Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 17 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6528.5 | 6674 | 145.50 | 2.23 |
| Balrampur Chini Mills Ltd. | 461.3 | 470.6 | 9.30 | 2.02 |
| Chambal Fertilisers and Chemicals Ltd. | 458.8 | 461.25 | 2.45 | 0.53 |
| Chennai Petroleum Corporation Ltd. | 916.45 | 961.95 | 45.50 | 4.96 |
| Embassy Developments Ltd. | 59.23 | 60.41 | 1.18 | 1.99 |
| Future Lifestyle Fashions Ltd. | 1.18 | 1.2 | 0.02 | 1.69 |
| Godfrey Phillips India Ltd. | 2089.1 | 2115.4 | 26.30 | 1.26 |
| Himatsingka Seide Ltd. | 99.68 | 99.72 | 0.04 | 0.04 |
| Kalpataru Projects International Ltd. | 1196.4 | 1240.1 | 43.70 | 3.65 |
| MMTC Ltd. | 61.33 | 61.82 | 0.49 | 0.80 |
| Omaxe Ltd. | 78.8 | 79.04 | 0.24 | 0.30 |
| PTC India Ltd. | 163.96 | 166.52 | 2.56 | 1.56 |
| Rallis India Ltd. | 275.35 | 276.25 | 0.90 | 0.33 |
| Swan Corp Ltd. | 373.45 | 376.95 | 3.50 | 0.94 |
| Tata Elxsi Ltd. | 4507.5 | 4513 | 5.50 | 0.12 |
| The Jammu & Kashmir Bank Ltd. | 121.23 | 121.39 | 0.16 | 0.13 |
| Timken India Ltd. | 3358.2 | 3472.9 | 114.70 | 3.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1023.95 | 1011.55 | -12.40 | -1.21 |
| Advanced Enzyme Technologies Ltd. | 300.4 | 300.3 | -0.10 | -0.03 |
| Aegis Logistics Ltd. | 698.75 | 688.45 | -10.30 | -1.47 |
| Ashoka Buildcon Ltd. | 138.71 | 135.31 | -3.40 | -2.45 |
| Avanti Feeds Ltd. | 1335.55 | 1282.8 | -52.75 | -3.95 |
| Bajaj Electricals Ltd. | 372.6 | 364.8 | -7.80 | -2.09 |
| BEML Ltd. | 1709 | 1681 | -28.00 | -1.64 |
| Bombay Burmah Trading Corporation Ltd. | 1725 | 1694.2 | -30.80 | -1.79 |
| BSE Ltd. | 2800.9 | 2742.5 | -58.40 | -2.09 |
| Can Fin Homes Ltd. | 887 | 843.4 | -43.60 | -4.92 |
| Care Ratings Ltd. | 1619.3 | 1617.6 | -1.70 | -0.10 |
| Ceat Ltd. | 3702.9 | 3531.4 | -171.50 | -4.63 |
| Century Plyboards (India) Ltd. | 763.45 | 735.05 | -28.40 | -3.72 |
| Coforge Ltd. | 1200.4 | 1185.8 | -14.60 | -1.22 |
| DCB Bank Ltd. | 187.88 | 185.56 | -2.32 | -1.23 |
| Delta Corp Ltd. | 62.31 | 61.27 | -1.04 | -1.67 |
| Dilip Buildcon Ltd. | 431.45 | 416 | -15.45 | -3.58 |
| E.I.D. - Parry (India) Ltd. | 876.8 | 865.2 | -11.60 | -1.32 |
| Escorts Kubota Ltd. | 3599.5 | 3518.6 | -80.90 | -2.25 |
| Firstsource Solutions Ltd. | 219.65 | 213.15 | -6.50 | -2.96 |
| Granules India Ltd. | 591 | 582.25 | -8.75 | -1.48 |
| Gujarat Mineral Development Corporation Ltd. | 576.8 | 569.4 | -7.40 | -1.28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 457.25 | 454.9 | -2.35 | -0.51 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.33 | 168.83 | -2.50 | -1.46 |
| Hindustan Construction Company Ltd. | 17.82 | 17.38 | -0.44 | -2.47 |
| IFCI Ltd. | 60.18 | 59.98 | -0.20 | -0.33 |
| India Tourism Development Corporation Ltd. | 530.8 | 525.7 | -5.10 | -0.96 |
| Indo Count Industries Ltd. | 271.54 | 265.67 | -5.87 | -2.16 |
