Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 37 | Declines - 44 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 304.3 307.4 3.10 1.02
Aegis Logistics Ltd. 1265.4 1290.7 25.30 2.00
Atul Ltd. 6729 6766.5 37.50 0.56
Avanti Feeds Ltd. 861.4 865.9 4.50 0.52
Balrampur Chini Mills Ltd. 624.85 652 27.15 4.35
BEML Ltd. 1874.4 1912.7 38.30 2.04
Care Ratings Ltd. 1717.4 1734.1 16.70 0.97
Chennai Petroleum Corporation Ltd. 1321.9 1368.5 46.60 3.53
DCB Bank Ltd. 182.04 183.42 1.38 0.76
Dilip Buildcon Ltd. 412.35 412.8 0.45 0.11
E.I.D. - Parry (India) Ltd. 775.2 790.65 15.45 1.99
Escorts Kubota Ltd. 3113.7 3131.4 17.70 0.57
Firstsource Solutions Ltd. 267.1 268.55 1.45 0.54
Gujarat Mineral Development Corporation Ltd. 580.8 580.95 0.15 0.03
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 568.95 583.15 14.20 2.50
Gujarat State Fertilizers & Chemicals Ltd. 160.25 160.65 0.40 0.25
Hindustan Construction Company Ltd. 19.82 19.94 0.12 0.61
Housing Development And Infrastructure Ltd. 1.53 1.54 0.01 0.65
IFCI Ltd. 76.94 78.61 1.67 2.17
India Tourism Development Corporation Ltd. 696.75 700.2 3.45 0.50
Indo Count Industries Ltd. 379.9 384.05 4.15 1.09
Inox Wind Ltd. 73.67 75.22 1.55 2.10
Jain Irrigation Systems Ltd. 26.49 27.41 0.92 3.47
JK Lakshmi Cement Ltd. 549.05 557.05 8.00 1.46
Kalpataru Projects International Ltd. 1352.2 1386.7 34.50 2.55
Laurus Labs Ltd. 1787.3 1789.1 1.80 0.10
LMW Ltd. 18921 19537 616.00 3.26
Omaxe Ltd. 99.14 101.43 2.29 2.31
Persistent Systems Ltd. 5580 5592 12.00 0.22
PVR Inox Ltd. 1174 1190.6 16.60 1.41
Rallis India Ltd. 212.48 212.9 0.42 0.20
Raymond Ltd. 635.45 637.55 2.10 0.33
Swan Corp Ltd. 304.6 304.75 0.15 0.05
Swan Defence and Heavy Industries Ltd. 2421 2424.9 3.90 0.16
The India Cements Ltd. 375.3 377 1.70 0.45
Trident Ltd. 24.34 24.49 0.15 0.62
VRL Logistics Ltd. 296.3 297 0.70 0.24

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1616 1598.1 -17.90 -1.11
Ashoka Buildcon Ltd. 112.39 112.07 -0.32 -0.28
Bajaj Electricals Ltd. 362.4 360.55 -1.85 -0.51
Bombay Burmah Trading Corporation Ltd. 1468.2 1465.4 -2.80 -0.19
BSE Ltd. 3447 3328 -119.00 -3.45
Can Fin Homes Ltd. 820.8 811.9 -8.90 -1.08
Ceat Ltd. 3688.8 3619.9 -68.90 -1.87
Century Plyboards (India) Ltd. 756.55 752.25 -4.30 -0.57
Chambal Fertilisers and Chemicals Ltd. 442.7 438.8 -3.90 -0.88
Coforge Ltd. 1812 1808.5 -3.50 -0.19
Delta Corp Ltd. 60.54 60.38 -0.16 -0.26
Embassy Developments Ltd. 61.62 61.6 -0.02 -0.03
Future Consumer Ltd. 0.25 0.24 -0.01 -4.00
Godfrey Phillips India Ltd. 2149 2131.5 -17.50 -0.81
Granules India Ltd. 858.4 854.25 -4.15 -0.48
Himatsingka Seide Ltd. 72.95 70.89 -2.06 -2.82
IOL Chemicals And Pharmaceuticals Ltd. 165.58 161.5 -4.08 -2.46
ITI Ltd. 276.75 275.9 -0.85 -0.31
