Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 62 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1259.4 | 1260.8 | 1.40 | 0.11 |
| Advanced Enzyme Technologies Ltd. | 298.85 | 299.7 | 0.85 | 0.28 |
| Ashoka Buildcon Ltd. | 134.16 | 136.4 | 2.24 | 1.67 |
| Atul Ltd. | 6536 | 6601 | 65.00 | 0.99 |
| Bajaj Electricals Ltd. | 397.35 | 397.95 | 0.60 | 0.15 |
| BEML Ltd. | 1744.2 | 1771.3 | 27.10 | 1.55 |
| Bombay Burmah Trading Corporation Ltd. | 1510.9 | 1530.1 | 19.20 | 1.27 |
| BSE Ltd. | 3470.7 | 3517.6 | 46.90 | 1.35 |
| Can Fin Homes Ltd. | 870.6 | 886 | 15.40 | 1.77 |
| Ceat Ltd. | 3799.4 | 3820 | 20.60 | 0.54 |
| Century Plyboards (India) Ltd. | 743.55 | 769.6 | 26.05 | 3.50 |
| Chambal Fertilisers and Chemicals Ltd. | 450.75 | 451.45 | 0.70 | 0.16 |
| Chennai Petroleum Corporation Ltd. | 1007.55 | 1024.6 | 17.05 | 1.69 |
| DCB Bank Ltd. | 193.48 | 195.81 | 2.33 | 1.20 |
| Delta Corp Ltd. | 61.6 | 62.15 | 0.55 | 0.89 |
| Dilip Buildcon Ltd. | 449.45 | 450.6 | 1.15 | 0.26 |
| Escorts Kubota Ltd. | 3316 | 3360.5 | 44.50 | 1.34 |
| Future Lifestyle Fashions Ltd. | 1.55 | 1.6 | 0.05 | 3.23 |
| Granules India Ltd. | 664.45 | 665.1 | 0.65 | 0.10 |
| Gujarat Mineral Development Corporation Ltd. | 691.25 | 693 | 1.75 | 0.25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 481.25 | 484.45 | 3.20 | 0.66 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.54 | 174.4 | 2.86 | 1.67 |
| Himatsingka Seide Ltd. | 89.56 | 92.74 | 3.18 | 3.55 |
| Hindustan Construction Company Ltd. | 19.24 | 19.71 | 0.47 | 2.44 |
| IFCI Ltd. | 60.49 | 60.64 | 0.15 | 0.25 |
| India Tourism Development Corporation Ltd. | 608.1 | 630.95 | 22.85 | 3.76 |
| Indo Count Industries Ltd. | 268.21 | 274.34 | 6.13 | 2.29 |
| Inox Wind Ltd. | 97.35 | 99.56 | 2.21 | 2.27 |
| IOL Chemicals And Pharmaceuticals Ltd. | 87.65 | 88.81 | 1.16 | 1.32 |
| ITI Ltd. | 291.91 | 295.24 | 3.33 | 1.14 |
| JK Lakshmi Cement Ltd. | 662.8 | 663.85 | 1.05 | 0.16 |
| JK Tyre & Industries Ltd. | 419.05 | 424.25 | 5.20 | 1.24 |
| Just Dial Ltd. | 546.45 | 551.25 | 4.80 | 0.88 |
| Kalpataru Projects International Ltd. | 1241.5 | 1244.6 | 3.10 | 0.25 |
| Kaveri Seed Company Ltd. | 933.6 | 950 | 16.40 | 1.76 |
| KEC International Ltd. | 559.55 | 581.9 | 22.35 | 3.99 |
| LMW Ltd. | 14142 | 14352 | 210.00 | 1.48 |
| MOIL Ltd. | 321.2 | 323.75 | 2.55 | 0.79 |
| National Fertilizers Ltd. | 76.31 | 77.1 | 0.79 | 1.04 |
| NCC Ltd. | 160.53 | 160.58 | 0.05 | 0.03 |
| Omaxe Ltd. | 78.88 | 82.42 | 3.54 | 4.49 |
| PNC Infratech Ltd. | 201.96 | 208.98 | 7.02 | 3.48 |
| PVR Inox Ltd. | 939.3 | 970.6 | 31.30 | 3.33 |
| Rallis India Ltd. | 261.37 | 263.57 | 2.20 | 0.84 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.34 | 131.5 | 1.16 | 0.89 |
| Raymond Ltd. | 420.7 | 448.4 | 27.70 | 6.58 |
