Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 51 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1491.4 | 1521.4 | 30.00 | 2.01 |
| Advanced Enzyme Technologies Ltd. | 307.5 | 314.6 | 7.10 | 2.31 |
| Aegis Logistics Ltd. | 1173.95 | 1254.7 | 80.75 | 6.88 |
| Ashoka Buildcon Ltd. | 130.56 | 132.11 | 1.55 | 1.19 |
| Atul Ltd. | 6464.5 | 6541 | 76.50 | 1.18 |
| Avanti Feeds Ltd. | 932.4 | 945.1 | 12.70 | 1.36 |
| Bajaj Electricals Ltd. | 319.5 | 319.8 | 0.30 | 0.09 |
| BEML Ltd. | 1760.4 | 1825.7 | 65.30 | 3.71 |
| Bombay Burmah Trading Corporation Ltd. | 1535.2 | 1539.2 | 4.00 | 0.26 |
| BSE Ltd. | 3865.6 | 3944.1 | 78.50 | 2.03 |
| Can Fin Homes Ltd. | 867.95 | 882.35 | 14.40 | 1.66 |
| Care Ratings Ltd. | 1650.4 | 1658.2 | 7.80 | 0.47 |
| Ceat Ltd. | 3482.6 | 3634.8 | 152.20 | 4.37 |
| Chambal Fertilisers and Chemicals Ltd. | 467.95 | 472.4 | 4.45 | 0.95 |
| DCB Bank Ltd. | 185.2 | 185.23 | 0.03 | 0.02 |
| Delta Corp Ltd. | 63.7 | 63.8 | 0.10 | 0.16 |
| E.I.D. - Parry (India) Ltd. | 713.95 | 720.75 | 6.80 | 0.95 |
| Embassy Developments Ltd. | 62.12 | 63.31 | 1.19 | 1.92 |
| Escorts Kubota Ltd. | 2935.9 | 2945.3 | 9.40 | 0.32 |
| Firstsource Solutions Ltd. | 228.45 | 229.69 | 1.24 | 0.54 |
| Future Lifestyle Fashions Ltd. | 1.4 | 1.44 | 0.04 | 2.86 |
| Gujarat Mineral Development Corporation Ltd. | 583.95 | 610.65 | 26.70 | 4.57 |
| Hindustan Construction Company Ltd. | 25.65 | 25.7 | 0.05 | 0.19 |
| IFCI Ltd. | 74.88 | 76.59 | 1.71 | 2.28 |
| IOL Chemicals And Pharmaceuticals Ltd. | 145.29 | 147.21 | 1.92 | 1.32 |
| ITI Ltd. | 297.7 | 301.8 | 4.10 | 1.38 |
| JK Tyre & Industries Ltd. | 394.05 | 396.5 | 2.45 | 0.62 |
| Just Dial Ltd. | 524.95 | 548.65 | 23.70 | 4.51 |
| LMW Ltd. | 15720 | 15894 | 174.00 | 1.11 |
| MOIL Ltd. | 278.1 | 278.85 | 0.75 | 0.27 |
| National Fertilizers Ltd. | 74.63 | 74.76 | 0.13 | 0.17 |
| Navkar Corporation Ltd. | 107.42 | 111.7 | 4.28 | 3.98 |
| NCC Ltd. | 148.21 | 149.61 | 1.40 | 0.94 |
| Persistent Systems Ltd. | 4326.5 | 4330.2 | 3.70 | 0.09 |
| PNC Infratech Ltd. | 228.27 | 230.71 | 2.44 | 1.07 |
| PVR Inox Ltd. | 961.65 | 978.15 | 16.50 | 1.72 |
| Rain Industries Ltd. | 181.82 | 182.82 | 1.00 | 0.55 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.95 | 131.72 | 0.77 | 0.59 |
| Raymond Ltd. | 581.8 | 591.25 | 9.45 | 1.62 |
| Repco Home Finance Ltd. | 417.75 | 424.9 | 7.15 | 1.71 |
| Rupa & Company Ltd. | 169.02 | 169.18 | 0.16 | 0.09 |
