Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 40 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1435.8 | 1436 | 0.20 | 0.01 |
| Advanced Enzyme Technologies Ltd. | 330.55 | 342 | 11.45 | 3.46 |
| Ashoka Buildcon Ltd. | 136.79 | 137.4 | 0.61 | 0.45 |
| Atul Ltd. | 6700 | 6880 | 180.00 | 2.69 |
| Bajaj Electricals Ltd. | 397.2 | 397.95 | 0.75 | 0.19 |
| BEML Ltd. | 1821.7 | 1844 | 22.30 | 1.22 |
| BSE Ltd. | 3534.6 | 3630 | 95.40 | 2.70 |
| Century Plyboards (India) Ltd. | 791.5 | 792.5 | 1.00 | 0.13 |
| Chambal Fertilisers and Chemicals Ltd. | 445.95 | 448.85 | 2.90 | 0.65 |
| Chennai Petroleum Corporation Ltd. | 997.45 | 1071.9 | 74.45 | 7.46 |
| Coforge Ltd. | 1202.4 | 1206.8 | 4.40 | 0.37 |
| Dilip Buildcon Ltd. | 467.25 | 473.3 | 6.05 | 1.29 |
| Escorts Kubota Ltd. | 3262.5 | 3309 | 46.50 | 1.43 |
| Future Lifestyle Fashions Ltd. | 1.5 | 1.56 | 0.06 | 4.00 |
| Godfrey Phillips India Ltd. | 2114 | 2122 | 8.00 | 0.38 |
| Granules India Ltd. | 694.9 | 702.6 | 7.70 | 1.11 |
| Gujarat Mineral Development Corporation Ltd. | 698.55 | 714.35 | 15.80 | 2.26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 474.85 | 475.05 | 0.20 | 0.04 |
| Hindustan Construction Company Ltd. | 20.71 | 22.31 | 1.60 | 7.73 |
| Housing Development And Infrastructure Ltd. | 2.14 | 2.18 | 0.04 | 1.87 |
| Indo Count Industries Ltd. | 267.94 | 276 | 8.06 | 3.01 |
| ITI Ltd. | 299.67 | 304 | 4.33 | 1.44 |
| JK Lakshmi Cement Ltd. | 657.6 | 667.55 | 9.95 | 1.51 |
| Kaveri Seed Company Ltd. | 927.05 | 937.5 | 10.45 | 1.13 |
| LMW Ltd. | 14509 | 14850 | 341.00 | 2.35 |
| MOIL Ltd. | 324.15 | 332 | 7.85 | 2.42 |
| National Fertilizers Ltd. | 76.91 | 77.17 | 0.26 | 0.34 |
| Navkar Corporation Ltd. | 100.76 | 100.99 | 0.23 | 0.23 |
| PNC Infratech Ltd. | 217.99 | 220 | 2.01 | 0.92 |
| PTC India Ltd. | 195.2 | 206 | 10.80 | 5.53 |
| PVR Inox Ltd. | 1018.9 | 1055 | 36.10 | 3.54 |
| Rain Industries Ltd. | 131.04 | 131.5 | 0.46 | 0.35 |
| Rallis India Ltd. | 261.27 | 261.58 | 0.31 | 0.12 |
| Raymond Ltd. | 461.1 | 470 | 8.90 | 1.93 |
| Shipping Corporation Of India Ltd. | 290.38 | 306 | 15.62 | 5.38 |
| Sobha Ltd. | 1430.6 | 1435.5 | 4.90 | 0.34 |
| Sterlite Technologies Ltd. | 279.77 | 286.8 | 7.03 | 2.51 |
| Swan Corp Ltd. | 337.65 | 339 | 1.35 | 0.40 |
| The Karnataka Bank Ltd. | 254.32 | 263 | 8.68 | 3.41 |
| VA Tech Wabag Ltd. | 1500 | 1515 | 15.00 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 722.45 | 712.2 | -10.25 | -1.42 |
| Avanti Feeds Ltd. | 1426.2 | 1424 | -2.20 | -0.15 |
| Balrampur Chini Mills Ltd. | 520.5 | 506.75 | -13.75 | -2.64 |
| Bombay Burmah Trading Corporation Ltd. | 1512.2 | 1498.9 | -13.30 | -0.88 |
| Can Fin Homes Ltd. | 915.45 | 882.8 | -32.65 | -3.57 |
| Care Ratings Ltd. | 1586.8 | 1580.9 | -5.90 | -0.37 |
| Ceat Ltd. | 3535.2 | 3530 | -5.20 | -0.15 |
