Select Exchange:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 48 |
Declines - 34 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashoka Buildcon Ltd. | 244.03 | 251.64 | 7.61 | 3.12 |
| Avanti Feeds Ltd. | 605.15 | 610.4 | 5.25 | 0.87 |
| BEML Ltd. | 3763.2 | 3791.8 | 28.60 | 0.76 |
| BSE Ltd. | 4216.15 | 4496.45 | 280.30 | 6.65 |
| Can Fin Homes Ltd. | 858.1 | 867.75 | 9.65 | 1.12 |
| Ceat Ltd. | 2982.9 | 3010.7 | 27.80 | 0.93 |
| Century Plyboards (India) Ltd. | 898.05 | 904.9 | 6.85 | 0.76 |
| Chennai Petroleum Corporation Ltd. | 904.9 | 909 | 4.10 | 0.45 |
| Coforge Ltd. | 7281.5 | 7380.6 | 99.10 | 1.36 |
| Delta Corp Ltd. | 123.04 | 124.73 | 1.69 | 1.37 |
| Dhani Services Ltd. | 64.83 | 65.21 | 0.38 | 0.59 |
| E.I.D. - Parry (India) Ltd. | 810.45 | 812.9 | 2.45 | 0.30 |
| Equinox India Developments Ltd. | 121.77 | 129.38 | 7.61 | 6.25 |
| Firstsource Solutions Ltd. | 310.2 | 316 | 5.80 | 1.87 |
| Godfrey Phillips India Ltd. | 6893.8 | 7005.75 | 111.95 | 1.62 |
| Granules India Ltd. | 578.4 | 603.85 | 25.45 | 4.40 |
| Gujarat Mineral Development Corporation Ltd. | 326.4 | 340 | 13.60 | 4.17 |
| Himatsingka Seide Ltd. | 143.81 | 147.55 | 3.74 | 2.60 |
| Hindustan Construction Company Ltd. | 39.37 | 42.26 | 2.89 | 7.34 |
| Housing Development And Infrastructure Ltd. | 4.21 | 4.37 | 0.16 | 3.80 |
| India Tourism Development Corporation Ltd. | 647.65 | 658.1 | 10.45 | 1.61 |
| Indo Count Industries Ltd. | 357 | 361.5 | 4.50 | 1.26 |
| ITI Ltd. | 246.15 | 248.25 | 2.10 | 0.85 |
| Jain Irrigation Systems Ltd. | 63.09 | 63.52 | 0.43 | 0.68 |
| Jet Airways (India) Ltd. | 38.75 | 39.11 | 0.36 | 0.93 |
| JK Lakshmi Cement Ltd. | 813.6 | 826.2 | 12.60 | 1.55 |
| JK Tyre & Industries Ltd. | 397.5 | 402.2 | 4.70 | 1.18 |
| Just Dial Ltd. | 1270.2 | 1308.85 | 38.65 | 3.04 |
| Kaveri Seed Company Ltd. | 917.8 | 935.65 | 17.85 | 1.94 |
| Laurus Labs Ltd. | 465.25 | 474.15 | 8.90 | 1.91 |
| MMTC Ltd. | 84.67 | 85.06 | 0.39 | 0.46 |
| MOIL Ltd. | 376.85 | 382.75 | 5.90 | 1.57 |
| Omaxe Ltd. | 126.46 | 129.26 | 2.80 | 2.21 |
| Persistent Systems Ltd. | 5241.1 | 5469.55 | 228.45 | 4.36 |
| PTC India Ltd. | 196.51 | 197.38 | 0.87 | 0.44 |
| PVR Inox Ltd. | 1608.25 | 1620.5 | 12.25 | 0.76 |
| Rallis India Ltd. | 311.15 | 317.25 | 6.10 | 1.96 |
| Raymond Ltd. | 1599.1 | 1603.45 | 4.35 | 0.27 |
| SH Kelkar And Company Ltd. | 324.75 | 327.3 | 2.55 | 0.79 |
| Sobha Ltd. | 1701.55 | 1709.1 | 7.55 | 0.44 |
