Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 914.15 | 937.5 | 23.35 | 2.55 |
| Advanced Enzyme Technologies Ltd. | 292 | 301.75 | 9.75 | 3.34 |
| Aegis Logistics Ltd. | 787 | 798 | 11.00 | 1.40 |
| Ashoka Buildcon Ltd. | 194.29 | 196.88 | 2.59 | 1.33 |
| Atul Ltd. | 5681 | 5974 | 293.00 | 5.16 |
| Bajaj Electricals Ltd. | 544.05 | 547.75 | 3.70 | 0.68 |
| Balrampur Chini Mills Ltd. | 554.2 | 566.05 | 11.85 | 2.14 |
| BEML Ltd. | 3109.6 | 3130.9 | 21.30 | 0.68 |
| Bombay Burmah Trading Corporation Ltd. | 1901.2 | 1920.6 | 19.40 | 1.02 |
| BSE Ltd. | 5931 | 6285 | 354.00 | 5.97 |
| Can Fin Homes Ltd. | 711.55 | 739.95 | 28.40 | 3.99 |
| Care Ratings Ltd. | 1168 | 1185.7 | 17.70 | 1.52 |
| Ceat Ltd. | 3020 | 3026.1 | 6.10 | 0.20 |
| Century Plyboards (India) Ltd. | 722.3 | 724.75 | 2.45 | 0.34 |
| Chambal Fertilisers and Chemicals Ltd. | 673.6 | 690.1 | 16.50 | 2.45 |
| Chennai Petroleum Corporation Ltd. | 621.75 | 635.35 | 13.60 | 2.19 |
| Coforge Ltd. | 6600 | 6938 | 338.00 | 5.12 |
| DCB Bank Ltd. | 127.01 | 128.21 | 1.20 | 0.94 |
| Delta Corp Ltd. | 83.88 | 86.33 | 2.45 | 2.92 |
| Dilip Buildcon Ltd. | 457.45 | 464.5 | 7.05 | 1.54 |
| E.I.D. - Parry (India) Ltd. | 832.4 | 850.05 | 17.65 | 2.12 |
| Embassy Developments Ltd. | 106.91 | 107.17 | 0.26 | 0.24 |
| Escorts Kubota Ltd. | 3265.2 | 3369.2 | 104.00 | 3.19 |
| Firstsource Solutions Ltd. | 337.65 | 340.45 | 2.80 | 0.83 |
| Future Consumer Ltd. | 0.5 | 0.51 | 0.01 | 2.00 |
| Future Lifestyle Fashions Ltd. | 1.85 | 1.91 | 0.06 | 3.24 |
| Granules India Ltd. | 467.5 | 480.2 | 12.70 | 2.72 |
| Gujarat Mineral Development Corporation Ltd. | 319.6 | 328 | 8.40 | 2.63 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 507.1 | 507.65 | 0.55 | 0.11 |
| Gujarat State Fertilizers & Chemicals Ltd. | 193.04 | 195.66 | 2.62 | 1.36 |
| Himatsingka Seide Ltd. | 147.1 | 151.8 | 4.70 | 3.20 |
| Hindustan Construction Company Ltd. | 26.67 | 27.45 | 0.78 | 2.92 |
| IFCI Ltd. | 43.77 | 45.48 | 1.71 | 3.91 |
| India Tourism Development Corporation Ltd. | 590.8 | 599.65 | 8.85 | 1.50 |
| Indo Count Industries Ltd. | 301.7 | 311.6 | 9.90 | 3.28 |
| Inox Wind Ltd. | 162.85 | 167.46 | 4.61 | 2.83 |
| IOL Chemicals And Pharmaceuticals Ltd. | 66.73 | 67.69 | 0.96 | 1.44 |
| ITI Ltd. | 264.47 | 269.83 | 5.36 | 2.03 |
| Jain Irrigation Systems Ltd. | 55.38 | 56.24 | 0.86 | 1.55 |
| JK Lakshmi Cement Ltd. | 814.4 | 816.6 | 2.20 | 0.27 |
| JK Tyre & Industries Ltd. | 307 | 311.5 | 4.50 | 1.47 |