| Schneider Electric Infrastructure Ltd. | 1360.2 | 1387 | 26.80 | 1.97 |
| SH Kelkar And Company Ltd. | 128.33 | 129.18 | 0.85 | 0.66 |
| Sobha Ltd. | 1378.5 | 1410.4 | 31.90 | 2.31 |
| Swan Corp Ltd. | 313.45 | 314.3 | 0.85 | 0.27 |
| Swan Defence and Heavy Industries Ltd. | 2197.1 | 2255.4 | 58.30 | 2.65 |
| The Jammu & Kashmir Bank Ltd. | 154.74 | 156.2 | 1.46 | 0.94 |
| The Karnataka Bank Ltd. | 273.4 | 273.85 | 0.45 | 0.16 |
| Trident Ltd. | 26.12 | 26.31 | 0.19 | 0.73 |
| VA Tech Wabag Ltd. | 2009.1 | 2082.8 | 73.70 | 3.67 |
| VRL Logistics Ltd. | 235.42 | 238.51 | 3.09 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 554.95 | 545.75 | -9.20 | -1.66 |
| Century Plyboards (India) Ltd. | 748.95 | 743.55 | -5.40 | -0.72 |
| Chennai Petroleum Corporation Ltd. | 1156.3 | 1134 | -22.30 | -1.93 |
| Coforge Ltd. | 1465.7 | 1370.7 | -95.00 | -6.48 |
| Dilip Buildcon Ltd. | 448.5 | 441.55 | -6.95 | -1.55 |
| Godfrey Phillips India Ltd. | 2173.1 | 2159.6 | -13.50 | -0.62 |
| Granules India Ltd. | 813.25 | 811.4 | -1.85 | -0.23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 543.4 | 530.6 | -12.80 | -2.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.84 | 157.66 | -4.18 | -2.58 |
| Himatsingka Seide Ltd. | 91.83 | 90.91 | -0.92 | -1.00 |
| Housing Development And Infrastructure Ltd. | 1.77 | 1.73 | -0.04 | -2.26 |
| India Tourism Development Corporation Ltd. | 587.15 | 585.25 | -1.90 | -0.32 |
| Indo Count Industries Ltd. | 438.25 | 436.9 | -1.35 | -0.31 |
| Inox Wind Ltd. | 90.12 | 89.85 | -0.27 | -0.30 |
| Jain Irrigation Systems Ltd. | 35.55 | 35.2 | -0.35 | -0.98 |
| JK Lakshmi Cement Ltd. | 605.85 | 582.45 | -23.40 | -3.86 |
| Kalpataru Projects International Ltd. | 1370.1 | 1355.7 | -14.40 | -1.05 |
| Kaveri Seed Company Ltd. | 890.25 | 888.7 | -1.55 | -0.17 |
| KEC International Ltd. | 521.5 | 521.45 | -0.05 | -0.01 |
| Laurus Labs Ltd. | 1517.4 | 1493.3 | -24.10 | -1.59 |
| MMTC Ltd. | 68.05 | 67.73 | -0.32 | -0.47 |
| Omaxe Ltd. | 80.85 | 79.51 | -1.34 | -1.66 |
| PTC India Ltd. | 180.98 | 178.66 | -2.32 | -1.28 |
| Rallis India Ltd. | 222.53 | 222.26 | -0.27 | -0.12 |
| Shipping Corporation Of India Ltd. | 305.3 | 301.15 | -4.15 | -1.36 |
| Sterlite Technologies Ltd. | 613.3 | 590.75 | -22.55 | -3.68 |
| Tata Elxsi Ltd. | 3829.7 | 3587.8 | -241.90 | -6.32 |
| The India Cements Ltd. | 377.05 | 374.7 | -2.35 | -0.62 |
| The South Indian Bank Ltd. | 45.63 | 45.46 | -0.17 | -0.37 |
