Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 24 |
Declines - 56 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 280.25 | 283.5 | 3.25 | 1.16 |
| BSE Ltd. | 2821.5 | 2849.2 | 27.70 | 0.98 |
| Can Fin Homes Ltd. | 905.7 | 906.7 | 1.00 | 0.11 |
| Chennai Petroleum Corporation Ltd. | 849.85 | 856.7 | 6.85 | 0.81 |
| Delta Corp Ltd. | 64.05 | 64.38 | 0.33 | 0.52 |
| Embassy Developments Ltd. | 60.09 | 63.09 | 3.00 | 4.99 |
| Gujarat Mineral Development Corporation Ltd. | 558.6 | 571 | 12.40 | 2.22 |
| India Tourism Development Corporation Ltd. | 513.7 | 515 | 1.30 | 0.25 |
| IOL Chemicals And Pharmaceuticals Ltd. | 73.28 | 73.7 | 0.42 | 0.57 |
| JK Lakshmi Cement Ltd. | 777.95 | 780 | 2.05 | 0.26 |
| Kaveri Seed Company Ltd. | 857.9 | 864 | 6.10 | 0.71 |
| Laurus Labs Ltd. | 999 | 1003.9 | 4.90 | 0.49 |
| MMTC Ltd. | 67.71 | 68.33 | 0.62 | 0.92 |
| MOIL Ltd. | 366 | 372.5 | 6.50 | 1.78 |
| National Fertilizers Ltd. | 82.45 | 82.6 | 0.15 | 0.18 |
| PTC India Ltd. | 174.64 | 177.58 | 2.94 | 1.68 |
| PVR Inox Ltd. | 934.8 | 936.2 | 1.40 | 0.15 |
| Rain Industries Ltd. | 144.65 | 144.9 | 0.25 | 0.17 |
| Schneider Electric Infrastructure Ltd. | 697.7 | 701 | 3.30 | 0.47 |
| The Jammu & Kashmir Bank Ltd. | 105.2 | 105.7 | 0.50 | 0.48 |
| The South Indian Bank Ltd. | 44.43 | 44.58 | 0.15 | 0.34 |
| Timken India Ltd. | 2984.9 | 2986.6 | 1.70 | 0.06 |
| VA Tech Wabag Ltd. | 1071.9 | 1082 | 10.10 | 0.94 |
| VRL Logistics Ltd. | 262.6 | 265.7 | 3.10 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 882 | 869.9 | -12.10 | -1.37 |
| Aegis Logistics Ltd. | 705.45 | 699.3 | -6.15 | -0.87 |
| Ashoka Buildcon Ltd. | 147.04 | 146.4 | -0.64 | -0.44 |
| Atul Ltd. | 6149 | 6127.5 | -21.50 | -0.35 |
| Avanti Feeds Ltd. | 786.7 | 772.25 | -14.45 | -1.84 |
| Bajaj Electricals Ltd. | 397.7 | 390 | -7.70 | -1.94 |
| Balrampur Chini Mills Ltd. | 409.4 | 406.25 | -3.15 | -0.77 |
| BEML Ltd. | 1819.1 | 1788 | -31.10 | -1.71 |
| Care Ratings Ltd. | 1556.7 | 1554.3 | -2.40 | -0.15 |
| Ceat Ltd. | 3696.9 | 3657.5 | -39.40 | -1.07 |
| Century Plyboards (India) Ltd. | 766.7 | 752.1 | -14.60 | -1.90 |
| Chambal Fertilisers and Chemicals Ltd. | 441.35 | 436.9 | -4.45 | -1.01 |
| Coforge Ltd. | 1694.2 | 1673.7 | -20.50 | -1.21 |
| DCB Bank Ltd. | 199.5 | 196.7 | -2.80 | -1.40 |
| Dilip Buildcon Ltd. | 462.8 | 457.6 | -5.20 | -1.12 |
| E.I.D. - Parry (India) Ltd. | 900.5 | 896.3 | -4.20 | -0.47 |
| Escorts Kubota Ltd. | 3482.6 | 3415.7 | -66.90 | -1.92 |
| Firstsource Solutions Ltd. | 319.95 | 319.45 | -0.50 | -0.16 |
| Future Lifestyle Fashions Ltd. | 1.34 | 1.32 | -0.02 | -1.49 |
| Godfrey Phillips India Ltd. | 2021.6 | 2003 | -18.60 | -0.92 |
| Granules India Ltd. | 564.9 | 558.5 | -6.40 | -1.13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 471.05 | 470 | -1.05 | -0.22 |