| Just Dial Ltd. | 921.9 | 1028.25 | 106.35 | 11.54 |
| Kalpataru Projects International Ltd. | 934.25 | 1011.3 | 77.05 | 8.25 |
| Kaveri Seed Company Ltd. | 1506 | 1554.5 | 48.50 | 3.22 |
| KEC International Ltd. | 710.9 | 723.2 | 12.30 | 1.73 |
| Laurus Labs Ltd. | 628.05 | 640.35 | 12.30 | 1.96 |
| LMW Ltd. | 15661 | 15985 | 324.00 | 2.07 |
| MMTC Ltd. | 53.79 | 54.91 | 1.12 | 2.08 |
| MOIL Ltd. | 323.75 | 327.05 | 3.30 | 1.02 |
| National Fertilizers Ltd. | 85.38 | 89.43 | 4.05 | 4.74 |
| Navkar Corporation Ltd. | 94.98 | 96.68 | 1.70 | 1.79 |
| NCC Ltd. | 217.78 | 223.44 | 5.66 | 2.60 |
| Omaxe Ltd. | 78.95 | 79.24 | 0.29 | 0.37 |
| Persistent Systems Ltd. | 4836 | 4900.5 | 64.50 | 1.33 |
| PNC Infratech Ltd. | 276.55 | 278.75 | 2.20 | 0.80 |
| PVR Inox Ltd. | 961.95 | 970.7 | 8.75 | 0.91 |
| Rain Industries Ltd. | 141.26 | 143.95 | 2.69 | 1.90 |
| Rashtriya Chemicals and Fertilizers Ltd. | 138.95 | 142.57 | 3.62 | 2.61 |
| Raymond Ltd. | 1524 | 1536 | 12.00 | 0.79 |
| Repco Home Finance Ltd. | 398.3 | 410.7 | 12.40 | 3.11 |
| Rupa & Company Ltd. | 193.06 | 194.66 | 1.60 | 0.83 |
| Schneider Electric Infrastructure Ltd. | 606.15 | 627.7 | 21.55 | 3.56 |
| SH Kelkar And Company Ltd. | 201.9 | 202.73 | 0.83 | 0.41 |
| Shipping Corporation Of India Ltd. | 175.7 | 177.35 | 1.65 | 0.94 |
| Sobha Ltd. | 1195.6 | 1242.6 | 47.00 | 3.93 |
| Sterlite Technologies Ltd. | 84.01 | 87.26 | 3.25 | 3.87 |
| Swan Defence and Heavy Industries Ltd. | 99.79 | 104.77 | 4.98 | 4.99 |
| Swan Energy Ltd. | 429.3 | 449.2 | 19.90 | 4.64 |
| Tata Elxsi Ltd. | 4900.5 | 5342 | 441.50 | 9.01 |
| The India Cements Ltd. | 288.4 | 288.65 | 0.25 | 0.09 |
| The Jammu & Kashmir Bank Ltd. | 102.16 | 108.27 | 6.11 | 5.98 |
| The Karnataka Bank Ltd. | 191.4 | 196.82 | 5.42 | 2.83 |
| The South Indian Bank Ltd. | 25.01 | 25.98 | 0.97 | 3.88 |
| Timken India Ltd. | 2580.2 | 2617.1 | 36.90 | 1.43 |
| Trident Ltd. | 27.28 | 27.41 | 0.13 | 0.48 |
| UCO Bank | 30.43 | 31.27 | 0.84 | 2.76 |
| VA Tech Wabag Ltd. | 1433.5 | 1462.6 | 29.10 | 2.03 |
| VRL Logistics Ltd. | 483.5 | 487.8 | 4.30 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avanti Feeds Ltd. | 890.8 | 847.75 | -43.05 | -4.83 |
| Dhani Services Ltd. | 62.2 | 62.04 | -0.16 | -0.26 |
| Godfrey Phillips India Ltd. | 7632.5 | 7564.5 | -68.00 | -0.89 |
| Jaiprakash Associates Ltd. | 3.7 | 3.51 | -0.19 | -5.14 |
| PTC India Ltd. | 180.06 | 179.72 | -0.34 | -0.19 |
