Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFULLSMALLCAP100
0
updated on:

Advances - 38 | Declines - 43 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 1395.8 1400 4.20 0.30
Atul Ltd. 6794 6796.5 2.50 0.04
Bajaj Electricals Ltd. 348.1 382.5 34.40 9.88
BEML Ltd. 1671.6 1725.1 53.50 3.20
Ceat Ltd. 3703.5 3755.4 51.90 1.40
Century Plyboards (India) Ltd. 768.6 783.75 15.15 1.97
Chambal Fertilisers and Chemicals Ltd. 458.65 459.75 1.10 0.24
DCB Bank Ltd. 189.12 194.93 5.81 3.07
Gujarat Mineral Development Corporation Ltd. 579.9 596.75 16.85 2.91
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 538.3 542.95 4.65 0.86
Gujarat State Fertilizers & Chemicals Ltd. 162.23 162.43 0.20 0.12
India Tourism Development Corporation Ltd. 705.35 708.2 2.85 0.40
Indo Count Industries Ltd. 418.65 421.55 2.90 0.69
ITI Ltd. 281.6 287.25 5.65 2.01
Jain Irrigation Systems Ltd. 31.25 31.44 0.19 0.61
Kalpataru Projects International Ltd. 1283 1294.1 11.10 0.87
KEC International Ltd. 475.55 477.7 2.15 0.45
LMW Ltd. 16372 16635 263.00 1.61
MMTC Ltd. 63.78 64.05 0.27 0.42
National Fertilizers Ltd. 72.3 72.5 0.20 0.28
NCC Ltd. 143.57 143.73 0.16 0.11
Omaxe Ltd. 85.74 87.35 1.61 1.88
PTC India Ltd. 198.36 200.17 1.81 0.91
Rain Industries Ltd. 242.68 243 0.32 0.13
Rashtriya Chemicals and Fertilizers Ltd. 127.71 128.05 0.34 0.27
Repco Home Finance Ltd. 385.95 391.3 5.35 1.39
Rupa & Company Ltd. 161.67 167.62 5.95 3.68
SH Kelkar And Company Ltd. 166.86 170.06 3.20 1.92
Shipping Corporation Of India Ltd. 300.7 308.6 7.90 2.63
Swan Corp Ltd. 310.6 310.9 0.30 0.10
Swan Defence and Heavy Industries Ltd. 2551.5 2649 97.50 3.82
The India Cements Ltd. 392.8 393.05 0.25 0.06
The Jammu & Kashmir Bank Ltd. 156.46 160.08 3.62 2.31
The Karnataka Bank Ltd. 299.65 306.8 7.15 2.39
The South Indian Bank Ltd. 46.92 47.43 0.51 1.09
Timken India Ltd. 3309.4 3343.1 33.70 1.02
UCO Bank 26.49 26.64 0.15 0.57
VRL Logistics Ltd. 279 284.65 5.65 2.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1642 1620 -22.00 -1.34
Advanced Enzyme Technologies Ltd. 332.75 329.8 -2.95 -0.89
Ashoka Buildcon Ltd. 119.89 119.83 -0.06 -0.05
Avanti Feeds Ltd. 899.1 891.9 -7.20 -0.80
Balrampur Chini Mills Ltd. 635.55 629.3 -6.25 -0.98
Bombay Burmah Trading Corporation Ltd. 1501.5 1498 -3.50 -0.23
BSE Ltd. 3534.6 3435 -99.60 -2.82
Can Fin Homes Ltd. 811.5 808.25 -3.25 -0.40
Care Ratings Ltd. 1749.1 1730.1 -19.00 -1.09
Chennai Petroleum Corporation Ltd. 1303.9 1292.3 -11.60 -0.89
Coforge Ltd. 1777 1772.8 -4.20 -0.24
Delta Corp Ltd. 63.52 63.45 -0.07 -0.11
Dilip Buildcon Ltd. 458.45 455.25 -3.20 -0.70
E.I.D. - Parry (India) Ltd. 823.15 809.85 -13.30 -1.62
Embassy Developments Ltd. 61.11 60.7 -0.41 -0.67
Escorts Kubota Ltd. 3089.2 3081 -8.20 -0.27
