Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 16 | Declines - 64 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avanti Feeds Ltd. 744 745.1 1.10 0.15
Balrampur Chini Mills Ltd. 612.5 616.1 3.60 0.59
DCB Bank Ltd. 141.02 142.67 1.65 1.17
E.I.D. - Parry (India) Ltd. 1109.8 1152.4 42.60 3.84
IOL Chemicals And Pharmaceuticals Ltd. 91.05 91.18 0.13 0.14
JK Lakshmi Cement Ltd. 978 978.85 0.85 0.09
Just Dial Ltd. 926.75 944.05 17.30 1.87
Navkar Corporation Ltd. 105.74 106.14 0.40 0.38
PTC India Ltd. 182.09 185.3 3.21 1.76
Rain Industries Ltd. 145.99 146 0.01 0.01
Rallis India Ltd. 330.65 343.55 12.90 3.90
Raymond Ltd. 693.4 697.7 4.30 0.62
Repco Home Finance Ltd. 427.55 429.35 1.80 0.42
Schneider Electric Infrastructure Ltd. 836.7 854.5 17.80 2.13
Timken India Ltd. 3354.8 3356.9 2.10 0.06
VRL Logistics Ltd. 606.6 610.35 3.75 0.62

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 891.05 874.05 -17.00 -1.91
Advanced Enzyme Technologies Ltd. 332.7 332.45 -0.25 -0.08
Aegis Logistics Ltd. 747.75 738.8 -8.95 -1.20
Ashoka Buildcon Ltd. 206.52 205.13 -1.39 -0.67
Atul Ltd. 7505 7385 -120.00 -1.60
Bajaj Electricals Ltd. 681.6 667.95 -13.65 -2.00
BEML Ltd. 4605 4428.9 -176.10 -3.82
Bombay Burmah Trading Corporation Ltd. 1974.3 1950.6 -23.70 -1.20
BSE Ltd. 2466.3 2371.1 -95.20 -3.86
Can Fin Homes Ltd. 800.6 794.3 -6.30 -0.79
Care Ratings Ltd. 1799.2 1772.8 -26.40 -1.47
Ceat Ltd. 3795 3723.5 -71.50 -1.88
Century Plyboards (India) Ltd. 734.7 730.7 -4.00 -0.54
Chambal Fertilisers and Chemicals Ltd. 550.65 535.2 -15.45 -2.81
Chennai Petroleum Corporation Ltd. 733.8 719.3 -14.50 -1.98
Coforge Ltd. 1887.7 1867.8 -19.90 -1.05
Delta Corp Ltd. 91.01 89.77 -1.24 -1.36
Dhani Services Ltd. 68.21 66.71 -1.50 -2.20
Dilip Buildcon Ltd. 496 492.55 -3.45 -0.70
Embassy Developments Ltd. 119.71 118.63 -1.08 -0.90
Escorts Kubota Ltd. 3324.3 3300.3 -24.00 -0.72
Firstsource Solutions Ltd. 361 354 -7.00 -1.94
Godfrey Phillips India Ltd. 8537 8401.5 -135.50 -1.59
Granules India Ltd. 473.8 469 -4.80 -1.01
Gujarat Mineral Development Corporation Ltd. 387.5 379.1 -8.40 -2.17
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 545.85 539.1 -6.75 -1.24
Gujarat State Fertilizers & Chemicals Ltd. 204.58 201.28 -3.30 -1.61
Himatsingka Seide Ltd. 156.07 151.54 -4.53 -2.90
Hindustan Construction Company Ltd. 29.46 29.11 -0.35 -1.19
IFCI Ltd. 61.42 60.72 -0.70 -1.14
India Tourism Development Corporation Ltd. 608.95 600.7 -8.25 -1.35
Indo Count Industries Ltd. 291.2 286.4 -4.80 -1.65
Inox Wind Ltd. 178.74 176.23 -2.51 -1.40
ITI Ltd. 318.7 315.5 -3.20 -1.00
Jain Irrigation Systems Ltd. 56.41 54.8 -1.61 -2.85
JK Tyre & Industries Ltd. 369.8 362.9 -6.90 -1.87