| Rallis India Ltd. | 238.37 | 236.97 | -1.40 | -0.59 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 924 | 949 | 915.45 | 914.15 | 937.5 | 23.35 | 2.55 | 2153406 | 201.88 | 4236.75 | 588 | 2025-04-21 15:56:16 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 293.5 | 304 | 288.85 | 292 | 301.75 | 9.75 | 3.34 | 145707 | 4.40 | 571 | 225 | 2025-04-21 15:54:35 |
| Aegis Logistics Ltd. | AEGISLOG | 787 | 806.25 | 778.5 | 787 | 798 | 11.00 | 1.40 | 832159 | 66.41 | 1015.55 | 246.6 | 2025-04-21 15:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 194.75 | 198.36 | 193.55 | 194.29 | 196.88 | 2.59 | 1.33 | 1190614 | 23.44 | 319 | 70.15 | 2025-04-21 15:58:49 |
| Atul Ltd. | ATUL | 5713.5 | 6146.5 | 5713.5 | 5681 | 5974 | 293.00 | 5.16 | 410011 | 244.94 | 9812.9 | 4752 | 2025-04-21 15:58:08 |
| Avanti Feeds Ltd. | AVANTIFEED | 889 | 903.75 | 844.45 | 890.8 | 847.75 | -43.05 | -4.83 | 1484672 | 125.86 | 964.2 | 321.1 | 2025-04-21 15:59:16 |
| Bajaj Electricals Ltd. | BAJAJELEC | 544.5 | 551.25 | 536.2 | 544.05 | 547.75 | 3.70 | 0.68 | 104889 | 5.75 | 1327.7 | 490 | 2025-04-21 15:59:39 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 555.2 | 568.45 | 550.1 | 554.2 | 566.05 | 11.85 | 2.14 | 396801 | 22.46 | 691.8 | 307.3 | 2025-04-21 15:55:56 |
| BEML Ltd. | BEML | 3129.8 | 3168 | 3101.6 | 3109.6 | 3130.9 | 21.30 | 0.68 | 216770 | 67.87 | 5488 | 1128 | 2025-04-21 15:57:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1917.5 | 1960 | 1897.6 | 1901.2 | 1920.6 | 19.40 | 1.02 | 83878 | 16.11 | 2975 | 781.05 | 2025-04-21 15:58:45 |
| BSE Ltd. | BSE | 5981 | 6313 | 5970 | 5931 | 6285 | 354.00 | 5.97 | 4085227 | 2567.57 | 6313 | 406.2 | 2025-04-21 15:59:56 |
| Can Fin Homes Ltd. | CANFINHOME | 718 | 746.15 | 716.5 | 711.55 | 739.95 | 28.40 | 3.99 | 528465 | 39.10 | 951.75 | 452 | 2025-04-21 15:59:15 |
| Care Ratings Ltd. | CARERATING | 1180 | 1189.4 | 1153.1 | 1168 | 1185.7 | 17.70 | 1.52 | 152287 | 18.06 | 1571 | 465 | 2025-04-21 15:54:45 |
| Ceat Ltd. | CEATLTD | 3021 | 3074.9 | 2987 | 3020 | 3026.1 | 6.10 | 0.20 | 120377 | 36.43 | 3578.8 | 1324.2 | 2025-04-21 15:57:34 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 717.9 | 731.2 | 715 | 722.3 | 724.75 | 2.45 | 0.34 | 66542 | 4.82 | 935 | 436 | 2025-04-21 15:51:19 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 677.05 | 692.5 | 675 | 673.6 | 690.1 | 16.50 | 2.45 | 1893379 | 130.66 | 692.5 | 248.4 | 2025-04-21 15:57:52 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 627.45 | 642.3 | 624.75 | 621.75 | 635.35 | 13.60 | 2.19 | 1197378 | 76.08 | 1275 | 186.6 | 2025-04-21 15:57:39 |