| Sterlite Technologies Ltd. | 118.82 | 120.66 | 1.84 | 1.55 |
| Swan Energy Ltd. | 558.15 | 569.45 | 11.30 | 2.02 |
| The Karnataka Bank Ltd. | 228.17 | 228.2 | 0.03 | 0.01 |
| The South Indian Bank Ltd. | 23.57 | 23.86 | 0.29 | 1.23 |
| Timken India Ltd. | 3732.1 | 3733.3 | 1.20 | 0.03 |
| Trident Ltd. | 35.08 | 35.3 | 0.22 | 0.63 |
| VA Tech Wabag Ltd. | 1544.4 | 1562.45 | 18.05 | 1.17 |
| VRL Logistics Ltd. | 565.15 | 575.35 | 10.20 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 989.85 | 976.8 | -13.05 | -1.32 |
| Advanced Enzyme Technologies Ltd. | 487.4 | 484.95 | -2.45 | -0.50 |
| Aegis Logistics Ltd. | 691.8 | 683 | -8.80 | -1.27 |
| Atul Ltd. | 7971.25 | 7888.8 | -82.45 | -1.03 |
| Bajaj Electricals Ltd. | 909.25 | 900.9 | -8.35 | -0.92 |
| Balrampur Chini Mills Ltd. | 654.95 | 648.65 | -6.30 | -0.96 |
| Bombay Burmah Trading Corporation Ltd. | 2693.9 | 2643.85 | -50.05 | -1.86 |
| Care Ratings Ltd. | 1245.25 | 1230.35 | -14.90 | -1.20 |
| Chambal Fertilisers and Chemicals Ltd. | 497.75 | 497.5 | -0.25 | -0.05 |
| DCB Bank Ltd. | 117.67 | 117.32 | -0.35 | -0.30 |
| Dilip Buildcon Ltd. | 516.9 | 511.3 | -5.60 | -1.08 |
| Escorts Kubota Ltd. | 3973.8 | 3937.95 | -35.85 | -0.90 |
| Future Lifestyle Fashions Ltd. | 2.75 | 2.61 | -0.14 | -5.09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 648.5 | 647.7 | -0.80 | -0.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 214.23 | 213.59 | -0.64 | -0.30 |
| IFCI Ltd. | 61.46 | 60.54 | -0.92 | -1.50 |
| Inox Wind Ltd. | 219.18 | 218.61 | -0.57 | -0.26 |
| IOL Chemicals And Pharmaceuticals Ltd. | 429.95 | 429.85 | -0.10 | -0.02 |
| Kalpataru Projects International Ltd. | 1323.05 | 1320.05 | -3.00 | -0.23 |
| KEC International Ltd. | 1017.45 | 998.7 | -18.75 | -1.84 |
| National Fertilizers Ltd. | 123.44 | 121.76 | -1.68 | -1.36 |
| Navkar Corporation Ltd. | 127.56 | 125.42 | -2.14 | -1.68 |
| NCC Ltd. | 301.8 | 298.45 | -3.35 | -1.11 |
| PNC Infratech Ltd. | 443.2 | 440.6 | -2.60 | -0.59 |
| Rain Industries Ltd. | 175.66 | 172.98 | -2.68 | -1.53 |
| Rashtriya Chemicals and Fertilizers Ltd. | 182.66 | 179.82 | -2.84 | -1.55 |
| Repco Home Finance Ltd. | 500.3 | 497.55 | -2.75 | -0.55 |
| Rupa & Company Ltd. | 289.05 | 287.35 | -1.70 | -0.59 |
| Schneider Electric Infrastructure Ltd. | 863.95 | 860.45 | -3.50 | -0.41 |
| Shipping Corporation Of India Ltd. | 245.45 | 243.85 | -1.60 | -0.65 |
| Tata Elxsi Ltd. | 7759.3 | 7675.15 | -84.15 | -1.08 |
