Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 33 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 294.05 | 296.6 | 2.55 | 0.87 |
| Atul Ltd. | 6086 | 6176.5 | 90.50 | 1.49 |
| BSE Ltd. | 3161 | 3235 | 74.00 | 2.34 |
| Care Ratings Ltd. | 1627.6 | 1627.8 | 0.20 | 0.01 |
| Ceat Ltd. | 3392.7 | 3401.4 | 8.70 | 0.26 |
| Chambal Fertilisers and Chemicals Ltd. | 417.2 | 418.5 | 1.30 | 0.31 |
| Chennai Petroleum Corporation Ltd. | 1375.5 | 1392 | 16.50 | 1.20 |
| Delta Corp Ltd. | 61.59 | 61.77 | 0.18 | 0.29 |
| Dilip Buildcon Ltd. | 421.3 | 423.1 | 1.80 | 0.43 |
| Firstsource Solutions Ltd. | 269.45 | 269.5 | 0.05 | 0.02 |
| Gujarat Mineral Development Corporation Ltd. | 557.9 | 563.65 | 5.75 | 1.03 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.9 | 598.7 | 8.80 | 1.49 |
| Gujarat State Fertilizers & Chemicals Ltd. | 150.75 | 152.19 | 1.44 | 0.96 |
| Himatsingka Seide Ltd. | 62.76 | 63.21 | 0.45 | 0.72 |
| IFCI Ltd. | 74.25 | 75.94 | 1.69 | 2.28 |
| India Tourism Development Corporation Ltd. | 651.95 | 705.75 | 53.80 | 8.25 |
| Indo Count Industries Ltd. | 436.15 | 448.9 | 12.75 | 2.92 |
| Inox Wind Ltd. | 77.5 | 77.9 | 0.40 | 0.52 |
| MOIL Ltd. | 241.35 | 243.2 | 1.85 | 0.77 |
| Navkar Corporation Ltd. | 88.58 | 89.38 | 0.80 | 0.90 |
| Omaxe Ltd. | 114 | 116.5 | 2.50 | 2.19 |
| Rain Industries Ltd. | 212.18 | 219.54 | 7.36 | 3.47 |
| Raymond Ltd. | 1084.95 | 1116.95 | 32.00 | 2.95 |
| Rupa & Company Ltd. | 137.22 | 138.52 | 1.30 | 0.95 |
| SH Kelkar And Company Ltd. | 136.26 | 138.28 | 2.02 | 1.48 |
| Shipping Corporation Of India Ltd. | 280.55 | 281.1 | 0.55 | 0.20 |
| Sobha Ltd. | 1214 | 1230.9 | 16.90 | 1.39 |
| Sterlite Technologies Ltd. | 813.65 | 839.55 | 25.90 | 3.18 |
| Swan Corp Ltd. | 302.2 | 302.75 | 0.55 | 0.18 |
| Swan Defence and Heavy Industries Ltd. | 2713.4 | 2722 | 8.60 | 0.32 |
| The Karnataka Bank Ltd. | 314.55 | 331.5 | 16.95 | 5.39 |
| Timken India Ltd. | 3136.8 | 3178.5 | 41.70 | 1.33 |
| UCO Bank | 23.62 | 23.72 | 0.10 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1397.6 | 1381.7 | -15.90 | -1.14 |
| Aegis Logistics Ltd. | 1486 | 1424.5 | -61.50 | -4.14 |
| Ashoka Buildcon Ltd. | 112.66 | 111.96 | -0.70 | -0.62 |
| Avanti Feeds Ltd. | 767 | 753.15 | -13.85 | -1.81 |
| Bajaj Electricals Ltd. | 326 | 323.45 | -2.55 | -0.78 |
| Balrampur Chini Mills Ltd. | 663.65 | 661.05 | -2.60 | -0.39 |
| BEML Ltd. | 2097.9 | 2096.8 | -1.10 | -0.05 |