Firstsource Solutions Ltd. 339.45 293.95 -45.50 -13.40
Future Lifestyle Fashions Ltd. 1.22 1.2 -0.02 -1.64
Godfrey Phillips India Ltd. 2325 2290 -35.00 -1.51
Granules India Ltd. 845.1 838.65 -6.45 -0.76
Himatsingka Seide Ltd. 79.89 79.53 -0.36 -0.45
Hindustan Construction Company Ltd. 21.91 21.55 -0.36 -1.64
Housing Development And Infrastructure Ltd. 1.61 1.6 -0.01 -0.62
IFCI Ltd. 75.64 74.91 -0.73 -0.97
Inox Wind Ltd. 78.86 78.2 -0.66 -0.84
IOL Chemicals And Pharmaceuticals Ltd. 163.41 163.18 -0.23 -0.14
JK Tyre & Industries Ltd. 415.2 413.25 -1.95 -0.47
Just Dial Ltd. 683 681.55 -1.45 -0.21
Kaveri Seed Company Ltd. 781.5 770.85 -10.65 -1.36
Laurus Labs Ltd. 1835 1830 -5.00 -0.27
MOIL Ltd. 282.7 282.45 -0.25 -0.09
Navkar Corporation Ltd. 102.12 100.9 -1.22 -1.19
Persistent Systems Ltd. 5520 5459.5 -60.50 -1.10
PNC Infratech Ltd. 254.55 239.76 -14.79 -5.81
PVR Inox Ltd. 1161.9 1150.4 -11.50 -0.99
Rallis India Ltd. 216.36 214.86 -1.50 -0.69
Raymond Ltd. 629.4 627.6 -1.80 -0.29
Schneider Electric Infrastructure Ltd. 1352.5 1335.2 -17.30 -1.28
Sobha Ltd. 1361 1355.9 -5.10 -0.37
Sterlite Technologies Ltd. 634.65 633.85 -0.80 -0.13
Tata Elxsi Ltd. 3749.8 3715 -34.80 -0.93
Trident Ltd. 24.91 24.9 -0.01 -0.04
VA Tech Wabag Ltd. 2002.8 1990.7 -12.10 -0.60

Market Stats

Advances
38
Declines
43
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1641.9 1641.9 1603.9 1642 1620 -22.00 -1.34 938596 152.05 4236.75 588 2026-08-06 15:57:18
Advanced Enzyme Technologies Ltd. ADVENZYMES 332.75 334.2 328.15 332.75 329.8 -2.95 -0.89 167539 5.53 571 225 2026-08-06 15:56:58
Aegis Logistics Ltd. AEGISLOG 1398 1497.8 1340.4 1395.8 1400 4.20 0.30 3282416 459.54 1497.8 246.6 2026-08-06 15:59:46
Ashoka Buildcon Ltd. ASHOKA 120.9 120.9 119.6 119.89 119.83 -0.06 -0.05 542817 6.50 319 70.15 2026-08-06 15:59:25
Atul Ltd. ATUL 6859 6875 6770 6794 6796.5 2.50 0.04 85917 58.39 9812.9 4752 2026-08-06 15:58:39
Avanti Feeds Ltd. AVANTIFEED 905 913.5 884 899.1 891.9 -7.20 -0.80 388968 34.69 1593.8 321.1 2026-08-06 15:59:27
Bajaj Electricals Ltd. BAJAJELEC 348 407.5 345 348.1 382.5 34.40 9.88 12003859 459.15 1327.7 301 2026-08-06 15:59:57
Balrampur Chini Mills Ltd. BALRAMCHIN 638.15 639.8 623.3 635.55 629.3 -6.25 -0.98 436928 27.50 691.8 307.3 2026-08-06 15:59:08
BEML Ltd. BEML 1680 1738.6 1670.5 1671.6 1725.1 53.50 3.20 304335 52.50 5488 1128 2026-08-06 15:58:10
Bombay Burmah Trading Corporation Ltd. BBTC 1505 1533.8 1495 1501.5 1498 -3.50 -0.23 29429 4.41 2975 781.05 2026-08-06 15:58:35
BSE Ltd. BSE 3534.6 3536.8 3432 3534.6 3435 -99.60 -2.82 3925729 1348.49 7588 406.2 2026-08-06 15:59:55
Can Fin Homes Ltd. CANFINHOME 813.5 822 806.35 811.5 808.25 -3.25 -0.40 154598 12.50 964.9 452 2026-08-06 15:56:25