| Repco Home Finance Ltd. | 403.65 | 419 | 15.35 | 3.80 |
| Rupa & Company Ltd. | 143.3 | 143.75 | 0.45 | 0.31 |
| SH Kelkar And Company Ltd. | 147.09 | 149.38 | 2.29 | 1.56 |
| Sobha Ltd. | 1311.4 | 1367.4 | 56.00 | 4.27 |
| Sterlite Technologies Ltd. | 271.63 | 277.84 | 6.21 | 2.29 |
| Swan Corp Ltd. | 346.9 | 348.9 | 2.00 | 0.58 |
| Swan Defence and Heavy Industries Ltd. | 1836.5 | 1874.9 | 38.40 | 2.09 |
| Tata Elxsi Ltd. | 4516.6 | 4632.7 | 116.10 | 2.57 |
| The India Cements Ltd. | 416.5 | 418.2 | 1.70 | 0.41 |
| The Jammu & Kashmir Bank Ltd. | 131.23 | 132.55 | 1.32 | 1.01 |
| The Karnataka Bank Ltd. | 245.67 | 250 | 4.33 | 1.76 |
| The South Indian Bank Ltd. | 39.29 | 39.53 | 0.24 | 0.61 |
| Timken India Ltd. | 3502.9 | 3516.1 | 13.20 | 0.38 |
| Trident Ltd. | 25.65 | 26.05 | 0.40 | 1.56 |
| UCO Bank | 26.5 | 26.7 | 0.20 | 0.75 |
| VA Tech Wabag Ltd. | 1423.3 | 1496.7 | 73.40 | 5.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 740.5 | 730.5 | -10.00 | -1.35 |
| Avanti Feeds Ltd. | 1503.4 | 1473.3 | -30.10 | -2.00 |
| Balrampur Chini Mills Ltd. | 515.7 | 513 | -2.70 | -0.52 |
| Care Ratings Ltd. | 1632 | 1625.4 | -6.60 | -0.40 |
| Coforge Ltd. | 1288.1 | 1288 | -0.10 | -0.01 |
| E.I.D. - Parry (India) Ltd. | 850.8 | 850.6 | -0.20 | -0.02 |
| Firstsource Solutions Ltd. | 233.04 | 231.06 | -1.98 | -0.85 |
| Godfrey Phillips India Ltd. | 2137.8 | 2114 | -23.80 | -1.11 |
| Housing Development And Infrastructure Ltd. | 2.28 | 2.2 | -0.08 | -3.51 |
| Jain Irrigation Systems Ltd. | 33.2 | 32.81 | -0.39 | -1.17 |
| Laurus Labs Ltd. | 1129.5 | 1117.5 | -12.00 | -1.06 |
| MMTC Ltd. | 66.67 | 65.6 | -1.07 | -1.60 |
| Navkar Corporation Ltd. | 112.04 | 109.32 | -2.72 | -2.43 |
| Persistent Systems Ltd. | 5325.2 | 5317.2 | -8.00 | -0.15 |
| PTC India Ltd. | 192.16 | 186.77 | -5.39 | -2.80 |
| Rain Industries Ltd. | 133.14 | 130.71 | -2.43 | -1.83 |
| Schneider Electric Infrastructure Ltd. | 1087.85 | 1070.35 | -17.50 | -1.61 |
| Shipping Corporation Of India Ltd. | 299.96 | 297.39 | -2.57 | -0.86 |
| VRL Logistics Ltd. | 260.95 | 260.64 | -0.31 | -0.12 |
Market Stats
Advances
62
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1268.35 | 1273.1 | 1243.55 | 1259.4 | 1260.8 | 1.40 | 0.11 | 1368040 | 172.48 | 4236.75 | 588 | 2026-04-21 14:44:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 300 | 302.35 | 298 | 298.85 | 299.7 | 0.85 | 0.28 | 100969 | 3.03 | 571 | 225 | 2026-04-21 14:44:46 |
| Aegis Logistics Ltd. | AEGISLOG | 740.5 | 740.5 | 728 | 740.5 | 730.5 | -10.00 | -1.35 | 236446 | 17.27 | 1015.55 | 246.6 | 2026-04-21 14:44:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 133.5 | 137.89 | 133.2 | 134.16 | 136.4 | 2.24 | 1.67 | 1176782 | 16.05 | 319 | 70.15 | 2026-04-21 14:44:58 |