Kalpataru Projects International Ltd. 1199.2 1191.7 -7.50 -0.63
Kaveri Seed Company Ltd. 1166.7 1136.9 -29.80 -2.55
KEC International Ltd. 892.35 864.65 -27.70 -3.10
Laurus Labs Ltd. 793.5 790.2 -3.30 -0.42
LMW Ltd. 16511 16504 -7.00 -0.04
MMTC Ltd. 68.78 67.96 -0.82 -1.19
MOIL Ltd. 373.05 370.05 -3.00 -0.80
National Fertilizers Ltd. 98.65 97.37 -1.28 -1.30
NCC Ltd. 223.5 221.81 -1.69 -0.76
Omaxe Ltd. 102.94 102.08 -0.86 -0.84
Persistent Systems Ltd. 5680.5 5578.5 -102.00 -1.80
PNC Infratech Ltd. 304.1 303.55 -0.55 -0.18
PVR Inox Ltd. 1011.9 989.5 -22.40 -2.21
Rashtriya Chemicals and Fertilizers Ltd. 153.65 151.98 -1.67 -1.09
Rupa & Company Ltd. 215.56 214.53 -1.03 -0.48
SH Kelkar And Company Ltd. 231.6 228.81 -2.79 -1.20
Shipping Corporation Of India Ltd. 223.56 221.66 -1.90 -0.85
Sobha Ltd. 1522.4 1499.9 -22.50 -1.48
Sterlite Technologies Ltd. 108.63 102.89 -5.74 -5.28
Swan Energy Ltd. 466.9 453.85 -13.05 -2.80
Tata Elxsi Ltd. 6137.5 6066 -71.50 -1.16
The India Cements Ltd. 348.55 346.55 -2.00 -0.57
The Jammu & Kashmir Bank Ltd. 111.45 108.75 -2.70 -2.42
The Karnataka Bank Ltd. 191.23 190.39 -0.84 -0.44
The South Indian Bank Ltd. 30.05 30 -0.05 -0.17
Trident Ltd. 32.09 31.7 -0.39 -1.22
UCO Bank 31.93 31.63 -0.30 -0.94
VA Tech Wabag Ltd. 1489.8 1482.5 -7.30 -0.49

Market Stats

Advances
16
Declines
64
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 894 895.55 869.1 891.05 874.05 -17.00 -1.91 989521 86.49 4236.75 588 2025-07-11 15:58:14
Advanced Enzyme Technologies Ltd. ADVENZYMES 330 336.85 328.5 332.7 332.45 -0.25 -0.08 199007 6.62 571 225 2025-07-11 15:57:20
Aegis Logistics Ltd. AEGISLOG 752 755.9 735 747.75 738.8 -8.95 -1.20 358599 26.49 1015.55 246.6 2025-07-11 15:59:56
Ashoka Buildcon Ltd. ASHOKA 205.65 208.79 204.68 206.52 205.13 -1.39 -0.67 666799 13.68 319 70.15 2025-07-11 15:59:50
Atul Ltd. ATUL 7534 7575.5 7341 7505 7385 -120.00 -1.60 25611 18.91 9812.9 4752 2025-07-11 15:57:02
Avanti Feeds Ltd. AVANTIFEED 742 749.3 733.5 744 745.1 1.10 0.15 437521 32.60 964.2 321.1 2025-07-11 15:59:50
Bajaj Electricals Ltd. BAJAJELEC 675.4 681.55 663.4 681.6 667.95 -13.65 -2.00 30263 2.02 1327.7 490 2025-07-11 15:58:14
Balrampur Chini Mills Ltd. BALRAMCHIN 612.5 623 612 612.5 616.1 3.60 0.59 508407 31.32 691.8 307.3 2025-07-11 15:58:49
BEML Ltd. BEML 4602.7 4609.1 4411 4605 4428.9 -176.10 -3.82 520752 230.64 5488 1128 2025-07-11 15:59:47
Bombay Burmah Trading Corporation Ltd. BBTC 1983 1983 1940 1974.3 1950.6 -23.70 -1.20 33251 6.49 2975 781.05 2025-07-11 15:59:50
BSE Ltd. BSE 2466.4 2476.2 2365.3 2466.3 2371.1 -95.20 -3.86 7117789 1687.70 7588 406.2 2025-07-11 15:59:59