JK Tyre & Industries Ltd. 384.1 382.2 -1.90 -0.49
Just Dial Ltd. 681 676.9 -4.10 -0.60
Kaveri Seed Company Ltd. 779.95 771.75 -8.20 -1.05
KEC International Ltd. 439.9 433.85 -6.05 -1.38
MMTC Ltd. 64.35 63.71 -0.64 -0.99
MOIL Ltd. 274.15 272 -2.15 -0.78
National Fertilizers Ltd. 71.81 71.36 -0.45 -0.63
Navkar Corporation Ltd. 99.49 98.97 -0.52 -0.52
NCC Ltd. 140.65 139.35 -1.30 -0.92
PNC Infratech Ltd. 217.92 213.81 -4.11 -1.89
PTC India Ltd. 161.47 160.55 -0.92 -0.57
Rain Industries Ltd. 208.69 208.27 -0.42 -0.20
Rashtriya Chemicals and Fertilizers Ltd. 124.05 123.36 -0.69 -0.56
Repco Home Finance Ltd. 357.55 350 -7.55 -2.11
Rupa & Company Ltd. 151.05 149.1 -1.95 -1.29
Schneider Electric Infrastructure Ltd. 1369.2 1223 -146.20 -10.68
SH Kelkar And Company Ltd. 170.72 166.31 -4.41 -2.58
Shipping Corporation Of India Ltd. 292.25 288.4 -3.85 -1.32
Sobha Ltd. 1328.2 1311.5 -16.70 -1.26
Sterlite Technologies Ltd. 647.75 644.75 -3.00 -0.46
Tata Elxsi Ltd. 3772.7 3761.6 -11.10 -0.29
The Jammu & Kashmir Bank Ltd. 155.48 148 -7.48 -4.81
The Karnataka Bank Ltd. 309.65 308.9 -0.75 -0.24
The South Indian Bank Ltd. 45.74 45.44 -0.30 -0.66
Timken India Ltd. 3275.8 3256.9 -18.90 -0.58
UCO Bank 26 25.97 -0.03 -0.12
VA Tech Wabag Ltd. 1904.6 1888.8 -15.80 -0.83

Market Stats

Advances
37
Declines
44
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1621 1627.9 1587.1 1616 1598.1 -17.90 -1.11 1432915 228.99 4236.75 588 2026-08-17 12:54:57
Advanced Enzyme Technologies Ltd. ADVENZYMES 303.45 307.9 300.1 304.3 307.4 3.10 1.02 133647 4.11 571 225 2026-08-17 12:54:57
Aegis Logistics Ltd. AEGISLOG 1266 1298.9 1261 1265.4 1290.7 25.30 2.00 433888 56.00 1497.8 246.6 2026-08-17 12:54:58
Ashoka Buildcon Ltd. ASHOKA 112.04 112.44 111 112.39 112.07 -0.32 -0.28 368466 4.13 319 70.15 2026-08-17 12:54:58
Atul Ltd. ATUL 6738.5 6850 6735 6729 6766.5 37.50 0.56 16535 11.19 9812.9 4752 2026-08-17 12:54:57
Avanti Feeds Ltd. AVANTIFEED 861.4 869.45 841.1 861.4 865.9 4.50 0.52 287298 24.88 1593.8 321.1 2026-08-17 12:54:57
Bajaj Electricals Ltd. BAJAJELEC 362.4 365.2 357.05 362.4 360.55 -1.85 -0.51 81442 2.94 1327.7 301 2026-08-17 12:54:57
Balrampur Chini Mills Ltd. BALRAMCHIN 633 655.25 630.7 624.85 652 27.15 4.35 818524 53.37 691.8 307.3 2026-08-17 12:54:57
BEML Ltd. BEML 1890 1929 1880.4 1874.4 1912.7 38.30 2.04 272983 52.21 5488 1128 2026-08-17 12:54:57
Bombay Burmah Trading Corporation Ltd. BBTC 1460 1473.8 1453.2 1468.2 1465.4 -2.80 -0.19 26658 3.91 2975 781.05 2026-08-17 12:54:58
BSE Ltd. BSE 3390 3390.4 3282.9 3447 3328 -119.00 -3.45 5387657 1793.01 7588 406.2 2026-08-17 12:54:59
Can Fin Homes Ltd. CANFINHOME 824.95 824.95 807 820.8 811.9 -8.90 -1.08 94760 7.69 964.9 452 2026-08-17 12:54:57