| DCB Bank Ltd. | 190.92 | 189.69 | -1.23 | -0.64 |
| Delta Corp Ltd. | 75.44 | 74.05 | -1.39 | -1.84 |
| E.I.D. - Parry (India) Ltd. | 854.2 | 844.85 | -9.35 | -1.09 |
| Firstsource Solutions Ltd. | 214.15 | 211.85 | -2.30 | -1.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.9 | 173.42 | -1.48 | -0.85 |
| Himatsingka Seide Ltd. | 90.49 | 89.83 | -0.66 | -0.73 |
| IFCI Ltd. | 61.34 | 60.01 | -1.33 | -2.17 |
| India Tourism Development Corporation Ltd. | 601.6 | 590.65 | -10.95 | -1.82 |
| Inox Wind Ltd. | 104.09 | 103.65 | -0.44 | -0.42 |
| IOL Chemicals And Pharmaceuticals Ltd. | 92.29 | 90.78 | -1.51 | -1.64 |
| Jain Irrigation Systems Ltd. | 33.06 | 33 | -0.06 | -0.18 |
| JK Tyre & Industries Ltd. | 404.85 | 401 | -3.85 | -0.95 |
| Just Dial Ltd. | 536.65 | 532.1 | -4.55 | -0.85 |
| Kalpataru Projects International Ltd. | 1261.6 | 1253 | -8.60 | -0.68 |
| KEC International Ltd. | 576.15 | 571 | -5.15 | -0.89 |
| Laurus Labs Ltd. | 1123.55 | 1088.9 | -34.65 | -3.08 |
| MMTC Ltd. | 66.67 | 65.95 | -0.72 | -1.08 |
| NCC Ltd. | 164.48 | 164.44 | -0.04 | -0.02 |
| Omaxe Ltd. | 83.18 | 81.57 | -1.61 | -1.94 |
| Persistent Systems Ltd. | 4817.5 | 4805 | -12.50 | -0.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.8 | 130.2 | -0.60 | -0.46 |
| Repco Home Finance Ltd. | 414.7 | 409.25 | -5.45 | -1.31 |
| Rupa & Company Ltd. | 155.91 | 152 | -3.91 | -2.51 |
| Schneider Electric Infrastructure Ltd. | 1182 | 1162.5 | -19.50 | -1.65 |
| SH Kelkar And Company Ltd. | 148.54 | 146.81 | -1.73 | -1.16 |
| Swan Defence and Heavy Industries Ltd. | 1858.2 | 1839.1 | -19.10 | -1.03 |
| Tata Elxsi Ltd. | 4188.7 | 4144.8 | -43.90 | -1.05 |
| The India Cements Ltd. | 435.1 | 418.5 | -16.60 | -3.82 |
| The Jammu & Kashmir Bank Ltd. | 129.22 | 128.39 | -0.83 | -0.64 |
| The South Indian Bank Ltd. | 39.91 | 39.61 | -0.30 | -0.75 |
| Timken India Ltd. | 3555.8 | 3539 | -16.80 | -0.47 |
| Trident Ltd. | 26.17 | 26.15 | -0.02 | -0.08 |
| UCO Bank | 26.55 | 26.24 | -0.31 | -1.17 |
| VRL Logistics Ltd. | 254.8 | 251.4 | -3.40 | -1.33 |
Market Stats
Advances
40
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1439.9 | 1463.65 | 1413.15 | 1435.8 | 1436 | 0.20 | 0.01 | 3082324 | 442.62 | 4236.75 | 588 | 2026-04-28 15:29:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 331.4 | 345 | 331.4 | 330.55 | 342 | 11.45 | 3.46 | 840935 | 28.76 | 571 | 225 | 2026-04-28 15:29:59 |
| Aegis Logistics Ltd. | AEGISLOG | 722 | 727.75 | 706.05 | 722.45 | 712.2 | -10.25 | -1.42 | 312684 | 22.27 | 1015.55 | 246.6 | 2026-04-28 15:29:51 |
| Ashoka Buildcon Ltd. | ASHOKA | 136.85 | 139.29 | 135.84 | 136.79 | 137.4 | 0.61 | 0.45 | 1038407 | 14.27 | 319 | 70.15 | 2026-04-28 15:29:51 |