| Bombay Burmah Trading Corporation Ltd. | 1484.6 | 1460.4 | -24.20 | -1.63 |
| Can Fin Homes Ltd. | 769.9 | 759.55 | -10.35 | -1.34 |
| Century Plyboards (India) Ltd. | 703.35 | 695.6 | -7.75 | -1.10 |
| Coforge Ltd. | 1814 | 1803 | -11.00 | -0.61 |
| DCB Bank Ltd. | 218.77 | 218.58 | -0.19 | -0.09 |
| E.I.D. - Parry (India) Ltd. | 700.9 | 695.55 | -5.35 | -0.76 |
| Embassy Developments Ltd. | 58.89 | 58.43 | -0.46 | -0.78 |
| Escorts Kubota Ltd. | 2819.8 | 2793.6 | -26.20 | -0.93 |
| Future Lifestyle Fashions Ltd. | 1.18 | 1.17 | -0.01 | -0.85 |
| Godfrey Phillips India Ltd. | 1980 | 1970 | -10.00 | -0.51 |
| Granules India Ltd. | 875.15 | 864.05 | -11.10 | -1.27 |
| Hindustan Construction Company Ltd. | 21.83 | 21.67 | -0.16 | -0.73 |
| Housing Development And Infrastructure Ltd. | 1.47 | 1.45 | -0.02 | -1.36 |
| IOL Chemicals And Pharmaceuticals Ltd. | 202.91 | 200.39 | -2.52 | -1.24 |
| ITI Ltd. | 255.25 | 253.25 | -2.00 | -0.78 |
| Jain Irrigation Systems Ltd. | 30.96 | 28.93 | -2.03 | -6.56 |
| JK Lakshmi Cement Ltd. | 515.75 | 507.8 | -7.95 | -1.54 |
| JK Tyre & Industries Ltd. | 346.9 | 346.5 | -0.40 | -0.12 |
| Just Dial Ltd. | 682.7 | 682.6 | -0.10 | -0.01 |
| Kalpataru Projects International Ltd. | 1439.1 | 1400.1 | -39.00 | -2.71 |
| Kaveri Seed Company Ltd. | 710.65 | 699.7 | -10.95 | -1.54 |
| KEC International Ltd. | 403.3 | 391.55 | -11.75 | -2.91 |
| Laurus Labs Ltd. | 2017.5 | 2006.5 | -11.00 | -0.55 |
| LMW Ltd. | 17313 | 17077 | -236.00 | -1.36 |
| MMTC Ltd. | 59.79 | 59.67 | -0.12 | -0.20 |
| National Fertilizers Ltd. | 66.83 | 66.71 | -0.12 | -0.18 |
| NCC Ltd. | 136.03 | 134.41 | -1.62 | -1.19 |
| Persistent Systems Ltd. | 5449 | 5366 | -83.00 | -1.52 |
| PNC Infratech Ltd. | 140.47 | 139.62 | -0.85 | -0.61 |
| PTC India Ltd. | 156.28 | 155.63 | -0.65 | -0.42 |
| PVR Inox Ltd. | 1349.3 | 1334.8 | -14.50 | -1.07 |
| Rallis India Ltd. | 202.15 | 201.95 | -0.20 | -0.10 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.74 | 107.63 | -1.11 | -1.02 |
| Repco Home Finance Ltd. | 362.15 | 357.25 | -4.90 | -1.35 |
| Schneider Electric Infrastructure Ltd. | 1235.2 | 1214.2 | -21.00 | -1.70 |
| Tata Elxsi Ltd. | 3287 | 3220 | -67.00 | -2.04 |
| The India Cements Ltd. | 345 | 340.65 | -4.35 | -1.26 |
| The Jammu & Kashmir Bank Ltd. | 145.95 | 145.94 | -0.01 | -0.01 |
| The South Indian Bank Ltd. | 45.52 | 45.23 | -0.29 | -0.64 |
| Trident Ltd. | 23.02 | 22.93 | -0.09 | -0.39 |
| VA Tech Wabag Ltd. | 2099.5 | 2072.1 | -27.40 | -1.31 |