| Inox Wind Ltd. | 94.46 | 92.13 | -2.33 | -2.47 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.02 | 73.11 | -0.91 | -1.23 |
| ITI Ltd. | 273.6 | 270.3 | -3.30 | -1.21 |
| Jain Irrigation Systems Ltd. | 35.82 | 35.17 | -0.65 | -1.81 |
| Jaiprakash Associates Ltd. | 2.92 | 2.87 | -0.05 | -1.71 |
| JK Lakshmi Cement Ltd. | 727.15 | 714.05 | -13.10 | -1.80 |
| JK Tyre & Industries Ltd. | 530.65 | 501.1 | -29.55 | -5.57 |
| Just Dial Ltd. | 578.35 | 565.1 | -13.25 | -2.29 |
| Kaveri Seed Company Ltd. | 798 | 772.2 | -25.80 | -3.23 |
| KEC International Ltd. | 595.2 | 585.3 | -9.90 | -1.66 |
| Laurus Labs Ltd. | 1092.75 | 1075.8 | -16.95 | -1.55 |
| LMW Ltd. | 15502 | 14763 | -739.00 | -4.77 |
| MOIL Ltd. | 308.3 | 304.9 | -3.40 | -1.10 |
| National Fertilizers Ltd. | 77.42 | 77.32 | -0.10 | -0.13 |
| Navkar Corporation Ltd. | 94.57 | 94.14 | -0.43 | -0.45 |
| NCC Ltd. | 153.45 | 152.64 | -0.81 | -0.53 |
| Persistent Systems Ltd. | 4781.5 | 4733 | -48.50 | -1.01 |
| PNC Infratech Ltd. | 211.67 | 206.79 | -4.88 | -2.31 |
| PVR Inox Ltd. | 1032.35 | 1022.2 | -10.15 | -0.98 |
| Rain Industries Ltd. | 154.52 | 148.64 | -5.88 | -3.81 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.87 | 126.78 | -1.09 | -0.85 |
| Raymond Ltd. | 405.2 | 400.8 | -4.40 | -1.09 |
| Repco Home Finance Ltd. | 382.95 | 380.15 | -2.80 | -0.73 |
| Rupa & Company Ltd. | 140.44 | 138.97 | -1.47 | -1.05 |
| Schneider Electric Infrastructure Ltd. | 898.15 | 884.35 | -13.80 | -1.54 |
| SH Kelkar And Company Ltd. | 149.68 | 147.83 | -1.85 | -1.24 |
| Shipping Corporation Of India Ltd. | 268.2 | 263.47 | -4.73 | -1.76 |
| Sobha Ltd. | 1439.8 | 1395.1 | -44.70 | -3.10 |
| Sterlite Technologies Ltd. | 164.54 | 159.18 | -5.36 | -3.26 |
| The India Cements Ltd. | 425 | 406 | -19.00 | -4.47 |
| The Karnataka Bank Ltd. | 205.77 | 202.88 | -2.89 | -1.40 |
| The South Indian Bank Ltd. | 41.73 | 41.15 | -0.58 | -1.39 |
| Trident Ltd. | 25.62 | 25.58 | -0.04 | -0.16 |
| UCO Bank | 29.83 | 29.62 | -0.21 | -0.70 |
| VA Tech Wabag Ltd. | 1262.5 | 1259.2 | -3.30 | -0.26 |
| VRL Logistics Ltd. | 288 | 277.5 | -10.50 | -3.65 |
Market Stats
Advances
17
Declines
64
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1022 | 1034.4 | 1008 | 1023.95 | 1011.55 | -12.40 | -1.21 | 702337 | 71.04 | 4236.75 | 588 | 2026-02-27 15:59:23 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 300.4 | 306 | 295 | 300.4 | 300.3 | -0.10 | -0.03 | 76614 | 2.30 | 571 | 225 | 2026-02-27 15:57:39 |
| Aegis Logistics Ltd. | AEGISLOG | 695 | 701 | 685 | 698.75 | 688.45 | -10.30 | -1.47 | 257350 | 17.72 | 1015.55 | 246.6 | 2026-02-27 15:57:39 |
| Ashoka Buildcon Ltd. | ASHOKA | 138.71 | 138.72 | 135 | 138.71 | 135.31 | -3.40 | -2.45 | 351712 | 4.76 | 319 | 70.15 | 2026-02-27 09:59:56 |