| Timken India Ltd. | 3485.7 | 3483.8 | -1.90 | -0.05 |
| UCO Bank | 26.99 | 26.88 | -0.11 | -0.41 |
Market Stats
Advances
51
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1491.4 | 1536.7 | 1470 | 1491.4 | 1521.4 | 30.00 | 2.01 | 2095932 | 318.88 | 4236.75 | 588 | 2026-07-01 15:59:35 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 311.7 | 322.4 | 309.25 | 307.5 | 314.6 | 7.10 | 2.31 | 1000404 | 31.47 | 571 | 225 | 2026-07-01 15:59:46 |
| Aegis Logistics Ltd. | AEGISLOG | 1166 | 1275 | 1163 | 1173.95 | 1254.7 | 80.75 | 6.88 | 3368189 | 422.61 | 1275 | 246.6 | 2026-07-01 15:59:46 |
| Ashoka Buildcon Ltd. | ASHOKA | 130.85 | 133.29 | 130.8 | 130.56 | 132.11 | 1.55 | 1.19 | 654739 | 8.65 | 319 | 70.15 | 2026-07-01 15:59:48 |
| Atul Ltd. | ATUL | 6488 | 6596 | 6460 | 6464.5 | 6541 | 76.50 | 1.18 | 19747 | 12.92 | 9812.9 | 4752 | 2026-07-01 15:53:34 |
| Avanti Feeds Ltd. | AVANTIFEED | 932.35 | 956 | 932 | 932.4 | 945.1 | 12.70 | 1.36 | 354941 | 33.55 | 1593.8 | 321.1 | 2026-07-01 15:59:23 |
| Bajaj Electricals Ltd. | BAJAJELEC | 320.5 | 326.5 | 318.15 | 319.5 | 319.8 | 0.30 | 0.09 | 70018 | 2.24 | 1327.7 | 301 | 2026-07-01 15:53:26 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 558.3 | 564 | 541.55 | 554.95 | 545.75 | -9.20 | -1.66 | 560501 | 30.59 | 691.8 | 307.3 | 2026-07-01 15:59:41 |
| BEML Ltd. | BEML | 1767.5 | 1881 | 1767.4 | 1760.4 | 1825.7 | 65.30 | 3.71 | 1389124 | 253.61 | 5488 | 1128 | 2026-07-01 15:59:24 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1535 | 1559.9 | 1532 | 1535.2 | 1539.2 | 4.00 | 0.26 | 19521 | 3.00 | 2975 | 781.05 | 2026-07-01 15:54:42 |
| BSE Ltd. | BSE | 3870 | 3954 | 3870 | 3865.6 | 3944.1 | 78.50 | 2.03 | 2285604 | 901.47 | 7588 | 406.2 | 2026-07-01 15:59:56 |
| Can Fin Homes Ltd. | CANFINHOME | 869.95 | 891.9 | 865.35 | 867.95 | 882.35 | 14.40 | 1.66 | 171784 | 15.16 | 964.9 | 452 | 2026-07-01 15:59:24 |
| Care Ratings Ltd. | CARERATING | 1645.1 | 1685 | 1645.1 | 1650.4 | 1658.2 | 7.80 | 0.47 | 29378 | 4.87 | 1964 | 465 | 2026-07-01 15:58:32 |
| Ceat Ltd. | CEATLTD | 3500 | 3651.1 | 3459.6 | 3482.6 | 3634.8 | 152.20 | 4.37 | 289501 | 105.23 | 4438 | 1324.2 | 2026-07-01 15:59:47 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 745.15 | 758.35 | 739.1 | 748.95 | 743.55 | -5.40 | -0.72 | 29097 | 2.16 | 935 | 436 | 2026-07-01 15:56:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470.7 | 476.4 | 468 | 467.95 | 472.4 | 4.45 | 0.95 | 360129 | 17.01 | 742.2 | 248.4 | 2026-07-01 15:59:26 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1162 | 1172.9 | 1131 | 1156.3 | 1134 | -22.30 | -1.93 | 494004 | 56.02 | 1275 | 186.6 | 2026-07-01 15:58:19 |