| Gujarat State Fertilizers & Chemicals Ltd. | 179.05 | 178.75 | -0.30 | -0.17 |
| Himatsingka Seide Ltd. | 102.84 | 101.51 | -1.33 | -1.29 |
| Hindustan Construction Company Ltd. | 20.21 | 19.98 | -0.23 | -1.14 |
| Housing Development And Infrastructure Ltd. | 2.04 | 2.01 | -0.03 | -1.47 |
| IFCI Ltd. | 57.86 | 56.73 | -1.13 | -1.95 |
| Indo Count Industries Ltd. | 232.2 | 229.15 | -3.05 | -1.31 |
| Inox Wind Ltd. | 109.25 | 108.18 | -1.07 | -0.98 |
| ITI Ltd. | 292.9 | 290.05 | -2.85 | -0.97 |
| Jain Irrigation Systems Ltd. | 36.24 | 36.03 | -0.21 | -0.58 |
| JK Tyre & Industries Ltd. | 507.2 | 501.1 | -6.10 | -1.20 |
| Just Dial Ltd. | 666.85 | 661.35 | -5.50 | -0.82 |
| Kalpataru Projects International Ltd. | 1117 | 1104.1 | -12.90 | -1.15 |
| KEC International Ltd. | 663.15 | 657.3 | -5.85 | -0.88 |
| LMW Ltd. | 14510 | 14500 | -10.00 | -0.07 |
| Navkar Corporation Ltd. | 98.27 | 96.84 | -1.43 | -1.46 |
| NCC Ltd. | 148.16 | 146.64 | -1.52 | -1.03 |
| Omaxe Ltd. | 77.98 | 77.72 | -0.26 | -0.33 |
| Persistent Systems Ltd. | 6213 | 6065.5 | -147.50 | -2.37 |
| PNC Infratech Ltd. | 213.4 | 212.5 | -0.90 | -0.42 |
| Rallis India Ltd. | 275.25 | 270.7 | -4.55 | -1.65 |
| Rashtriya Chemicals and Fertilizers Ltd. | 135.18 | 134.67 | -0.51 | -0.38 |
| Raymond Ltd. | 387.2 | 373.95 | -13.25 | -3.42 |
| Repco Home Finance Ltd. | 403.85 | 399.35 | -4.50 | -1.11 |
| Rupa & Company Ltd. | 150.81 | 149.83 | -0.98 | -0.65 |
| SH Kelkar And Company Ltd. | 143.95 | 142.15 | -1.80 | -1.25 |
| Shipping Corporation Of India Ltd. | 220.26 | 218.95 | -1.31 | -0.59 |
| Sobha Ltd. | 1416.1 | 1397.6 | -18.50 | -1.31 |
| Sterlite Technologies Ltd. | 103.48 | 102.56 | -0.92 | -0.89 |
| Swan Corp Ltd. | 425.1 | 423.5 | -1.60 | -0.38 |
| Tata Elxsi Ltd. | 5391 | 5353.5 | -37.50 | -0.70 |
| The India Cements Ltd. | 445.1 | 441.25 | -3.85 | -0.86 |
| The Karnataka Bank Ltd. | 183.22 | 182.97 | -0.25 | -0.14 |
| Trident Ltd. | 26.27 | 25.94 | -0.33 | -1.26 |
| UCO Bank | 29.12 | 29.04 | -0.08 | -0.27 |
Market Stats
Advances
24
Declines
56
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 881.9 | 881.9 | 867 | 882 | 869.9 | -12.10 | -1.37 | 190874 | 16.60 | 4236.75 | 588 | 2026-01-29 09:39:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 279.7 | 284.05 | 277 | 280.25 | 283.5 | 3.25 | 1.16 | 30563 | 0.87 | 571 | 225 | 2026-01-29 09:29:55 |
| Aegis Logistics Ltd. | AEGISLOG | 706 | 706 | 699.2 | 705.45 | 699.3 | -6.15 | -0.87 | 20834 | 1.46 | 1015.55 | 246.6 | 2026-01-29 09:39:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 147.04 | 147.7 | 146.25 | 147.04 | 146.4 | -0.64 | -0.44 | 55935 | 0.82 | 319 | 70.15 | 2026-01-29 09:29:56 |