| VRL Logistics Ltd. | 292.25 | 291.75 | -0.50 | -0.17 |
Market Stats
Advances
33
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1399 | 1411.9 | 1375.9 | 1397.6 | 1381.7 | -15.90 | -1.14 | 1791593 | 247.54 | 4236.75 | 588 | 2026-09-22 15:56:30 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 297.8 | 302.7 | 295.05 | 294.05 | 296.6 | 2.55 | 0.87 | 245144 | 7.27 | 571 | 225 | 2026-09-22 15:59:51 |
| Aegis Logistics Ltd. | AEGISLOG | 1474 | 1528.7 | 1382.1 | 1486 | 1424.5 | -61.50 | -4.14 | 2196787 | 312.93 | 1528.7 | 246.6 | 2026-09-22 15:59:44 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.95 | 113.8 | 111.6 | 112.66 | 111.96 | -0.70 | -0.62 | 454581 | 5.09 | 319 | 70.15 | 2026-09-22 15:56:53 |
| Atul Ltd. | ATUL | 6128 | 6234 | 6096 | 6086 | 6176.5 | 90.50 | 1.49 | 92926 | 57.40 | 9812.9 | 4752 | 2026-09-22 15:58:14 |
| Avanti Feeds Ltd. | AVANTIFEED | 776 | 776 | 750.65 | 767 | 753.15 | -13.85 | -1.81 | 186772 | 14.07 | 1593.8 | 321.1 | 2026-09-22 15:59:55 |
| Bajaj Electricals Ltd. | BAJAJELEC | 326.1 | 329.6 | 322.15 | 326 | 323.45 | -2.55 | -0.78 | 74689 | 2.42 | 1327.7 | 301 | 2026-09-22 15:56:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 661 | 668.4 | 651.3 | 663.65 | 661.05 | -2.60 | -0.39 | 1293003 | 85.47 | 780.95 | 307.3 | 2026-09-22 15:58:32 |
| BEML Ltd. | BEML | 2100 | 2120 | 2076.2 | 2097.9 | 2096.8 | -1.10 | -0.05 | 221034 | 46.35 | 5488 | 1128 | 2026-09-22 15:58:37 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1493 | 1497.9 | 1453.2 | 1484.6 | 1460.4 | -24.20 | -1.63 | 48718 | 7.11 | 2975 | 781.05 | 2026-09-22 15:53:22 |
| BSE Ltd. | BSE | 3170.8 | 3254 | 3170.8 | 3161 | 3235 | 74.00 | 2.34 | 3165566 | 1024.06 | 7588 | 406.2 | 2026-09-22 15:59:53 |
| Can Fin Homes Ltd. | CANFINHOME | 770 | 775.55 | 755.3 | 769.9 | 759.55 | -10.35 | -1.34 | 339027 | 25.75 | 964.9 | 452 | 2026-09-22 15:59:18 |
| Care Ratings Ltd. | CARERATING | 1622 | 1641.3 | 1605.6 | 1627.6 | 1627.8 | 0.20 | 0.01 | 157788 | 25.68 | 1964 | 465 | 2026-09-22 15:54:04 |
| Ceat Ltd. | CEATLTD | 3411.9 | 3422 | 3360.1 | 3392.7 | 3401.4 | 8.70 | 0.26 | 54853 | 18.66 | 4438 | 1324.2 | 2026-09-22 15:57:33 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 706.9 | 716.3 | 692.35 | 703.35 | 695.6 | -7.75 | -1.10 | 162121 | 11.28 | 935 | 436 | 2026-09-22 15:52:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417.95 | 420 | 414.3 | 417.2 | 418.5 | 1.30 | 0.31 | 650166 | 27.21 | 742.2 | 248.4 | 2026-09-22 15:58:44 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1375.5 | 1405 | 1362 | 1375.5 | 1392 | 16.50 | 1.20 | 1113436 | 154.99 | 1677.5 | 186.6 | 2026-09-22 15:58:50 |
