Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 22 | Declines - 57 | Unchanged - 3

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1407.7 1432.5 24.80 1.76
Advanced Enzyme Technologies Ltd. 298.85 299.55 0.70 0.23
Aegis Logistics Ltd. 1268.1 1328.7 60.60 4.78
Can Fin Homes Ltd. 797.6 801.6 4.00 0.50
Chennai Petroleum Corporation Ltd. 1457.8 1528.7 70.90 4.86
Dilip Buildcon Ltd. 393.55 396.35 2.80 0.71
Gujarat Mineral Development Corporation Ltd. 568.85 580.8 11.95 2.10
Himatsingka Seide Ltd. 69.46 69.57 0.11 0.16
Indo Count Industries Ltd. 450.85 452.2 1.35 0.30
Inox Wind Ltd. 75.71 76.24 0.53 0.70
IOL Chemicals And Pharmaceuticals Ltd. 210.98 211.75 0.77 0.36
KEC International Ltd. 405.7 410.35 4.65 1.15
MOIL Ltd. 251.49 251.77 0.28 0.11
PNC Infratech Ltd. 177.06 178.23 1.17 0.66
Rain Industries Ltd. 217.81 227.96 10.15 4.66
SH Kelkar And Company Ltd. 145.59 146.75 1.16 0.80
Shipping Corporation Of India Ltd. 288.75 289.2 0.45 0.16
Sterlite Technologies Ltd. 824.7 865.9 41.20 5.00
Swan Defence and Heavy Industries Ltd. 2484 2499.8 15.80 0.64
The Jammu & Kashmir Bank Ltd. 147.03 147.19 0.16 0.11
Timken India Ltd. 3098.9 3119 20.10 0.65
VA Tech Wabag Ltd. 2008.4 2133.8 125.40 6.24

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashoka Buildcon Ltd. 114.27 113.5 -0.77 -0.67
Atul Ltd. 6314.5 6285 -29.50 -0.47
Avanti Feeds Ltd. 837.15 809.2 -27.95 -3.34
Bajaj Electricals Ltd. 339.95 336.9 -3.05 -0.90
Balrampur Chini Mills Ltd. 711.45 690.5 -20.95 -2.94
BEML Ltd. 2105.6 2075 -30.60 -1.45
Bombay Burmah Trading Corporation Ltd. 1477.5 1466.8 -10.70 -0.72
BSE Ltd. 3394 3273.6 -120.40 -3.55
Care Ratings Ltd. 1721.1 1713.6 -7.50 -0.44
Ceat Ltd. 3313.2 3300 -13.20 -0.40
Century Plyboards (India) Ltd. 744.1 739.95 -4.15 -0.56
Chambal Fertilisers and Chemicals Ltd. 418.65 415.85 -2.80 -0.67
Coforge Ltd. 1950 1866.2 -83.80 -4.30
DCB Bank Ltd. 229.55 228.11 -1.44 -0.63
Delta Corp Ltd. 55.44 55.11 -0.33 -0.60
E.I.D. - Parry (India) Ltd. 763.7 750.55 -13.15 -1.72
Embassy Developments Ltd. 58.12 57.64 -0.48 -0.83
Escorts Kubota Ltd. 3013.2 2989 -24.20 -0.80
Firstsource Solutions Ltd. 257.8 255.5 -2.30 -0.89
Godfrey Phillips India Ltd. 2010 1981.4 -28.60 -1.42
Granules India Ltd. 895.35 888.6 -6.75 -0.75
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 589.1 563.6 -25.50 -4.33
Gujarat State Fertilizers & Chemicals Ltd. 160.81 160 -0.81 -0.50
Hindustan Construction Company Ltd. 23.86 23.28 -0.58 -2.43
IFCI Ltd. 92.61 88.3 -4.31 -4.65
India Tourism Development Corporation Ltd. 638.2 630.55 -7.65 -1.20
ITI Ltd. 270.2 267.9 -2.30 -0.85
Jain Irrigation Systems Ltd. 31.12 30.48 -0.64 -2.06
JK Lakshmi Cement Ltd. 498.75 498.55 -0.20 -0.04
JK Tyre & Industries Ltd. 364.1 357.95 -6.15 -1.69