| Atul Ltd. | ATUL | 6164.5 | 6165 | 6066 | 6149 | 6127.5 | -21.50 | -0.35 | 2419 | 1.48 | 9812.9 | 4752 | 2026-01-29 09:39:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 789.95 | 790 | 771.1 | 786.7 | 772.25 | -14.45 | -1.84 | 39905 | 3.08 | 964.2 | 321.1 | 2026-01-29 09:39:59 |
| Bajaj Electricals Ltd. | BAJAJELEC | 396 | 397.7 | 389.05 | 397.7 | 390 | -7.70 | -1.94 | 22045 | 0.86 | 1327.7 | 382.9 | 2026-01-29 09:39:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 409.4 | 413.65 | 406.05 | 409.4 | 406.25 | -3.15 | -0.77 | 10652 | 0.43 | 691.8 | 307.3 | 2026-01-29 09:39:53 |
| BEML Ltd. | BEML | 1828.2 | 1833.9 | 1782.3 | 1819.1 | 1788 | -31.10 | -1.71 | 80784 | 14.44 | 5488 | 1128 | 2026-01-29 09:39:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1728.1 | 1730.1 | 1718 | 1724.2 | 1724.2 | 0.00 | 0.00 | 3212 | 0.55 | 2975 | 781.05 | 2026-01-29 09:39:53 |
| BSE Ltd. | BSE | 2828.8 | 2859.5 | 2811.9 | 2821.5 | 2849.2 | 27.70 | 0.98 | 488145 | 139.08 | 7588 | 406.2 | 2026-01-29 09:29:58 |
| Can Fin Homes Ltd. | CANFINHOME | 900 | 908.2 | 896.65 | 905.7 | 906.7 | 1.00 | 0.11 | 18607 | 1.69 | 964.9 | 452 | 2026-01-29 09:39:59 |
| Care Ratings Ltd. | CARERATING | 1559.8 | 1580.1 | 1550.1 | 1556.7 | 1554.3 | -2.40 | -0.15 | 3045 | 0.47 | 1964 | 465 | 2026-01-29 09:29:58 |
| Ceat Ltd. | CEATLTD | 3661.5 | 3701.9 | 3650.6 | 3696.9 | 3657.5 | -39.40 | -1.07 | 14632 | 5.35 | 4438 | 1324.2 | 2026-01-29 09:39:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 769 | 790 | 750 | 766.7 | 752.1 | -14.60 | -1.90 | 6328 | 0.48 | 935 | 436 | 2026-01-29 09:39:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 441.55 | 443.85 | 436.15 | 441.35 | 436.9 | -4.45 | -1.01 | 100516 | 4.39 | 742.2 | 248.4 | 2026-01-29 09:39:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 858.4 | 860.9 | 842.5 | 849.85 | 856.7 | 6.85 | 0.81 | 177679 | 15.22 | 1275 | 186.6 | 2026-01-29 09:39:58 |
| Coforge Ltd. | COFORGE | 1690.5 | 1694.8 | 1663 | 1694.2 | 1673.7 | -20.50 | -1.21 | 443312 | 74.20 | 10026.8 | 1525 | 2026-01-29 09:39:58 |
| DCB Bank Ltd. | DCBBANK | 197 | 198.66 | 196.36 | 199.5 | 196.7 | -2.80 | -1.40 | 267198 | 5.26 | 202.8 | 81.15 | 2026-01-29 09:39:59 |
| Delta Corp Ltd. | DELTACORP | 64.05 | 64.75 | 63.93 | 64.05 | 64.38 | 0.33 | 0.52 | 148266 | 0.95 | 259.95 | 62 | 2026-01-29 09:39:56 |
| Dilip Buildcon Ltd. | DBL | 459 | 464 | 455.4 | 462.8 | 457.6 | -5.20 | -1.12 | 17018 | 0.78 | 588 | 159.55 | 2026-01-29 09:29:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 900.6 | 906.2 | 893.8 | 900.5 | 896.3 | -4.20 | -0.47 | 7416 | 0.66 | 1246.8 | 433.2 | 2026-01-29 09:39:52 |
| Embassy Developments Ltd. | EMBDL | 61 | 63.09 | 60.75 | 60.09 | 63.09 | 3.00 | 4.99 | 479409 | 3.02 | 164.36 | 45.9 | 2026-01-29 09:39:53 |
| Escorts Kubota Ltd. | ESCORTS | 3490 | 3498 | 3415 | 3482.6 | 3415.7 | -66.90 | -1.92 | 13295 | 4.54 | 4420 | 1645 | 2026-01-29 09:39:57 |