| Coforge Ltd. | COFORGE | 1814 | 1818 | 1784.4 | 1814 | 1803 | -11.00 | -0.61 | 1220431 | 220.04 | 10026.8 | 1008.1 | 2026-09-22 15:59:50 |
| DCB Bank Ltd. | DCBBANK | 218.71 | 221.8 | 217.06 | 218.77 | 218.58 | -0.19 | -0.09 | 568379 | 12.42 | 234.8 | 81.15 | 2026-09-22 15:56:57 |
| Delta Corp Ltd. | DELTACORP | 61.99 | 63.55 | 61.02 | 61.59 | 61.77 | 0.18 | 0.29 | 2802181 | 17.31 | 259.95 | 48.3 | 2026-09-22 15:59:48 |
| Dilip Buildcon Ltd. | DBL | 423.95 | 430 | 419.5 | 421.3 | 423.1 | 1.80 | 0.43 | 272116 | 11.51 | 588 | 159.55 | 2026-09-22 15:59:35 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 704.95 | 704.95 | 694 | 700.9 | 695.55 | -5.35 | -0.76 | 179390 | 12.48 | 1246.8 | 433.2 | 2026-09-22 15:59:27 |
| Embassy Developments Ltd. | EMBDL | 61 | 63.8 | 58.2 | 58.89 | 58.43 | -0.46 | -0.78 | 5822899 | 34.02 | 164.36 | 39.46 | 2026-09-22 15:58:18 |
| Escorts Kubota Ltd. | ESCORTS | 2833.9 | 2848.3 | 2787 | 2819.8 | 2793.6 | -26.20 | -0.93 | 28639 | 8.00 | 4420 | 1645 | 2026-09-22 15:58:10 |
| Firstsource Solutions Ltd. | FSL | 270.3 | 274.8 | 268.3 | 269.45 | 269.5 | 0.05 | 0.02 | 407264 | 10.98 | 422.3 | 96.25 | 2026-09-22 15:59:54 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.18 | 1.2 | 1.13 | 1.18 | 1.17 | -0.01 | -0.85 | 25841 | 0.00 | 14.6 | 1.08 | 2026-09-22 15:52:24 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1989.9 | 1997.1 | 1967 | 1980 | 1970 | -10.00 | -0.51 | 96350 | 18.98 | 11465 | 1047 | 2026-09-22 15:59:06 |
| Granules India Ltd. | GRANULES | 876 | 876.6 | 853.9 | 875.15 | 864.05 | -11.10 | -1.27 | 640982 | 55.38 | 923.65 | 267.75 | 2026-09-22 15:56:51 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562.2 | 565.95 | 557 | 557.9 | 563.65 | 5.75 | 1.03 | 726787 | 40.97 | 771.9 | 122.7 | 2026-09-22 15:59:46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 592.1 | 615.85 | 589.3 | 589.9 | 598.7 | 8.80 | 1.49 | 2063093 | 123.52 | 800 | 365 | 2026-09-22 15:59:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 151.36 | 153.8 | 151 | 150.75 | 152.19 | 1.44 | 0.96 | 626935 | 9.54 | 322.25 | 116 | 2026-09-22 15:59:25 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 63.25 | 64 | 61.09 | 62.76 | 63.21 | 0.45 | 0.72 | 1370385 | 8.66 | 231.3 | 61.09 | 2026-09-22 15:56:35 |
