Ltd. | TRIDENT | 24.76 | 24.95 | 24.55 | 24.49 | 24.63 | 0.14 | 0.57 | 2541012 | 6.26 | 52.9 | 21.98 | 2026-08-20 15:59:56 |
| UCO Bank | UCOBANK | 25.7 | 25.94 | 25.7 | 25.68 | 25.81 | 0.13 | 0.51 | 1587371 | 4.10 | 70.65 | 11.3 | 2026-08-20 15:59:42 |
| VA Tech Wabag Ltd. | WABAG | 1988 | 2068 | 1977.3 | 1977.3 | 2057.9 | 80.60 | 4.08 | 1397595 | 287.61 | 2253.5 | 241.85 | 2026-08-20 15:59:57 |
| VRL Logistics Ltd. | VRLLOG | 295 | 297.85 | 293.2 | 295.1 | 295.45 | 0.35 | 0.12 | 98235 | 2.90 | 772.5 | 225 | 2026-08-20 15:59:27 |