| Atul Ltd. | ATUL | 6700 | 7029.5 | 6680 | 6700 | 6880 | 180.00 | 2.69 | 71994 | 49.53 | 9812.9 | 4752 | 2026-04-28 15:29:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 1426.4 | 1482.6 | 1406 | 1426.2 | 1424 | -2.20 | -0.15 | 704168 | 100.27 | 1593.8 | 321.1 | 2026-04-28 15:29:52 |
| Bajaj Electricals Ltd. | BAJAJELEC | 397.2 | 407.9 | 395.35 | 397.2 | 397.95 | 0.75 | 0.19 | 155970 | 6.21 | 1327.7 | 330 | 2026-04-28 15:29:52 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 519.7 | 521.45 | 500 | 520.5 | 506.75 | -13.75 | -2.64 | 814635 | 41.28 | 691.8 | 307.3 | 2026-04-28 15:29:52 |
| BEML Ltd. | BEML | 1821.7 | 1848 | 1806.4 | 1821.7 | 1844 | 22.30 | 1.22 | 293687 | 54.16 | 5488 | 1128 | 2026-04-28 15:29:51 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.2 | 1523 | 1492.1 | 1512.2 | 1498.9 | -13.30 | -0.88 | 31842 | 4.77 | 2975 | 781.05 | 2026-04-28 15:29:46 |
| BSE Ltd. | BSE | 3552 | 3639.6 | 3543.6 | 3534.6 | 3630 | 95.40 | 2.70 | 3791389 | 1376.27 | 7588 | 406.2 | 2026-04-28 15:29:59 |
| Can Fin Homes Ltd. | CANFINHOME | 916.95 | 919.15 | 877 | 915.45 | 882.8 | -32.65 | -3.57 | 316263 | 27.92 | 964.9 | 452 | 2026-04-28 15:29:53 |
| Care Ratings Ltd. | CARERATING | 1587 | 1622.4 | 1575 | 1586.8 | 1580.9 | -5.90 | -0.37 | 53354 | 8.43 | 1964 | 465 | 2026-04-28 15:29:55 |
| Ceat Ltd. | CEATLTD | 3570 | 3596.7 | 3484.8 | 3535.2 | 3530 | -5.20 | -0.15 | 176886 | 62.44 | 4438 | 1324.2 | 2026-04-28 15:29:51 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 791.5 | 793.65 | 774.85 | 791.5 | 792.5 | 1.00 | 0.13 | 20152 | 1.60 | 935 | 436 | 2026-04-28 15:29:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 447.9 | 455.85 | 446.1 | 445.95 | 448.85 | 2.90 | 0.65 | 490625 | 22.02 | 742.2 | 248.4 | 2026-04-28 15:29:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1002.4 | 1078.5 | 998.35 | 997.45 | 1071.9 | 74.45 | 7.46 | 6448342 | 691.20 | 1275 | 186.6 | 2026-04-28 15:29:59 |
| Coforge Ltd. | COFORGE | 1206 | 1213.8 | 1192 | 1202.4 | 1206.8 | 4.40 | 0.37 | 1325386 | 159.95 | 10026.8 | 1008.1 | 2026-04-28 15:29:59 |
| DCB Bank Ltd. | DCBBANK | 190.71 | 193.2 | 189.13 | 190.92 | 189.69 | -1.23 | -0.64 | 1499985 | 28.45 | 205.9 | 81.15 | 2026-04-28 15:29:53 |
| Delta Corp Ltd. | DELTACORP | 75.12 | 76.8 | 72.1 | 75.44 | 74.05 | -1.39 | -1.84 | 3331760 | 24.67 | 259.95 | 48.3 | 2026-04-28 15:29:53 |
| Dilip Buildcon Ltd. | DBL | 467.25 | 479.8 | 466 | 467.25 | 473.3 | 6.05 | 1.29 | 393271 | 18.61 | 588 | 159.55 | 2026-04-28 15:29:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 852 | 860 | 844 | 854.2 | 844.85 | -9.35 | -1.09 | 110066 | 9.30 | 1246.8 | 433.2 | 2026-04-28 15:29:53 |
| Escorts Kubota Ltd. | ESCORTS | 3260.1 | 3314.9 | 3256.2 | 3262.5 | 3309 | 46.50 | 1.43 | 130870 | 43.30 | 4420 | 1645 | 2026-04-28 15:29:55 |