| Atul Ltd. | ATUL | 6549.5 | 6815 | 6475 | 6528.5 | 6674 | 145.50 | 2.23 | 38087 | 25.42 | 9812.9 | 4752 | 2026-02-27 15:56:26 |
| Avanti Feeds Ltd. | AVANTIFEED | 1334 | 1351.9 | 1265.1 | 1335.55 | 1282.8 | -52.75 | -3.95 | 936526 | 120.14 | 1489 | 321.1 | 2026-02-27 15:59:42 |
| Bajaj Electricals Ltd. | BAJAJELEC | 372.6 | 374 | 361.15 | 372.6 | 364.8 | -7.80 | -2.09 | 116489 | 4.25 | 1327.7 | 361.15 | 2026-02-27 15:59:35 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 464.1 | 472 | 460.2 | 461.3 | 470.6 | 9.30 | 2.02 | 473110 | 22.26 | 691.8 | 307.3 | 2026-02-27 15:59:13 |
| BEML Ltd. | BEML | 1708.7 | 1708.7 | 1647.3 | 1709 | 1681 | -28.00 | -1.64 | 266816 | 44.85 | 5488 | 1128 | 2026-02-27 15:59:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1725 | 1725.1 | 1690 | 1725 | 1694.2 | -30.80 | -1.79 | 39953 | 6.77 | 2975 | 781.05 | 2026-02-27 15:50:10 |
| BSE Ltd. | BSE | 2772 | 2781 | 2742 | 2800.9 | 2742.5 | -58.40 | -2.09 | 871409 | 238.98 | 7588 | 406.2 | 2026-02-27 09:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 887 | 887.1 | 836.1 | 887 | 843.4 | -43.60 | -4.92 | 296773 | 25.03 | 964.9 | 452 | 2026-02-27 15:58:04 |
| Care Ratings Ltd. | CARERATING | 1614 | 1620.9 | 1600.1 | 1619.3 | 1617.6 | -1.70 | -0.10 | 2987 | 0.48 | 1964 | 465 | 2026-02-27 09:59:57 |
| Ceat Ltd. | CEATLTD | 3729.9 | 3729.9 | 3508.5 | 3702.9 | 3531.4 | -171.50 | -4.63 | 192119 | 67.84 | 4438 | 1324.2 | 2026-02-27 15:59:10 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 762.7 | 762.7 | 725.3 | 763.45 | 735.05 | -28.40 | -3.72 | 205700 | 15.12 | 935 | 436 | 2026-02-27 15:59:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 460.05 | 464.4 | 455.05 | 458.8 | 461.25 | 2.45 | 0.53 | 569462 | 26.27 | 742.2 | 248.4 | 2026-02-27 15:57:39 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 911.05 | 973 | 911.05 | 916.45 | 961.95 | 45.50 | 4.96 | 4267261 | 410.49 | 1275 | 186.6 | 2026-02-27 15:59:53 |
| Coforge Ltd. | COFORGE | 1217.1 | 1235 | 1182.1 | 1200.4 | 1185.8 | -14.60 | -1.22 | 3210664 | 380.72 | 10026.8 | 1182.1 | 2026-02-27 15:59:56 |
| DCB Bank Ltd. | DCBBANK | 187 | 190.03 | 182.79 | 187.88 | 185.56 | -2.32 | -1.23 | 2379564 | 44.16 | 203.7 | 81.15 | 2026-02-27 15:59:03 |
| Delta Corp Ltd. | DELTACORP | 62.31 | 62.31 | 60.92 | 62.31 | 61.27 | -1.04 | -1.67 | 1236469 | 7.58 | 259.95 | 60.92 | 2026-02-27 15:59:39 |
| Dilip Buildcon Ltd. | DBL | 434.65 | 434.65 | 411.15 | 431.45 | 416 | -15.45 | -3.58 | 920391 | 38.29 | 588 | 159.55 | 2026-02-27 15:59:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 885 | 890.05 | 860 | 876.8 | 865.2 | -11.60 | -1.32 | 412671 | 35.70 | 1246.8 | 433.2 | 2026-02-27 15:57:39 |
| Embassy Developments Ltd. | EMBDL | 59.59 | 62.19 | 58.76 | 59.23 | 60.41 | 1.18 | 1.99 | 1378159 | 8.33 | 164.36 | 45.9 | 2026-02-27 15:55:28 |
| Escorts Kubota Ltd. | ESCORTS | 3590 | 3596.9 | 3505.1 | 3599.5 | 3518.6 | -80.90 | -2.25 | 54853 | 19.30 | 4420 | 1645 | 2026-02-27 15:57:43 |