Care Ratings Ltd. CARERATING 1721 1752 1707.9 1717.4 1734.1 16.70 0.97 68494 11.88 1964 465 2026-08-17 12:54:53
Ceat Ltd. CEATLTD 3700 3704.7 3610 3688.8 3619.9 -68.90 -1.87 36493 13.21 4438 1324.2 2026-08-17 12:54:57
Century Plyboards (India) Ltd. CENTURYPLY 761.95 761.95 748.65 756.55 752.25 -4.30 -0.57 19063 1.43 935 436 2026-08-17 12:54:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 446.95 446.95 437 442.7 438.8 -3.90 -0.88 225476 9.89 742.2 248.4 2026-08-17 12:54:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1332.1 1374.6 1309.1 1321.9 1368.5 46.60 3.53 1114344 152.50 1449 186.6 2026-08-17 12:54:59
Coforge Ltd. COFORGE 1811.5 1821 1799.6 1812 1808.5 -3.50 -0.19 627434 113.47 10026.8 1008.1 2026-08-17 12:54:58
DCB Bank Ltd. DCBBANK 182.05 183.62 180.99 182.04 183.42 1.38 0.76 300993 5.52 205.9 81.15 2026-08-17 12:54:57
Delta Corp Ltd. DELTACORP 60.55 60.88 60.15 60.54 60.38 -0.16 -0.26 202445 1.22 259.95 48.3 2026-08-17 12:54:41
Dilip Buildcon Ltd. DBL 412.35 415.15 410 412.35 412.8 0.45 0.11 66260 2.74 588 159.55 2026-08-17 12:54:50
E.I.D. - Parry (India) Ltd. EIDPARRY 775.45 794.05 774.25 775.2 790.65 15.45 1.99 190422 15.06 1246.8 433.2 2026-08-17 12:54:54
Embassy Developments Ltd. EMBDL 61.8 61.85 60.86 61.62 61.6 -0.02 -0.03 735707 4.53 164.36 39.46 2026-08-17 12:54:55
Escorts Kubota Ltd. ESCORTS 3130.1 3158.5 3111.4 3113.7 3131.4 17.70 0.57 28861 9.04 4420 1645 2026-08-17 12:54:55
Firstsource Solutions Ltd. FSL 266.95 269.7 265.6 267.1 268.55 1.45 0.54 340490 9.14 422.3 96.25 2026-08-17 12:54:49
Future Consumer Ltd. FCONSUMER 0.24 0.25 0.24 0.25 0.24 -0.01 -4.00 2544443 0.06 2.45 0.24 2026-08-17 12:54:59
Future Lifestyle Fashions Ltd. FLFL 1.25 1.25 1.16 1.2 1.2 0.00 0.00 27198 0.00 14.6 1.11 2026-08-17 12:26:14
Godfrey Phillips India Ltd. GODFRYPHLP 2147 2148.9 2124 2149 2131.5 -17.50 -0.81 52995 11.30 11465 1047 2026-08-17 12:54:59
Granules India Ltd. GRANULES 850 858.4 838.05 858.4 854.25 -4.15 -0.48 251240 21.46 910 267.75 2026-08-17 12:54:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 579 583.9 575.5 580.8 580.95 0.15 0.03 422183 24.53 771.9 122.7 2026-08-17 12:54:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 571.95 599.4 570.05 568.95 583.15 14.20 2.50 1158305 67.55 800 365 2026-08-17 12:54:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.5 163.6 159.77 160.25 160.65 0.40 0.25 991134 15.92 322.25 116 2026-08-17 12:54:59
Himatsingka Seide Ltd. HIMATSEIDE 72.93 73.25 70.18 72.95 70.89 -2.06 -2.82 560842 3.98 231.3 67.6 2026-08-17 12:54:56
Hindustan Construction Company Ltd. HCC 19.91 20.09 19.65 19.82 19.94 0.12 0.61 7601549 15.16 57.5 12 2026-08-17 12:54:55
Housing Development And Infrastructure Ltd. HDIL 1.53 1.55 1.48 1.53 1.54 0.01 0.65 82540 0.01 7.35 1.48 2026-08-17 12:55:08