| Firstsource Solutions Ltd. | FSL | 215.88 | 216.51 | 211.5 | 214.15 | 211.85 | -2.30 | -1.07 | 1267055 | 26.84 | 422.3 | 96.25 | 2026-04-28 15:29:52 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.57 | 1.57 | 1.43 | 1.5 | 1.56 | 0.06 | 4.00 | 67084 | 0.01 | 14.6 | 1.11 | 2026-04-28 15:25:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2114 | 2139.3 | 2106 | 2114 | 2122 | 8.00 | 0.38 | 336392 | 71.38 | 11465 | 1047 | 2026-04-28 15:29:52 |
| Granules India Ltd. | GRANULES | 696 | 710 | 695 | 694.9 | 702.6 | 7.70 | 1.11 | 959944 | 67.45 | 721 | 267.75 | 2026-04-28 15:29:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 702 | 753.25 | 697.8 | 698.55 | 714.35 | 15.80 | 2.26 | 13278129 | 948.52 | 771.9 | 122.7 | 2026-04-28 15:29:53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 474 | 477 | 471.85 | 474.85 | 475.05 | 0.20 | 0.04 | 163208 | 7.75 | 800 | 365 | 2026-04-28 15:29:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 175.73 | 176.9 | 173.01 | 174.9 | 173.42 | -1.48 | -0.85 | 521554 | 9.04 | 322.25 | 116 | 2026-04-28 15:29:52 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 90.4 | 91 | 88.6 | 90.49 | 89.83 | -0.66 | -0.73 | 512554 | 4.60 | 231.3 | 67.6 | 2026-04-28 15:29:52 |
| Hindustan Construction Company Ltd. | HCC | 20.8 | 22.55 | 20.63 | 20.71 | 22.31 | 1.60 | 7.73 | 100662121 | 224.58 | 57.5 | 12 | 2026-04-28 15:29:52 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.14 | 2.22 | 2.09 | 2.14 | 2.18 | 0.04 | 1.87 | 215806 | 0.05 | 7.35 | 1.84 | 2026-04-28 15:27:30 |
| IFCI Ltd. | IFCI | 61.3 | 62.3 | 58.71 | 61.34 | 60.01 | -1.33 | -2.17 | 28575663 | 171.48 | 91.4 | 9 | 2026-04-28 15:29:51 |
| India Tourism Development Corporation Ltd. | ITDC | 601.6 | 601.6 | 587.45 | 601.6 | 590.65 | -10.95 | -1.82 | 68199 | 4.03 | 930.8 | 276 | 2026-04-28 15:29:52 |
| Indo Count Industries Ltd. | ICIL | 267.94 | 277.65 | 267 | 267.94 | 276 | 8.06 | 3.01 | 360701 | 9.96 | 450.65 | 101.25 | 2026-04-28 15:29:51 |
| Inox Wind Ltd. | INOXWIND | 104 | 105.14 | 102.17 | 104.09 | 103.65 | -0.44 | -0.42 | 9025620 | 93.55 | 663 | 75.05 | 2026-04-28 15:29:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 92 | 93.4 | 90.1 | 92.29 | 90.78 | -1.51 | -1.64 | 760967 | 6.91 | 537.7 | 57.5 | 2026-04-28 15:29:53 |
| ITI Ltd. | ITI | 300 | 312.34 | 298.13 | 299.67 | 304 | 4.33 | 1.44 | 1941287 | 59.02 | 592.7 | 86.55 | 2026-04-28 15:29:52 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.05 | 33.66 | 32.8 | 33.06 | 33 | -0.06 | -0.18 | 2469298 | 8.15 | 84.19 | 26.5 | 2026-04-28 15:29:52 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 656.5 | 671.35 | 656 | 657.6 | 667.55 | 9.95 | 1.51 | 75162 | 5.02 | 1021.2 | 451.5 | 2026-04-28 15:29:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 404.8 | 408.75 | 399.25 | 404.85 | 401 | -3.85 | -0.95 | 774403 | 31.05 | 611.9 | 125.05 | 2026-04-28 15:29:53 |