| Firstsource Solutions Ltd. | FSL | 220 | 221.25 | 212.1 | 219.65 | 213.15 | -6.50 | -2.96 | 1818934 | 38.77 | 422.3 | 96.25 | 2026-02-27 15:59:10 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.18 | 1.23 | 1.14 | 1.18 | 1.2 | 0.02 | 1.69 | 61384 | 0.01 | 14.6 | 1.12 | 2026-02-27 15:43:00 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2111 | 2162 | 2066.2 | 2089.1 | 2115.4 | 26.30 | 1.26 | 1292546 | 273.43 | 11465 | 1047 | 2026-02-27 15:59:41 |
| Granules India Ltd. | GRANULES | 589.7 | 589.7 | 580.05 | 591 | 582.25 | -8.75 | -1.48 | 485503 | 28.27 | 721 | 267.75 | 2026-02-27 15:57:39 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 581.65 | 582.7 | 565 | 576.8 | 569.4 | -7.40 | -1.28 | 3087978 | 175.83 | 651 | 122.7 | 2026-02-27 15:58:52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 458.2 | 458.3 | 452.55 | 457.25 | 454.9 | -2.35 | -0.51 | 104202 | 4.74 | 800 | 442.45 | 2026-02-27 15:57:39 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.36 | 171.56 | 167.96 | 171.33 | 168.83 | -2.50 | -1.46 | 793698 | 13.40 | 322.25 | 116 | 2026-02-27 15:59:24 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 99.7 | 102.79 | 98.71 | 99.68 | 99.72 | 0.04 | 0.04 | 424137 | 4.23 | 231.3 | 67.6 | 2026-02-27 15:57:40 |
| Hindustan Construction Company Ltd. | HCC | 17.87 | 17.88 | 17.3 | 17.82 | 17.38 | -0.44 | -2.47 | 13098331 | 22.76 | 57.5 | 12 | 2026-02-27 15:59:39 |
| IFCI Ltd. | IFCI | 60.5 | 60.96 | 59.6 | 60.18 | 59.98 | -0.20 | -0.33 | 12081287 | 72.46 | 91.4 | 9 | 2026-02-27 15:59:40 |
| India Tourism Development Corporation Ltd. | ITDC | 532.95 | 533.4 | 523.05 | 530.8 | 525.7 | -5.10 | -0.96 | 13376 | 0.70 | 930.8 | 276 | 2026-02-27 15:42:06 |
| Indo Count Industries Ltd. | ICIL | 273.99 | 273.99 | 264 | 271.54 | 265.67 | -5.87 | -2.16 | 161296 | 4.29 | 450.65 | 101.25 | 2026-02-27 15:55:01 |
| Inox Wind Ltd. | INOXWIND | 94.46 | 94.6 | 91.65 | 94.46 | 92.13 | -2.33 | -2.47 | 8958892 | 82.54 | 663 | 88.8 | 2026-02-27 15:59:19 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 73.01 | 74.14 | 72.82 | 74.02 | 73.11 | -0.91 | -1.23 | 126018 | 0.92 | 537.7 | 57.5 | 2026-02-27 09:59:59 |
| ITI Ltd. | ITI | 273 | 274.65 | 268 | 273.6 | 270.3 | -3.30 | -1.21 | 114609 | 3.10 | 592.7 | 86.55 | 2026-02-27 15:59:16 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.6 | 36.17 | 35 | 35.82 | 35.17 | -0.65 | -1.81 | 2317261 | 8.15 | 84.19 | 26.5 | 2026-02-27 15:55:24 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.92 | 3 | 2.85 | 2.92 | 2.87 | -0.05 | -1.71 | 4408151 | 1.27 | 27.15 | 2.56 | 2026-02-27 15:58:10 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 729 | 729 | 712 | 727.15 | 714.05 | -13.10 | -1.80 | 153062 | 10.93 | 1021.2 | 451.5 | 2026-02-27 15:59:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 530 | 531.65 | 498.65 | 530.65 | 501.1 | -29.55 | -5.57 | 2101229 | 105.29 | 611.9 | 125.05 | 2026-02-27 15:59:14 |