| Coforge Ltd. | COFORGE | 6669.5 | 7061 | 6666 | 6600 | 6938 | 338.00 | 5.12 | 950887 | 659.73 | 10026.8 | 3210.05 | 2025-04-21 15:59:34 |
| DCB Bank Ltd. | DCBBANK | 127.8 | 130.45 | 127.3 | 127.01 | 128.21 | 1.20 | 0.94 | 1554553 | 19.93 | 162.65 | 81.15 | 2025-04-21 15:59:43 |
| Delta Corp Ltd. | DELTACORP | 85 | 86.5 | 84.5 | 83.88 | 86.33 | 2.45 | 2.92 | 1213940 | 10.48 | 259.95 | 76.66 | 2025-04-21 15:54:47 |
| Dhani Services Ltd. | DHANI | 62.4 | 64.1 | 61.74 | 62.2 | 62.04 | -0.16 | -0.26 | 4027028 | 24.98 | 109.88 | 23.6 | 2025-04-21 15:59:41 |
| Dilip Buildcon Ltd. | DBL | 458 | 465.75 | 456.55 | 457.45 | 464.5 | 7.05 | 1.54 | 77212 | 3.59 | 588 | 159.55 | 2025-04-21 15:59:39 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 840.35 | 860.35 | 830.8 | 832.4 | 850.05 | 17.65 | 2.12 | 185447 | 15.76 | 997 | 433.2 | 2025-04-21 15:59:39 |
| Embassy Developments Ltd. | EMBDL | 107.2 | 108.2 | 105.1 | 106.91 | 107.17 | 0.26 | 0.24 | 6295579 | 67.47 | 164.36 | 45.9 | 2025-04-21 15:59:40 |
| Escorts Kubota Ltd. | ESCORTS | 3287.8 | 3383.8 | 3250 | 3265.2 | 3369.2 | 104.00 | 3.19 | 116353 | 39.20 | 4420 | 1645 | 2025-04-21 15:59:26 |
| Firstsource Solutions Ltd. | FSL | 340.6 | 344.5 | 337 | 337.65 | 340.45 | 2.80 | 0.83 | 2103940 | 71.63 | 422.3 | 96.25 | 2025-04-21 15:59:29 |
| Future Consumer Ltd. | FCONSUMER | 0.52 | 0.52 | 0.5 | 0.5 | 0.51 | 0.01 | 2.00 | 4540604 | 0.23 | 2.45 | 0.4 | 2025-04-21 15:51:10 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.94 | 1.94 | 1.89 | 1.85 | 1.91 | 0.06 | 3.24 | 276342 | 0.05 | 14.6 | 1.17 | 2025-04-21 15:41:38 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 7684.5 | 7692 | 7320 | 7632.5 | 7564.5 | -68.00 | -0.89 | 84781 | 64.13 | 8480 | 1047 | 2025-04-21 15:57:33 |
| Granules India Ltd. | GRANULES | 474 | 483.85 | 468.3 | 467.5 | 480.2 | 12.70 | 2.72 | 1207674 | 57.99 | 721 | 267.75 | 2025-04-21 15:50:20 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 320.85 | 330.7 | 316.4 | 319.6 | 328 | 8.40 | 2.63 | 1847343 | 60.59 | 506 | 122.7 | 2025-04-21 15:59:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 513.4 | 514.7 | 505.15 | 507.1 | 507.65 | 0.55 | 0.11 | 812517 | 41.25 | 800 | 449 | 2025-04-21 15:59:06 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 194.2 | 197.7 | 192.51 | 193.04 | 195.66 | 2.62 | 1.36 | 1677944 | 32.83 | 322.25 | 116 | 2025-04-21 15:59:39 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 147.8 | 154.8 | 147.15 | 147.1 | 151.8 | 4.70 | 3.20 | 1318327 | 20.01 | 231.3 | 67.6 | 2025-04-21 15:59:39 |
