Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 53 |
Declines - 28 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1647 | 1654 | 7.00 | 0.43 |
| Atul Ltd. | 6777 | 6813 | 36.00 | 0.53 |
| Bajaj Electricals Ltd. | 337.65 | 355 | 17.35 | 5.14 |
| Balrampur Chini Mills Ltd. | 646.8 | 653.5 | 6.70 | 1.04 |
| BEML Ltd. | 1743.7 | 1744.3 | 0.60 | 0.03 |
| BSE Ltd. | 3575 | 3623 | 48.00 | 1.34 |
| Care Ratings Ltd. | 1715.6 | 1731 | 15.40 | 0.90 |
| Ceat Ltd. | 3542.5 | 3555 | 12.50 | 0.35 |
| DCB Bank Ltd. | 191.09 | 191.19 | 0.10 | 0.05 |
| Delta Corp Ltd. | 63.4 | 63.9 | 0.50 | 0.79 |
| Dilip Buildcon Ltd. | 444.35 | 455.25 | 10.90 | 2.45 |
| E.I.D. - Parry (India) Ltd. | 780.3 | 790.35 | 10.05 | 1.29 |
| Embassy Developments Ltd. | 60.79 | 61.35 | 0.56 | 0.92 |
| Firstsource Solutions Ltd. | 324.35 | 326.6 | 2.25 | 0.69 |
| Godfrey Phillips India Ltd. | 2247 | 2314.5 | 67.50 | 3.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 516.1 | 519.9 | 3.80 | 0.74 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.81 | 161.3 | 0.49 | 0.30 |
| Himatsingka Seide Ltd. | 80.99 | 81.44 | 0.45 | 0.56 |
| Hindustan Construction Company Ltd. | 21.81 | 21.98 | 0.17 | 0.78 |
| Housing Development And Infrastructure Ltd. | 1.65 | 1.67 | 0.02 | 1.21 |
| Indo Count Industries Ltd. | 409.7 | 411.45 | 1.75 | 0.43 |
| Inox Wind Ltd. | 78.9 | 79.75 | 0.85 | 1.08 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151.7 | 152.42 | 0.72 | 0.47 |
| ITI Ltd. | 282.15 | 283.7 | 1.55 | 0.55 |
| Jain Irrigation Systems Ltd. | 31.33 | 32.05 | 0.72 | 2.30 |
| Just Dial Ltd. | 710.65 | 712.5 | 1.85 | 0.26 |
| Kalpataru Projects International Ltd. | 1283.5 | 1286.5 | 3.00 | 0.23 |
| Kaveri Seed Company Ltd. | 780.5 | 784 | 3.50 | 0.45 |
| KEC International Ltd. | 478.75 | 479.7 | 0.95 | 0.20 |
| Laurus Labs Ltd. | 1811.4 | 1824.1 | 12.70 | 0.70 |
| LMW Ltd. | 16182 | 16234 | 52.00 | 0.32 |
| MMTC Ltd. | 63.65 | 63.93 | 0.28 | 0.44 |
| National Fertilizers Ltd. | 71.84 | 72.42 | 0.58 | 0.81 |
| NCC Ltd. | 144.42 | 144.59 | 0.17 | 0.12 |
| Omaxe Ltd. | 85.38 | 85.98 | 0.60 | 0.70 |
| PNC Infratech Ltd. | 247.58 | 248.6 | 1.02 | 0.41 |
| PTC India Ltd. | 180.11 | 181.45 | 1.34 | 0.74 |
| Rain Industries Ltd. | 229.53 | 236.31 | 6.78 | 2.95 |
| Rallis India Ltd. | 217.82 | 218.25 | 0.43 | 0.20 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.62 | 127.91 | 0.29 | 0.23 |
| Raymond Ltd. | 602 | 603.15 | 1.15 | 0.19 |
| Schneider Electric Infrastructure Ltd. | 1346.1 | 1362.9 | 16.80 | 1.25 |
| Shipping Corporation Of India Ltd. | 292.65 | 302.4 | 9.75 | 3.33 |
| Sterlite Technologies Ltd. | 584.9 | 613.45 | 28.55 | 4.88 |
| Swan Corp Ltd. | 310.2 | 311.7 | 1.50 | 0.48 |
| Swan Defence and Heavy Industries Ltd. | 2527.2 | 2531 | 3.80 | 0.15 |
| The Jammu & Kashmir Bank Ltd. | 156.12 | 157.53 | 1.41 | 0.90 |