| Just Dial Ltd. | JUSTDIAL | 578 | 578.05 | 565.1 | 578.35 | 565.1 | -13.25 | -2.29 | 76626 | 4.33 | 1395 | 535.2 | 2026-02-27 09:59:58 |
| Kalpataru Projects International Ltd. | KPIL | 1194 | 1249.5 | 1186.5 | 1196.4 | 1240.1 | 43.70 | 3.65 | 359166 | 44.54 | 1449 | 356 | 2026-02-27 15:46:59 |
| Kaveri Seed Company Ltd. | KSCL | 798 | 805 | 758.15 | 798 | 772.2 | -25.80 | -3.23 | 986236 | 76.16 | 1602 | 415 | 2026-02-27 15:57:39 |
| KEC International Ltd. | KEC | 594.8 | 594.8 | 583.3 | 595.2 | 585.3 | -9.90 | -1.66 | 264919 | 15.51 | 1313.25 | 386.5 | 2026-02-27 15:59:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1088.4 | 1099.85 | 1067.85 | 1092.75 | 1075.8 | -16.95 | -1.55 | 1691058 | 181.92 | 1141 | 278.85 | 2026-02-27 15:59:56 |
| LMW Ltd. | LMW | 15500 | 15619 | 14625 | 15502 | 14763 | -739.00 | -4.77 | 10105 | 14.92 | 19199.95 | 9806.5 | 2026-02-27 15:56:03 |
| MMTC Ltd. | MMTC | 61.25 | 63.95 | 60.8 | 61.33 | 61.82 | 0.49 | 0.80 | 3135913 | 19.39 | 131.8 | 26.3 | 2026-02-27 15:58:51 |
| MOIL Ltd. | MOIL | 307.85 | 307.85 | 304.5 | 308.3 | 304.9 | -3.40 | -1.10 | 95602 | 2.91 | 588 | 140.75 | 2026-02-27 09:59:57 |
| National Fertilizers Ltd. | NFL | 77.3 | 77.5 | 76.55 | 77.42 | 77.32 | -0.10 | -0.13 | 465269 | 3.60 | 169.95 | 46.3 | 2026-02-27 15:59:18 |
| Navkar Corporation Ltd. | NAVKARCORP | 95.14 | 95.14 | 94 | 94.57 | 94.14 | -0.43 | -0.45 | 110795 | 1.04 | 176.43 | 44.35 | 2026-02-27 15:59:54 |
| NCC Ltd. | NCC | 153.45 | 155.25 | 150.8 | 153.45 | 152.64 | -0.81 | -0.53 | 2766576 | 42.23 | 364.5 | 63.25 | 2026-02-27 15:58:12 |
| Omaxe Ltd. | OMAXE | 80.8 | 80.8 | 78.22 | 78.8 | 79.04 | 0.24 | 0.30 | 55133 | 0.44 | 162.45 | 42.05 | 2026-02-27 15:59:55 |
| Persistent Systems Ltd. | PERSISTENT | 4823 | 4925 | 4712 | 4781.5 | 4733 | -48.50 | -1.01 | 1144899 | 541.88 | 8900 | 3092.05 | 2026-02-27 15:59:41 |
| PNC Infratech Ltd. | PNCINFRA | 212.99 | 212.99 | 205.26 | 211.67 | 206.79 | -4.88 | -2.31 | 457158 | 9.45 | 574.8 | 205.26 | 2026-02-27 15:59:54 |
| PTC India Ltd. | PTC | 163 | 168.5 | 163 | 163.96 | 166.52 | 2.56 | 1.56 | 1107967 | 18.45 | 254.6 | 67.5 | 2026-02-27 15:55:59 |
| PVR Inox Ltd. | PVRINOX | 1030.7 | 1035 | 1018.4 | 1032.35 | 1022.2 | -10.15 | -0.98 | 182173 | 18.62 | 2142.95 | 830 | 2026-02-27 15:56:08 |
| Rain Industries Ltd. | RAIN | 154 | 157 | 147.24 | 154.52 | 148.64 | -5.88 | -3.81 | 3356953 | 49.90 | 219.6 | 99.9 | 2026-02-27 15:59:54 |
| Rallis India Ltd. | RALLIS | 274.35 | 282.3 | 272.1 | 275.35 | 276.25 | 0.90 | 0.33 | 343617 | 9.49 | 385.9 | 186.55 | 2026-02-27 15:57:39 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.44 | 127.44 | 125.51 | 127.87 | 126.78 | -1.09 | -0.85 | 623075 | 7.90 | 245 | 87.7 | 2026-02-27 15:59:59 |
