Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 23 |
Declines - 59 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1583 | 1600.2 | 17.20 | 1.09 |
| Aegis Logistics Ltd. | 1247 | 1268.3 | 21.30 | 1.71 |
| Ashoka Buildcon Ltd. | 112.43 | 112.7 | 0.27 | 0.24 |
| Avanti Feeds Ltd. | 856.95 | 867.5 | 10.55 | 1.23 |
| Bajaj Electricals Ltd. | 356.6 | 361.7 | 5.10 | 1.43 |
| Balrampur Chini Mills Ltd. | 619.65 | 624.2 | 4.55 | 0.73 |
| Bombay Burmah Trading Corporation Ltd. | 1471.8 | 1486.7 | 14.90 | 1.01 |
| Century Plyboards (India) Ltd. | 763.7 | 763.8 | 0.10 | 0.01 |
| Dilip Buildcon Ltd. | 413.9 | 417.3 | 3.40 | 0.82 |
| E.I.D. - Parry (India) Ltd. | 780.3 | 781.8 | 1.50 | 0.19 |
| Escorts Kubota Ltd. | 3093.4 | 3107 | 13.60 | 0.44 |
| Future Lifestyle Fashions Ltd. | 1.21 | 1.24 | 0.03 | 2.48 |
| Granules India Ltd. | 857.55 | 858.15 | 0.60 | 0.07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 550.4 | 564.8 | 14.40 | 2.62 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.6 | 159.79 | 1.19 | 0.75 |
| IFCI Ltd. | 76.66 | 76.83 | 0.17 | 0.22 |
| Just Dial Ltd. | 677.85 | 682 | 4.15 | 0.61 |
| MMTC Ltd. | 63.89 | 64.29 | 0.40 | 0.63 |
| Rallis India Ltd. | 212.94 | 213.46 | 0.52 | 0.24 |
| Schneider Electric Infrastructure Ltd. | 1379.1 | 1381 | 1.90 | 0.14 |
| Swan Defence and Heavy Industries Ltd. | 2460.6 | 2489.8 | 29.20 | 1.19 |
| The South Indian Bank Ltd. | 45.66 | 45.96 | 0.30 | 0.66 |
| VA Tech Wabag Ltd. | 1885.6 | 1933.6 | 48.00 | 2.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 300.85 | 300.5 | -0.35 | -0.12 |
| Atul Ltd. | 6903 | 6731.5 | -171.50 | -2.48 |
| BEML Ltd. | 1910.6 | 1882.5 | -28.10 | -1.47 |
| BSE Ltd. | 3502.8 | 3464.9 | -37.90 | -1.08 |
| Can Fin Homes Ltd. | 821.85 | 816.6 | -5.25 | -0.64 |
| Care Ratings Ltd. | 1728.3 | 1712.1 | -16.20 | -0.94 |
| Ceat Ltd. | 3696.5 | 3670.2 | -26.30 | -0.71 |
| Chambal Fertilisers and Chemicals Ltd. | 443.3 | 443.25 | -0.05 | -0.01 |
| Chennai Petroleum Corporation Ltd. | 1341.8 | 1326.4 | -15.40 | -1.15 |
| Coforge Ltd. | 1829 | 1807.3 | -21.70 | -1.19 |
| DCB Bank Ltd. | 187.1 | 185.29 | -1.81 | -0.97 |
| Delta Corp Ltd. | 60.94 | 60.68 | -0.26 | -0.43 |
| Embassy Developments Ltd. | 62.28 | 61.89 | -0.39 | -0.63 |
| Firstsource Solutions Ltd. | 272.2 | 267.3 | -4.90 | -1.80 |
| Godfrey Phillips India Ltd. | 2160 | 2152.7 | -7.30 | -0.34 |
| Gujarat Mineral Development Corporation Ltd. | 593.25 | 582.55 | -10.70 | -1.80 |
| Himatsingka Seide Ltd. | 74.08 | 73.62 | -0.46 | -0.62 |
| Hindustan Construction Company Ltd. | 20.07 | 19.75 | -0.32 | -1.59 |
| Housing Development And Infrastructure Ltd. | 1.52 | 1.51 | -0.01 | -0.66 |
| India Tourism Development Corporation Ltd. | 699.85 | 696.4 | -3.45 | -0.49 |
| Indo Count Industries Ltd. | 391.15 | 380.4 | -10.75 | -2.75 |