| The Jammu & Kashmir Bank Ltd. | 99.52 | 99.12 | -0.40 | -0.40 |
| UCO Bank | 45.5 | 45.26 | -0.24 | -0.53 |
Market Stats
Advances
48
Declines
34
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 997.9 | 999.05 | 974.7 | 989.85 | 976.8 | -13.05 | -1.32 | 1055225 | 103.07 | 4236.75 | 631.5 | 2024-10-11 15:59:46 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 480 | 497 | 480 | 487.4 | 484.95 | -2.45 | -0.50 | 170981 | 8.29 | 571 | 225 | 2024-10-11 15:58:16 |
| Aegis Logistics Ltd. | AEGISLOG | 691.7 | 698.45 | 675 | 691.8 | 683 | -8.80 | -1.27 | 164817 | 11.26 | 970 | 246.6 | 2024-10-11 15:55:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 244.42 | 253.89 | 244.42 | 244.03 | 251.64 | 7.61 | 3.12 | 3498359 | 88.03 | 284.74 | 70.15 | 2024-10-11 15:44:23 |
| Atul Ltd. | ATUL | 8050 | 8051 | 7862 | 7971.25 | 7888.8 | -82.45 | -1.03 | 33603 | 26.51 | 9812.9 | 5174.85 | 2024-10-11 15:58:10 |
| Avanti Feeds Ltd. | AVANTIFEED | 603 | 617.95 | 598.25 | 605.15 | 610.4 | 5.25 | 0.87 | 237047 | 14.47 | 793 | 321.1 | 2024-10-11 15:56:33 |
| Bajaj Electricals Ltd. | BAJAJELEC | 913.3 | 915.75 | 897.7 | 909.25 | 900.9 | -8.35 | -0.92 | 38201 | 3.44 | 1327.7 | 820.15 | 2024-10-11 15:59:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 655 | 656.7 | 645.45 | 654.95 | 648.65 | -6.30 | -0.96 | 478884 | 31.06 | 691.8 | 307.3 | 2024-10-11 15:54:57 |
| BEML Ltd. | BEML | 3765 | 3905 | 3760.55 | 3763.2 | 3791.8 | 28.60 | 0.76 | 456148 | 172.96 | 5488 | 1128 | 2024-10-11 15:58:12 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2688.7 | 2703.65 | 2632.25 | 2693.9 | 2643.85 | -50.05 | -1.86 | 54324 | 14.36 | 2975 | 781.05 | 2024-10-11 15:58:11 |
| BSE Ltd. | BSE | 4265 | 4550 | 4248.7 | 4216.15 | 4496.45 | 280.30 | 6.65 | 6486629 | 2916.68 | 4550 | 406.2 | 2024-10-11 15:44:57 |
| Can Fin Homes Ltd. | CANFINHOME | 860 | 872 | 852.9 | 858.1 | 867.75 | 9.65 | 1.12 | 220490 | 19.13 | 951.75 | 452 | 2024-10-11 15:58:10 |
| Care Ratings Ltd. | CARERATING | 1238.2 | 1246.55 | 1215 | 1245.25 | 1230.35 | -14.90 | -1.20 | 64565 | 7.94 | 1263.95 | 465 | 2024-10-11 15:44:53 |
| Ceat Ltd. | CEATLTD | 2998.2 | 3032.9 | 2957.85 | 2982.9 | 3010.7 | 27.80 | 0.93 | 64055 | 19.29 | 3263 | 1324.2 | 2024-10-11 15:58:42 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 903.75 | 925 | 900 | 898.05 | 904.9 | 6.85 | 0.76 | 381968 | 34.56 | 935 | 436 | 2024-10-11 15:54:36 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 497.75 | 499.7 | 492.05 | 497.75 | 497.5 | -0.25 | -0.05 | 1041811 | 51.83 | 574.35 | 248.4 | 2024-10-11 15:58:33 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 906.95 | 913.4 | 893.7 | 904.9 | 909 | 4.10 | 0.45 | 364110 | 33.10 | 1275 | 186.6 | 2024-10-11 15:59:35 |