| Hindustan Construction Company Ltd. | HCC | 27 | 27.7 | 26.51 | 26.67 | 27.45 | 0.78 | 2.92 | 22887847 | 62.83 | 57.5 | 12 | 2025-04-21 15:58:55 |
| IFCI Ltd. | IFCI | 43.77 | 45.75 | 43.4 | 43.77 | 45.48 | 1.71 | 3.91 | 9370304 | 42.62 | 91.4 | 9 | 2025-04-21 15:59:39 |
| India Tourism Development Corporation Ltd. | ITDC | 590.8 | 601.6 | 587.2 | 590.8 | 599.65 | 8.85 | 1.50 | 33989 | 2.04 | 930.8 | 276 | 2025-04-21 15:59:39 |
| Indo Count Industries Ltd. | ICIL | 301.7 | 317.35 | 294.1 | 301.7 | 311.6 | 9.90 | 3.28 | 485340 | 15.12 | 450.65 | 101.25 | 2025-04-21 15:58:24 |
| Inox Wind Ltd. | INOXWIND | 167 | 172.87 | 166.62 | 162.85 | 167.46 | 4.61 | 2.83 | 19353975 | 324.10 | 663 | 88.8 | 2025-04-21 15:59:12 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 67.3 | 68.56 | 66.61 | 66.73 | 67.69 | 0.96 | 1.44 | 631624 | 4.28 | 537.7 | 57.5 | 2025-04-21 15:58:38 |
| ITI Ltd. | ITI | 266.99 | 275.98 | 262.5 | 264.47 | 269.83 | 5.36 | 2.03 | 547643 | 14.78 | 592.7 | 86.55 | 2025-04-21 15:59:52 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 55.33 | 56.71 | 54.75 | 55.38 | 56.24 | 0.86 | 1.55 | 3825449 | 21.51 | 84.19 | 26.5 | 2025-04-21 15:59:37 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.51 | 3.51 | 3.51 | 3.7 | 3.51 | -0.19 | -5.14 | 2630907 | 0.92 | 27.15 | 2.81 | 2025-04-21 15:56:28 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 816 | 830 | 806.1 | 814.4 | 816.6 | 2.20 | 0.27 | 128438 | 10.49 | 999.9 | 451.5 | 2025-04-21 15:56:03 |
| JK Tyre & Industries Ltd. | JKTYRE | 308.5 | 312.2 | 305 | 307 | 311.5 | 4.50 | 1.47 | 682459 | 21.26 | 553.95 | 125.05 | 2025-04-21 15:53:36 |
| Just Dial Ltd. | JUSTDIAL | 956 | 1048.9 | 955 | 921.9 | 1028.25 | 106.35 | 11.54 | 12377430 | 1272.71 | 1395 | 535.2 | 2025-04-21 15:58:55 |
| Kalpataru Projects International Ltd. | KPIL | 942.8 | 1075.05 | 928.15 | 934.25 | 1011.3 | 77.05 | 8.25 | 860680 | 87.04 | 1449 | 356 | 2025-04-21 15:56:44 |
| Kaveri Seed Company Ltd. | KSCL | 1526.8 | 1562.5 | 1489.1 | 1506 | 1554.5 | 48.50 | 3.22 | 319536 | 49.67 | 1602 | 415 | 2025-04-21 15:56:17 |
| KEC International Ltd. | KEC | 716.3 | 728.3 | 714.35 | 710.9 | 723.2 | 12.30 | 1.73 | 560800 | 40.56 | 1313.25 | 386.5 | 2025-04-21 15:59:50 |
| Laurus Labs Ltd. | LAURUSLABS | 628.05 | 645 | 627.45 | 628.05 | 640.35 | 12.30 | 1.96 | 1673651 | 107.17 | 646.2 | 278.85 | 2025-04-21 15:59:21 |