| Coforge Ltd. | COFORGE | 1470.3 | 1474.5 | 1362.2 | 1465.7 | 1370.7 | -95.00 | -6.48 | 4675747 | 640.90 | 10026.8 | 1008.1 | 2026-07-01 15:59:58 |
| DCB Bank Ltd. | DCBBANK | 185.2 | 187.21 | 183.8 | 185.2 | 185.23 | 0.03 | 0.02 | 660951 | 12.24 | 205.9 | 81.15 | 2026-07-01 15:59:24 |
| Delta Corp Ltd. | DELTACORP | 63.7 | 64.94 | 63.63 | 63.7 | 63.8 | 0.10 | 0.16 | 946909 | 6.04 | 259.95 | 48.3 | 2026-07-01 15:59:24 |
| Dilip Buildcon Ltd. | DBL | 449 | 449.7 | 439.95 | 448.5 | 441.55 | -6.95 | -1.55 | 84221 | 3.72 | 588 | 159.55 | 2026-07-01 15:57:29 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 718.85 | 723.55 | 709.25 | 713.95 | 720.75 | 6.80 | 0.95 | 474173 | 34.18 | 1246.8 | 433.2 | 2026-07-01 15:53:23 |
| Embassy Developments Ltd. | EMBDL | 62.1 | 65.15 | 62.1 | 62.12 | 63.31 | 1.19 | 1.92 | 3097780 | 19.61 | 164.36 | 39.46 | 2026-07-01 15:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 2960 | 3022 | 2927 | 2935.9 | 2945.3 | 9.40 | 0.32 | 204795 | 60.32 | 4420 | 1645 | 2026-07-01 15:58:39 |
| Firstsource Solutions Ltd. | FSL | 229.4 | 237.8 | 228.7 | 228.45 | 229.69 | 1.24 | 0.54 | 1381382 | 31.73 | 422.3 | 96.25 | 2026-07-01 15:58:04 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.4 | 1.47 | 1.4 | 1.4 | 1.44 | 0.04 | 2.86 | 18969 | 0.00 | 14.6 | 1.11 | 2026-07-01 15:44:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2178 | 2200 | 2155.1 | 2173.1 | 2159.6 | -13.50 | -0.62 | 185408 | 40.04 | 11465 | 1047 | 2026-07-01 15:55:51 |
| Granules India Ltd. | GRANULES | 817.65 | 829 | 806.5 | 813.25 | 811.4 | -1.85 | -0.23 | 1129581 | 91.65 | 829 | 267.75 | 2026-07-01 15:59:34 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 582 | 612.8 | 579.6 | 583.95 | 610.65 | 26.70 | 4.57 | 3416293 | 208.62 | 771.9 | 122.7 | 2026-07-01 15:59:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 543.95 | 552 | 528.1 | 543.4 | 530.6 | -12.80 | -2.36 | 308710 | 16.38 | 800 | 365 | 2026-07-01 15:59:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.36 | 164.5 | 157.19 | 161.84 | 157.66 | -4.18 | -2.58 | 1133540 | 17.87 | 322.25 | 116 | 2026-07-01 15:57:40 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 92.48 | 93.78 | 90.75 | 91.83 | 90.91 | -0.92 | -1.00 | 1168487 | 10.62 | 231.3 | 67.6 | 2026-07-01 15:58:04 |