Just Dial Ltd. 694.25 677 -17.25 -2.48
Kalpataru Projects International Ltd. 1397.5 1386.8 -10.70 -0.77
Kaveri Seed Company Ltd. 728.5 724.8 -3.70 -0.51
Laurus Labs Ltd. 1946.9 1930.5 -16.40 -0.84
LMW Ltd. 18603 18320 -283.00 -1.52
MMTC Ltd. 63.19 62.96 -0.23 -0.36
National Fertilizers Ltd. 70.35 69.89 -0.46 -0.65
Navkar Corporation Ltd. 94.75 94.61 -0.14 -0.15
NCC Ltd. 148.65 147.39 -1.26 -0.85
Omaxe Ltd. 127.58 124 -3.58 -2.81
Persistent Systems Ltd. 5560 5447.5 -112.50 -2.02
PTC India Ltd. 154.2 153.45 -0.75 -0.49
PVR Inox Ltd. 1231.3 1190.3 -41.00 -3.33
Rallis India Ltd. 205.29 203.3 -1.99 -0.97
Rashtriya Chemicals and Fertilizers Ltd. 113.73 112.42 -1.31 -1.15
Raymond Ltd. 857.8 808.95 -48.85 -5.69
Repco Home Finance Ltd. 361.35 360.1 -1.25 -0.35
Rupa & Company Ltd. 142.18 140.91 -1.27 -0.89
Schneider Electric Infrastructure Ltd. 1229.7 1209.3 -20.40 -1.66
Sobha Ltd. 1255.6 1244.1 -11.50 -0.92
Swan Corp Ltd. 276.8 274.3 -2.50 -0.90
Tata Elxsi Ltd. 3492 3435 -57.00 -1.63
The India Cements Ltd. 353.45 351.4 -2.05 -0.58
The Karnataka Bank Ltd. 334.25 333.2 -1.05 -0.31
The South Indian Bank Ltd. 46.82 46.6 -0.22 -0.47
UCO Bank 24.18 24.1 -0.08 -0.33
VRL Logistics Ltd. 293.75 291.9 -1.85 -0.63

Market Stats

Advances
22
Declines
57
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1406 1440 1396.5 1407.7 1432.5 24.80 1.76 795910 114.01 4236.75 588 2026-09-09 10:44:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 298.45 300.5 296 298.85 299.55 0.70 0.23 43450 1.30 571 225 2026-09-09 10:44:22
Aegis Logistics Ltd. AEGISLOG 1270.6 1348.2 1268.6 1268.1 1328.7 60.60 4.78 984834 130.85 1497.8 246.6 2026-09-09 10:44:59
Ashoka Buildcon Ltd. ASHOKA 113.6 114.09 113.3 114.27 113.5 -0.77 -0.67 179282 2.03 319 70.15 2026-09-09 10:44:38
Atul Ltd. ATUL 6295 6321.5 6262 6314.5 6285 -29.50 -0.47 6004 3.77 9812.9 4752 2026-09-09 10:44:33
Avanti Feeds Ltd. AVANTIFEED 842 842 807.3 837.15 809.2 -27.95 -3.34 175676 14.22 1593.8 321.1 2026-09-09 10:44:57
Bajaj Electricals Ltd. BAJAJELEC 336.55 340 335.7 339.95 336.9 -3.05 -0.90 42083 1.42 1327.7 301 2026-09-09 10:44:49
Balrampur Chini Mills Ltd. BALRAMCHIN 710.05 710.05 689 711.45 690.5 -20.95 -2.94 630876 43.56 780.95 307.3 2026-09-09 10:44:56
BEML Ltd. BEML 2105 2119 2071.2 2105.6 2075 -30.60 -1.45 132927 27.58 5488 1128 2026-09-09 10:44:56
Bombay Burmah Trading Corporation Ltd. BBTC 1480 1485.1 1464.1 1477.5 1466.8 -10.70 -0.72 13057 1.92 2975 781.05 2026-09-09 10:44:58
BSE Ltd. BSE 3301 3319.9 3268.2 3394 3273.6 -120.40 -3.55 2191910 717.54 7588 406.2 2026-09-09 10:44:59
Can Fin Homes Ltd. CANFINHOME 797.6 802.95 792.6 797.6 801.6 4.00 0.50 39341 3.15 964.9 452 2026-09-09 10:44:34