| The Karnataka Bank Ltd. | 289.45 | 290.2 | 0.75 | 0.26 |
| The South Indian Bank Ltd. | 47.07 | 47.13 | 0.06 | 0.13 |
| Timken India Ltd. | 3216.1 | 3220.4 | 4.30 | 0.13 |
| Trident Ltd. | 24.94 | 25.07 | 0.13 | 0.52 |
| UCO Bank | 26.31 | 26.37 | 0.06 | 0.23 |
| VRL Logistics Ltd. | 272.1 | 272.5 | 0.40 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 323.75 | 322.9 | -0.85 | -0.26 |
| Aegis Logistics Ltd. | 1388.3 | 1386.6 | -1.70 | -0.12 |
| Ashoka Buildcon Ltd. | 121.12 | 121.09 | -0.03 | -0.02 |
| Avanti Feeds Ltd. | 907.3 | 903.9 | -3.40 | -0.37 |
| Bombay Burmah Trading Corporation Ltd. | 1537.2 | 1530.3 | -6.90 | -0.45 |
| Can Fin Homes Ltd. | 817 | 814.2 | -2.80 | -0.34 |
| Century Plyboards (India) Ltd. | 772.8 | 772.4 | -0.40 | -0.05 |
| Chambal Fertilisers and Chemicals Ltd. | 455 | 451 | -4.00 | -0.88 |
| Chennai Petroleum Corporation Ltd. | 1325.5 | 1313.7 | -11.80 | -0.89 |
| Coforge Ltd. | 1768 | 1749.4 | -18.60 | -1.05 |
| Escorts Kubota Ltd. | 3135.5 | 3126.3 | -9.20 | -0.29 |
| Granules India Ltd. | 843.2 | 834.6 | -8.60 | -1.02 |
| Gujarat Mineral Development Corporation Ltd. | 561 | 559.3 | -1.70 | -0.30 |
| IFCI Ltd. | 77.31 | 76.19 | -1.12 | -1.45 |
| India Tourism Development Corporation Ltd. | 715.2 | 708.2 | -7.00 | -0.98 |
| JK Lakshmi Cement Ltd. | 568.65 | 568.35 | -0.30 | -0.05 |
| JK Tyre & Industries Ltd. | 410.3 | 409 | -1.30 | -0.32 |
| MOIL Ltd. | 282.05 | 281.7 | -0.35 | -0.12 |
| Navkar Corporation Ltd. | 103.26 | 103.14 | -0.12 | -0.12 |
| Persistent Systems Ltd. | 5575 | 5475.5 | -99.50 | -1.78 |
| PVR Inox Ltd. | 1141.4 | 1132.1 | -9.30 | -0.81 |
| Repco Home Finance Ltd. | 385.95 | 385 | -0.95 | -0.25 |
| Rupa & Company Ltd. | 163.63 | 163.48 | -0.15 | -0.09 |
| SH Kelkar And Company Ltd. | 166.54 | 163.78 | -2.76 | -1.66 |
| Sobha Ltd. | 1372.3 | 1367.9 | -4.40 | -0.32 |
| Tata Elxsi Ltd. | 3761.9 | 3759.6 | -2.30 | -0.06 |
| The India Cements Ltd. | 390.95 | 390.85 | -0.10 | -0.03 |
| VA Tech Wabag Ltd. | 2012 | 1982.9 | -29.10 | -1.45 |
Market Stats
Advances
53
Declines
28
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1650 | 1664.3 | 1643 | 1647 | 1654 | 7.00 | 0.43 | 255827 | 42.31 | 4236.75 | 588 | 2026-08-04 10:29:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 325.7 | 326.7 | 322.9 | 323.75 | 322.9 | -0.85 | -0.26 | 69216 | 2.23 | 571 | 225 | 2026-08-04 10:29:53 |
| Aegis Logistics Ltd. | AEGISLOG | 1380 | 1391.1 | 1360.9 | 1388.3 | 1386.6 | -1.70 | -0.12 | 283203 | 39.27 | 1434.5 | 246.6 | 2026-08-04 10:29:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.3 | 121.9 | 121 | 121.12 | 121.09 | -0.03 | -0.02 | 332190 | 4.02 | 319 | 70.15 | 2026-08-04 10:29:57 |