| Hindustan Construction Company Ltd. | HCC | 25.75 | 26.37 | 25.58 | 25.65 | 25.7 | 0.05 | 0.19 | 29087744 | 74.76 | 57.5 | 12 | 2026-07-01 15:59:57 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.78 | 1.78 | 1.71 | 1.77 | 1.73 | -0.04 | -2.26 | 147487 | 0.03 | 7.35 | 1.7 | 2026-07-01 15:40:11 |
| IFCI Ltd. | IFCI | 75.34 | 77.6 | 74.89 | 74.88 | 76.59 | 1.71 | 2.28 | 43039601 | 329.64 | 95.8 | 9 | 2026-07-01 15:59:58 |
| India Tourism Development Corporation Ltd. | ITDC | 590 | 595.95 | 583.1 | 587.15 | 585.25 | -1.90 | -0.32 | 37929 | 2.22 | 930.8 | 276 | 2026-07-01 15:59:24 |
| Indo Count Industries Ltd. | ICIL | 442.5 | 446.9 | 430.3 | 438.25 | 436.9 | -1.35 | -0.31 | 542987 | 23.72 | 450.65 | 101.25 | 2026-07-01 15:59:35 |
| Inox Wind Ltd. | INOXWIND | 90.2 | 91.47 | 89.38 | 90.12 | 89.85 | -0.27 | -0.30 | 9561075 | 85.91 | 663 | 75.05 | 2026-07-01 15:59:34 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 145.75 | 148.5 | 144.6 | 145.29 | 147.21 | 1.92 | 1.32 | 4020139 | 59.18 | 537.7 | 57.5 | 2026-07-01 15:59:18 |
| ITI Ltd. | ITI | 298 | 308.4 | 298 | 297.7 | 301.8 | 4.10 | 1.38 | 780567 | 23.56 | 592.7 | 86.55 | 2026-07-01 15:56:50 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.7 | 36.1 | 35.03 | 35.55 | 35.2 | -0.35 | -0.98 | 1738686 | 6.12 | 84.19 | 26.5 | 2026-07-01 15:47:32 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 605.85 | 607.95 | 578.1 | 605.85 | 582.45 | -23.40 | -3.86 | 278813 | 16.24 | 1021.2 | 451.5 | 2026-07-01 15:59:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 395.05 | 402 | 392.55 | 394.05 | 396.5 | 2.45 | 0.62 | 964625 | 38.25 | 611.9 | 125.05 | 2026-07-01 15:59:44 |
| Just Dial Ltd. | JUSTDIAL | 530.4 | 557 | 525.25 | 524.95 | 548.65 | 23.70 | 4.51 | 526331 | 28.88 | 1395 | 480.5 | 2026-07-01 15:55:06 |
| Kalpataru Projects International Ltd. | KPIL | 1380 | 1385 | 1351.5 | 1370.1 | 1355.7 | -14.40 | -1.05 | 178893 | 24.25 | 1479.6 | 356 | 2026-07-01 15:58:17 |
| Kaveri Seed Company Ltd. | KSCL | 890.25 | 904.2 | 882.55 | 890.25 | 888.7 | -1.55 | -0.17 | 67965 | 6.04 | 1602 | 415 | 2026-07-01 15:57:29 |
| KEC International Ltd. | KEC | 526.5 | 529.7 | 518.5 | 521.5 | 521.45 | -0.05 | -0.01 | 1218561 | 63.54 | 1313.25 | 386.5 | 2026-07-01 15:59:28 |
| Laurus Labs Ltd. | LAURUSLABS | 1525 | 1531.2 | 1481 | 1517.4 | 1493.3 | -24.10 | -1.59 | 2032970 | 303.58 | 1531.2 | 278.85 | 2026-07-01 15:59:21 |