| Atul Ltd. | ATUL | 6549 | 6682.5 | 6530 | 6536 | 6601 | 65.00 | 0.99 | 32456 | 21.42 | 9812.9 | 4752 | 2026-04-21 14:44:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 1505.9 | 1593.8 | 1465.5 | 1503.4 | 1473.3 | -30.10 | -2.00 | 2085755 | 307.29 | 1593.8 | 321.1 | 2026-04-21 14:44:59 |
| Bajaj Electricals Ltd. | BAJAJELEC | 398.25 | 403.1 | 395.3 | 397.35 | 397.95 | 0.60 | 0.15 | 105873 | 4.21 | 1327.7 | 330 | 2026-04-21 14:44:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 518.2 | 524 | 510.5 | 515.7 | 513 | -2.70 | -0.52 | 838563 | 43.02 | 691.8 | 307.3 | 2026-04-21 14:44:57 |
| BEML Ltd. | BEML | 1742.5 | 1779 | 1738.7 | 1744.2 | 1771.3 | 27.10 | 1.55 | 122268 | 21.66 | 5488 | 1128 | 2026-04-21 14:44:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1502.2 | 1541 | 1502.2 | 1510.9 | 1530.1 | 19.20 | 1.27 | 45176 | 6.91 | 2975 | 781.05 | 2026-04-21 14:44:49 |
| BSE Ltd. | BSE | 3470.7 | 3527.9 | 3470 | 3470.7 | 3517.6 | 46.90 | 1.35 | 2332614 | 820.52 | 7588 | 406.2 | 2026-04-21 14:44:57 |
| Can Fin Homes Ltd. | CANFINHOME | 880 | 917 | 875 | 870.6 | 886 | 15.40 | 1.77 | 409258 | 36.26 | 964.9 | 452 | 2026-04-21 14:44:58 |
| Care Ratings Ltd. | CARERATING | 1635 | 1649.9 | 1625.2 | 1632 | 1625.4 | -6.60 | -0.40 | 96866 | 15.74 | 1964 | 465 | 2026-04-21 14:44:58 |
| Ceat Ltd. | CEATLTD | 3837.4 | 3879 | 3819.2 | 3799.4 | 3820 | 20.60 | 0.54 | 60393 | 23.07 | 4438 | 1324.2 | 2026-04-21 14:44:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 764 | 781.55 | 751.05 | 743.55 | 769.6 | 26.05 | 3.50 | 93384 | 7.19 | 935 | 436 | 2026-04-21 14:44:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452.5 | 455.85 | 449.7 | 450.75 | 451.45 | 0.70 | 0.16 | 357696 | 16.15 | 742.2 | 248.4 | 2026-04-21 14:44:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1020 | 1039.1 | 1012.05 | 1007.55 | 1024.6 | 17.05 | 1.69 | 1093312 | 112.02 | 1275 | 186.6 | 2026-04-21 14:44:58 |
| Coforge Ltd. | COFORGE | 1290 | 1304 | 1280 | 1288.1 | 1288 | -0.10 | -0.01 | 1450177 | 186.78 | 10026.8 | 1008.1 | 2026-04-21 14:44:59 |
| DCB Bank Ltd. | DCBBANK | 193.85 | 197.49 | 193.5 | 193.48 | 195.81 | 2.33 | 1.20 | 1541823 | 30.19 | 203.7 | 81.15 | 2026-04-21 14:44:59 |
| Delta Corp Ltd. | DELTACORP | 61.7 | 62.89 | 61.6 | 61.6 | 62.15 | 0.55 | 0.89 | 677791 | 4.21 | 259.95 | 48.3 | 2026-04-21 14:44:59 |
| Dilip Buildcon Ltd. | DBL | 449.45 | 455.4 | 449 | 449.45 | 450.6 | 1.15 | 0.26 | 75819 | 3.42 | 588 | 159.55 | 2026-04-21 14:44:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 850.9 | 858 | 846.8 | 850.8 | 850.6 | -0.20 | -0.02 | 98513 | 8.38 | 1246.8 | 433.2 | 2026-04-21 14:44:59 |
| Escorts Kubota Ltd. | ESCORTS | 3315 | 3369.7 | 3292.2 | 3316 | 3360.5 | 44.50 | 1.34 | 87459 | 29.39 | 4420 | 1645 | 2026-04-21 14:44:59 |