| Atul Ltd. | ATUL | 6800 | 6900 | 6797 | 6777 | 6813 | 36.00 | 0.53 | 17732 | 12.08 | 9812.9 | 4752 | 2026-08-04 10:29:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 910 | 913.45 | 888.25 | 907.3 | 903.9 | -3.40 | -0.37 | 302017 | 27.30 | 1593.8 | 321.1 | 2026-08-04 10:29:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 337.65 | 360 | 336.1 | 337.65 | 355 | 17.35 | 5.14 | 262983 | 9.34 | 1327.7 | 301 | 2026-08-04 10:29:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 650 | 664.95 | 636.75 | 646.8 | 653.5 | 6.70 | 1.04 | 985518 | 64.40 | 691.8 | 307.3 | 2026-08-04 10:29:58 |
| BEML Ltd. | BEML | 1750 | 1774 | 1743.1 | 1743.7 | 1744.3 | 0.60 | 0.03 | 52638 | 9.18 | 5488 | 1128 | 2026-08-04 10:29:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1540.9 | 1548.9 | 1522.9 | 1537.2 | 1530.3 | -6.90 | -0.45 | 9686 | 1.48 | 2975 | 781.05 | 2026-08-04 10:29:54 |
| BSE Ltd. | BSE | 3575 | 3634.5 | 3555.4 | 3575 | 3623 | 48.00 | 1.34 | 1242447 | 450.14 | 7588 | 406.2 | 2026-08-04 10:29:59 |
| Can Fin Homes Ltd. | CANFINHOME | 823 | 823 | 814.15 | 817 | 814.2 | -2.80 | -0.34 | 23236 | 1.89 | 964.9 | 452 | 2026-08-04 10:29:58 |
| Care Ratings Ltd. | CARERATING | 1715.6 | 1734.1 | 1705 | 1715.6 | 1731 | 15.40 | 0.90 | 6538 | 1.13 | 1964 | 465 | 2026-08-04 10:29:53 |
| Ceat Ltd. | CEATLTD | 3549.4 | 3585.4 | 3518.4 | 3542.5 | 3555 | 12.50 | 0.35 | 27957 | 9.94 | 4438 | 1324.2 | 2026-08-04 10:29:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 772.8 | 775.8 | 767.55 | 772.8 | 772.4 | -0.40 | -0.05 | 17708 | 1.37 | 935 | 436 | 2026-08-04 10:29:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.55 | 456.55 | 450.3 | 455 | 451 | -4.00 | -0.88 | 99763 | 4.50 | 742.2 | 248.4 | 2026-08-04 10:29:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1342 | 1351 | 1301.3 | 1325.5 | 1313.7 | -11.80 | -0.89 | 1093292 | 143.63 | 1354 | 186.6 | 2026-08-04 10:29:57 |
| Coforge Ltd. | COFORGE | 1772 | 1774.8 | 1741.3 | 1768 | 1749.4 | -18.60 | -1.05 | 423270 | 74.05 | 10026.8 | 1008.1 | 2026-08-04 10:29:58 |
| DCB Bank Ltd. | DCBBANK | 191.85 | 191.85 | 189.61 | 191.09 | 191.19 | 0.10 | 0.05 | 100214 | 1.92 | 205.9 | 81.15 | 2026-08-04 10:29:53 |
| Delta Corp Ltd. | DELTACORP | 63.4 | 64.6 | 63.3 | 63.4 | 63.9 | 0.50 | 0.79 | 387309 | 2.47 | 259.95 | 48.3 | 2026-08-04 10:29:57 |
| Dilip Buildcon Ltd. | DBL | 449 | 462 | 449 | 444.35 | 455.25 | 10.90 | 2.45 | 139135 | 6.33 | 588 | 159.55 | 2026-08-04 10:29:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 784.5 | 795.8 | 781.05 | 780.3 | 790.35 | 10.05 | 1.29 | 118213 | 9.34 | 1246.8 | 433.2 | 2026-08-04 10:29:59 |
| Embassy Developments Ltd. | EMBDL | 61.08 | 61.38 | 60.6 | 60.79 | 61.35 | 0.56 | 0.92 | 415377 | 2.55 | 164.36 | 39.46 | 2026-08-04 10:29:59 |
| Escorts Kubota Ltd. | ESCORTS | 3149.4 | 3173.1 | 3121.2 | 3135.5 | 3126.3 | -9.20 | -0.29 | 68417 | 21.39 | 4420 | 1645 | 2026-08-04 10:29:54 |