Can Fin Homes Ltd. CANFINHOME 791.1 804.35 789.25 800.6 794.3 -6.30 -0.79 107314 8.52 951.75 452 2025-07-11 15:57:52
Care Ratings Ltd. CARERATING 1787.8 1807.9 1753.1 1799.2 1772.8 -26.40 -1.47 67484 11.96 1964 465 2025-07-11 15:51:42
Ceat Ltd. CEATLTD 3795.9 3829.5 3707.8 3795 3723.5 -71.50 -1.88 76272 28.40 4044 1324.2 2025-07-11 15:59:15
Century Plyboards (India) Ltd. CENTURYPLY 741.6 743.1 727 734.7 730.7 -4.00 -0.54 22763 1.66 935 436 2025-07-11 15:57:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 550 550 533.5 550.65 535.2 -15.45 -2.81 1605930 85.95 742.2 248.4 2025-07-11 15:59:50
Chennai Petroleum Corporation Ltd. CHENNPETRO 733 735.5 715.05 733.8 719.3 -14.50 -1.98 1021715 73.49 1275 186.6 2025-07-11 15:59:50
Coforge Ltd. COFORGE 1887.7 1893.3 1846.2 1887.7 1867.8 -19.90 -1.05 2092630 390.86 10026.8 1694 2025-07-11 15:57:39
DCB Bank Ltd. DCBBANK 140 146 140 141.02 142.67 1.65 1.17 1607902 22.94 162.65 81.15 2025-07-11 15:59:23
Delta Corp Ltd. DELTACORP 91 91.5 89.46 91.01 89.77 -1.24 -1.36 1125963 10.11 259.95 76.66 2025-07-11 15:57:32
Dhani Services Ltd. DHANI 67.99 68.78 66.2 68.21 66.71 -1.50 -2.20 2230910 14.88 109.88 23.6 2025-07-11 15:56:00
Dilip Buildcon Ltd. DBL 493.6 500.15 489.7 496 492.55 -3.45 -0.70 84919 4.18 588 159.55 2025-07-11 15:59:50
E.I.D. - Parry (India) Ltd. EIDPARRY 1111 1161.1 1105 1109.8 1152.4 42.60 3.84 749332 86.35 1161.1 433.2 2025-07-11 15:59:50
Embassy Developments Ltd. EMBDL 119.6 120.6 117.2 119.71 118.63 -1.08 -0.90 3051486 36.20 164.36 45.9 2025-07-11 15:58:39
Escorts Kubota Ltd. ESCORTS 3325.8 3358.8 3286 3324.3 3300.3 -24.00 -0.72 36782 12.14 4420 1645 2025-07-11 15:51:02
Firstsource Solutions Ltd. FSL 361 363.3 352.05 361 354 -7.00 -1.94 907831 32.14 422.3 96.25 2025-07-11 15:59:50
Godfrey Phillips India Ltd. GODFRYPHLP 8537 8589 8318 8537 8401.5 -135.50 -1.59 63130 53.04 9645.5 1047 2025-07-11 15:59:26
Granules India Ltd. GRANULES 471.8 478.75 466.4 473.8 469 -4.80 -1.01 331420 15.54 721 267.75 2025-07-11 15:54:08
Gujarat Mineral Development Corporation Ltd. GMDCLTD 387.35 388.95 378 387.5 379.1 -8.40 -2.17 999612 37.90 506 122.7 2025-07-11 15:59:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 545.6 546.75 537.3 545.85 539.1 -6.75 -1.24 193658 10.44 800 449 2025-07-11 15:59:53
Gujarat State Fertilizers & Chemicals Ltd. GSFC 203.5 205.5 200.4 204.58 201.28 -3.30 -1.61 582897 11.73 322.25 116 2025-07-11 15:59:33
Himatsingka Seide Ltd. HIMATSEIDE 156.9 157.62 150.4 156.07 151.54 -4.53 -2.90 486747 7.38 231.3 67.6 2025-07-11 15:59:50
Hindustan Construction Company Ltd. HCC 29.21 29.55 29 29.46 29.11 -0.35 -1.19 2534877 7.38 57.5 12 2025-07-11 15:59:52
IFCI Ltd. IFCI 61.4 61.42 60.21 61.42 60.72 -0.70 -1.14 4174962 25.35 91.4 9 2025-07-11 15:58:56
