Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 26 |
Declines - 55 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1570.5 | 1610.5 | 40.00 | 2.55 |
| Advanced Enzyme Technologies Ltd. | 297.2 | 298 | 0.80 | 0.27 |
| Atul Ltd. | 6526 | 6581 | 55.00 | 0.84 |
| Avanti Feeds Ltd. | 839.6 | 845.8 | 6.20 | 0.74 |
| Bombay Burmah Trading Corporation Ltd. | 1426.2 | 1613.3 | 187.10 | 13.12 |
| Can Fin Homes Ltd. | 802.75 | 805 | 2.25 | 0.28 |
| Century Plyboards (India) Ltd. | 743.05 | 753 | 9.95 | 1.34 |
| Coforge Ltd. | 1880 | 1900.3 | 20.30 | 1.08 |
| DCB Bank Ltd. | 213.83 | 218.95 | 5.12 | 2.39 |
| Granules India Ltd. | 828.2 | 833.25 | 5.05 | 0.61 |
| Hindustan Construction Company Ltd. | 23.88 | 25.17 | 1.29 | 5.40 |
| IFCI Ltd. | 85.44 | 85.69 | 0.25 | 0.29 |
| IOL Chemicals And Pharmaceuticals Ltd. | 186.01 | 194 | 7.99 | 4.30 |
| Kaveri Seed Company Ltd. | 785.25 | 785.3 | 0.05 | 0.01 |
| Laurus Labs Ltd. | 1887 | 1921.5 | 34.50 | 1.83 |
| NCC Ltd. | 147.2 | 151.1 | 3.90 | 2.65 |
| Omaxe Ltd. | 109.37 | 113.55 | 4.18 | 3.82 |
| Persistent Systems Ltd. | 5590.5 | 5664.5 | 74.00 | 1.32 |
| PTC India Ltd. | 157.28 | 157.86 | 0.58 | 0.37 |
| Repco Home Finance Ltd. | 362.3 | 366.05 | 3.75 | 1.04 |
| Schneider Electric Infrastructure Ltd. | 1174.4 | 1203 | 28.60 | 2.44 |
| Shipping Corporation Of India Ltd. | 288.5 | 293.8 | 5.30 | 1.84 |
| Sterlite Technologies Ltd. | 662.75 | 695.85 | 33.10 | 4.99 |
| The Jammu & Kashmir Bank Ltd. | 152.04 | 152.23 | 0.19 | 0.12 |
| Timken India Ltd. | 3098.7 | 3166.9 | 68.20 | 2.20 |
| VRL Logistics Ltd. | 286.25 | 294.7 | 8.45 | 2.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1331.7 | 1301.3 | -30.40 | -2.28 |
| Ashoka Buildcon Ltd. | 114.07 | 112.97 | -1.10 | -0.96 |
| Bajaj Electricals Ltd. | 340.6 | 335.9 | -4.70 | -1.38 |
| Balrampur Chini Mills Ltd. | 674.35 | 660.8 | -13.55 | -2.01 |
| BEML Ltd. | 1937.7 | 1917.2 | -20.50 | -1.06 |
| BSE Ltd. | 3325.6 | 3321.2 | -4.40 | -0.13 |
| Care Ratings Ltd. | 1661 | 1637.3 | -23.70 | -1.43 |
| Ceat Ltd. | 3584.3 | 3523 | -61.30 | -1.71 |
| Chambal Fertilisers and Chemicals Ltd. | 427.55 | 425.1 | -2.45 | -0.57 |
| Chennai Petroleum Corporation Ltd. | 1375 | 1354.8 | -20.20 | -1.47 |
| Delta Corp Ltd. | 60.72 | 59.91 | -0.81 | -1.33 |
| Dilip Buildcon Ltd. | 413.9 | 409.8 | -4.10 | -0.99 |
| E.I.D. - Parry (India) Ltd. | 796.35 | 795.05 | -1.30 | -0.16 |
| Embassy Developments Ltd. | 62.18 | 62.06 | -0.12 | -0.19 |
| Escorts Kubota Ltd. | 3067 | 2975.8 | -91.20 | -2.97 |
| Firstsource Solutions Ltd. | 270.05 | 268.7 | -1.35 | -0.50 |
| Godfrey Phillips India Ltd. | 2153.3 | 2114 | -39.30 | -1.83 |
| Gujarat Mineral Development Corporation Ltd. | 578.95 | 568.6 | -10.35 | -1.79 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 584.25 | 575.8 | -8.45 | -1.45 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.07 | 158.65 | -1.42 | -0.89 |