| Hindustan Construction Company Ltd. | HCC | 21.84 | 22.31 | 21.61 | 21.83 | 21.67 | -0.16 | -0.73 | 14710707 | 31.88 | 57.5 | 12 | 2026-09-22 15:59:51 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.46 | 1.48 | 1.45 | 1.47 | 1.45 | -0.02 | -1.36 | 78369 | 0.01 | 7.35 | 1.44 | 2026-09-22 15:50:36 |
| IFCI Ltd. | IFCI | 74.45 | 77.08 | 73.91 | 74.25 | 75.94 | 1.69 | 2.28 | 67877909 | 515.46 | 107.5 | 9 | 2026-09-22 15:59:27 |
| India Tourism Development Corporation Ltd. | ITDC | 651.95 | 723.7 | 651 | 651.95 | 705.75 | 53.80 | 8.25 | 3480946 | 245.67 | 930.8 | 276 | 2026-09-22 15:59:58 |
| Indo Count Industries Ltd. | ICIL | 436.25 | 453.15 | 436.25 | 436.15 | 448.9 | 12.75 | 2.92 | 400281 | 17.97 | 474.65 | 101.25 | 2026-09-22 15:57:32 |
| Inox Wind Ltd. | INOXWIND | 78.03 | 78.89 | 77.4 | 77.5 | 77.9 | 0.40 | 0.52 | 10089416 | 78.60 | 663 | 68 | 2026-09-22 15:58:26 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 203.05 | 206.19 | 193.46 | 202.91 | 200.39 | -2.52 | -1.24 | 2518148 | 50.46 | 537.7 | 57.5 | 2026-09-22 15:58:50 |
| ITI Ltd. | ITI | 255.35 | 257.8 | 252.8 | 255.25 | 253.25 | -2.00 | -0.78 | 182578 | 4.62 | 592.7 | 86.55 | 2026-09-22 15:57:33 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.09 | 31.34 | 28.85 | 30.96 | 28.93 | -2.03 | -6.56 | 7791317 | 22.54 | 84.19 | 26.11 | 2026-09-22 15:59:45 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 515.75 | 523 | 507 | 515.75 | 507.8 | -7.95 | -1.54 | 62075 | 3.15 | 1021.2 | 451.5 | 2026-09-22 15:59:32 |
| JK Tyre & Industries Ltd. | JKTYRE | 348.75 | 352.55 | 345.15 | 346.9 | 346.5 | -0.40 | -0.12 | 478597 | 16.58 | 611.9 | 125.05 | 2026-09-22 15:58:43 |
| Just Dial Ltd. | JUSTDIAL | 682.95 | 694 | 675.05 | 682.7 | 682.6 | -0.10 | -0.01 | 124991 | 8.53 | 1395 | 480.5 | 2026-09-22 15:57:01 |
| Kalpataru Projects International Ltd. | KPIL | 1440.6 | 1443.7 | 1392.1 | 1439.1 | 1400.1 | -39.00 | -2.71 | 117910 | 16.51 | 1479.6 | 356 | 2026-09-22 15:58:10 |
| Kaveri Seed Company Ltd. | KSCL | 715 | 715.75 | 698 | 710.65 | 699.7 | -10.95 | -1.54 | 41522 | 2.91 | 1602 | 415 | 2026-09-22 15:59:09 |
| KEC International Ltd. | KEC | 405.1 | 408.7 | 390.5 | 403.3 | 391.55 | -11.75 | -2.91 | 1574562 | 61.65 | 1313.25 | 386.5 | 2026-09-22 15:59:54 |
| Laurus Labs Ltd. | LAURUSLABS | 2018 | 2032.8 | 2002.2 | 2017.5 | 2006.5 | -11.00 | -0.55 | 1487044 | 298.38 | 2032.8 | 278.85 | 2026-09-22 15:58:08 |