Care Ratings Ltd. CARERATING 1751.4 1765 1722 1749.1 1730.1 -19.00 -1.09 50498 8.74 1964 465 2026-08-06 15:59:46
Ceat Ltd. CEATLTD 3703.5 3770 3667 3703.5 3755.4 51.90 1.40 98294 36.91 4438 1324.2 2026-08-06 15:59:23
Century Plyboards (India) Ltd. CENTURYPLY 770 792.7 770 768.6 783.75 15.15 1.97 79648 6.24 935 436 2026-08-06 15:56:44
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 462 466.15 457.5 458.65 459.75 1.10 0.24 488463 22.46 742.2 248.4 2026-08-06 15:58:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 1318 1318 1278 1303.9 1292.3 -11.60 -0.89 1365189 176.42 1354 186.6 2026-08-06 15:59:59
Coforge Ltd. COFORGE 1813.9 1813.9 1757.9 1777 1772.8 -4.20 -0.24 1606627 284.82 10026.8 1008.1 2026-08-06 15:58:06
DCB Bank Ltd. DCBBANK 189.12 196.71 189.12 189.12 194.93 5.81 3.07 2804380 54.67 205.9 81.15 2026-08-06 15:59:15
Delta Corp Ltd. DELTACORP 64 64 63.21 63.52 63.45 -0.07 -0.11 465980 2.96 259.95 48.3 2026-08-06 15:59:26
Dilip Buildcon Ltd. DBL 462.35 466 452.5 458.45 455.25 -3.20 -0.70 225828 10.28 588 159.55 2026-08-06 15:54:17
E.I.D. - Parry (India) Ltd. EIDPARRY 824.05 828 808.25 823.15 809.85 -13.30 -1.62 180253 14.60 1246.8 433.2 2026-08-06 15:59:48
Embassy Developments Ltd. EMBDL 61.01 61.62 59.81 61.11 60.7 -0.41 -0.67 2047166 12.43 164.36 39.46 2026-08-06 15:59:54
Escorts Kubota Ltd. ESCORTS 3099.9 3099.9 3065 3089.2 3081 -8.20 -0.27 61901 19.07 4420 1645 2026-08-06 15:56:51
Firstsource Solutions Ltd. FSL 339 339 280.3 339.45 293.95 -45.50 -13.40 24119467 708.99 422.3 96.25 2026-08-06 15:59:46
Future Lifestyle Fashions Ltd. FLFL 1.21 1.22 1.2 1.22 1.2 -0.02 -1.64 44082 0.01 14.6 1.11 2026-08-06 15:51:43
Godfrey Phillips India Ltd. GODFRYPHLP 2325 2338.3 2288.2 2325 2290 -35.00 -1.51 278917 63.87 11465 1047 2026-08-06 15:56:03
Granules India Ltd. GRANULES 850 858.15 835.05 845.1 838.65 -6.45 -0.76 447705 37.55 910 267.75 2026-08-06 15:53:34
Gujarat Mineral Development Corporation Ltd. GMDCLTD 585 603.65 581.35 579.9 596.75 16.85 2.91 4412031 263.29 771.9 122.7 2026-08-06 15:59:13
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 545 561.95 539 538.3 542.95 4.65 0.86 2522027 136.93 800 365 2026-08-06 15:59:45
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.75 165.74 161.99 162.23 162.43 0.20 0.12 413416 6.72 322.25 116 2026-08-06 15:57:51
Himatsingka Seide Ltd. HIMATSEIDE 79.89 80.09 79.2 79.89 79.53 -0.36 -0.45 346574 2.76 231.3 67.6 2026-08-06 15:59:02
Hindustan Construction Company Ltd. HCC 22 22.06 21.45 21.91 21.55 -0.36 -1.64 12654859 27.27 57.5 12 2026-08-06 15:59:05
Housing Development And Infrastructure Ltd. HDIL 1.61 1.64 1.59 1.61 1.6 -0.01 -0.62 99208 0.02 7.35 1.57 2026-08-06 15:53:03
IFCI Ltd. IFCI 75.64 75.95 74.35 75.64 74.91 -0.73 -0.97 8317737 62.31 95.8 9 2026-08-06 15:59:15