| Himatsingka Seide Ltd. | 72.67 | 71.65 | -1.02 | -1.40 |
| Housing Development And Infrastructure Ltd. | 1.5 | 1.49 | -0.01 | -0.67 |
| India Tourism Development Corporation Ltd. | 684.05 | 660.3 | -23.75 | -3.47 |
| Indo Count Industries Ltd. | 425.6 | 424.5 | -1.10 | -0.26 |
| Inox Wind Ltd. | 73.2 | 71.78 | -1.42 | -1.94 |
| ITI Ltd. | 278.55 | 275.65 | -2.90 | -1.04 |
| Jain Irrigation Systems Ltd. | 30.07 | 29.92 | -0.15 | -0.50 |
| JK Lakshmi Cement Ltd. | 549.85 | 544.1 | -5.75 | -1.05 |
| JK Tyre & Industries Ltd. | 383.55 | 378.45 | -5.10 | -1.33 |
| Just Dial Ltd. | 647.65 | 641.65 | -6.00 | -0.93 |
| Kalpataru Projects International Ltd. | 1391.3 | 1386.3 | -5.00 | -0.36 |
| KEC International Ltd. | 430.15 | 424 | -6.15 | -1.43 |
| LMW Ltd. | 19204 | 19154 | -50.00 | -0.26 |
| MMTC Ltd. | 64.02 | 63.67 | -0.35 | -0.55 |
| MOIL Ltd. | 268.3 | 261.85 | -6.45 | -2.40 |
| National Fertilizers Ltd. | 71.8 | 71.33 | -0.47 | -0.65 |
| Navkar Corporation Ltd. | 98.44 | 97.3 | -1.14 | -1.16 |
| PNC Infratech Ltd. | 201.32 | 198.36 | -2.96 | -1.47 |
| PVR Inox Ltd. | 1255.3 | 1238.2 | -17.10 | -1.36 |
| Rain Industries Ltd. | 195.78 | 195.7 | -0.08 | -0.04 |
| Rallis India Ltd. | 213.93 | 210.34 | -3.59 | -1.68 |
| Rashtriya Chemicals and Fertilizers Ltd. | 122.33 | 121.64 | -0.69 | -0.56 |
| Raymond Ltd. | 621.05 | 615.7 | -5.35 | -0.86 |
| Rupa & Company Ltd. | 149.25 | 147.09 | -2.16 | -1.45 |
| SH Kelkar And Company Ltd. | 155.62 | 151.44 | -4.18 | -2.69 |
| Sobha Ltd. | 1292.2 | 1278.8 | -13.40 | -1.04 |
| Swan Corp Ltd. | 300.15 | 298.35 | -1.80 | -0.60 |
| Swan Defence and Heavy Industries Ltd. | 2407.8 | 2356 | -51.80 | -2.15 |
| Tata Elxsi Ltd. | 3650 | 3636 | -14.00 | -0.38 |
| The India Cements Ltd. | 371.85 | 368.8 | -3.05 | -0.82 |
| The Karnataka Bank Ltd. | 337.7 | 327.9 | -9.80 | -2.90 |
| The South Indian Bank Ltd. | 46.32 | 45.68 | -0.64 | -1.38 |
| Trident Ltd. | 24.44 | 24.4 | -0.04 | -0.16 |
| UCO Bank | 26.19 | 25.5 | -0.69 | -2.63 |
| VA Tech Wabag Ltd. | 2155.3 | 2137.2 | -18.10 | -0.84 |
Market Stats
Advances
26
Declines
55
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1590 | 1617.4 | 1581.9 | 1570.5 | 1610.5 | 40.00 | 2.55 | 3990768 | 642.71 | 4236.75 | 588 | 2026-08-27 14:59:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 297.8 | 300.65 | 295.7 | 297.2 | 298 | 0.80 | 0.27 | 182260 | 5.43 | 571 | 225 | 2026-08-27 14:59:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1333 | 1333.2 | 1291.1 | 1331.7 | 1301.3 | -30.40 | -2.28 | 328043 | 42.69 | 1497.8 | 246.6 | 2026-08-27 14:59:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.7 | 114.86 | 112.89 | 114.07 | 112.97 | -1.10 | -0.96 | 253346 | 2.86 | 319 | 70.15 | 2026-08-27 14:59:58 |