| Coforge Ltd. | COFORGE | 7225 | 7425.5 | 7221.1 | 7281.5 | 7380.6 | 99.10 | 1.36 | 425916 | 314.35 | 7429 | 3210.05 | 2024-10-11 15:59:52 |
| DCB Bank Ltd. | DCBBANK | 116.79 | 118.15 | 116.65 | 117.67 | 117.32 | -0.35 | -0.30 | 1167825 | 13.70 | 162.65 | 81.15 | 2024-10-11 15:56:23 |
| Delta Corp Ltd. | DELTACORP | 123.15 | 125.45 | 122.75 | 123.04 | 124.73 | 1.69 | 1.37 | 815509 | 10.17 | 259.95 | 104.45 | 2024-10-11 15:59:12 |
| Dhani Services Ltd. | DHANI | 64.1 | 68.4 | 63.31 | 64.83 | 65.21 | 0.38 | 0.59 | 13359592 | 87.12 | 72 | 23.6 | 2024-10-11 15:59:55 |
| Dilip Buildcon Ltd. | DBL | 518.2 | 518.9 | 509.4 | 516.9 | 511.3 | -5.60 | -1.08 | 118365 | 6.05 | 588 | 159.55 | 2024-10-11 15:46:22 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 811.3 | 818.95 | 808.55 | 810.45 | 812.9 | 2.45 | 0.30 | 121142 | 9.85 | 875.5 | 433.2 | 2024-10-11 15:54:31 |
| Equinox India Developments Ltd. | EMBDL | 122.35 | 131.4 | 120.7 | 121.77 | 129.38 | 7.61 | 6.25 | 11430395 | 147.89 | 164.36 | 45.9 | 2024-10-11 15:59:52 |
| Escorts Kubota Ltd. | ESCORTS | 3973.8 | 3980.5 | 3899.7 | 3973.8 | 3937.95 | -35.85 | -0.90 | 210348 | 82.83 | 4420 | 1645 | 2024-10-11 15:59:19 |
| Firstsource Solutions Ltd. | FSL | 308.5 | 319.8 | 307.95 | 310.2 | 316 | 5.80 | 1.87 | 2541521 | 80.31 | 345 | 96.25 | 2024-10-11 15:56:12 |
| Future Lifestyle Fashions Ltd. | FLFL | 2.7 | 2.77 | 2.61 | 2.75 | 2.61 | -0.14 | -5.09 | 219434 | 0.06 | 14.6 | 1.8 | 2024-10-11 15:41:46 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 6947 | 7080 | 6871.8 | 6893.8 | 7005.75 | 111.95 | 1.62 | 54979 | 38.52 | 8480 | 1047 | 2024-10-11 15:55:31 |
| Granules India Ltd. | GRANULES | 581.2 | 607.4 | 575.05 | 578.4 | 603.85 | 25.45 | 4.40 | 5276749 | 318.64 | 721 | 267.75 | 2024-10-11 15:57:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 327 | 344 | 323.2 | 326.4 | 340 | 13.60 | 4.17 | 1979126 | 67.29 | 506 | 122.7 | 2024-10-11 15:59:11 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 647.1 | 654.3 | 645.1 | 648.5 | 647.7 | -0.80 | -0.12 | 229509 | 14.87 | 800 | 484.45 | 2024-10-11 15:59:40 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 214.01 | 215.79 | 212.4 | 214.23 | 213.59 | -0.64 | -0.30 | 662270 | 14.15 | 322.25 | 116 | 2024-10-11 15:59:34 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 143.2 | 149.5 | 142.6 | 143.81 | 147.55 | 3.74 | 2.60 | 1189783 | 17.56 | 185 | 67.6 | 2024-10-11 15:57:09 |