India Tourism Development Corporation Ltd. ITDC 606.55 608.35 596.05 608.95 600.7 -8.25 -1.35 16739 1.01 930.8 276 2025-07-11 15:48:22
Indo Count Industries Ltd. ICIL 291 293.6 284.2 291.2 286.4 -4.80 -1.65 165054 4.73 450.65 101.25 2025-07-11 15:58:52
Inox Wind Ltd. INOXWIND 177.99 178.69 175.1 178.74 176.23 -2.51 -1.40 2749440 48.45 663 88.8 2025-07-11 15:56:35
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 91.05 94.39 90.85 91.05 91.18 0.13 0.14 1227006 11.19 537.7 57.5 2025-07-11 15:59:50
ITI Ltd. ITI 319.9 320.45 315 318.7 315.5 -3.20 -1.00 164314 5.18 592.7 86.55 2025-07-11 15:58:55
Jain Irrigation Systems Ltd. JISLJALEQS 56.42 56.9 54.7 56.41 54.8 -1.61 -2.85 2967004 16.26 84.19 26.5 2025-07-11 15:59:56
JK Lakshmi Cement Ltd. JKLAKSHMI 982 1006.4 975.2 978 978.85 0.85 0.09 334692 32.76 1006.5 451.5 2025-07-11 15:58:20
JK Tyre & Industries Ltd. JKTYRE 368 370.5 361.35 369.8 362.9 -6.90 -1.87 296795 10.77 553.95 125.05 2025-07-11 15:59:32
Just Dial Ltd. JUSTDIAL 930 951.9 909 926.75 944.05 17.30 1.87 426505 40.26 1395 535.2 2025-07-11 15:59:50
Kalpataru Projects International Ltd. KPIL 1199.2 1208 1181.5 1199.2 1191.7 -7.50 -0.63 509514 60.72 1449 356 2025-07-11 15:49:14
Kaveri Seed Company Ltd. KSCL 1165 1169.8 1125.2 1166.7 1136.9 -29.80 -2.55 171288 19.47 1602 415 2025-07-11 15:59:20
KEC International Ltd. KEC 893 894.95 862.15 892.35 864.65 -27.70 -3.10 500095 43.24 1313.25 386.5 2025-07-11 15:59:51
Laurus Labs Ltd. LAURUSLABS 790.2 797.6 787.4 793.5 790.2 -3.30 -0.42 1476275 116.66 800 278.85 2025-07-11 15:58:31
LMW Ltd. LMW 16571 16645 16421 16511 16504 -7.00 -0.04 2971 4.90 19199.95 9806.5 2025-07-11 15:40:09
MMTC Ltd. MMTC 68.78 69.59 67.8 68.78 67.96 -0.82 -1.19 683772 4.65 131.8 26.3 2025-07-11 15:59:08
MOIL Ltd. MOIL 370.6 375.9 368.65 373.05 370.05 -3.00 -0.80 330596 12.23 588 140.75 2025-07-11 15:59:03
National Fertilizers Ltd. NFL 98.1 98.69 97 98.65 97.37 -1.28 -1.30 975266 9.50 169.95 46.3 2025-07-11 15:59:31
Navkar Corporation Ltd. NAVKARCORP 106 107.19 104.1 105.74 106.14 0.40 0.38 229833 2.44 176.43 44.35 2025-07-11 15:59:50
NCC Ltd. NCC 222.99 223.47 219.6 223.5 221.81 -1.69 -0.76 2129084 47.23 364.5 63.25 2025-07-11 15:59:51
Omaxe Ltd. OMAXE 102.5 104.37 101.66 102.94 102.08 -0.86 -0.84 254963 2.60 162.45 42.05 2025-07-11 15:55:36
Persistent Systems Ltd. PERSISTENT 5600 5665 5560 5680.5 5578.5 -102.00 -1.80 261377 145.81 8900 3092.05 2025-07-11 15:59:54
PNC Infratech Ltd. PNCINFRA 302.95 304.5 298.6 304.1 303.55 -0.55 -0.18 236631 7.18 574.8 237 2025-07-11 15:51:17
PTC India Ltd. PTC 182 186.86 182 182.09 185.3 3.21 1.76 3177536 58.88 254.6 67.5 2025-07-11 15:58:32