| Firstsource Solutions Ltd. | FSL | 324.35 | 328.6 | 318.65 | 324.35 | 326.6 | 2.25 | 0.69 | 1015524 | 33.17 | 422.3 | 96.25 | 2026-08-04 10:29:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | 0.00 | 0.00 | 10513 | 0.00 | 14.6 | 1.11 | 2026-08-04 10:22:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2250.1 | 2410 | 2250.1 | 2247 | 2314.5 | 67.50 | 3.00 | 1430635 | 331.12 | 11465 | 1047 | 2026-08-04 10:29:59 |
| Granules India Ltd. | GRANULES | 839.7 | 840.8 | 828.6 | 843.2 | 834.6 | -8.60 | -1.02 | 177887 | 14.85 | 910 | 267.75 | 2026-08-04 10:29:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 561.25 | 575 | 558.7 | 561 | 559.3 | -1.70 | -0.30 | 846248 | 47.33 | 771.9 | 122.7 | 2026-08-04 10:29:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 518.05 | 523.55 | 516.15 | 516.1 | 519.9 | 3.80 | 0.74 | 71205 | 3.70 | 800 | 365 | 2026-08-04 10:29:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.99 | 161.7 | 160.52 | 160.81 | 161.3 | 0.49 | 0.30 | 99932 | 1.61 | 322.25 | 116 | 2026-08-04 10:29:59 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 80.76 | 81.5 | 79.87 | 80.99 | 81.44 | 0.45 | 0.56 | 151654 | 1.24 | 231.3 | 67.6 | 2026-08-04 10:29:59 |
| Hindustan Construction Company Ltd. | HCC | 21.9 | 22.3 | 21.8 | 21.81 | 21.98 | 0.17 | 0.78 | 7965598 | 17.51 | 57.5 | 12 | 2026-08-04 10:29:58 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.68 | 1.69 | 1.61 | 1.65 | 1.67 | 0.02 | 1.21 | 46233 | 0.01 | 7.35 | 1.61 | 2026-08-04 10:29:06 |
| IFCI Ltd. | IFCI | 76.99 | 77.55 | 76.05 | 77.31 | 76.19 | -1.12 | -1.45 | 4681413 | 35.67 | 95.8 | 9 | 2026-08-04 10:29:57 |
| India Tourism Development Corporation Ltd. | ITDC | 712.05 | 714.65 | 705.6 | 715.2 | 708.2 | -7.00 | -0.98 | 53779 | 3.81 | 930.8 | 276 | 2026-08-04 10:29:38 |
| Indo Count Industries Ltd. | ICIL | 410.1 | 413.25 | 407.15 | 409.7 | 411.45 | 1.75 | 0.43 | 39574 | 1.63 | 463.8 | 101.25 | 2026-08-04 10:29:49 |
| Inox Wind Ltd. | INOXWIND | 79 | 80.68 | 78.75 | 78.9 | 79.75 | 0.85 | 1.08 | 3624428 | 28.90 | 663 | 73.81 | 2026-08-04 10:29:58 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 152.39 | 153.86 | 151.14 | 151.7 | 152.42 | 0.72 | 0.47 | 425061 | 6.48 | 537.7 | 57.5 | 2026-08-04 10:29:59 |
| ITI Ltd. | ITI | 282.15 | 286.7 | 281 | 282.15 | 283.7 | 1.55 | 0.55 | 93772 | 2.66 | 592.7 | 86.55 | 2026-08-04 10:29:26 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.29 | 32.3 | 30.9 | 31.33 | 32.05 | 0.72 | 2.30 | 945249 | 3.03 | 84.19 | 26.5 | 2026-08-04 10:29:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 573.85 | 573.85 | 565.45 | 568.65 | 568.35 | -0.30 | -0.05 | 14506 | 0.82 | 1021.2 | 451.5 | 2026-08-04 10:29:49 |
| JK Tyre & Industries Ltd. | JKTYRE | 413.45 | 413.45 | 404.4 | 410.3 | 409 | -1.30 | -0.32 | 362512 | 14.83 | 611.9 | 125.05 | 2026-08-04 10:29:59 |