| Hindustan Construction Company Ltd. | HCC | 39.4 | 42.8 | 38.76 | 39.37 | 42.26 | 2.89 | 7.34 | 39705749 | 167.80 | 57.5 | 12 | 2024-10-11 15:59:52 |
| Housing Development And Infrastructure Ltd. | HDIL | 4.39 | 4.42 | 4.21 | 4.21 | 4.37 | 0.16 | 3.80 | 233852 | 0.10 | 7.35 | 2.25 | 2024-10-11 15:47:48 |
| IFCI Ltd. | IFCI | 61 | 61.22 | 59.8 | 61.46 | 60.54 | -0.92 | -1.50 | 6350586 | 38.45 | 91.4 | 9 | 2024-10-11 15:59:52 |
| India Tourism Development Corporation Ltd. | ITDC | 647.65 | 678.9 | 641.05 | 647.65 | 658.1 | 10.45 | 1.61 | 27054 | 1.78 | 930.8 | 276 | 2024-10-11 15:44:15 |
| Indo Count Industries Ltd. | ICIL | 357 | 366 | 351.6 | 357 | 361.5 | 4.50 | 1.26 | 227961 | 8.24 | 450.65 | 101.25 | 2024-10-11 15:56:12 |
| Inox Wind Ltd. | INOXWIND | 219.14 | 220.44 | 216.52 | 219.18 | 218.61 | -0.57 | -0.26 | 3027376 | 66.18 | 663 | 88.8 | 2024-10-11 15:59:37 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 431.9 | 436.5 | 427 | 429.95 | 429.85 | -0.10 | -0.02 | 354955 | 15.26 | 537.7 | 272.8 | 2024-10-11 15:43:09 |
| ITI Ltd. | ITI | 248.15 | 249.4 | 243.6 | 246.15 | 248.25 | 2.10 | 0.85 | 220160 | 5.47 | 384.3 | 86.55 | 2024-10-11 15:56:49 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 63 | 64.3 | 63 | 63.09 | 63.52 | 0.43 | 0.68 | 1921586 | 12.21 | 84.19 | 26.5 | 2024-10-11 15:59:47 |
| Jet Airways (India) Ltd. | JETAIRWAYS | 39.5 | 39.5 | 38.51 | 38.75 | 39.11 | 0.36 | 0.93 | 22837 | 0.09 | 105.8 | 35.75 | 2024-10-11 15:44:22 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 822 | 834.9 | 809.6 | 813.6 | 826.2 | 12.60 | 1.55 | 226238 | 18.69 | 999.9 | 451.5 | 2024-10-11 15:58:14 |
| JK Tyre & Industries Ltd. | JKTYRE | 397.95 | 404.05 | 395.7 | 397.5 | 402.2 | 4.70 | 1.18 | 434973 | 17.49 | 553.95 | 125.05 | 2024-10-11 15:58:31 |
| Just Dial Ltd. | JUSTDIAL | 1270 | 1395 | 1253.5 | 1270.2 | 1308.85 | 38.65 | 3.04 | 4245040 | 555.61 | 1395 | 535.2 | 2024-10-11 15:44:25 |
| Kalpataru Projects International Ltd. | KPIL | 1312.2 | 1330.1 | 1308.5 | 1323.05 | 1320.05 | -3.00 | -0.23 | 73956 | 9.76 | 1449 | 356 | 2024-10-11 15:57:49 |
| Kaveri Seed Company Ltd. | KSCL | 920 | 943.8 | 912.1 | 917.8 | 935.65 | 17.85 | 1.94 | 114911 | 10.75 | 1201 | 415 | 2024-10-11 15:53:37 |