| Inox Wind Ltd. | 74.1 | 73.28 | -0.82 | -1.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 166.02 | 164.4 | -1.62 | -0.98 |
| ITI Ltd. | 281.4 | 275.7 | -5.70 | -2.03 |
| Jain Irrigation Systems Ltd. | 27.08 | 26.47 | -0.61 | -2.25 |
| JK Lakshmi Cement Ltd. | 549.2 | 548.7 | -0.50 | -0.09 |
| JK Tyre & Industries Ltd. | 383.5 | 382.55 | -0.95 | -0.25 |
| Kalpataru Projects International Ltd. | 1365.1 | 1354.5 | -10.60 | -0.78 |
| Kaveri Seed Company Ltd. | 772.3 | 770.15 | -2.15 | -0.28 |
| KEC International Ltd. | 444.65 | 438.55 | -6.10 | -1.37 |
| Laurus Labs Ltd. | 1851.7 | 1827.5 | -24.20 | -1.31 |
| LMW Ltd. | 18747 | 18685 | -62.00 | -0.33 |
| MOIL Ltd. | 279.6 | 274.15 | -5.45 | -1.95 |
| National Fertilizers Ltd. | 72.3 | 71.83 | -0.47 | -0.65 |
| Navkar Corporation Ltd. | 99.11 | 99 | -0.11 | -0.11 |
| NCC Ltd. | 144.72 | 142.15 | -2.57 | -1.78 |
| Omaxe Ltd. | 98.37 | 96.5 | -1.87 | -1.90 |
| Persistent Systems Ltd. | 5523 | 5521 | -2.00 | -0.04 |
| PNC Infratech Ltd. | 219.39 | 216.58 | -2.81 | -1.28 |
| PTC India Ltd. | 164.8 | 161.07 | -3.73 | -2.26 |
| PVR Inox Ltd. | 1176.1 | 1173 | -3.10 | -0.26 |
| Rain Industries Ltd. | 213.99 | 206.92 | -7.07 | -3.30 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.47 | 124.22 | -0.25 | -0.20 |
| Raymond Ltd. | 642 | 631.1 | -10.90 | -1.70 |
| Repco Home Finance Ltd. | 362.1 | 359.1 | -3.00 | -0.83 |
| Rupa & Company Ltd. | 153.87 | 151.35 | -2.52 | -1.64 |
| SH Kelkar And Company Ltd. | 173.68 | 168.63 | -5.05 | -2.91 |
| Shipping Corporation Of India Ltd. | 294.45 | 291.3 | -3.15 | -1.07 |
| Sobha Ltd. | 1342.6 | 1335.1 | -7.50 | -0.56 |
| Sterlite Technologies Ltd. | 660.8 | 650 | -10.80 | -1.63 |
| Swan Corp Ltd. | 308.4 | 306.65 | -1.75 | -0.57 |
| Tata Elxsi Ltd. | 3778 | 3754 | -24.00 | -0.64 |
| The India Cements Ltd. | 382 | 376.5 | -5.50 | -1.44 |
| The Jammu & Kashmir Bank Ltd. | 157.78 | 156.39 | -1.39 | -0.88 |
| The Karnataka Bank Ltd. | 312.75 | 312.15 | -0.60 | -0.19 |
| Timken India Ltd. | 3260.3 | 3246 | -14.30 | -0.44 |
| Trident Ltd. | 24.66 | 24.65 | -0.01 | -0.04 |
| UCO Bank | 26.09 | 25.96 | -0.13 | -0.50 |
| VRL Logistics Ltd. | 301.65 | 300.9 | -0.75 | -0.25 |
Market Stats
Advances
23
Declines
59
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1588 | 1612.9 | 1575 | 1583 | 1600.2 | 17.20 | 1.09 | 3996762 | 639.56 | 4236.75 | 588 | 2026-08-14 10:59:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 301.7 | 304.25 | 300 | 300.85 | 300.5 | -0.35 | -0.12 | 39469 | 1.19 | 571 | 225 | 2026-08-14 10:59:54 |
| Aegis Logistics Ltd. | AEGISLOG | 1244 | 1290 | 1242 | 1247 | 1268.3 | 21.30 | 1.71 | 312830 | 39.68 | 1497.8 | 246.6 | 2026-08-14 10:59:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 113 | 114.45 | 112.52 | 112.43 | 112.7 | 0.27 | 0.24 | 301259 | 3.40 | 319 | 70.15 | 2026-08-14 10:34:58 |