| Just Dial Ltd. | JUSTDIAL | 711 | 718.9 | 707.05 | 710.65 | 712.5 | 1.85 | 0.26 | 105998 | 7.55 | 1395 | 480.5 | 2026-08-04 10:29:38 |
| Kalpataru Projects International Ltd. | KPIL | 1279.1 | 1296.2 | 1275.1 | 1283.5 | 1286.5 | 3.00 | 0.23 | 13709 | 1.76 | 1479.6 | 356 | 2026-08-04 10:29:58 |
| Kaveri Seed Company Ltd. | KSCL | 777.95 | 789.25 | 773.55 | 780.5 | 784 | 3.50 | 0.45 | 22093 | 1.73 | 1602 | 415 | 2026-08-04 10:29:42 |
| KEC International Ltd. | KEC | 485 | 487.8 | 479.3 | 478.75 | 479.7 | 0.95 | 0.20 | 519115 | 24.90 | 1313.25 | 386.5 | 2026-08-04 10:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1811 | 1832.5 | 1806.1 | 1811.4 | 1824.1 | 12.70 | 0.70 | 491243 | 89.61 | 1838.3 | 278.85 | 2026-08-04 10:29:59 |
| LMW Ltd. | LMW | 16195 | 16259 | 16126 | 16182 | 16234 | 52.00 | 0.32 | 158 | 0.26 | 19199.95 | 9806.5 | 2026-08-04 10:28:11 |
| MMTC Ltd. | MMTC | 63.65 | 64.65 | 63.65 | 63.65 | 63.93 | 0.28 | 0.44 | 623481 | 3.99 | 131.8 | 26.3 | 2026-08-04 10:29:58 |
| MOIL Ltd. | MOIL | 283.7 | 284.55 | 280.2 | 282.05 | 281.7 | -0.35 | -0.12 | 199847 | 5.63 | 588 | 140.75 | 2026-08-04 10:29:58 |
| National Fertilizers Ltd. | NFL | 71.98 | 72.55 | 71.7 | 71.84 | 72.42 | 0.58 | 0.81 | 217444 | 1.57 | 169.95 | 46.3 | 2026-08-04 10:29:54 |
| Navkar Corporation Ltd. | NAVKARCORP | 104.5 | 104.84 | 103 | 103.26 | 103.14 | -0.12 | -0.12 | 104493 | 1.08 | 176.43 | 44.35 | 2026-08-04 10:29:49 |
| NCC Ltd. | NCC | 145.2 | 145.69 | 144.5 | 144.42 | 144.59 | 0.17 | 0.12 | 327473 | 4.73 | 364.5 | 63.25 | 2026-08-04 10:29:58 |
| Omaxe Ltd. | OMAXE | 85.49 | 86.65 | 85.13 | 85.38 | 85.98 | 0.60 | 0.70 | 64742 | 0.56 | 162.45 | 42.05 | 2026-08-04 10:29:54 |
| Persistent Systems Ltd. | PERSISTENT | 5590 | 5599 | 5465 | 5575 | 5475.5 | -99.50 | -1.78 | 173424 | 94.96 | 8900 | 3092.05 | 2026-08-04 10:29:57 |
| PNC Infratech Ltd. | PNCINFRA | 247.11 | 252.07 | 246.18 | 247.58 | 248.6 | 1.02 | 0.41 | 100561 | 2.50 | 574.8 | 158.17 | 2026-08-04 10:29:59 |
| PTC India Ltd. | PTC | 181.6 | 183.1 | 180.43 | 180.11 | 181.45 | 1.34 | 0.74 | 592290 | 10.75 | 254.6 | 67.5 | 2026-08-04 10:29:48 |
| PVR Inox Ltd. | PVRINOX | 1140 | 1140.9 | 1131.4 | 1141.4 | 1132.1 | -9.30 | -0.81 | 24508 | 2.77 | 2142.95 | 830 | 2026-08-04 10:29:58 |
| Rain Industries Ltd. | RAIN | 231 | 238 | 230.25 | 229.53 | 236.31 | 6.78 | 2.95 | 3570974 | 84.39 | 238 | 99.9 | 2026-08-04 10:29:55 |
| Rallis India Ltd. | RALLIS | 217.82 | 218.9 | 216.6 | 217.82 | 218.25 | 0.43 | 0.20 | 155853 | 3.40 | 385.9 | 186.55 | 2026-08-04 10:29:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128 | 128.4 | 127.11 | 127.62 | 127.91 | 0.29 | 0.23 | 155912 | 1.99 | 245 | 87.7 | 2026-08-04 10:29:56 |
| Raymond Ltd. | RAYMOND | 606 | 607.7 | 601.55 | 602 | 603.15 | 1.15 | 0.19 | 54595 | 3.29 | 3496 | 320 | 2026-08-04 10:29:55 |