PVR Inox Ltd. PVRINOX 1000 1007.95 985.25 1011.9 989.5 -22.40 -2.21 261026 25.83 2142.95 830 2025-07-11 15:59:13
Rain Industries Ltd. RAIN 145.1 147.39 145 145.99 146 0.01 0.01 557720 8.14 219.6 117.06 2025-07-11 15:59:50
Rallis India Ltd. RALLIS 330.65 345.7 324.8 330.65 343.55 12.90 3.90 1686982 57.96 378.7 186.55 2025-07-11 15:59:15
Rashtriya Chemicals and Fertilizers Ltd. RCF 153.6 154.41 151.25 153.65 151.98 -1.67 -1.09 637337 9.69 245 87.7 2025-07-11 15:59:50
Raymond Ltd. RAYMOND 693 708.95 691.2 693.4 697.7 4.30 0.62 546632 38.14 3496 523.1 2025-07-11 15:57:38
Repco Home Finance Ltd. REPCOHOME 423.7 432.2 422.1 427.55 429.35 1.80 0.42 70636 3.03 595 155.3 2025-07-11 15:59:50
Rupa & Company Ltd. RUPA 214.67 215.72 213.59 215.56 214.53 -1.03 -0.48 110252 2.37 368.4 173.55 2025-07-11 15:59:50
Schneider Electric Infrastructure Ltd. SCHNEIDER 836.7 860 828.15 836.7 854.5 17.80 2.13 167915 14.35 980 116.2 2025-07-11 15:53:53
SH Kelkar And Company Ltd. SHK 230.85 232 227.62 231.6 228.81 -2.79 -1.20 287182 6.57 336.25 81.65 2025-07-11 15:59:50
Shipping Corporation Of India Ltd. SCI 223.56 224.46 220.7 223.56 221.66 -1.90 -0.85 1278371 28.34 384.2 79.2 2025-07-11 15:59:51
Sobha Ltd. SOBHA 1526 1526 1492 1522.4 1499.9 -22.50 -1.48 254301 38.14 2220 412.1 2025-07-11 15:57:49
Sterlite Technologies Ltd. STLTECH 108.61 108.96 102.2 108.63 102.89 -5.74 -5.28 2884564 29.68 193 58.86 2025-07-11 15:59:50
Swan Energy Ltd. SWANENERGY 466.3 469 450 466.9 453.85 -13.05 -2.80 1496480 67.92 809.8 192.65 2025-07-11 15:59:09
Tata Elxsi Ltd. TATAELXSI 5666 6084.5 5660 6137.5 6066 -71.50 -1.16 1578498 957.52 10760 4700 2025-07-11 15:59:59
The India Cements Ltd. INDIACEM 345.35 349.7 344.35 348.55 346.55 -2.00 -0.57 165229 5.73 385 167.2 2025-07-11 15:59:50
The Jammu & Kashmir Bank Ltd. J&KBANK 111.39 112.49 108.5 111.45 108.75 -2.70 -2.42 3976159 43.24 152.5 26.7 2025-07-11 15:59:57
The Karnataka Bank Ltd. KTKBANK 191.65 192.49 190.2 191.23 190.39 -0.84 -0.44 678190 12.91 285 70.8 2025-07-11 15:59:54
The South Indian Bank Ltd. SOUTHBANK 30 30.25 29.8 30.05 30 -0.05 -0.17 7512716 22.54 40.15 7.8 2025-07-11 15:59:36
Timken India Ltd. TIMKEN 3354.1 3393.8 3325 3354.8 3356.9 2.10 0.06 58476 19.63 4817.9 2202 2025-07-11 15:57:54
Trident Ltd. TRIDENT 32.04 32.18 31.55 32.09 31.7 -0.39 -1.22 5513146 17.48 52.9 23.11 2025-07-11 15:59:14
UCO Bank UCOBANK 31.9 32.14 31.55 31.93 31.63 -0.30 -0.94 5832118 18.45 70.65 11.3 2025-07-11 15:59:08
VA Tech Wabag Ltd. WABAG 1489.8 1496 1473 1489.8 1482.5 -7.30 -0.49 112669 16.70 1944 241.85 2025-07-11 15:57:50
VRL Logistics Ltd. VRLLOG 610 613.8 598.6 606.6 610.35 3.75 0.62 267529 16.33 772.5 433.2 2025-07-11 15:59:14