| LMW Ltd. | LMW | 15750 | 16049 | 15625 | 15661 | 15985 | 324.00 | 2.07 | 2475 | 3.96 | 19199.95 | 9806.5 | 2025-04-21 15:41:16 |
| MMTC Ltd. | MMTC | 54.15 | 55.3 | 53.67 | 53.79 | 54.91 | 1.12 | 2.08 | 1524334 | 8.37 | 131.8 | 26.3 | 2025-04-21 15:54:31 |
| MOIL Ltd. | MOIL | 323.75 | 328.95 | 323.65 | 323.75 | 327.05 | 3.30 | 1.02 | 493528 | 16.14 | 588 | 140.75 | 2025-04-21 15:53:53 |
| National Fertilizers Ltd. | NFL | 86.5 | 90.7 | 85.48 | 85.38 | 89.43 | 4.05 | 4.74 | 7828271 | 70.01 | 169.95 | 46.3 | 2025-04-21 15:59:34 |
| Navkar Corporation Ltd. | NAVKARCORP | 95.95 | 102.5 | 95.08 | 94.98 | 96.68 | 1.70 | 1.79 | 1502104 | 14.52 | 176.43 | 44.35 | 2025-04-21 15:56:10 |
| NCC Ltd. | NCC | 219.55 | 224.5 | 217 | 217.78 | 223.44 | 5.66 | 2.60 | 4774569 | 106.68 | 364.5 | 63.25 | 2025-04-21 15:59:59 |
| Omaxe Ltd. | OMAXE | 78.95 | 81.34 | 78.1 | 78.95 | 79.24 | 0.29 | 0.37 | 104363 | 0.83 | 162.45 | 42.05 | 2025-04-21 15:58:27 |
| Persistent Systems Ltd. | PERSISTENT | 4818.5 | 5006 | 4715 | 4836 | 4900.5 | 64.50 | 1.33 | 743849 | 364.52 | 8900 | 3092.05 | 2025-04-21 15:56:25 |
| PNC Infratech Ltd. | PNCINFRA | 280 | 280.85 | 274 | 276.55 | 278.75 | 2.20 | 0.80 | 690171 | 19.24 | 574.8 | 237 | 2025-04-21 15:59:57 |
| PTC India Ltd. | PTC | 182 | 182.4 | 177.88 | 180.06 | 179.72 | -0.34 | -0.19 | 1242534 | 22.33 | 254.6 | 67.5 | 2025-04-21 15:55:22 |
| PVR Inox Ltd. | PVRINOX | 968.1 | 982.5 | 946.85 | 961.95 | 970.7 | 8.75 | 0.91 | 354646 | 34.43 | 2142.95 | 830 | 2025-04-21 15:59:51 |
| Rain Industries Ltd. | RAIN | 141.55 | 144.5 | 140.52 | 141.26 | 143.95 | 2.69 | 1.90 | 714226 | 10.28 | 219.6 | 117.06 | 2025-04-21 15:59:39 |
| Rallis India Ltd. | RALLIS | 240 | 240.45 | 233.62 | 238.37 | 236.97 | -1.40 | -0.59 | 294169 | 6.97 | 378.7 | 186.55 | 2025-04-21 15:56:18 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 139.95 | 143.6 | 138.35 | 138.95 | 142.57 | 3.62 | 2.61 | 5272874 | 75.18 | 245 | 87.7 | 2025-04-21 15:59:43 |
| Raymond Ltd. | RAYMOND | 1529.7 | 1543 | 1505.1 | 1524 | 1536 | 12.00 | 0.79 | 254303 | 39.06 | 3496 | 921 | 2025-04-21 15:59:54 |
| Repco Home Finance Ltd. | REPCOHOME | 400.9 | 414.8 | 398.3 | 398.3 | 410.7 | 12.40 | 3.11 | 464180 | 19.06 | 595 | 155.3 | 2025-04-21 15:59:39 |
| Rupa & Company Ltd. | RUPA | 193.2 | 196.42 | 191.57 | 193.06 | 194.66 | 1.60 | 0.83 | 119096 | 2.32 | 368.4 | 173.55 | 2025-04-21 15:59:39 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 614.8 | 636.45 | 606.6 | 606.15 | 627.7 | 21.55 | 3.56 | 698666 | 43.86 | 980 | 116.2 | 2025-04-21 15:59:35 |