| Repco Home Finance Ltd. | REPCOHOME | 387.85 | 389.6 | 384.1 | 385.95 | 385 | -0.95 | -0.25 | 11360 | 0.44 | 595 | 155.3 | 2026-08-04 10:29:56 |
| Rupa & Company Ltd. | RUPA | 164.2 | 164.34 | 162.61 | 163.63 | 163.48 | -0.15 | -0.09 | 20451 | 0.33 | 368.4 | 109.21 | 2026-08-04 10:29:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1341.1 | 1373.5 | 1338.1 | 1346.1 | 1362.9 | 16.80 | 1.25 | 45793 | 6.24 | 1548 | 116.2 | 2026-08-04 10:29:50 |
| SH Kelkar And Company Ltd. | SHK | 166.5 | 166.5 | 162.92 | 166.54 | 163.78 | -2.76 | -1.66 | 156520 | 2.56 | 336.25 | 81.65 | 2026-08-04 10:29:55 |
| Shipping Corporation Of India Ltd. | SCI | 297.55 | 306.5 | 297.55 | 292.65 | 302.4 | 9.75 | 3.33 | 5620055 | 169.95 | 384.2 | 79.2 | 2026-08-04 10:29:55 |
| Sobha Ltd. | SOBHA | 1372.3 | 1375 | 1365 | 1372.3 | 1367.9 | -4.40 | -0.32 | 17520 | 2.40 | 2220 | 412.1 | 2026-08-04 10:29:56 |
| Sterlite Technologies Ltd. | STLTECH | 614.1 | 614.1 | 600 | 584.9 | 613.45 | 28.55 | 4.88 | 3367907 | 206.60 | 679.9 | 58.86 | 2026-08-04 10:29:58 |
| Swan Corp Ltd. | SWANCORP | 310 | 313.8 | 310 | 310.2 | 311.7 | 1.50 | 0.48 | 108484 | 3.38 | 809.8 | 192.65 | 2026-08-04 10:29:50 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2527 | 2590 | 2480 | 2527.2 | 2531 | 3.80 | 0.15 | 3599 | 0.91 | 2590 | 1.65 | 2026-08-04 10:29:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3778.5 | 3789 | 3748.3 | 3761.9 | 3759.6 | -2.30 | -0.06 | 83060 | 31.23 | 10760 | 3353.9 | 2026-08-04 10:29:55 |
| The India Cements Ltd. | INDIACEM | 388 | 392.05 | 387.4 | 390.95 | 390.85 | -0.10 | -0.03 | 28607 | 1.12 | 485.8 | 167.2 | 2026-08-04 10:29:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 156.12 | 158.55 | 155.19 | 156.12 | 157.53 | 1.41 | 0.90 | 1045224 | 16.47 | 201.75 | 26.7 | 2026-08-04 10:29:59 |
| The Karnataka Bank Ltd. | KTKBANK | 290.1 | 291.55 | 286.6 | 289.45 | 290.2 | 0.75 | 0.26 | 614460 | 17.83 | 295.4 | 70.8 | 2026-08-04 10:29:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.07 | 47.25 | 46.91 | 47.07 | 47.13 | 0.06 | 0.13 | 1774435 | 8.36 | 49.9 | 7.8 | 2026-08-04 10:29:55 |
| Timken India Ltd. | TIMKEN | 3234.6 | 3250.6 | 3200 | 3216.1 | 3220.4 | 4.30 | 0.13 | 6926 | 2.23 | 4817.9 | 2202 | 2026-08-04 10:29:55 |
| Trident Ltd. | TRIDENT | 24.94 | 25.16 | 24.94 | 24.94 | 25.07 | 0.13 | 0.52 | 1186670 | 2.97 | 52.9 | 21.98 | 2026-08-04 10:29:50 |
| UCO Bank | UCOBANK | 26.45 | 26.45 | 26.27 | 26.31 | 26.37 | 0.06 | 0.23 | 809464 | 2.13 | 70.65 | 11.3 | 2026-08-04 10:29:55 |
| VA Tech Wabag Ltd. | WABAG | 2025 | 2025 | 1969.5 | 2012 | 1982.9 | -29.10 | -1.45 | 130982 | 25.97 | 2253.5 | 241.85 | 2026-08-04 10:29:55 |
| VRL Logistics Ltd. | VRLLOG | 277 | 277.5 | 272.25 | 272.1 | 272.5 | 0.40 | 0.15 | 254065 | 6.92 | 772.5 | 225 | 2026-08-04 10:29:38 |