IFCI Ltd. IFCI 77.09 78.9 75.75 76.94 78.61 1.67 2.17 15951572 125.40 95.8 9 2026-08-17 12:54:55
India Tourism Development Corporation Ltd. ITDC 697 709.95 692.9 696.75 700.2 3.45 0.50 59898 4.19 930.8 276 2026-08-17 12:54:52
Indo Count Industries Ltd. ICIL 379.9 385.75 371.3 379.9 384.05 4.15 1.09 230282 8.84 463.8 101.25 2026-08-17 12:54:57
Inox Wind Ltd. INOXWIND 74.18 75.72 73.32 73.67 75.22 1.55 2.10 7144905 53.74 663 72.7 2026-08-17 12:54:55
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 166.4 168.09 158.52 165.58 161.5 -4.08 -2.46 1396334 22.55 537.7 57.5 2026-08-17 12:54:56
ITI Ltd. ITI 276.25 276.55 274.05 276.75 275.9 -0.85 -0.31 50101 1.38 592.7 86.55 2026-08-17 12:54:51
Jain Irrigation Systems Ltd. JISLJALEQS 26.47 27.47 26.11 26.49 27.41 0.92 3.47 1501305 4.12 84.19 26.11 2026-08-17 12:54:57
JK Lakshmi Cement Ltd. JKLAKSHMI 550 557.95 549 549.05 557.05 8.00 1.46 69855 3.89 1021.2 451.5 2026-08-17 12:54:55
JK Tyre & Industries Ltd. JKTYRE 383 384.05 380.45 384.1 382.2 -1.90 -0.49 222884 8.52 611.9 125.05 2026-08-17 12:54:55
Just Dial Ltd. JUSTDIAL 681.5 682 671.8 681 676.9 -4.10 -0.60 58061 3.93 1395 480.5 2026-08-17 12:54:06
Kalpataru Projects International Ltd. KPIL 1367.2 1388 1350.1 1352.2 1386.7 34.50 2.55 137087 19.01 1479.6 356 2026-08-17 12:54:56
Kaveri Seed Company Ltd. KSCL 779 779 761 779.95 771.75 -8.20 -1.05 80338 6.20 1602 415 2026-08-17 12:54:55
KEC International Ltd. KEC 440.2 441.95 433.5 439.9 433.85 -6.05 -1.38 426348 18.50 1313.25 386.5 2026-08-17 12:54:55
Laurus Labs Ltd. LAURUSLABS 1770 1824 1769.4 1787.3 1789.1 1.80 0.10 1209136 216.33 1870.8 278.85 2026-08-17 12:54:54
LMW Ltd. LMW 19047 19599 18765 18921 19537 616.00 3.26 11869 23.19 19599 9806.5 2026-08-17 12:54:57
MMTC Ltd. MMTC 64.58 64.63 63.55 64.35 63.71 -0.64 -0.99 330587 2.11 131.8 26.3 2026-08-17 12:54:40
MOIL Ltd. MOIL 275 275.8 269.2 274.15 272 -2.15 -0.78 293196 7.97 588 140.75 2026-08-17 12:54:59
National Fertilizers Ltd. NFL 71.5 71.95 71.2 71.81 71.36 -0.45 -0.63 213461 1.52 169.95 46.3 2026-08-17 12:54:37
Navkar Corporation Ltd. NAVKARCORP 98.6 99.61 98.2 99.49 98.97 -0.52 -0.52 84734 0.84 176.43 44.35 2026-08-17 12:54:36
NCC Ltd. NCC 140.65 140.88 138.25 140.65 139.35 -1.30 -0.92 648110 9.03 364.5 63.25 2026-08-17 12:54:56
Omaxe Ltd. OMAXE 98.14 102.31 93.7 99.14 101.43 2.29 2.31 1796688 18.22 162.45 42.05 2026-08-17 12:54:59
Persistent Systems Ltd. PERSISTENT 5580.5 5609 5520 5580 5592 12.00 0.22 208871 116.80 8900 3092.05 2026-08-17 12:54:56
PNC Infratech Ltd. PNCINFRA 217.5 217.5 213.28 217.92 213.81 -4.11 -1.89 181793 3.89 574.8 158.17 2026-08-17 12:54:50
PTC India Ltd. PTC 162.16 163.44 160 161.47 160.55 -0.92 -0.57 871134 13.99 254.6 67.5 2026-08-17 12:54:59