| Atul Ltd. | ATUL | 6891 | 6939 | 6712 | 6903 | 6731.5 | -171.50 | -2.48 | 11753 | 7.91 | 9812.9 | 4752 | 2026-08-14 10:59:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 830 | 883.15 | 830 | 856.95 | 867.5 | 10.55 | 1.23 | 526781 | 45.70 | 1593.8 | 321.1 | 2026-08-14 10:59:55 |
| Bajaj Electricals Ltd. | BAJAJELEC | 356.6 | 366.5 | 353.5 | 356.6 | 361.7 | 5.10 | 1.43 | 158117 | 5.72 | 1327.7 | 301 | 2026-08-14 10:59:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 620.95 | 627 | 616.25 | 619.65 | 624.2 | 4.55 | 0.73 | 136662 | 8.53 | 691.8 | 307.3 | 2026-08-14 10:59:55 |
| BEML Ltd. | BEML | 1915 | 1925.7 | 1880 | 1910.6 | 1882.5 | -28.10 | -1.47 | 85390 | 16.07 | 5488 | 1128 | 2026-08-14 10:59:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1478.9 | 1491.4 | 1469 | 1471.8 | 1486.7 | 14.90 | 1.01 | 9212 | 1.37 | 2975 | 781.05 | 2026-08-14 10:58:58 |
| BSE Ltd. | BSE | 3501 | 3502 | 3461.1 | 3502.8 | 3464.9 | -37.90 | -1.08 | 1024578 | 355.01 | 7588 | 406.2 | 2026-08-14 10:34:59 |
| Can Fin Homes Ltd. | CANFINHOME | 822 | 823 | 816.35 | 821.85 | 816.6 | -5.25 | -0.64 | 21430 | 1.75 | 964.9 | 452 | 2026-08-14 10:59:54 |
| Care Ratings Ltd. | CARERATING | 1732 | 1732 | 1708.2 | 1728.3 | 1712.1 | -16.20 | -0.94 | 3626 | 0.62 | 1964 | 465 | 2026-08-14 10:34:57 |
| Ceat Ltd. | CEATLTD | 3696 | 3701.9 | 3663.1 | 3696.5 | 3670.2 | -26.30 | -0.71 | 13563 | 4.98 | 4438 | 1324.2 | 2026-08-14 10:59:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 763.7 | 767.4 | 761 | 763.7 | 763.8 | 0.10 | 0.01 | 5771 | 0.44 | 935 | 436 | 2026-08-14 10:59:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.5 | 444.8 | 442 | 443.3 | 443.25 | -0.05 | -0.01 | 52515 | 2.33 | 742.2 | 248.4 | 2026-08-14 10:59:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1341.8 | 1368.8 | 1324 | 1341.8 | 1326.4 | -15.40 | -1.15 | 377260 | 50.04 | 1449 | 186.6 | 2026-08-14 10:59:54 |
| Coforge Ltd. | COFORGE | 1830 | 1836.4 | 1806.3 | 1829 | 1807.3 | -21.70 | -1.19 | 651023 | 117.66 | 10026.8 | 1008.1 | 2026-08-14 10:59:54 |
| DCB Bank Ltd. | DCBBANK | 186.23 | 187.77 | 185.06 | 187.1 | 185.29 | -1.81 | -0.97 | 169621 | 3.14 | 205.9 | 81.15 | 2026-08-14 10:59:55 |
| Delta Corp Ltd. | DELTACORP | 61.05 | 61.22 | 60.64 | 60.94 | 60.68 | -0.26 | -0.43 | 164759 | 1.00 | 259.95 | 48.3 | 2026-08-14 10:59:54 |
| Dilip Buildcon Ltd. | DBL | 414 | 420.3 | 414 | 413.9 | 417.3 | 3.40 | 0.82 | 34723 | 1.45 | 588 | 159.55 | 2026-08-14 10:59:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 782.65 | 801.3 | 780.55 | 780.3 | 781.8 | 1.50 | 0.19 | 286632 | 22.41 | 1246.8 | 433.2 | 2026-08-14 10:59:55 |
| Embassy Developments Ltd. | EMBDL | 62.1 | 62.4 | 61.82 | 62.28 | 61.89 | -0.39 | -0.63 | 318461 | 1.97 | 164.36 | 39.46 | 2026-08-14 10:59:55 |
| Escorts Kubota Ltd. | ESCORTS | 3080 | 3115 | 3080 | 3093.4 | 3107 | 13.60 | 0.44 | 11757 | 3.65 | 4420 | 1645 | 2026-08-14 10:59:55 |