| LMW Ltd. | LMW | 17440 | 17470 | 17025 | 17313 | 17077 | -236.00 | -1.36 | 3430 | 5.86 | 20151 | 9806.5 | 2026-09-22 15:54:44 |
| MMTC Ltd. | MMTC | 60.47 | 60.8 | 59.56 | 59.79 | 59.67 | -0.12 | -0.20 | 718269 | 4.29 | 131.8 | 26.3 | 2026-09-22 15:57:32 |
| MOIL Ltd. | MOIL | 241.5 | 245.59 | 241.5 | 241.35 | 243.2 | 1.85 | 0.77 | 338539 | 8.23 | 588 | 140.75 | 2026-09-22 15:59:18 |
| National Fertilizers Ltd. | NFL | 66.99 | 67.29 | 66.57 | 66.83 | 66.71 | -0.12 | -0.18 | 357620 | 2.39 | 169.95 | 46.3 | 2026-09-22 15:59:33 |
| Navkar Corporation Ltd. | NAVKARCORP | 88.58 | 90.36 | 88.58 | 88.58 | 89.38 | 0.80 | 0.90 | 214447 | 1.92 | 176.43 | 44.35 | 2026-09-22 15:53:47 |
| NCC Ltd. | NCC | 136.05 | 137.62 | 133.75 | 136.03 | 134.41 | -1.62 | -1.19 | 1592824 | 21.41 | 364.5 | 63.25 | 2026-09-22 15:59:55 |
| Omaxe Ltd. | OMAXE | 114 | 119.34 | 114 | 114 | 116.5 | 2.50 | 2.19 | 773045 | 9.01 | 162.45 | 42.05 | 2026-09-22 15:50:11 |
| Persistent Systems Ltd. | PERSISTENT | 5454.5 | 5463 | 5359 | 5449 | 5366 | -83.00 | -1.52 | 350423 | 188.04 | 8900 | 3092.05 | 2026-09-22 15:58:50 |
| PNC Infratech Ltd. | PNCINFRA | 140.47 | 143.9 | 138.34 | 140.47 | 139.62 | -0.85 | -0.61 | 1611269 | 22.50 | 574.8 | 116.4 | 2026-09-22 15:59:28 |
| PTC India Ltd. | PTC | 156.78 | 157.95 | 155.08 | 156.28 | 155.63 | -0.65 | -0.42 | 1053065 | 16.39 | 254.6 | 67.5 | 2026-09-22 15:59:55 |
| PVR Inox Ltd. | PVRINOX | 1350 | 1352.8 | 1306 | 1349.3 | 1334.8 | -14.50 | -1.07 | 388638 | 51.88 | 2142.95 | 830 | 2026-09-22 15:59:56 |
| Rain Industries Ltd. | RAIN | 212.98 | 221 | 212.6 | 212.18 | 219.54 | 7.36 | 3.47 | 4482583 | 98.41 | 252 | 99.9 | 2026-09-22 15:58:43 |
| Rallis India Ltd. | RALLIS | 202 | 203.44 | 199.23 | 202.15 | 201.95 | -0.20 | -0.10 | 559902 | 11.31 | 385.9 | 186.55 | 2026-09-22 15:58:29 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.24 | 109.5 | 107.45 | 108.74 | 107.63 | -1.11 | -1.02 | 957267 | 10.30 | 245 | 87.7 | 2026-09-22 15:59:24 |
| Raymond Ltd. | RAYMOND | 1090 | 1193.4 | 1089.95 | 1084.95 | 1116.95 | 32.00 | 2.95 | 4950372 | 552.93 | 3496 | 320 | 2026-09-22 15:59:54 |
| Repco Home Finance Ltd. | REPCOHOME | 362.15 | 362.15 | 355 | 362.15 | 357.25 | -4.90 | -1.35 | 62778 | 2.24 | 595 | 155.3 | 2026-09-22 15:51:00 |
| Rupa & Company Ltd. | RUPA | 137.1 | 138.8 | 136.8 | 137.22 | 138.52 | 1.30 | 0.95 | 75272 | 1.04 | 368.4 | 109.21 | 2026-09-22 15:54:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1235 | 1254.1 | 1210 | 1235.2 | 1214.2 | -21.00 | -1.70 | 136911 | 16.62 | 1548 | 116.2 | 2026-09-22 15:56:26 |