| Firstsource Solutions Ltd. | FSL | 233.09 | 234 | 231 | 233.04 | 231.06 | -1.98 | -0.85 | 781357 | 18.05 | 422.3 | 96.25 | 2026-04-21 14:44:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.61 | 1.62 | 1.48 | 1.55 | 1.6 | 0.05 | 3.23 | 51950 | 0.01 | 14.6 | 1.11 | 2026-04-21 14:47:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2149 | 2154.4 | 2106.1 | 2137.8 | 2114 | -23.80 | -1.11 | 605550 | 128.01 | 11465 | 1047 | 2026-04-21 14:44:58 |
| Granules India Ltd. | GRANULES | 665 | 670.9 | 652.2 | 664.45 | 665.1 | 0.65 | 0.10 | 707756 | 47.07 | 721 | 267.75 | 2026-04-21 14:44:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 695 | 707.85 | 688.1 | 691.25 | 693 | 1.75 | 0.25 | 4139249 | 286.85 | 771.9 | 122.7 | 2026-04-21 14:44:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 482.2 | 490.1 | 479.1 | 481.25 | 484.45 | 3.20 | 0.66 | 185085 | 8.97 | 800 | 365 | 2026-04-21 14:44:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.09 | 175.1 | 171.6 | 171.54 | 174.4 | 2.86 | 1.67 | 544826 | 9.50 | 322.25 | 116 | 2026-04-21 14:44:54 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 89.8 | 94.64 | 89.8 | 89.56 | 92.74 | 3.18 | 3.55 | 906621 | 8.41 | 231.3 | 67.6 | 2026-04-21 14:44:59 |
| Hindustan Construction Company Ltd. | HCC | 19.35 | 20.2 | 19.13 | 19.24 | 19.71 | 0.47 | 2.44 | 44393356 | 87.50 | 57.5 | 12 | 2026-04-21 14:44:58 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.3 | 2.33 | 2.19 | 2.28 | 2.2 | -0.08 | -3.51 | 139510 | 0.03 | 7.35 | 1.84 | 2026-04-21 14:43:41 |
| IFCI Ltd. | IFCI | 60.88 | 61.78 | 60.37 | 60.49 | 60.64 | 0.15 | 0.25 | 7504832 | 45.51 | 91.4 | 9 | 2026-04-21 14:44:59 |
| India Tourism Development Corporation Ltd. | ITDC | 609 | 668.9 | 597.45 | 608.1 | 630.95 | 22.85 | 3.76 | 1207478 | 76.19 | 930.8 | 276 | 2026-04-21 14:44:56 |
| Indo Count Industries Ltd. | ICIL | 269.95 | 282 | 269.07 | 268.21 | 274.34 | 6.13 | 2.29 | 426311 | 11.70 | 450.65 | 101.25 | 2026-04-21 14:44:58 |
| Inox Wind Ltd. | INOXWIND | 97.7 | 101.39 | 97.26 | 97.35 | 99.56 | 2.21 | 2.27 | 15735454 | 156.66 | 663 | 75.05 | 2026-04-21 14:44:54 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 87.64 | 90 | 86.92 | 87.65 | 88.81 | 1.16 | 1.32 | 720430 | 6.40 | 537.7 | 57.5 | 2026-04-21 14:44:59 |
| ITI Ltd. | ITI | 291 | 302.96 | 291 | 291.91 | 295.24 | 3.33 | 1.14 | 783746 | 23.14 | 592.7 | 86.55 | 2026-04-21 14:44:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.2 | 33.99 | 32.77 | 33.2 | 32.81 | -0.39 | -1.17 | 2504164 | 8.22 | 84.19 | 26.5 | 2026-04-21 14:44:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 660.2 | 670.2 | 660.2 | 662.8 | 663.85 | 1.05 | 0.16 | 51988 | 3.45 | 1021.2 | 451.5 | 2026-04-21 14:44:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 423 | 427.2 | 420.75 | 419.05 | 424.25 | 5.20 | 1.24 | 574320 | 24.37 | 611.9 | 125.05 | 2026-04-21 14:44:59 |