| SH Kelkar And Company Ltd. | SHK | 203.8 | 204 | 197.26 | 201.9 | 202.73 | 0.83 | 0.41 | 400338 | 8.12 | 336.25 | 81.65 | 2025-04-21 15:59:26 |
| Shipping Corporation Of India Ltd. | SCI | 177 | 179.6 | 174.6 | 175.7 | 177.35 | 1.65 | 0.94 | 2133122 | 37.83 | 384.2 | 79.2 | 2025-04-21 15:57:42 |
| Sobha Ltd. | SOBHA | 1207 | 1251.4 | 1186.7 | 1195.6 | 1242.6 | 47.00 | 3.93 | 200216 | 24.88 | 2220 | 412.1 | 2025-04-21 15:49:11 |
| Sterlite Technologies Ltd. | STLTECH | 84.9 | 88.46 | 84.21 | 84.01 | 87.26 | 3.25 | 3.87 | 2019698 | 17.62 | 193 | 72.1 | 2025-04-21 15:59:26 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 104.77 | 104.77 | 104.77 | 99.79 | 104.77 | 4.98 | 4.99 | 373 | 0.00 | 104.77 | 1.65 | 2025-04-21 15:49:49 |
| Swan Energy Ltd. | SWANENERGY | 430.8 | 453 | 426.05 | 429.3 | 449.2 | 19.90 | 4.64 | 3445942 | 154.79 | 809.8 | 192.65 | 2025-04-21 16:00:00 |
| Tata Elxsi Ltd. | TATAELXSI | 4805 | 5396.5 | 4805 | 4900.5 | 5342 | 441.50 | 9.01 | 2852407 | 1523.76 | 10760 | 4700 | 2025-04-21 15:59:16 |
| The India Cements Ltd. | INDIACEM | 290.75 | 290.75 | 284 | 288.4 | 288.65 | 0.25 | 0.09 | 382334 | 11.04 | 385 | 167.2 | 2025-04-21 15:59:39 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 102.4 | 110.5 | 101.6 | 102.16 | 108.27 | 6.11 | 5.98 | 12765010 | 138.21 | 152.5 | 26.7 | 2025-04-21 15:59:45 |
| The Karnataka Bank Ltd. | KTKBANK | 192.05 | 197.28 | 191.85 | 191.4 | 196.82 | 5.42 | 2.83 | 1418236 | 27.91 | 285 | 70.8 | 2025-04-21 15:58:49 |
| The South Indian Bank Ltd. | SOUTHBANK | 25.25 | 26.2 | 25.11 | 25.01 | 25.98 | 0.97 | 3.88 | 17072580 | 44.35 | 40.15 | 7.8 | 2025-04-21 15:59:50 |
| Timken India Ltd. | TIMKEN | 2580.2 | 2634 | 2545.9 | 2580.2 | 2617.1 | 36.90 | 1.43 | 58672 | 15.36 | 4817.9 | 2202 | 2025-04-21 15:55:23 |
| Trident Ltd. | TRIDENT | 27.48 | 27.54 | 27.11 | 27.28 | 27.41 | 0.13 | 0.48 | 7215626 | 19.78 | 52.9 | 23.11 | 2025-04-21 15:59:50 |
| UCO Bank | UCOBANK | 30.5 | 31.73 | 30.5 | 30.43 | 31.27 | 0.84 | 2.76 | 13918704 | 43.52 | 70.65 | 11.3 | 2025-04-21 15:59:38 |
| VA Tech Wabag Ltd. | WABAG | 1454 | 1468.5 | 1434 | 1433.5 | 1462.6 | 29.10 | 2.03 | 267509 | 39.13 | 1944 | 241.85 | 2025-04-21 15:57:03 |
| VRL Logistics Ltd. | VRLLOG | 485 | 489.9 | 479.15 | 483.5 | 487.8 | 4.30 | 0.89 | 45497 | 2.22 | 772.5 | 433.2 | 2025-04-21 15:59:39 |