| SH Kelkar And Company Ltd. | SHK | 136.27 | 141.02 | 136.27 | 136.26 | 138.28 | 2.02 | 1.48 | 210414 | 2.91 | 336.25 | 81.65 | 2026-09-22 15:53:14 |
| Shipping Corporation Of India Ltd. | SCI | 282 | 283.9 | 279 | 280.55 | 281.1 | 0.55 | 0.20 | 1193262 | 33.54 | 384.2 | 79.2 | 2026-09-22 15:57:33 |
| Sobha Ltd. | SOBHA | 1223.3 | 1260 | 1217.9 | 1214 | 1230.9 | 16.90 | 1.39 | 133744 | 16.46 | 2220 | 412.1 | 2026-09-22 15:57:21 |
| Sterlite Technologies Ltd. | STLTECH | 819.95 | 851 | 818 | 813.65 | 839.55 | 25.90 | 3.18 | 1444247 | 121.25 | 912 | 58.86 | 2026-09-22 15:59:38 |
| Swan Corp Ltd. | SWANCORP | 303 | 311 | 301 | 302.2 | 302.75 | 0.55 | 0.18 | 1116225 | 33.79 | 809.8 | 192.65 | 2026-09-22 15:55:01 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2646 | 2769.9 | 2645.6 | 2713.4 | 2722 | 8.60 | 0.32 | 26576 | 7.23 | 2769.9 | 1.65 | 2026-09-22 15:55:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3295 | 3295 | 3200 | 3287 | 3220 | -67.00 | -2.04 | 523177 | 168.46 | 10760 | 3200 | 2026-09-22 15:58:13 |
| The India Cements Ltd. | INDIACEM | 348.6 | 348.6 | 339.6 | 345 | 340.65 | -4.35 | -1.26 | 97438 | 3.32 | 485.8 | 167.2 | 2026-09-22 15:59:19 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.11 | 147.9 | 145.26 | 145.95 | 145.94 | -0.01 | -0.01 | 832954 | 12.16 | 201.75 | 26.7 | 2026-09-22 15:58:32 |
| The Karnataka Bank Ltd. | KTKBANK | 315.95 | 334 | 315 | 314.55 | 331.5 | 16.95 | 5.39 | 3195855 | 105.94 | 345.9 | 70.8 | 2026-09-22 15:59:00 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.89 | 45.95 | 45.11 | 45.52 | 45.23 | -0.29 | -0.64 | 4437444 | 20.07 | 49.9 | 7.8 | 2026-09-22 15:59:47 |
| Timken India Ltd. | TIMKEN | 3156.6 | 3194.9 | 3115 | 3136.8 | 3178.5 | 41.70 | 1.33 | 38073 | 12.10 | 4817.9 | 2202 | 2026-09-22 15:56:40 |
| Trident Ltd. | TRIDENT | 23.09 | 23.19 | 22.82 | 23.02 | 22.93 | -0.09 | -0.39 | 2129961 | 4.88 | 52.9 | 21.98 | 2026-09-22 15:59:44 |
| UCO Bank | UCOBANK | 23.62 | 23.78 | 23.62 | 23.62 | 23.72 | 0.10 | 0.42 | 2058479 | 4.88 | 70.65 | 11.3 | 2026-09-22 15:59:45 |
| VA Tech Wabag Ltd. | WABAG | 2105 | 2123.2 | 2063.1 | 2099.5 | 2072.1 | -27.40 | -1.31 | 230608 | 47.78 | 2319 | 241.85 | 2026-09-22 15:59:34 |
| VRL Logistics Ltd. | VRLLOG | 291.2 | 297 | 290.7 | 292.25 | 291.75 | -0.50 | -0.17 | 99556 | 2.90 | 772.5 | 225 | 2026-09-22 15:59:20 |