| Atul Ltd. | ATUL | 6568 | 6602 | 6481 | 6526 | 6581 | 55.00 | 0.84 | 33155 | 21.82 | 9812.9 | 4752 | 2026-08-27 14:59:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 839 | 858.8 | 836.95 | 839.6 | 845.8 | 6.20 | 0.74 | 207654 | 17.56 | 1593.8 | 321.1 | 2026-08-27 14:59:53 |
| Bajaj Electricals Ltd. | BAJAJELEC | 340.6 | 342.6 | 334.4 | 340.6 | 335.9 | -4.70 | -1.38 | 78761 | 2.65 | 1327.7 | 301 | 2026-08-27 14:59:52 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 677.95 | 679 | 658 | 674.35 | 660.8 | -13.55 | -2.01 | 1403271 | 92.73 | 780.95 | 307.3 | 2026-08-27 14:59:59 |
| BEML Ltd. | BEML | 1945 | 1949.7 | 1916 | 1937.7 | 1917.2 | -20.50 | -1.06 | 109489 | 20.99 | 5488 | 1128 | 2026-08-27 14:59:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1450 | 1639 | 1449 | 1426.2 | 1613.3 | 187.10 | 13.12 | 13156271 | 2122.50 | 2975 | 781.05 | 2026-08-27 14:59:59 |
| BSE Ltd. | BSE | 3344 | 3386.6 | 3312.1 | 3325.6 | 3321.2 | -4.40 | -0.13 | 2199970 | 730.65 | 7588 | 406.2 | 2026-08-27 14:59:58 |
| Can Fin Homes Ltd. | CANFINHOME | 802 | 809.35 | 799 | 802.75 | 805 | 2.25 | 0.28 | 115507 | 9.30 | 964.9 | 452 | 2026-08-27 14:59:58 |
| Care Ratings Ltd. | CARERATING | 1660 | 1673.8 | 1635 | 1661 | 1637.3 | -23.70 | -1.43 | 17096 | 2.80 | 1964 | 465 | 2026-08-27 14:59:53 |
| Ceat Ltd. | CEATLTD | 3585.2 | 3599.1 | 3516.6 | 3584.3 | 3523 | -61.30 | -1.71 | 36022 | 12.69 | 4438 | 1324.2 | 2026-08-27 14:59:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 743.05 | 761 | 743.05 | 743.05 | 753 | 9.95 | 1.34 | 38719 | 2.92 | 935 | 436 | 2026-08-27 14:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.05 | 429.3 | 424.8 | 427.55 | 425.1 | -2.45 | -0.57 | 410573 | 17.45 | 742.2 | 248.4 | 2026-08-27 14:59:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1375 | 1390 | 1352 | 1375 | 1354.8 | -20.20 | -1.47 | 478637 | 64.85 | 1489.7 | 186.6 | 2026-08-27 14:59:59 |
| Coforge Ltd. | COFORGE | 1884.9 | 1909.1 | 1881 | 1880 | 1900.3 | 20.30 | 1.08 | 1638103 | 311.29 | 10026.8 | 1008.1 | 2026-08-27 14:59:58 |
| DCB Bank Ltd. | DCBBANK | 214.5 | 220.5 | 214.5 | 213.83 | 218.95 | 5.12 | 2.39 | 9080292 | 198.81 | 220.5 | 81.15 | 2026-08-27 14:59:59 |
| Delta Corp Ltd. | DELTACORP | 61.17 | 61.19 | 59.75 | 60.72 | 59.91 | -0.81 | -1.33 | 296691 | 1.78 | 259.95 | 48.3 | 2026-08-27 14:59:56 |
| Dilip Buildcon Ltd. | DBL | 414 | 416.6 | 409.5 | 413.9 | 409.8 | -4.10 | -0.99 | 56073 | 2.30 | 588 | 159.55 | 2026-08-27 14:59:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 788.6 | 805.9 | 786.55 | 796.35 | 795.05 | -1.30 | -0.16 | 305455 | 24.29 | 1246.8 | 433.2 | 2026-08-27 14:59:57 |
| Embassy Developments Ltd. | EMBDL | 62.18 | 63.28 | 61.8 | 62.18 | 62.06 | -0.12 | -0.19 | 1132446 | 7.03 | 164.36 | 39.46 | 2026-08-27 14:59:57 |
| Escorts Kubota Ltd. | ESCORTS | 3070 | 3096.9 | 2975.4 | 3067 | 2975.8 | -91.20 | -2.97 | 122343 | 36.41 | 4420 | 1645 | 2026-08-27 14:59:56 |