India Tourism Development Corporation Ltd. ITDC 706 717.05 705.3 705.35 708.2 2.85 0.40 117032 8.29 930.8 276 2026-08-06 15:58:09
Indo Count Industries Ltd. ICIL 418.65 426.4 410 418.65 421.55 2.90 0.69 314507 13.26 463.8 101.25 2026-08-06 15:59:02
Inox Wind Ltd. INOXWIND 79.3 79.3 78.01 78.86 78.2 -0.66 -0.84 5653025 44.21 663 73.81 2026-08-06 15:59:34
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 162.9 166 158.41 163.41 163.18 -0.23 -0.14 2373584 38.73 537.7 57.5 2026-08-06 15:59:51
ITI Ltd. ITI 281.55 289.7 280.3 281.6 287.25 5.65 2.01 573736 16.48 592.7 86.55 2026-08-06 15:57:25
Jain Irrigation Systems Ltd. JISLJALEQS 31.15 31.89 31.13 31.25 31.44 0.19 0.61 1027555 3.23 84.19 26.5 2026-08-06 15:59:55
JK Lakshmi Cement Ltd. JKLAKSHMI 580 622 567.2 571.25 571.25 0.00 0.00 3679483 210.19 1021.2 451.5 2026-08-06 15:57:09
JK Tyre & Industries Ltd. JKTYRE 417.9 418.9 411.3 415.2 413.25 -1.95 -0.47 565965 23.39 611.9 125.05 2026-08-06 15:59:04
Just Dial Ltd. JUSTDIAL 685.1 689.8 675 683 681.55 -1.45 -0.21 193598 13.19 1395 480.5 2026-08-06 15:59:06
Kalpataru Projects International Ltd. KPIL 1289.9 1300 1267.2 1283 1294.1 11.10 0.87 198579 25.70 1479.6 356 2026-08-06 15:59:08
Kaveri Seed Company Ltd. KSCL 790 790.95 768 781.5 770.85 -10.65 -1.36 94653 7.30 1602 415 2026-08-06 15:54:41
KEC International Ltd. KEC 478.8 480.3 472.6 475.55 477.7 2.15 0.45 626161 29.91 1313.25 386.5 2026-08-06 15:59:59
Laurus Labs Ltd. LAURUSLABS 1843 1854.9 1830 1835 1830 -5.00 -0.27 2037418 372.85 1856.6 278.85 2026-08-06 15:58:21
LMW Ltd. LMW 16399 16980 16372 16372 16635 263.00 1.61 6652 11.07 19199.95 9806.5 2026-08-06 15:59:20
MMTC Ltd. MMTC 64.59 65.33 64 63.78 64.05 0.27 0.42 1385858 8.88 131.8 26.3 2026-08-06 15:59:40
MOIL Ltd. MOIL 283.5 289.5 280.6 282.7 282.45 -0.25 -0.09 869718 24.57 588 140.75 2026-08-06 15:59:52
National Fertilizers Ltd. NFL 72.53 73.4 72.31 72.3 72.5 0.20 0.28 379736 2.75 169.95 46.3 2026-08-06 15:57:20
Navkar Corporation Ltd. NAVKARCORP 102.14 102.79 100.02 102.12 100.9 -1.22 -1.19 380301 3.84 176.43 44.35 2026-08-06 15:59:04
NCC Ltd. NCC 144 144.4 142.4 143.57 143.73 0.16 0.11 1093984 15.72 364.5 63.25 2026-08-06 15:58:54
Omaxe Ltd. OMAXE 85.66 89 85.56 85.74 87.35 1.61 1.88 290880 2.54 162.45 42.05 2026-08-06 15:57:15
Persistent Systems Ltd. PERSISTENT 5520 5572 5459.5 5520 5459.5 -60.50 -1.10 239382 130.69 8900 3092.05 2026-08-06 15:59:20
PNC Infratech Ltd. PNCINFRA 249.9 250.98 238.5 254.55 239.76 -14.79 -5.81 1284326 30.79 574.8 158.17 2026-08-06 15:59:31
PTC India Ltd. PTC 200 201.52 198.12 198.36 200.17 1.81 0.91 7809024 156.31 254.6 67.5 2026-08-06 15:59:31
PVR Inox Ltd. PVRINOX 1163.1 1170 1130 1161.9 1150.4 -11.50 -0.99 157049 18.07 2142.95 830 2026-08-06 15:55:57