| Just Dial Ltd. | JUSTDIAL | 551 | 554 | 544 | 546.45 | 551.25 | 4.80 | 0.88 | 195044 | 10.75 | 1395 | 480.5 | 2026-04-21 14:44:55 |
| Kalpataru Projects International Ltd. | KPIL | 1249.9 | 1262 | 1237.5 | 1241.5 | 1244.6 | 3.10 | 0.25 | 101838 | 12.67 | 1449 | 356 | 2026-04-21 14:44:58 |
| Kaveri Seed Company Ltd. | KSCL | 934 | 954 | 925.25 | 933.6 | 950 | 16.40 | 1.76 | 128959 | 12.25 | 1602 | 415 | 2026-04-21 14:44:55 |
| KEC International Ltd. | KEC | 565 | 585 | 560.95 | 559.55 | 581.9 | 22.35 | 3.99 | 2219265 | 129.14 | 1313.25 | 386.5 | 2026-04-21 14:44:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1127.65 | 1136.8 | 1110.05 | 1129.5 | 1117.5 | -12.00 | -1.06 | 1018920 | 113.86 | 1144.85 | 278.85 | 2026-04-21 14:44:59 |
| LMW Ltd. | LMW | 14240 | 14535 | 14073 | 14142 | 14352 | 210.00 | 1.48 | 2465 | 3.54 | 19199.95 | 9806.5 | 2026-04-21 14:44:59 |
| MMTC Ltd. | MMTC | 66.5 | 67.45 | 65.6 | 66.67 | 65.6 | -1.07 | -1.60 | 2449365 | 16.07 | 131.8 | 26.3 | 2026-04-21 14:44:57 |
| MOIL Ltd. | MOIL | 322.05 | 329.65 | 322.05 | 321.2 | 323.75 | 2.55 | 0.79 | 478745 | 15.50 | 588 | 140.75 | 2026-04-21 14:44:58 |
| National Fertilizers Ltd. | NFL | 76.12 | 78.5 | 76.12 | 76.31 | 77.1 | 0.79 | 1.04 | 1364902 | 10.52 | 169.95 | 46.3 | 2026-04-21 14:44:58 |
| Navkar Corporation Ltd. | NAVKARCORP | 111.05 | 116.95 | 109.01 | 112.04 | 109.32 | -2.72 | -2.43 | 2756679 | 30.14 | 176.43 | 44.35 | 2026-04-21 14:44:57 |
| NCC Ltd. | NCC | 160.53 | 161.89 | 159.5 | 160.53 | 160.58 | 0.05 | 0.03 | 2182175 | 35.04 | 364.5 | 63.25 | 2026-04-21 14:44:57 |
| Omaxe Ltd. | OMAXE | 78 | 82.59 | 77.66 | 78.88 | 82.42 | 3.54 | 4.49 | 109117 | 0.90 | 162.45 | 42.05 | 2026-04-21 14:44:55 |
| Persistent Systems Ltd. | PERSISTENT | 5344 | 5366.8 | 5263.7 | 5325.2 | 5317.2 | -8.00 | -0.15 | 790236 | 420.18 | 8900 | 3092.05 | 2026-04-21 14:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 202.97 | 211 | 202.44 | 201.96 | 208.98 | 7.02 | 3.48 | 410906 | 8.59 | 574.8 | 158.17 | 2026-04-21 14:44:55 |
| PTC India Ltd. | PTC | 194 | 194.01 | 185 | 192.16 | 186.77 | -5.39 | -2.80 | 1724550 | 32.21 | 254.6 | 67.5 | 2026-04-21 14:44:59 |
| PVR Inox Ltd. | PVRINOX | 943 | 976 | 939.3 | 939.3 | 970.6 | 31.30 | 3.33 | 442060 | 42.91 | 2142.95 | 830 | 2026-04-21 14:44:57 |
| Rain Industries Ltd. | RAIN | 133.5 | 135.55 | 130.35 | 133.14 | 130.71 | -2.43 | -1.83 | 2177439 | 28.46 | 219.6 | 99.9 | 2026-04-21 14:44:57 |
| Rallis India Ltd. | RALLIS | 261.37 | 266.37 | 261.37 | 261.37 | 263.57 | 2.20 | 0.84 | 191488 | 5.05 | 385.9 | 186.55 | 2026-04-21 14:44:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.6 | 134.9 | 130.34 | 130.34 | 131.5 | 1.16 | 0.89 | 2159761 | 28.40 | 245 | 87.7 | 2026-04-21 14:44:58 |
| Raymond Ltd. | RAYMOND | 421.9 | 449.8 | 421.3 | 420.7 | 448.4 | 27.70 | 6.58 | 842290 | 37.77 | 3496 | 320 | 2026-04-21 14:44:55 |