| Just Dial Ltd. | JUSTDIAL | 539.9 | 539.9 | 527.7 | 536.65 | 532.1 | -4.55 | -0.85 | 172674 | 9.19 | 1395 | 480.5 | 2026-04-28 15:29:52 |
| Kalpataru Projects International Ltd. | KPIL | 1269.1 | 1275 | 1250 | 1261.6 | 1253 | -8.60 | -0.68 | 73397 | 9.20 | 1449 | 356 | 2026-04-28 15:29:56 |
| Kaveri Seed Company Ltd. | KSCL | 927.05 | 947.5 | 923.5 | 927.05 | 937.5 | 10.45 | 1.13 | 80449 | 7.54 | 1602 | 415 | 2026-04-28 15:29:56 |
| KEC International Ltd. | KEC | 577.95 | 581.95 | 568.35 | 576.15 | 571 | -5.15 | -0.89 | 486265 | 27.77 | 1313.25 | 386.5 | 2026-04-28 15:29:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1132 | 1133 | 1085 | 1123.55 | 1088.9 | -34.65 | -3.08 | 2043343 | 222.50 | 1144.85 | 278.85 | 2026-04-28 15:29:55 |
| LMW Ltd. | LMW | 14494 | 15100 | 14494 | 14509 | 14850 | 341.00 | 2.35 | 3887 | 5.77 | 19199.95 | 9806.5 | 2026-04-28 15:29:57 |
| MMTC Ltd. | MMTC | 67 | 68.07 | 65.8 | 66.67 | 65.95 | -0.72 | -1.08 | 2673738 | 17.63 | 131.8 | 26.3 | 2026-04-28 15:29:56 |
| MOIL Ltd. | MOIL | 325.4 | 337.4 | 325 | 324.15 | 332 | 7.85 | 2.42 | 2092285 | 69.46 | 588 | 140.75 | 2026-04-28 15:29:56 |
| National Fertilizers Ltd. | NFL | 76.99 | 78.05 | 76.7 | 76.91 | 77.17 | 0.26 | 0.34 | 750133 | 5.79 | 169.95 | 46.3 | 2026-04-28 15:29:56 |
| Navkar Corporation Ltd. | NAVKARCORP | 101.26 | 104.79 | 99.8 | 100.76 | 100.99 | 0.23 | 0.23 | 732003 | 7.39 | 176.43 | 44.35 | 2026-04-28 15:29:57 |
| NCC Ltd. | NCC | 164.29 | 165.79 | 162.31 | 164.48 | 164.44 | -0.04 | -0.02 | 5769285 | 94.87 | 364.5 | 63.25 | 2026-04-28 15:29:55 |
| Omaxe Ltd. | OMAXE | 84.01 | 84.01 | 80.06 | 83.18 | 81.57 | -1.61 | -1.94 | 51438 | 0.42 | 162.45 | 42.05 | 2026-04-28 15:29:56 |
| Persistent Systems Ltd. | PERSISTENT | 4827.6 | 4852 | 4745.2 | 4817.5 | 4805 | -12.50 | -0.26 | 759652 | 365.01 | 8900 | 3092.05 | 2026-04-28 15:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 218.99 | 221.4 | 217.99 | 217.99 | 220 | 2.01 | 0.92 | 218512 | 4.81 | 574.8 | 158.17 | 2026-04-28 15:29:56 |
| PTC India Ltd. | PTC | 197 | 206.79 | 195.69 | 195.2 | 206 | 10.80 | 5.53 | 6110343 | 125.87 | 254.6 | 67.5 | 2026-04-28 15:29:55 |
| PVR Inox Ltd. | PVRINOX | 1025.2 | 1079.9 | 1025 | 1018.9 | 1055 | 36.10 | 3.54 | 853025 | 89.99 | 2142.95 | 830 | 2026-04-28 15:29:54 |
| Rain Industries Ltd. | RAIN | 131.1 | 133.9 | 130.5 | 131.04 | 131.5 | 0.46 | 0.35 | 1908042 | 25.09 | 219.6 | 99.9 | 2026-04-28 15:29:51 |
| Rallis India Ltd. | RALLIS | 270 | 283 | 260 | 261.27 | 261.58 | 0.31 | 0.12 | 4802010 | 125.61 | 385.9 | 186.55 | 2026-04-28 15:29:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131 | 132.84 | 129.68 | 130.8 | 130.2 | -0.60 | -0.46 | 1010475 | 13.16 | 245 | 87.7 | 2026-04-28 15:29:51 |
| Raymond Ltd. | RAYMOND | 464.85 | 483.4 | 462.4 | 461.1 | 470 | 8.90 | 1.93 | 820001 | 38.54 | 3496 | 320 | 2026-04-28 15:29:52 |