Care Ratings Ltd. CARERATING 1735.7 1735.7 1705.1 1721.1 1713.6 -7.50 -0.44 6994 1.20 1964 465 2026-09-09 10:44:56
Ceat Ltd. CEATLTD 3302 3310.4 3287.5 3313.2 3300 -13.20 -0.40 9698 3.20 4438 1324.2 2026-09-09 10:44:56
Century Plyboards (India) Ltd. CENTURYPLY 746.95 746.95 736.55 744.1 739.95 -4.15 -0.56 3809 0.28 935 436 2026-09-09 10:44:45
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 414.6 417.95 414.5 418.65 415.85 -2.80 -0.67 175701 7.31 742.2 248.4 2026-09-09 10:44:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1466.5 1538.8 1466 1457.8 1528.7 70.90 4.86 2343332 358.23 1538.8 186.6 2026-09-09 10:44:56
Coforge Ltd. COFORGE 1815.5 1867.4 1780.7 1950 1866.2 -83.80 -4.30 6004709 1120.60 10026.8 1008.1 2026-09-09 10:44:59
DCB Bank Ltd. DCBBANK 229 229.05 225.88 229.55 228.11 -1.44 -0.63 364166 8.31 234.8 81.15 2026-09-09 10:44:57
Delta Corp Ltd. DELTACORP 55.48 55.92 54.8 55.44 55.11 -0.33 -0.60 385087 2.12 259.95 48.3 2026-09-09 10:44:57
Dilip Buildcon Ltd. DBL 393.15 399.7 391.7 393.55 396.35 2.80 0.71 34720 1.38 588 159.55 2026-09-09 10:44:28
E.I.D. - Parry (India) Ltd. EIDPARRY 765 767 746.1 763.7 750.55 -13.15 -1.72 193249 14.50 1246.8 433.2 2026-09-09 10:44:58
Embassy Developments Ltd. EMBDL 57.65 58.11 57.4 58.12 57.64 -0.48 -0.83 505843 2.92 164.36 39.46 2026-09-09 10:44:58
Escorts Kubota Ltd. ESCORTS 3009 3036 2988 3013.2 2989 -24.20 -0.80 12087 3.61 4420 1645 2026-09-09 10:44:59
Firstsource Solutions Ltd. FSL 258 258 254.6 257.8 255.5 -2.30 -0.89 150317 3.84 422.3 96.25 2026-09-09 10:44:57
Future Lifestyle Fashions Ltd. FLFL 1.22 1.25 1.21 1.21 1.21 0.00 0.00 21911 0.00 14.6 1.1 2026-09-09 10:44:07
Godfrey Phillips India Ltd. GODFRYPHLP 2010 2010 1972 2010 1981.4 -28.60 -1.42 107228 21.25 11465 1047 2026-09-09 10:44:59
Granules India Ltd. GRANULES 899.75 901.8 887 895.35 888.6 -6.75 -0.75 610176 54.22 910 267.75 2026-09-09 10:44:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 571.7 585 569.95 568.85 580.8 11.95 2.10 1142014 66.33 771.9 122.7 2026-09-09 10:44:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 564 565.95 556.5 589.1 563.6 -25.50 -4.33 301184 16.97 800 365 2026-09-09 10:44:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.9 161.75 159.8 160.81 160 -0.81 -0.50 769158 12.31 322.25 116 2026-09-09 10:44:57
Himatsingka Seide Ltd. HIMATSEIDE 69.89 70.3 69.46 69.46 69.57 0.11 0.16 83464 0.58 231.3 67.6 2026-09-09 10:44:55
Hindustan Construction Company Ltd. HCC 23.66 23.95 23.22 23.86 23.28 -0.58 -2.43 8290939 19.30 57.5 12 2026-09-09 10:44:57
Housing Development And Infrastructure Ltd. HDIL 1.54 1.54 1.5 1.5 1.5 0.00 0.00 29739 0.00 7.35 1.45 2026-09-09 10:38:42
IFCI Ltd. IFCI 92.5 93.56 87.76 92.61 88.3 -4.31 -4.65 78018747 688.91 107.5 9 2026-09-09 10:44:59