| LMW Ltd. | LMW | 15799 | 15948 | 15658 | 15720 | 15894 | 174.00 | 1.11 | 1516 | 2.41 | 19199.95 | 9806.5 | 2026-07-01 15:56:53 |
| MMTC Ltd. | MMTC | 68.24 | 69.82 | 67.4 | 68.05 | 67.73 | -0.32 | -0.47 | 3686717 | 24.97 | 131.8 | 26.3 | 2026-07-01 15:58:13 |
| MOIL Ltd. | MOIL | 279 | 282.05 | 277.55 | 278.1 | 278.85 | 0.75 | 0.27 | 381862 | 10.65 | 588 | 140.75 | 2026-07-01 15:56:36 |
| National Fertilizers Ltd. | NFL | 74.75 | 75.7 | 74.28 | 74.63 | 74.76 | 0.13 | 0.17 | 716111 | 5.35 | 169.95 | 46.3 | 2026-07-01 15:53:56 |
| Navkar Corporation Ltd. | NAVKARCORP | 107.1 | 112.7 | 107.1 | 107.42 | 111.7 | 4.28 | 3.98 | 818831 | 9.15 | 176.43 | 44.35 | 2026-07-01 15:59:52 |
| NCC Ltd. | NCC | 149.9 | 151.8 | 149 | 148.21 | 149.61 | 1.40 | 0.94 | 1817089 | 27.19 | 364.5 | 63.25 | 2026-07-01 15:59:59 |
| Omaxe Ltd. | OMAXE | 81.09 | 83.7 | 79 | 80.85 | 79.51 | -1.34 | -1.66 | 1683333 | 13.38 | 162.45 | 42.05 | 2026-07-01 15:57:29 |
| Persistent Systems Ltd. | PERSISTENT | 4343.8 | 4403 | 4311.7 | 4326.5 | 4330.2 | 3.70 | 0.09 | 964797 | 417.78 | 8900 | 3092.05 | 2026-07-01 15:59:51 |
| PNC Infratech Ltd. | PNCINFRA | 228 | 231.66 | 227.98 | 228.27 | 230.71 | 2.44 | 1.07 | 314075 | 7.25 | 574.8 | 158.17 | 2026-07-01 15:51:58 |
| PTC India Ltd. | PTC | 180.99 | 182.5 | 177.94 | 180.98 | 178.66 | -2.32 | -1.28 | 631215 | 11.28 | 254.6 | 67.5 | 2026-07-01 15:59:42 |
| PVR Inox Ltd. | PVRINOX | 962 | 995 | 962 | 961.65 | 978.15 | 16.50 | 1.72 | 300531 | 29.40 | 2142.95 | 830 | 2026-07-01 15:55:58 |
| Rain Industries Ltd. | RAIN | 181.72 | 184.9 | 179.77 | 181.82 | 182.82 | 1.00 | 0.55 | 1944674 | 35.55 | 219.6 | 99.9 | 2026-07-01 15:57:45 |
| Rallis India Ltd. | RALLIS | 224.71 | 224.74 | 222 | 222.53 | 222.26 | -0.27 | -0.12 | 217986 | 4.84 | 385.9 | 186.55 | 2026-07-01 15:59:10 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131 | 133.15 | 130.85 | 130.95 | 131.72 | 0.77 | 0.59 | 896748 | 11.81 | 245 | 87.7 | 2026-07-01 15:59:24 |
| Raymond Ltd. | RAYMOND | 582 | 598.95 | 580 | 581.8 | 591.25 | 9.45 | 1.62 | 353831 | 20.92 | 3496 | 320 | 2026-07-01 15:59:45 |
| Repco Home Finance Ltd. | REPCOHOME | 419.5 | 427.95 | 414.3 | 417.75 | 424.9 | 7.15 | 1.71 | 125444 | 5.33 | 595 | 155.3 | 2026-07-01 15:58:32 |
| Rupa & Company Ltd. | RUPA | 167.53 | 172.46 | 167.53 | 169.02 | 169.18 | 0.16 | 0.09 | 143576 | 2.43 | 368.4 | 109.21 | 2026-07-01 15:59:24 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1385.7 | 1414.8 | 1370 | 1360.2 | 1387 | 26.80 | 1.97 | 405697 | 56.27 | 1468.8 | 116.2 | 2026-07-01 15:59:26 |