Rain Industries Ltd. RAIN 243.49 247.75 239.55 242.68 243 0.32 0.13 6138266 149.16 247.75 99.9 2026-08-06 15:59:47
Rallis India Ltd. RALLIS 216.65 217.17 214.4 216.36 214.86 -1.50 -0.69 718016 15.43 385.9 186.55 2026-08-06 15:59:21
Rashtriya Chemicals and Fertilizers Ltd. RCF 128 129.14 127.6 127.71 128.05 0.34 0.27 412239 5.28 245 87.7 2026-08-06 15:59:55
Raymond Ltd. RAYMOND 640 641 624.8 629.4 627.6 -1.80 -0.29 450599 28.28 3496 320 2026-08-06 15:59:38
Repco Home Finance Ltd. REPCOHOME 385 399.7 382.95 385.95 391.3 5.35 1.39 201001 7.87 595 155.3 2026-08-06 15:56:09
Rupa & Company Ltd. RUPA 162 169.55 162 161.67 167.62 5.95 3.68 253848 4.26 368.4 109.21 2026-08-06 15:50:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1357.3 1364.2 1331 1352.5 1335.2 -17.30 -1.28 150459 20.09 1548 116.2 2026-08-06 15:59:21
SH Kelkar And Company Ltd. SHK 167.34 173 166.86 166.86 170.06 3.20 1.92 1297630 22.07 336.25 81.65 2026-08-06 15:59:02
Shipping Corporation Of India Ltd. SCI 302.45 311 300.55 300.7 308.6 7.90 2.63 5638778 174.01 384.2 79.2 2026-08-06 15:59:26
Sobha Ltd. SOBHA 1369.9 1371.4 1347 1361 1355.9 -5.10 -0.37 73903 10.02 2220 412.1 2026-08-06 15:58:40
Sterlite Technologies Ltd. STLTECH 651 666.3 626.55 634.65 633.85 -0.80 -0.13 4123270 261.35 679.9 58.86 2026-08-06 15:59:47
Swan Corp Ltd. SWANCORP 311.4 315.4 308.5 310.6 310.9 0.30 0.10 582055 18.10 809.8 192.65 2026-08-06 15:57:55
Swan Defence and Heavy Industries Ltd. SWANDEF 2600 2650 2510 2551.5 2649 97.50 3.82 23484 6.22 2650 1.65 2026-08-06 15:57:57
Tata Elxsi Ltd. TATAELXSI 3750.1 3800.8 3715 3749.8 3715 -34.80 -0.93 166412 61.82 10760 3353.9 2026-08-06 15:58:16
The India Cements Ltd. INDIACEM 390.2 394.35 388.25 392.8 393.05 0.25 0.06 127290 5.00 485.8 167.2 2026-08-06 15:59:31
The Jammu & Kashmir Bank Ltd. J&KBANK 157 164.3 157 156.46 160.08 3.62 2.31 6458285 103.38 201.75 26.7 2026-08-06 15:58:19
The Karnataka Bank Ltd. KTKBANK 299.55 316.8 297.3 299.65 306.8 7.15 2.39 7797697 239.23 316.8 70.8 2026-08-06 15:59:29
The South Indian Bank Ltd. SOUTHBANK 46.97 47.76 46.93 46.92 47.43 0.51 1.09 10025026 47.55 49.9 7.8 2026-08-06 15:59:52
Timken India Ltd. TIMKEN 3310 3390.4 3285.5 3309.4 3343.1 33.70 1.02 66427 22.21 4817.9 2202 2026-08-06 15:58:03
Trident Ltd. TRIDENT 24.91 25.03 24.83 24.91 24.9 -0.01 -0.04 2044786 5.09 52.9 21.98 2026-08-06 15:59:57
UCO Bank UCOBANK 26.49 26.77 26.4 26.49 26.64 0.15 0.57 3699848 9.86 70.65 11.3 2026-08-06 15:59:17
VA Tech Wabag Ltd. WABAG 1998.8 2007.7 1974.5 2002.8 1990.7 -12.10 -0.60 203687 40.55 2253.5 241.85 2026-08-06 15:59:42
VRL Logistics Ltd. VRLLOG 282.1 294.5 282.1 279 284.65 5.65 2.03 1192983 33.96 772.5 225 2026-08-06 15:58:27