| Firstsource Solutions Ltd. | FSL | 319 | 320.6 | 315 | 319.95 | 319.45 | -0.50 | -0.16 | 75988 | 2.43 | 422.3 | 96.25 | 2026-01-29 09:39:58 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.3 | 1.32 | 1.3 | 1.34 | 1.32 | -0.02 | -1.49 | 15152 | 0.00 | 14.6 | 1.17 | 2026-01-29 09:37:14 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2021 | 2042.9 | 2000.5 | 2021.6 | 2003 | -18.60 | -0.92 | 36120 | 7.23 | 11465 | 1047 | 2026-01-29 09:39:56 |
| Granules India Ltd. | GRANULES | 565 | 565 | 557.7 | 564.9 | 558.5 | -6.40 | -1.13 | 61478 | 3.43 | 721 | 267.75 | 2026-01-29 09:39:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 564 | 576.7 | 559.45 | 558.6 | 571 | 12.40 | 2.22 | 1277263 | 72.93 | 651 | 122.7 | 2026-01-29 09:39:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 471 | 472.8 | 469.75 | 471.05 | 470 | -1.05 | -0.22 | 10648 | 0.50 | 800 | 442.45 | 2026-01-29 09:39:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 180 | 180 | 178.47 | 179.05 | 178.75 | -0.30 | -0.17 | 76331 | 1.36 | 322.25 | 116 | 2026-01-29 09:39:56 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 103.45 | 103.45 | 101.5 | 102.84 | 101.51 | -1.33 | -1.29 | 28002 | 0.28 | 231.3 | 67.6 | 2026-01-29 09:39:59 |
| Hindustan Construction Company Ltd. | HCC | 20.24 | 20.45 | 19.92 | 20.21 | 19.98 | -0.23 | -1.14 | 5645563 | 11.28 | 57.5 | 12 | 2026-01-29 09:39:56 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.09 | 2.09 | 2.01 | 2.04 | 2.01 | -0.03 | -1.47 | 11456 | 0.00 | 7.35 | 2 | 2026-01-29 09:29:58 |
| IFCI Ltd. | IFCI | 58.1 | 58.22 | 56.71 | 57.86 | 56.73 | -1.13 | -1.95 | 1735969 | 9.85 | 91.4 | 9 | 2026-01-29 09:39:57 |
| India Tourism Development Corporation Ltd. | ITDC | 514.95 | 521.1 | 512.55 | 513.7 | 515 | 1.30 | 0.25 | 1843 | 0.09 | 930.8 | 276 | 2026-01-29 09:29:56 |
| Indo Count Industries Ltd. | ICIL | 232.8 | 233.4 | 229 | 232.2 | 229.15 | -3.05 | -1.31 | 64099 | 1.47 | 450.65 | 101.25 | 2026-01-29 09:39:57 |
| Inox Wind Ltd. | INOXWIND | 109.95 | 109.95 | 108.02 | 109.25 | 108.18 | -1.07 | -0.98 | 818403 | 8.85 | 663 | 88.8 | 2026-01-29 09:39:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 73.25 | 73.7 | 72.8 | 73.28 | 73.7 | 0.42 | 0.57 | 45969 | 0.34 | 537.7 | 57.5 | 2026-01-29 09:29:53 |
| ITI Ltd. | ITI | 295 | 296 | 290 | 292.9 | 290.05 | -2.85 | -0.97 | 96313 | 2.79 | 592.7 | 86.55 | 2026-01-29 09:39:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.45 | 36.57 | 36.02 | 36.24 | 36.03 | -0.21 | -0.58 | 204179 | 0.74 | 84.19 | 26.5 | 2026-01-29 09:39:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 785 | 785 | 773.1 | 777.95 | 780 | 2.05 | 0.26 | 14086 | 1.10 | 1021.2 | 451.5 | 2026-01-29 09:39:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 507.2 | 507.2 | 494.5 | 507.2 | 501.1 | -6.10 | -1.20 | 178559 | 8.95 | 553.95 | 125.05 | 2026-01-29 09:39:57 |