India Tourism Development Corporation Ltd. ITDC 634.1 636.4 629.2 638.2 630.55 -7.65 -1.20 18569 1.17 930.8 276 2026-09-09 10:44:59
Indo Count Industries Ltd. ICIL 449.75 464 449 450.85 452.2 1.35 0.30 298205 13.48 474.65 101.25 2026-09-09 10:44:48
Inox Wind Ltd. INOXWIND 75.5 77.23 75.5 75.71 76.24 0.53 0.70 8252978 62.92 663 68 2026-09-09 10:44:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 210.63 216.4 208.52 210.98 211.75 0.77 0.36 1589661 33.66 537.7 57.5 2026-09-09 10:44:58
ITI Ltd. ITI 269 270 267.3 270.2 267.9 -2.30 -0.85 24692 0.66 592.7 86.55 2026-09-09 10:44:58
Jain Irrigation Systems Ltd. JISLJALEQS 31 31 30.27 31.12 30.48 -0.64 -2.06 777892 2.37 84.19 26.11 2026-09-09 10:44:41
JK Lakshmi Cement Ltd. JKLAKSHMI 497.85 500.9 495.2 498.75 498.55 -0.20 -0.04 20895 1.04 1021.2 451.5 2026-09-09 10:44:53
JK Tyre & Industries Ltd. JKTYRE 364.4 364.75 356.95 364.1 357.95 -6.15 -1.69 233061 8.34 611.9 125.05 2026-09-09 10:44:58
Just Dial Ltd. JUSTDIAL 688.3 688.85 675.3 694.25 677 -17.25 -2.48 47288 3.20 1395 480.5 2026-09-09 10:44:53
Kalpataru Projects International Ltd. KPIL 1399.5 1403.3 1385.1 1397.5 1386.8 -10.70 -0.77 22998 3.19 1479.6 356 2026-09-09 10:44:56
Kaveri Seed Company Ltd. KSCL 729 729.2 723.1 728.5 724.8 -3.70 -0.51 12707 0.92 1602 415 2026-09-09 10:44:52
KEC International Ltd. KEC 406 410.7 403.5 405.7 410.35 4.65 1.15 250172 10.27 1313.25 386.5 2026-09-09 10:44:57
Laurus Labs Ltd. LAURUSLABS 1946.9 1955 1925.4 1946.9 1930.5 -16.40 -0.84 613240 118.39 1955 278.85 2026-09-09 10:44:59
LMW Ltd. LMW 18600 18600 18320 18603 18320 -283.00 -1.52 369 0.68 20151 9806.5 2026-09-09 10:44:40
MMTC Ltd. MMTC 63.29 63.62 62.71 63.19 62.96 -0.23 -0.36 374956 2.36 131.8 26.3 2026-09-09 10:44:56
MOIL Ltd. MOIL 251.69 253.5 250 251.49 251.77 0.28 0.11 173317 4.36 588 140.75 2026-09-09 10:44:56
National Fertilizers Ltd. NFL 70.24 70.25 69.7 70.35 69.89 -0.46 -0.65 142819 1.00 169.95 46.3 2026-09-09 10:44:50
Navkar Corporation Ltd. NAVKARCORP 94.55 95.41 94.48 94.75 94.61 -0.14 -0.15 46734 0.44 176.43 44.35 2026-09-09 10:44:56
NCC Ltd. NCC 148.5 148.9 146.82 148.65 147.39 -1.26 -0.85 456649 6.73 364.5 63.25 2026-09-09 10:44:56
Omaxe Ltd. OMAXE 128.9 128.9 123.58 127.58 124 -3.58 -2.81 300120 3.72 162.45 42.05 2026-09-09 10:44:52
Persistent Systems Ltd. PERSISTENT 5490 5490 5396 5560 5447.5 -112.50 -2.02 286531 156.09 8900 3092.05 2026-09-09 10:44:59
PNC Infratech Ltd. PNCINFRA 177 178.95 176.42 177.06 178.23 1.17 0.66 98287 1.75 574.8 158.17 2026-09-09 10:44:57
PTC India Ltd. PTC 153.91 154.59 153.3 154.2 153.45 -0.75 -0.49 378785 5.81 254.6 67.5 2026-09-09 10:44:55
PVR Inox Ltd. PVRINOX 1231.3 1232 1187.1 1231.3 1190.3 -41.00 -3.33 233805 27.83 2142.95 830 2026-09-09 10:44:55