| Firstsource Solutions Ltd. | FSL | 271 | 272.5 | 267.55 | 270.05 | 268.7 | -1.35 | -0.50 | 412164 | 11.07 | 422.3 | 96.25 | 2026-08-27 14:59:56 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.11 | 1.17 | 1.11 | 1.15 | 1.15 | 0.00 | 0.00 | 13684 | 0.00 | 14.6 | 1.1 | 2026-08-27 15:00:26 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2153 | 2161 | 2114 | 2153.3 | 2114 | -39.30 | -1.83 | 108440 | 22.92 | 11465 | 1047 | 2026-08-27 14:59:59 |
| Granules India Ltd. | GRANULES | 828.2 | 848 | 824.55 | 828.2 | 833.25 | 5.05 | 0.61 | 1052159 | 87.67 | 910 | 267.75 | 2026-08-27 14:59:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 578.95 | 580.2 | 566.95 | 578.95 | 568.6 | -10.35 | -1.79 | 486888 | 27.68 | 771.9 | 122.7 | 2026-08-27 14:59:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582.55 | 584.7 | 575 | 584.25 | 575.8 | -8.45 | -1.45 | 430296 | 24.78 | 800 | 365 | 2026-08-27 14:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.99 | 160.5 | 158.33 | 160.07 | 158.65 | -1.42 | -0.89 | 365415 | 5.80 | 322.25 | 116 | 2026-08-27 14:59:50 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 72.98 | 73.06 | 71.52 | 72.67 | 71.65 | -1.02 | -1.40 | 158930 | 1.14 | 231.3 | 67.6 | 2026-08-27 14:59:57 |
| Hindustan Construction Company Ltd. | HCC | 24.11 | 26.03 | 24.11 | 23.88 | 25.17 | 1.29 | 5.40 | 185552727 | 467.04 | 57.5 | 12 | 2026-08-27 14:59:59 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.5 | 1.55 | 1.48 | 1.5 | 1.49 | -0.01 | -0.67 | 141201 | 0.02 | 7.35 | 1.45 | 2026-08-27 14:59:29 |
| IFCI Ltd. | IFCI | 85.95 | 88.2 | 85.3 | 85.44 | 85.69 | 0.25 | 0.29 | 37201348 | 318.78 | 95.8 | 9 | 2026-08-27 14:59:59 |
| India Tourism Development Corporation Ltd. | ITDC | 685 | 686.95 | 659.55 | 684.05 | 660.3 | -23.75 | -3.47 | 57383 | 3.79 | 930.8 | 276 | 2026-08-27 14:59:54 |
| Indo Count Industries Ltd. | ICIL | 426 | 432.7 | 420.55 | 425.6 | 424.5 | -1.10 | -0.26 | 238960 | 10.14 | 463.8 | 101.25 | 2026-08-27 14:59:59 |
| Inox Wind Ltd. | INOXWIND | 73.45 | 73.7 | 71.41 | 73.2 | 71.78 | -1.42 | -1.94 | 10714192 | 76.91 | 663 | 71.41 | 2026-08-27 14:59:57 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 187.7 | 195.64 | 184.21 | 186.01 | 194 | 7.99 | 4.30 | 9495503 | 184.21 | 537.7 | 57.5 | 2026-08-27 14:59:59 |
| ITI Ltd. | ITI | 277.2 | 278.8 | 275.15 | 278.55 | 275.65 | -2.90 | -1.04 | 70848 | 1.95 | 592.7 | 86.55 | 2026-08-27 14:59:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.49 | 31 | 29.81 | 30.07 | 29.92 | -0.15 | -0.50 | 4229964 | 12.66 | 84.19 | 26.11 | 2026-08-27 14:59:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 548.85 | 551.9 | 543.3 | 549.85 | 544.1 | -5.75 | -1.05 | 90500 | 4.92 | 1021.2 | 451.5 | 2026-08-27 14:59:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 383.55 | 384 | 377.9 | 383.55 | 378.45 | -5.10 | -1.33 | 210029 | 7.95 | 611.9 | 125.05 | 2026-08-27 14:59:57 |