| Firstsource Solutions Ltd. | FSL | 273.65 | 273.65 | 267.3 | 272.2 | 267.3 | -4.90 | -1.80 | 383703 | 10.26 | 422.3 | 96.25 | 2026-08-14 10:59:54 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.21 | 1.24 | 1.19 | 1.21 | 1.24 | 0.03 | 2.48 | 7544 | 0.00 | 14.6 | 1.11 | 2026-08-14 10:52:08 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2160 | 2167.9 | 2144.8 | 2160 | 2152.7 | -7.30 | -0.34 | 54964 | 11.83 | 11465 | 1047 | 2026-08-14 10:59:59 |
| Granules India Ltd. | GRANULES | 855 | 864.6 | 854.75 | 857.55 | 858.15 | 0.60 | 0.07 | 81473 | 6.99 | 910 | 267.75 | 2026-08-14 10:59:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 591 | 596 | 580.5 | 593.25 | 582.55 | -10.70 | -1.80 | 458241 | 26.69 | 771.9 | 122.7 | 2026-08-14 10:59:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 550.1 | 567.3 | 549.35 | 550.4 | 564.8 | 14.40 | 2.62 | 377933 | 21.35 | 800 | 365 | 2026-08-14 10:59:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.1 | 160.78 | 158.02 | 158.6 | 159.79 | 1.19 | 0.75 | 337712 | 5.40 | 322.25 | 116 | 2026-08-14 10:59:54 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 74.25 | 75.3 | 73.62 | 74.08 | 73.62 | -0.46 | -0.62 | 172110 | 1.27 | 231.3 | 67.6 | 2026-08-14 10:59:52 |
| Hindustan Construction Company Ltd. | HCC | 19.7 | 20 | 19.63 | 20.07 | 19.75 | -0.32 | -1.59 | 5052272 | 9.98 | 57.5 | 12 | 2026-08-14 10:59:55 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.49 | 1.54 | 1.49 | 1.52 | 1.51 | -0.01 | -0.66 | 24336 | 0.00 | 7.35 | 1.49 | 2026-08-14 10:57:09 |
| IFCI Ltd. | IFCI | 76.9 | 77.84 | 76.6 | 76.66 | 76.83 | 0.17 | 0.22 | 7469450 | 57.39 | 95.8 | 9 | 2026-08-14 10:59:54 |
| India Tourism Development Corporation Ltd. | ITDC | 700 | 710 | 695.85 | 699.85 | 696.4 | -3.45 | -0.49 | 54713 | 3.81 | 930.8 | 276 | 2026-08-14 10:34:57 |
| Indo Count Industries Ltd. | ICIL | 391.5 | 394.95 | 380 | 391.15 | 380.4 | -10.75 | -2.75 | 205579 | 7.82 | 463.8 | 101.25 | 2026-08-14 10:59:56 |
| Inox Wind Ltd. | INOXWIND | 73.99 | 75.2 | 73.2 | 74.1 | 73.28 | -0.82 | -1.11 | 2776143 | 20.34 | 663 | 72.7 | 2026-08-14 10:59:54 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 165.7 | 169.5 | 158.76 | 166.02 | 164.4 | -1.62 | -0.98 | 1167895 | 19.20 | 537.7 | 57.5 | 2026-08-14 10:34:57 |
| ITI Ltd. | ITI | 280 | 284.95 | 274 | 281.4 | 275.7 | -5.70 | -2.03 | 172138 | 4.75 | 592.7 | 86.55 | 2026-08-14 10:59:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27 | 27.13 | 26.44 | 27.08 | 26.47 | -0.61 | -2.25 | 915339 | 2.42 | 84.19 | 26.44 | 2026-08-14 10:59:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 549.2 | 554.75 | 544.95 | 549.2 | 548.7 | -0.50 | -0.09 | 21609 | 1.19 | 1021.2 | 451.5 | 2026-08-14 10:59:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 384 | 385.8 | 382.1 | 383.5 | 382.55 | -0.95 | -0.25 | 739874 | 28.30 | 611.9 | 125.05 | 2026-08-14 10:59:55 |