| KEC International Ltd. | KEC | 1016.7 | 1019.95 | 996 | 1017.45 | 998.7 | -18.75 | -1.84 | 325602 | 32.52 | 1068 | 386.5 | 2024-10-11 15:59:33 |
| Laurus Labs Ltd. | LAURUSLABS | 468.5 | 477.8 | 466.1 | 465.25 | 474.15 | 8.90 | 1.91 | 3893128 | 184.59 | 605.5 | 278.85 | 2024-10-11 15:45:26 |
| MMTC Ltd. | MMTC | 85.2 | 85.92 | 84.25 | 84.67 | 85.06 | 0.39 | 0.46 | 910419 | 7.74 | 131.8 | 26.3 | 2024-10-11 15:58:49 |
| MOIL Ltd. | MOIL | 376.65 | 388.3 | 373.3 | 376.85 | 382.75 | 5.90 | 1.57 | 765418 | 29.30 | 588 | 140.75 | 2024-10-11 15:44:35 |
| National Fertilizers Ltd. | NFL | 123.5 | 123.5 | 121.3 | 123.44 | 121.76 | -1.68 | -1.36 | 1067237 | 12.99 | 169.95 | 46.3 | 2024-10-11 15:56:42 |
| Navkar Corporation Ltd. | NAVKARCORP | 127.8 | 127.8 | 125 | 127.56 | 125.42 | -2.14 | -1.68 | 211211 | 2.65 | 164.4 | 44.35 | 2024-10-11 15:59:19 |
| NCC Ltd. | NCC | 301.8 | 302.45 | 296.85 | 301.8 | 298.45 | -3.35 | -1.11 | 1898716 | 56.67 | 364.5 | 63.25 | 2024-10-11 15:59:54 |
| Omaxe Ltd. | OMAXE | 132.49 | 132.49 | 123 | 126.46 | 129.26 | 2.80 | 2.21 | 505751 | 6.54 | 162.45 | 42.05 | 2024-10-11 15:59:00 |
| Persistent Systems Ltd. | PERSISTENT | 5210 | 5490.2 | 5202.35 | 5241.1 | 5469.55 | 228.45 | 4.36 | 715281 | 391.23 | 8900 | 3092.05 | 2024-10-11 15:57:05 |
| PNC Infratech Ltd. | PNCINFRA | 446 | 446.95 | 439.15 | 443.2 | 440.6 | -2.60 | -0.59 | 264905 | 11.67 | 574.8 | 237 | 2024-10-11 15:54:54 |
| PTC India Ltd. | PTC | 196.01 | 198.76 | 195.5 | 196.51 | 197.38 | 0.87 | 0.44 | 564107 | 11.13 | 254.6 | 67.5 | 2024-10-11 15:56:14 |
| PVR Inox Ltd. | PVRINOX | 1615.95 | 1637.75 | 1600.35 | 1608.25 | 1620.5 | 12.25 | 0.76 | 296771 | 48.09 | 2142.95 | 1204.2 | 2024-10-11 15:53:48 |
| Rain Industries Ltd. | RAIN | 175.66 | 175.9 | 172.15 | 175.66 | 172.98 | -2.68 | -1.53 | 1022643 | 17.69 | 219.6 | 130.05 | 2024-10-11 15:59:48 |
| Rallis India Ltd. | RALLIS | 311.45 | 319.6 | 311 | 311.15 | 317.25 | 6.10 | 1.96 | 297045 | 9.42 | 373.2 | 186.55 | 2024-10-11 15:56:12 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 182.59 | 182.59 | 178.46 | 182.66 | 179.82 | -2.84 | -1.55 | 2139999 | 38.48 | 245 | 87.7 | 2024-10-11 15:59:24 |
| Raymond Ltd. | RAYMOND | 1612 | 1642 | 1599.15 | 1599.1 | 1603.45 | 4.35 | 0.27 | 220177 | 35.30 | 3496 | 921 | 2024-10-11 15:57:45 |
| Repco Home Finance Ltd. | REPCOHOME | 502.8 | 504.05 | 493.05 | 500.3 | 497.55 | -2.75 | -0.55 | 62108 | 3.09 | 595 | 155.3 | 2024-10-11 15:45:58 |