PVR Inox Ltd. PVRINOX 1173.7 1208.9 1165.7 1174 1190.6 16.60 1.41 166737 19.85 2142.95 830 2026-08-17 12:54:55
Rain Industries Ltd. RAIN 208 209.24 204.21 208.69 208.27 -0.42 -0.20 1436248 29.91 252 99.9 2026-08-17 12:54:54
Rallis India Ltd. RALLIS 212.5 214.4 211.62 212.48 212.9 0.42 0.20 293525 6.25 385.9 186.55 2026-08-17 12:54:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 124 124.14 122.61 124.05 123.36 -0.69 -0.56 256387 3.16 245 87.7 2026-08-17 12:54:45
Raymond Ltd. RAYMOND 634.8 647.5 628 635.45 637.55 2.10 0.33 417040 26.59 3496 320 2026-08-17 12:54:56
Repco Home Finance Ltd. REPCOHOME 357.55 363 347 357.55 350 -7.55 -2.11 182486 6.39 595 155.3 2026-08-17 12:54:58
Rupa & Company Ltd. RUPA 150.2 151.44 148.5 151.05 149.1 -1.95 -1.29 54459 0.81 368.4 109.21 2026-08-17 12:54:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1219 1255 1185 1369.2 1223 -146.20 -10.68 1734642 212.15 1548 116.2 2026-08-17 12:54:59
SH Kelkar And Company Ltd. SHK 170.17 170.17 164.55 170.72 166.31 -4.41 -2.58 225123 3.74 336.25 81.65 2026-08-17 12:54:51
Shipping Corporation Of India Ltd. SCI 292.25 293.4 287.3 292.25 288.4 -3.85 -1.32 836182 24.12 384.2 79.2 2026-08-17 12:54:55
Sobha Ltd. SOBHA 1328.2 1345.8 1305.1 1328.2 1311.5 -16.70 -1.26 72682 9.53 2220 412.1 2026-08-17 12:54:56
Sterlite Technologies Ltd. STLTECH 648.9 660 631 647.75 644.75 -3.00 -0.46 520182 33.54 683.5 58.86 2026-08-17 12:54:55
Swan Corp Ltd. SWANCORP 304 306 302 304.6 304.75 0.15 0.05 789660 24.06 809.8 192.65 2026-08-17 12:54:50
Swan Defence and Heavy Industries Ltd. SWANDEF 2480 2497.9 2395 2421 2424.9 3.90 0.16 5358 1.30 2750 1.65 2026-08-17 12:54:57
Tata Elxsi Ltd. TATAELXSI 3772.6 3775 3700 3772.7 3761.6 -11.10 -0.29 92996 34.98 10760 3353.9 2026-08-17 12:54:59
The India Cements Ltd. INDIACEM 374 380 372.8 375.3 377 1.70 0.45 68131 2.57 485.8 167.2 2026-08-17 12:54:56
The Jammu & Kashmir Bank Ltd. J&KBANK 154 154.8 147.81 155.48 148 -7.48 -4.81 3314593 49.06 201.75 26.7 2026-08-17 12:54:55
The Karnataka Bank Ltd. KTKBANK 310 310.3 303.55 309.65 308.9 -0.75 -0.24 730038 22.55 316.8 70.8 2026-08-17 12:54:55
The South Indian Bank Ltd. SOUTHBANK 46 46.09 45.14 45.74 45.44 -0.30 -0.66 3325711 15.11 49.9 7.8 2026-08-17 12:54:54
Timken India Ltd. TIMKEN 3300 3317 3246.7 3275.8 3256.9 -18.90 -0.58 5767 1.88 4817.9 2202 2026-08-17 12:54:58
Trident Ltd. TRIDENT 24.3 24.59 24.25 24.34 24.49 0.15 0.62 1780999 4.36 52.9 21.98 2026-08-17 12:54:59
UCO Bank UCOBANK 26 26.01 25.81 26 25.97 -0.03 -0.12 1087761 2.82 70.65 11.3 2026-08-17 12:54:55
VA Tech Wabag Ltd. WABAG 1930 1932.9 1876.4 1904.6 1888.8 -15.80 -0.83 215447 40.69 2253.5 241.85 2026-08-17 12:54:55
VRL Logistics Ltd. VRLLOG 295.75 301 294.05 296.3 297 0.70 0.24 179112 5.32 772.5 225 2026-08-17 12:54:56