| Repco Home Finance Ltd. | REPCOHOME | 416.4 | 419 | 407.5 | 414.7 | 409.25 | -5.45 | -1.31 | 61622 | 2.52 | 595 | 155.3 | 2026-04-28 15:29:29 |
| Rupa & Company Ltd. | RUPA | 156.68 | 159.84 | 151.55 | 155.91 | 152 | -3.91 | -2.51 | 301961 | 4.59 | 368.4 | 109.21 | 2026-04-28 15:29:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1187.95 | 1194.9 | 1130 | 1182 | 1162.5 | -19.50 | -1.65 | 129522 | 15.06 | 1210 | 116.2 | 2026-04-28 15:29:52 |
| SH Kelkar And Company Ltd. | SHK | 148.45 | 150.88 | 146.02 | 148.54 | 146.81 | -1.73 | -1.16 | 358186 | 5.26 | 336.25 | 81.65 | 2026-04-28 15:29:54 |
| Shipping Corporation Of India Ltd. | SCI | 290.99 | 306.45 | 288.65 | 290.38 | 306 | 15.62 | 5.38 | 14993308 | 458.80 | 384.2 | 79.2 | 2026-04-28 15:29:59 |
| Sobha Ltd. | SOBHA | 1435 | 1441 | 1410.2 | 1430.6 | 1435.5 | 4.90 | 0.34 | 107363 | 15.41 | 2220 | 412.1 | 2026-04-28 15:29:53 |
| Sterlite Technologies Ltd. | STLTECH | 285 | 293.75 | 280.33 | 279.77 | 286.8 | 7.03 | 2.51 | 6572500 | 188.50 | 293.75 | 58.86 | 2026-04-28 15:29:59 |
| Swan Corp Ltd. | SWANCORP | 336.6 | 342.75 | 335.55 | 337.65 | 339 | 1.35 | 0.40 | 558377 | 18.93 | 809.8 | 192.65 | 2026-04-28 15:29:51 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1859.9 | 1890 | 1800 | 1858.2 | 1839.1 | -19.10 | -1.03 | 5800 | 1.07 | 2489 | 1.65 | 2026-04-28 15:29:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4188.7 | 4208.4 | 4105.5 | 4188.7 | 4144.8 | -43.90 | -1.05 | 329082 | 136.40 | 10760 | 3966.2 | 2026-04-28 15:29:51 |
| The India Cements Ltd. | INDIACEM | 432.55 | 433.75 | 416.2 | 435.1 | 418.5 | -16.60 | -3.82 | 1759997 | 73.66 | 485.8 | 167.2 | 2026-04-28 15:29:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 128.7 | 129.99 | 125.37 | 129.22 | 128.39 | -0.83 | -0.64 | 5202813 | 66.80 | 152.5 | 26.7 | 2026-04-28 15:29:52 |
| The Karnataka Bank Ltd. | KTKBANK | 253 | 265.01 | 251.1 | 254.32 | 263 | 8.68 | 3.41 | 5269823 | 138.60 | 285 | 70.8 | 2026-04-28 15:29:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.91 | 40.2 | 39.3 | 39.91 | 39.61 | -0.30 | -0.75 | 15780088 | 62.50 | 46.84 | 7.8 | 2026-04-28 15:29:51 |
| Timken India Ltd. | TIMKEN | 3565.4 | 3600 | 3510.1 | 3555.8 | 3539 | -16.80 | -0.47 | 24912 | 8.82 | 4817.9 | 2202 | 2026-04-28 15:29:53 |
| Trident Ltd. | TRIDENT | 26 | 26.3 | 25.9 | 26.17 | 26.15 | -0.02 | -0.08 | 4799225 | 12.55 | 52.9 | 21.98 | 2026-04-28 15:29:53 |
| UCO Bank | UCOBANK | 26.49 | 26.51 | 26.17 | 26.55 | 26.24 | -0.31 | -1.17 | 6471570 | 16.98 | 70.65 | 11.3 | 2026-04-28 15:29:52 |
| VA Tech Wabag Ltd. | WABAG | 1500 | 1559 | 1492.2 | 1500 | 1515 | 15.00 | 1.00 | 437769 | 66.32 | 1944 | 241.85 | 2026-04-28 15:29:51 |
| VRL Logistics Ltd. | VRLLOG | 254.8 | 255.72 | 251.35 | 254.8 | 251.4 | -3.40 | -1.33 | 59350 | 1.49 | 772.5 | 225 | 2026-04-28 15:29:52 |