| Just Dial Ltd. | JUSTDIAL | 664.05 | 670.45 | 658.05 | 666.85 | 661.35 | -5.50 | -0.82 | 20356 | 1.35 | 1395 | 535.2 | 2026-01-29 09:29:54 |
| Kalpataru Projects International Ltd. | KPIL | 1117.9 | 1121.5 | 1103 | 1117 | 1104.1 | -12.90 | -1.15 | 5891 | 0.65 | 1449 | 356 | 2026-01-29 09:39:58 |
| Kaveri Seed Company Ltd. | KSCL | 866.95 | 870.4 | 860 | 857.9 | 864 | 6.10 | 0.71 | 9990 | 0.86 | 1602 | 415 | 2026-01-29 09:39:56 |
| KEC International Ltd. | KEC | 660.75 | 663 | 652.6 | 663.15 | 657.3 | -5.85 | -0.88 | 122539 | 8.05 | 1313.25 | 386.5 | 2026-01-29 09:39:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1001.7 | 1006.9 | 992.4 | 999 | 1003.9 | 4.90 | 0.49 | 185371 | 18.61 | 1141 | 278.85 | 2026-01-29 09:29:55 |
| LMW Ltd. | LMW | 14500 | 14564 | 14475 | 14510 | 14500 | -10.00 | -0.07 | 555 | 0.80 | 19199.95 | 9806.5 | 2026-01-29 09:39:47 |
| MMTC Ltd. | MMTC | 68.33 | 68.64 | 67.7 | 67.71 | 68.33 | 0.62 | 0.92 | 1064268 | 7.27 | 131.8 | 26.3 | 2026-01-29 09:29:54 |
| MOIL Ltd. | MOIL | 370 | 373.3 | 366.2 | 366 | 372.5 | 6.50 | 1.78 | 176603 | 6.58 | 588 | 140.75 | 2026-01-29 09:29:54 |
| National Fertilizers Ltd. | NFL | 82.8 | 83.3 | 82.5 | 82.45 | 82.6 | 0.15 | 0.18 | 154217 | 1.27 | 169.95 | 46.3 | 2026-01-29 09:39:58 |
| Navkar Corporation Ltd. | NAVKARCORP | 97.6 | 97.77 | 96.81 | 98.27 | 96.84 | -1.43 | -1.46 | 21874 | 0.21 | 176.43 | 44.35 | 2026-01-29 09:39:56 |
| NCC Ltd. | NCC | 148 | 149 | 146.5 | 148.16 | 146.64 | -1.52 | -1.03 | 489579 | 7.18 | 364.5 | 63.25 | 2026-01-29 09:39:57 |
| Omaxe Ltd. | OMAXE | 77.99 | 78.45 | 77.25 | 77.98 | 77.72 | -0.26 | -0.33 | 67742 | 0.53 | 162.45 | 42.05 | 2026-01-29 09:39:45 |
| Persistent Systems Ltd. | PERSISTENT | 6202.5 | 6213 | 6059 | 6213 | 6065.5 | -147.50 | -2.37 | 50017 | 30.34 | 8900 | 3092.05 | 2026-01-29 09:29:55 |
| PNC Infratech Ltd. | PNCINFRA | 213.05 | 216.7 | 212 | 213.4 | 212.5 | -0.90 | -0.42 | 41816 | 0.89 | 574.8 | 207 | 2026-01-29 09:39:57 |
| PTC India Ltd. | PTC | 174.64 | 178.99 | 172.85 | 174.64 | 177.58 | 2.94 | 1.68 | 658397 | 11.69 | 254.6 | 67.5 | 2026-01-29 09:39:59 |
| PVR Inox Ltd. | PVRINOX | 935 | 940.3 | 928 | 934.8 | 936.2 | 1.40 | 0.15 | 36211 | 3.39 | 2142.95 | 830 | 2026-01-29 09:39:56 |
| Rain Industries Ltd. | RAIN | 143.5 | 147.67 | 143.5 | 144.65 | 144.9 | 0.25 | 0.17 | 507187 | 7.35 | 219.6 | 99.9 | 2026-01-29 09:39:56 |
| Rallis India Ltd. | RALLIS | 275 | 276.8 | 268.05 | 275.25 | 270.7 | -4.55 | -1.65 | 251548 | 6.81 | 385.9 | 186.55 | 2026-01-29 09:39:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 136 | 136.08 | 134.01 | 135.18 | 134.67 | -0.51 | -0.38 | 257450 | 3.47 | 245 | 87.7 | 2026-01-29 09:39:56 |