| Just Dial Ltd. | JUSTDIAL | 677.85 | 688.3 | 677.85 | 677.85 | 682 | 4.15 | 0.61 | 36060 | 2.46 | 1395 | 480.5 | 2026-08-14 10:34:58 |
| Kalpataru Projects International Ltd. | KPIL | 1354.1 | 1360 | 1342.8 | 1365.1 | 1354.5 | -10.60 | -0.78 | 42894 | 5.81 | 1479.6 | 356 | 2026-08-14 10:59:56 |
| Kaveri Seed Company Ltd. | KSCL | 761 | 778.4 | 755 | 772.3 | 770.15 | -2.15 | -0.28 | 59527 | 4.58 | 1602 | 415 | 2026-08-14 10:59:50 |
| KEC International Ltd. | KEC | 445.1 | 446.25 | 438 | 444.65 | 438.55 | -6.10 | -1.37 | 250977 | 11.01 | 1313.25 | 386.5 | 2026-08-14 10:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1849.9 | 1853.2 | 1827 | 1851.7 | 1827.5 | -24.20 | -1.31 | 394459 | 72.09 | 1870.8 | 278.85 | 2026-08-14 10:34:59 |
| LMW Ltd. | LMW | 18735 | 18957 | 18403 | 18747 | 18685 | -62.00 | -0.33 | 5201 | 9.72 | 19199.95 | 9806.5 | 2026-08-14 10:59:57 |
| MMTC Ltd. | MMTC | 64.1 | 64.99 | 64 | 63.89 | 64.29 | 0.40 | 0.63 | 548027 | 3.52 | 131.8 | 26.3 | 2026-08-14 10:59:56 |
| MOIL Ltd. | MOIL | 279.6 | 279.85 | 274 | 279.6 | 274.15 | -5.45 | -1.95 | 211798 | 5.81 | 588 | 140.75 | 2026-08-14 10:34:59 |
| National Fertilizers Ltd. | NFL | 72.4 | 72.77 | 71.83 | 72.3 | 71.83 | -0.47 | -0.65 | 163027 | 1.17 | 169.95 | 46.3 | 2026-08-14 10:59:57 |
| Navkar Corporation Ltd. | NAVKARCORP | 99.2 | 100.34 | 99 | 99.11 | 99 | -0.11 | -0.11 | 75143 | 0.74 | 176.43 | 44.35 | 2026-08-14 10:59:45 |
| NCC Ltd. | NCC | 143.2 | 143.71 | 142 | 144.72 | 142.15 | -2.57 | -1.78 | 456858 | 6.49 | 364.5 | 63.25 | 2026-08-14 10:59:57 |
| Omaxe Ltd. | OMAXE | 103 | 108.61 | 96.07 | 98.37 | 96.5 | -1.87 | -1.90 | 13024843 | 125.69 | 162.45 | 42.05 | 2026-08-14 10:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5549 | 5558 | 5447 | 5523 | 5521 | -2.00 | -0.04 | 177543 | 98.02 | 8900 | 3092.05 | 2026-08-14 10:34:54 |
| PNC Infratech Ltd. | PNCINFRA | 219.39 | 220.85 | 216.22 | 219.39 | 216.58 | -2.81 | -1.28 | 117474 | 2.54 | 574.8 | 158.17 | 2026-08-14 10:59:55 |
| PTC India Ltd. | PTC | 164.11 | 164.67 | 161 | 164.8 | 161.07 | -3.73 | -2.26 | 834958 | 13.45 | 254.6 | 67.5 | 2026-08-14 10:59:55 |
| PVR Inox Ltd. | PVRINOX | 1176.1 | 1189.7 | 1172.3 | 1176.1 | 1173 | -3.10 | -0.26 | 29859 | 3.50 | 2142.95 | 830 | 2026-08-14 10:59:55 |
| Rain Industries Ltd. | RAIN | 211 | 213.19 | 206.4 | 213.99 | 206.92 | -7.07 | -3.30 | 1724104 | 35.68 | 252 | 99.9 | 2026-08-14 10:59:56 |
| Rallis India Ltd. | RALLIS | 213 | 215.73 | 212.25 | 212.94 | 213.46 | 0.52 | 0.24 | 309563 | 6.61 | 385.9 | 186.55 | 2026-08-14 10:59:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126 | 126.79 | 124.2 | 124.47 | 124.22 | -0.25 | -0.20 | 577850 | 7.18 | 245 | 87.7 | 2026-08-14 10:59:50 |
| Raymond Ltd. | RAYMOND | 643.5 | 644.8 | 630.25 | 642 | 631.1 | -10.90 | -1.70 | 149534 | 9.44 | 3496 | 320 | 2026-08-14 10:59:56 |