| Repco Home Finance Ltd. | REPCOHOME | 409.8 | 421.75 | 405.05 | 403.65 | 419 | 15.35 | 3.80 | 792110 | 33.19 | 595 | 155.3 | 2026-04-21 14:44:55 |
| Rupa & Company Ltd. | RUPA | 142.9 | 144.99 | 142.16 | 143.3 | 143.75 | 0.45 | 0.31 | 67832 | 0.98 | 368.4 | 109.21 | 2026-04-21 14:44:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1107 | 1108 | 1068 | 1087.85 | 1070.35 | -17.50 | -1.61 | 134416 | 14.39 | 1108 | 116.2 | 2026-04-21 14:44:59 |
| SH Kelkar And Company Ltd. | SHK | 147.09 | 150.85 | 145.77 | 147.09 | 149.38 | 2.29 | 1.56 | 279440 | 4.17 | 336.25 | 81.65 | 2026-04-21 14:44:56 |
| Shipping Corporation Of India Ltd. | SCI | 300.49 | 301.5 | 294.25 | 299.96 | 297.39 | -2.57 | -0.86 | 7192971 | 213.91 | 384.2 | 79.2 | 2026-04-21 14:44:57 |
| Sobha Ltd. | SOBHA | 1310.9 | 1389.9 | 1310.9 | 1311.4 | 1367.4 | 56.00 | 4.27 | 464791 | 63.56 | 2220 | 412.1 | 2026-04-21 14:44:55 |
| Sterlite Technologies Ltd. | STLTECH | 274 | 279.8 | 269.63 | 271.63 | 277.84 | 6.21 | 2.29 | 4594982 | 127.67 | 279.8 | 58.86 | 2026-04-21 14:44:58 |
| Swan Corp Ltd. | SWANCORP | 347.8 | 355 | 347.1 | 346.9 | 348.9 | 2.00 | 0.58 | 520770 | 18.17 | 809.8 | 192.65 | 2026-04-21 14:44:58 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1830 | 1890 | 1790 | 1836.5 | 1874.9 | 38.40 | 2.09 | 14372 | 2.69 | 2489 | 1.65 | 2026-04-21 14:44:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4517.1 | 4655 | 4516.6 | 4516.6 | 4632.7 | 116.10 | 2.57 | 289502 | 134.12 | 10760 | 3966.2 | 2026-04-21 14:44:59 |
| The India Cements Ltd. | INDIACEM | 412.5 | 420.65 | 412.5 | 416.5 | 418.2 | 1.70 | 0.41 | 66641 | 2.79 | 485.8 | 167.2 | 2026-04-21 14:44:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 131.5 | 134.95 | 131.32 | 131.23 | 132.55 | 1.32 | 1.01 | 2872686 | 38.08 | 152.5 | 26.7 | 2026-04-21 14:44:54 |
| The Karnataka Bank Ltd. | KTKBANK | 246 | 252.46 | 246 | 245.67 | 250 | 4.33 | 1.76 | 1812032 | 45.30 | 285 | 70.8 | 2026-04-21 14:44:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.55 | 39.79 | 39.4 | 39.29 | 39.53 | 0.24 | 0.61 | 6768876 | 26.76 | 46.84 | 7.8 | 2026-04-21 14:44:58 |
| Timken India Ltd. | TIMKEN | 3519.9 | 3561 | 3480 | 3502.9 | 3516.1 | 13.20 | 0.38 | 29446 | 10.35 | 4817.9 | 2202 | 2026-04-21 14:44:58 |
| Trident Ltd. | TRIDENT | 25.72 | 26.3 | 25.68 | 25.65 | 26.05 | 0.40 | 1.56 | 4578098 | 11.93 | 52.9 | 21.98 | 2026-04-21 14:44:57 |
| UCO Bank | UCOBANK | 26.6 | 27.02 | 26.51 | 26.5 | 26.7 | 0.20 | 0.75 | 5636992 | 15.05 | 70.65 | 11.3 | 2026-04-21 14:44:58 |
| VA Tech Wabag Ltd. | WABAG | 1432 | 1507.5 | 1429 | 1423.3 | 1496.7 | 73.40 | 5.16 | 845807 | 126.59 | 1944 | 241.85 | 2026-04-21 14:44:57 |
| VRL Logistics Ltd. | VRLLOG | 262.7 | 264.02 | 259.31 | 260.95 | 260.64 | -0.31 | -0.12 | 80436 | 2.10 | 772.5 | 225 | 2026-04-21 14:44:58 |