| Raymond Ltd. | RAYMOND | 387.2 | 387.5 | 373.4 | 387.2 | 373.95 | -13.25 | -3.42 | 94125 | 3.52 | 3496 | 361 | 2026-01-29 09:39:57 |
| Repco Home Finance Ltd. | REPCOHOME | 403.85 | 405.9 | 399.2 | 403.85 | 399.35 | -4.50 | -1.11 | 9363 | 0.37 | 595 | 155.3 | 2026-01-29 09:29:55 |
| Rupa & Company Ltd. | RUPA | 150.05 | 150.89 | 149.31 | 150.81 | 149.83 | -0.98 | -0.65 | 5499 | 0.08 | 368.4 | 146.99 | 2026-01-29 09:29:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 699.9 | 707.8 | 691 | 697.7 | 701 | 3.30 | 0.47 | 78145 | 5.48 | 1052 | 116.2 | 2026-01-29 09:29:53 |
| SH Kelkar And Company Ltd. | SHK | 143.95 | 144.5 | 142.15 | 143.95 | 142.15 | -1.80 | -1.25 | 14259 | 0.20 | 336.25 | 81.65 | 2026-01-29 09:39:53 |
| Shipping Corporation Of India Ltd. | SCI | 221 | 223.5 | 218.7 | 220.26 | 218.95 | -1.31 | -0.59 | 523518 | 11.46 | 384.2 | 79.2 | 2026-01-29 09:39:56 |
| Sobha Ltd. | SOBHA | 1416.1 | 1416.1 | 1395 | 1416.1 | 1397.6 | -18.50 | -1.31 | 8763 | 1.22 | 2220 | 412.1 | 2026-01-29 09:39:57 |
| Sterlite Technologies Ltd. | STLTECH | 107.7 | 108.12 | 102.27 | 103.48 | 102.56 | -0.92 | -0.89 | 3634964 | 37.28 | 193 | 58.86 | 2026-01-29 09:39:55 |
| Swan Corp Ltd. | SWANCORP | 426 | 426.55 | 421.8 | 425.1 | 423.5 | -1.60 | -0.38 | 55343 | 2.34 | 809.8 | 192.65 | 2026-01-29 09:29:55 |
| Tata Elxsi Ltd. | TATAELXSI | 5395 | 5405.5 | 5342.5 | 5391 | 5353.5 | -37.50 | -0.70 | 33623 | 18.00 | 10760 | 4700 | 2026-01-29 09:39:56 |
| The India Cements Ltd. | INDIACEM | 445 | 445.2 | 440 | 445.1 | 441.25 | -3.85 | -0.86 | 30393 | 1.34 | 485.8 | 167.2 | 2026-01-29 09:39:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 106.4 | 106.5 | 104.61 | 105.2 | 105.7 | 0.50 | 0.48 | 1261667 | 13.34 | 152.5 | 26.7 | 2026-01-29 09:39:56 |
| The Karnataka Bank Ltd. | KTKBANK | 183.22 | 183.94 | 182.11 | 183.22 | 182.97 | -0.25 | -0.14 | 230428 | 4.22 | 285 | 70.8 | 2026-01-29 09:39:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.43 | 45.28 | 44.33 | 44.43 | 44.58 | 0.15 | 0.34 | 3795194 | 16.92 | 46.84 | 7.8 | 2026-01-29 09:39:55 |
| Timken India Ltd. | TIMKEN | 2989.9 | 2998.7 | 2978.3 | 2984.9 | 2986.6 | 1.70 | 0.06 | 713 | 0.21 | 4817.9 | 2202 | 2026-01-29 09:39:59 |
| Trident Ltd. | TRIDENT | 26.4 | 26.5 | 25.91 | 26.27 | 25.94 | -0.33 | -1.26 | 1616825 | 4.19 | 52.9 | 23.11 | 2026-01-29 09:39:56 |
| UCO Bank | UCOBANK | 29.2 | 29.42 | 28.95 | 29.12 | 29.04 | -0.08 | -0.27 | 919747 | 2.67 | 70.65 | 11.3 | 2026-01-29 09:39:56 |
| VA Tech Wabag Ltd. | WABAG | 1077.7 | 1085.7 | 1066.7 | 1071.9 | 1082 | 10.10 | 0.94 | 37428 | 4.05 | 1944 | 241.85 | 2026-01-29 09:29:53 |
| VRL Logistics Ltd. | VRLLOG | 262 | 266.35 | 262 | 262.6 | 265.7 | 3.10 | 1.18 | 20861 | 0.55 | 772.5 | 238.8 | 2026-01-29 09:39:58 |