| Rupa & Company Ltd. | RUPA | 289.05 | 289.95 | 285.8 | 289.05 | 287.35 | -1.70 | -0.59 | 67602 | 1.94 | 368.4 | 197.2 | 2024-10-11 15:43:05 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 863.95 | 864.8 | 845.05 | 863.95 | 860.45 | -3.50 | -0.41 | 278801 | 23.99 | 980 | 116.2 | 2024-10-11 15:43:56 |
| SH Kelkar And Company Ltd. | SHK | 324.8 | 331 | 316.55 | 324.75 | 327.3 | 2.55 | 0.79 | 952380 | 31.17 | 331 | 81.65 | 2024-10-11 15:57:58 |
| Shipping Corporation Of India Ltd. | SCI | 245.45 | 246.95 | 242.6 | 245.45 | 243.85 | -1.60 | -0.65 | 756586 | 18.45 | 384.2 | 79.2 | 2024-10-11 15:59:11 |
| Sobha Ltd. | SOBHA | 1694 | 1727.05 | 1690.9 | 1701.55 | 1709.1 | 7.55 | 0.44 | 99881 | 17.07 | 2220 | 412.1 | 2024-10-11 15:50:01 |
| Sterlite Technologies Ltd. | STLTECH | 119.84 | 121.72 | 119.21 | 118.82 | 120.66 | 1.84 | 1.55 | 964130 | 11.63 | 193 | 109.5 | 2024-10-11 15:56:50 |
| Swan Energy Ltd. | SWANENERGY | 556.95 | 574.3 | 553.2 | 558.15 | 569.45 | 11.30 | 2.02 | 1085236 | 61.80 | 782.25 | 192.65 | 2024-10-11 15:44:31 |
| Tata Elxsi Ltd. | TATAELXSI | 7800 | 7985 | 7655.2 | 7759.3 | 7675.15 | -84.15 | -1.08 | 531591 | 408.00 | 10760 | 5709.05 | 2024-10-11 15:59:31 |
| The India Cements Ltd. | INDIACEM | 362.55 | 364 | 361 | 362.45 | 362.45 | 0.00 | 0.00 | 333986 | 12.11 | 385 | 167.2 | 2024-10-11 15:56:29 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 99.52 | 99.95 | 98.61 | 99.52 | 99.12 | -0.40 | -0.40 | 1004436 | 9.96 | 152.5 | 26.7 | 2024-10-11 15:59:55 |
| The Karnataka Bank Ltd. | KTKBANK | 228.3 | 229.95 | 226.39 | 228.17 | 228.2 | 0.03 | 0.01 | 551819 | 12.59 | 285 | 70.8 | 2024-10-11 15:56:12 |
| The South Indian Bank Ltd. | SOUTHBANK | 23.57 | 23.93 | 23.5 | 23.57 | 23.86 | 0.29 | 1.23 | 7357318 | 17.55 | 40.15 | 7.8 | 2024-10-11 15:59:53 |
| Timken India Ltd. | TIMKEN | 3740 | 3745.5 | 3690 | 3732.1 | 3733.3 | 1.20 | 0.03 | 8917 | 3.33 | 4817.9 | 2570.2 | 2024-10-11 15:49:10 |
| Trident Ltd. | TRIDENT | 35.11 | 35.57 | 34.96 | 35.08 | 35.3 | 0.22 | 0.63 | 3648992 | 12.88 | 52.9 | 25.05 | 2024-10-11 15:59:44 |
| UCO Bank | UCOBANK | 45.84 | 45.84 | 45.15 | 45.5 | 45.26 | -0.24 | -0.53 | 2039918 | 9.23 | 70.65 | 11.3 | 2024-10-11 15:59:42 |
| VA Tech Wabag Ltd. | WABAG | 1547.95 | 1577.4 | 1536.85 | 1544.4 | 1562.45 | 18.05 | 1.17 | 349038 | 54.54 | 1577.9 | 241.85 | 2024-10-11 15:44:27 |
| VRL Logistics Ltd. | VRLLOG | 560.8 | 579 | 557.2 | 565.15 | 575.35 | 10.20 | 1.80 | 53292 | 3.07 | 772.5 | 483 | 2024-10-11 15:48:39 |