Rain Industries Ltd. RAIN 219.5 228 218.67 217.81 227.96 10.15 4.66 4307094 98.18 252 99.9 2026-09-09 10:44:59
Rallis India Ltd. RALLIS 204.5 205.75 203.01 205.29 203.3 -1.99 -0.97 125808 2.56 385.9 186.55 2026-09-09 10:44:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 112.6 113.19 112.26 113.73 112.42 -1.31 -1.15 228871 2.57 245 87.7 2026-09-09 10:44:58
Raymond Ltd. RAYMOND 834.5 834.5 773.5 857.8 808.95 -48.85 -5.69 3111925 251.74 3496 320 2026-09-09 10:44:58
Repco Home Finance Ltd. REPCOHOME 364.85 364.85 359.25 361.35 360.1 -1.25 -0.35 7923 0.29 595 155.3 2026-09-09 10:44:55
Rupa & Company Ltd. RUPA 141.5 142.64 140.71 142.18 140.91 -1.27 -0.89 25670 0.36 368.4 109.21 2026-09-09 10:44:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1229.7 1235 1208 1229.7 1209.3 -20.40 -1.66 32959 3.99 1548 116.2 2026-09-09 10:44:55
SH Kelkar And Company Ltd. SHK 145.88 148.87 145.88 145.59 146.75 1.16 0.80 95704 1.40 336.25 81.65 2026-09-09 10:44:56
Shipping Corporation Of India Ltd. SCI 288.7 291.2 288.35 288.75 289.2 0.45 0.16 428154 12.38 384.2 79.2 2026-09-09 10:44:56
Sobha Ltd. SOBHA 1255 1255 1241 1255.6 1244.1 -11.50 -0.92 6182 0.77 2220 412.1 2026-09-09 10:44:57
Sterlite Technologies Ltd. STLTECH 815 865.9 796.05 824.7 865.9 41.20 5.00 3302738 285.98 865.9 58.86 2026-09-09 10:44:55
Swan Corp Ltd. SWANCORP 276.3 276.8 273.65 276.8 274.3 -2.50 -0.90 85377 2.34 809.8 192.65 2026-09-09 10:44:56
Swan Defence and Heavy Industries Ltd. SWANDEF 2490 2519 2471 2484 2499.8 15.80 0.64 4944 1.24 2750 1.65 2026-09-09 10:44:22
Tata Elxsi Ltd. TATAELXSI 3452.5 3459.9 3422.1 3492 3435 -57.00 -1.63 57505 19.75 10760 3353.9 2026-09-09 10:44:59
The India Cements Ltd. INDIACEM 354 354.95 351.1 353.45 351.4 -2.05 -0.58 11993 0.42 485.8 167.2 2026-09-09 10:44:58
The Jammu & Kashmir Bank Ltd. J&KBANK 147.88 147.88 146.16 147.03 147.19 0.16 0.11 311319 4.58 201.75 26.7 2026-09-09 10:44:58
The Karnataka Bank Ltd. KTKBANK 334.2 335.7 332.65 334.25 333.2 -1.05 -0.31 305587 10.18 345.9 70.8 2026-09-09 10:44:56
The South Indian Bank Ltd. SOUTHBANK 46.51 46.96 46.51 46.82 46.6 -0.22 -0.47 2509116 11.69 49.9 7.8 2026-09-09 10:44:55
Timken India Ltd. TIMKEN 3090 3135 3087.2 3098.9 3119 20.10 0.65 6585 2.05 4817.9 2202 2026-09-09 10:44:58
Trident Ltd. TRIDENT 23.9 24.07 23.81 23.86 23.86 0.00 0.00 801650 1.91 52.9 21.98 2026-09-09 10:44:55
UCO Bank UCOBANK 24.14 24.15 24.02 24.18 24.1 -0.08 -0.33 1271640 3.06 70.65 11.3 2026-09-09 10:44:56
VA Tech Wabag Ltd. WABAG 2011.3 2188 2011.3 2008.4 2133.8 125.40 6.24 1629448 347.69 2253.5 241.85 2026-09-09 10:44:55
VRL Logistics Ltd. VRLLOG 294.95 294.95 291.35 293.75 291.9 -1.85 -0.63 24024 0.70 772.5 225 2026-09-09 10:44:45