| SH Kelkar And Company Ltd. | SHK | 128.9 | 130.35 | 128.02 | 128.33 | 129.18 | 0.85 | 0.66 | 244351 | 3.16 | 336.25 | 81.65 | 2026-07-01 15:56:07 |
| Shipping Corporation Of India Ltd. | SCI | 306.4 | 308.8 | 300 | 305.3 | 301.15 | -4.15 | -1.36 | 2689840 | 81.00 | 384.2 | 79.2 | 2026-07-01 15:59:23 |
| Sobha Ltd. | SOBHA | 1380 | 1440 | 1378.5 | 1378.5 | 1410.4 | 31.90 | 2.31 | 347863 | 49.06 | 2220 | 412.1 | 2026-07-01 15:59:24 |
| Sterlite Technologies Ltd. | STLTECH | 610 | 610 | 588.1 | 613.3 | 590.75 | -22.55 | -3.68 | 1188129 | 70.19 | 679.9 | 58.86 | 2026-07-01 15:59:55 |
| Swan Corp Ltd. | SWANCORP | 315 | 318.6 | 313 | 313.45 | 314.3 | 0.85 | 0.27 | 313845 | 9.86 | 809.8 | 192.65 | 2026-07-01 15:59:23 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2244 | 2275 | 2180 | 2197.1 | 2255.4 | 58.30 | 2.65 | 10451 | 2.36 | 2489 | 1.65 | 2026-07-01 15:53:13 |
| Tata Elxsi Ltd. | TATAELXSI | 3769.8 | 3769.8 | 3562 | 3829.7 | 3587.8 | -241.90 | -6.32 | 1674450 | 600.76 | 10760 | 3562 | 2026-07-01 15:57:39 |
| The India Cements Ltd. | INDIACEM | 377.9 | 382 | 372 | 377.05 | 374.7 | -2.35 | -0.62 | 152318 | 5.71 | 485.8 | 167.2 | 2026-07-01 15:53:18 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155.31 | 157.6 | 150.68 | 154.74 | 156.2 | 1.46 | 0.94 | 4829636 | 75.44 | 167.15 | 26.7 | 2026-07-01 15:59:25 |
| The Karnataka Bank Ltd. | KTKBANK | 274 | 276.85 | 270.1 | 273.4 | 273.85 | 0.45 | 0.16 | 2159969 | 59.15 | 285 | 70.8 | 2026-07-01 15:58:32 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.8 | 46.44 | 45.35 | 45.63 | 45.46 | -0.17 | -0.37 | 9020753 | 41.01 | 49.79 | 7.8 | 2026-07-01 15:59:15 |
| Timken India Ltd. | TIMKEN | 3489.9 | 3525 | 3451 | 3485.7 | 3483.8 | -1.90 | -0.05 | 50678 | 17.66 | 4817.9 | 2202 | 2026-07-01 15:54:13 |
| Trident Ltd. | TRIDENT | 26.2 | 26.99 | 26.17 | 26.12 | 26.31 | 0.19 | 0.73 | 7493410 | 19.72 | 52.9 | 21.98 | 2026-07-01 15:59:47 |
| UCO Bank | UCOBANK | 27.12 | 27.18 | 26.81 | 26.99 | 26.88 | -0.11 | -0.41 | 3244560 | 8.72 | 70.65 | 11.3 | 2026-07-01 15:59:42 |
| VA Tech Wabag Ltd. | WABAG | 2036 | 2140 | 2026 | 2009.1 | 2082.8 | 73.70 | 3.67 | 1427028 | 297.22 | 2188 | 241.85 | 2026-07-01 15:59:24 |
| VRL Logistics Ltd. | VRLLOG | 235.42 | 239.01 | 235.05 | 235.42 | 238.51 | 3.09 | 1.31 | 95033 | 2.27 | 772.5 | 225 | 2026-07-01 15:55:08 |