| Raymond Ltd. | RAYMOND | 406 | 406.05 | 398 | 405.2 | 400.8 | -4.40 | -1.09 | 198840 | 7.97 | 3496 | 361 | 2026-02-27 15:56:46 |
| Repco Home Finance Ltd. | REPCOHOME | 382 | 383.2 | 379.8 | 382.95 | 380.15 | -2.80 | -0.73 | 25216 | 0.96 | 595 | 155.3 | 2026-02-27 09:59:46 |
| Rupa & Company Ltd. | RUPA | 140.44 | 140.8 | 138.61 | 140.44 | 138.97 | -1.47 | -1.05 | 10375 | 0.14 | 368.4 | 138 | 2026-02-27 09:59:46 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 897.8 | 897.8 | 881 | 898.15 | 884.35 | -13.80 | -1.54 | 8876 | 0.78 | 1052 | 116.2 | 2026-02-27 09:59:59 |
| SH Kelkar And Company Ltd. | SHK | 149.95 | 150.47 | 147 | 149.68 | 147.83 | -1.85 | -1.24 | 168755 | 2.49 | 336.25 | 81.65 | 2026-02-27 15:58:26 |
| Shipping Corporation Of India Ltd. | SCI | 268.4 | 268.75 | 262.32 | 268.2 | 263.47 | -4.73 | -1.76 | 1636392 | 43.11 | 384.2 | 79.2 | 2026-02-27 15:59:49 |
| Sobha Ltd. | SOBHA | 1443.1 | 1443.1 | 1387.2 | 1439.8 | 1395.1 | -44.70 | -3.10 | 360812 | 50.34 | 2220 | 412.1 | 2026-02-27 15:59:46 |
| Sterlite Technologies Ltd. | STLTECH | 164.99 | 168.11 | 156.65 | 164.54 | 159.18 | -5.36 | -3.26 | 11718512 | 186.54 | 193 | 58.86 | 2026-02-27 15:59:50 |
| Swan Corp Ltd. | SWANCORP | 375 | 378.95 | 370.8 | 373.45 | 376.95 | 3.50 | 0.94 | 182452 | 6.88 | 809.8 | 192.65 | 2026-02-27 09:59:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4522 | 4596 | 4490.5 | 4507.5 | 4513 | 5.50 | 0.12 | 345149 | 155.77 | 10760 | 4455 | 2026-02-27 15:59:34 |
| The India Cements Ltd. | INDIACEM | 423 | 425 | 402.1 | 425 | 406 | -19.00 | -4.47 | 531660 | 21.59 | 485.8 | 167.2 | 2026-02-27 15:58:50 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 120.63 | 123.6 | 119.26 | 121.23 | 121.39 | 0.16 | 0.13 | 24570081 | 298.26 | 152.5 | 26.7 | 2026-02-27 15:59:53 |
| The Karnataka Bank Ltd. | KTKBANK | 205.02 | 205.85 | 201.52 | 205.77 | 202.88 | -2.89 | -1.40 | 2359034 | 47.86 | 285 | 70.8 | 2026-02-27 15:59:13 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.7 | 41.84 | 40.81 | 41.73 | 41.15 | -0.58 | -1.39 | 14018609 | 57.69 | 46.84 | 7.8 | 2026-02-27 15:59:53 |
| Timken India Ltd. | TIMKEN | 3379 | 3500 | 3328 | 3358.2 | 3472.9 | 114.70 | 3.42 | 158389 | 55.01 | 4817.9 | 2202 | 2026-02-27 15:51:42 |
| Trident Ltd. | TRIDENT | 25.62 | 25.75 | 25.35 | 25.62 | 25.58 | -0.04 | -0.16 | 3684543 | 9.43 | 52.9 | 23.11 | 2026-02-27 15:59:49 |
| UCO Bank | UCOBANK | 29.8 | 30.15 | 29.53 | 29.83 | 29.62 | -0.21 | -0.70 | 8812690 | 26.10 | 70.65 | 11.3 | 2026-02-27 15:59:49 |
| VA Tech Wabag Ltd. | WABAG | 1260 | 1266.5 | 1250 | 1262.5 | 1259.2 | -3.30 | -0.26 | 27718 | 3.49 | 1944 | 241.85 | 2026-02-27 09:59:57 |
| VRL Logistics Ltd. | VRLLOG | 288 | 289 | 275 | 288 | 277.5 | -10.50 | -3.65 | 1621984 | 45.01 | 772.5 | 238.8 | 2026-02-27 15:56:40 |