| Repco Home Finance Ltd. | REPCOHOME | 362.5 | 369.95 | 358.65 | 362.1 | 359.1 | -3.00 | -0.83 | 19364 | 0.70 | 595 | 155.3 | 2026-08-14 10:34:59 |
| Rupa & Company Ltd. | RUPA | 153 | 153.5 | 150.24 | 153.87 | 151.35 | -2.52 | -1.64 | 90048 | 1.36 | 368.4 | 109.21 | 2026-08-14 10:34:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1370.3 | 1419.9 | 1366.4 | 1379.1 | 1381 | 1.90 | 0.14 | 145394 | 20.08 | 1548 | 116.2 | 2026-08-14 10:34:54 |
| SH Kelkar And Company Ltd. | SHK | 173.49 | 173.49 | 168.37 | 173.68 | 168.63 | -5.05 | -2.91 | 150617 | 2.54 | 336.25 | 81.65 | 2026-08-14 10:59:57 |
| Shipping Corporation Of India Ltd. | SCI | 295.6 | 298.35 | 291.05 | 294.45 | 291.3 | -3.15 | -1.07 | 662007 | 19.28 | 384.2 | 79.2 | 2026-08-14 10:59:55 |
| Sobha Ltd. | SOBHA | 1348.6 | 1348.6 | 1334 | 1342.6 | 1335.1 | -7.50 | -0.56 | 6374 | 0.85 | 2220 | 412.1 | 2026-08-14 10:59:51 |
| Sterlite Technologies Ltd. | STLTECH | 653 | 677.8 | 642 | 660.8 | 650 | -10.80 | -1.63 | 350331 | 22.77 | 683.5 | 58.86 | 2026-08-14 10:59:56 |
| Swan Corp Ltd. | SWANCORP | 305 | 311.55 | 298.15 | 308.4 | 306.65 | -1.75 | -0.57 | 1100603 | 33.75 | 809.8 | 192.65 | 2026-08-14 10:34:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2439.9 | 2529.9 | 2425 | 2460.6 | 2489.8 | 29.20 | 1.19 | 1954 | 0.49 | 2750 | 1.65 | 2026-08-14 10:34:48 |
| Tata Elxsi Ltd. | TATAELXSI | 3778.1 | 3809.5 | 3751.7 | 3778 | 3754 | -24.00 | -0.64 | 44463 | 16.69 | 10760 | 3353.9 | 2026-08-14 10:59:57 |
| The India Cements Ltd. | INDIACEM | 382 | 382.45 | 375.35 | 382 | 376.5 | -5.50 | -1.44 | 51854 | 1.95 | 485.8 | 167.2 | 2026-08-14 10:59:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157 | 157.46 | 156.05 | 157.78 | 156.39 | -1.39 | -0.88 | 290886 | 4.55 | 201.75 | 26.7 | 2026-08-14 10:59:55 |
| The Karnataka Bank Ltd. | KTKBANK | 313 | 316 | 309.75 | 312.75 | 312.15 | -0.60 | -0.19 | 779047 | 24.32 | 316.8 | 70.8 | 2026-08-14 10:59:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.63 | 46 | 45.55 | 45.66 | 45.96 | 0.30 | 0.66 | 1174112 | 5.40 | 49.9 | 7.8 | 2026-08-14 10:59:56 |
| Timken India Ltd. | TIMKEN | 3263 | 3279.8 | 3244.2 | 3260.3 | 3246 | -14.30 | -0.44 | 3153 | 1.02 | 4817.9 | 2202 | 2026-08-14 10:59:58 |
| Trident Ltd. | TRIDENT | 24.6 | 24.88 | 24.51 | 24.66 | 24.65 | -0.01 | -0.04 | 859214 | 2.12 | 52.9 | 21.98 | 2026-08-14 10:59:56 |
| UCO Bank | UCOBANK | 26.01 | 26.08 | 25.93 | 26.09 | 25.96 | -0.13 | -0.50 | 791260 | 2.05 | 70.65 | 11.3 | 2026-08-14 10:59:56 |
| VA Tech Wabag Ltd. | WABAG | 1895 | 1985 | 1895 | 1885.6 | 1933.6 | 48.00 | 2.55 | 360214 | 69.65 | 2253.5 | 241.85 | 2026-08-14 10:34:59 |
| VRL Logistics Ltd. | VRLLOG | 298.9 | 303.25 | 298.9 | 301.65 | 300.9 | -0.75 | -0.25 | 35806 | 1.08 | 772.5 | 225 | 2026-08-14 10:59:50 |