| Just Dial Ltd. | JUSTDIAL | 647.65 | 650 | 637.3 | 647.65 | 641.65 | -6.00 | -0.93 | 67041 | 4.30 | 1395 | 480.5 | 2026-08-27 14:59:59 |
| Kalpataru Projects International Ltd. | KPIL | 1391.5 | 1405 | 1384.8 | 1391.3 | 1386.3 | -5.00 | -0.36 | 73580 | 10.20 | 1479.6 | 356 | 2026-08-27 14:59:56 |
| Kaveri Seed Company Ltd. | KSCL | 784 | 787.95 | 772.05 | 785.25 | 785.3 | 0.05 | 0.01 | 77639 | 6.10 | 1602 | 415 | 2026-08-27 14:59:45 |
| KEC International Ltd. | KEC | 429.95 | 431.9 | 422.7 | 430.15 | 424 | -6.15 | -1.43 | 541793 | 22.97 | 1313.25 | 386.5 | 2026-08-27 14:59:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1891.3 | 1922.8 | 1878.4 | 1887 | 1921.5 | 34.50 | 1.83 | 3695409 | 710.07 | 1922.8 | 278.85 | 2026-08-27 14:59:55 |
| LMW Ltd. | LMW | 19325 | 19459 | 19154 | 19204 | 19154 | -50.00 | -0.26 | 1515 | 2.90 | 20151 | 9806.5 | 2026-08-27 14:59:58 |
| MMTC Ltd. | MMTC | 64.41 | 64.6 | 63.5 | 64.02 | 63.67 | -0.35 | -0.55 | 664315 | 4.23 | 131.8 | 26.3 | 2026-08-27 14:59:57 |
| MOIL Ltd. | MOIL | 268.4 | 268.4 | 261 | 268.3 | 261.85 | -6.45 | -2.40 | 634375 | 16.61 | 588 | 140.75 | 2026-08-27 14:59:55 |
| National Fertilizers Ltd. | NFL | 71.82 | 72 | 71.21 | 71.8 | 71.33 | -0.47 | -0.65 | 329560 | 2.35 | 169.95 | 46.3 | 2026-08-27 14:59:56 |
| Navkar Corporation Ltd. | NAVKARCORP | 98.4 | 98.4 | 97.02 | 98.44 | 97.3 | -1.14 | -1.16 | 87338 | 0.85 | 176.43 | 44.35 | 2026-08-27 14:59:21 |
| NCC Ltd. | NCC | 147.19 | 152.6 | 147.19 | 147.2 | 151.1 | 3.90 | 2.65 | 3674670 | 55.52 | 364.5 | 63.25 | 2026-08-27 14:59:56 |
| Omaxe Ltd. | OMAXE | 108 | 115 | 107.21 | 109.37 | 113.55 | 4.18 | 3.82 | 4556630 | 51.74 | 162.45 | 42.05 | 2026-08-27 14:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5640 | 5679.5 | 5597 | 5590.5 | 5664.5 | 74.00 | 1.32 | 163701 | 92.73 | 8900 | 3092.05 | 2026-08-27 14:59:56 |
| PNC Infratech Ltd. | PNCINFRA | 201.9 | 203 | 197.37 | 201.32 | 198.36 | -2.96 | -1.47 | 299064 | 5.93 | 574.8 | 158.17 | 2026-08-27 14:59:56 |
| PTC India Ltd. | PTC | 157.22 | 158.01 | 156.75 | 157.28 | 157.86 | 0.58 | 0.37 | 553046 | 8.73 | 254.6 | 67.5 | 2026-08-27 14:59:56 |
| PVR Inox Ltd. | PVRINOX | 1255.2 | 1260.1 | 1229.1 | 1255.3 | 1238.2 | -17.10 | -1.36 | 394236 | 48.81 | 2142.95 | 830 | 2026-08-27 14:59:56 |
| Rain Industries Ltd. | RAIN | 195.72 | 200.63 | 195.42 | 195.78 | 195.7 | -0.08 | -0.04 | 2297056 | 44.95 | 252 | 99.9 | 2026-08-27 14:59:56 |
| Rallis India Ltd. | RALLIS | 213.01 | 213.93 | 210.15 | 213.93 | 210.34 | -3.59 | -1.68 | 304158 | 6.40 | 385.9 | 186.55 | 2026-08-27 14:59:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 122.36 | 122.71 | 121.48 | 122.33 | 121.64 | -0.69 | -0.56 | 597563 | 7.27 | 245 | 87.7 | 2026-08-27 14:59:57 |
| Raymond Ltd. | RAYMOND | 624.15 | 625.65 | 612.35 | 621.05 | 615.7 | -5.35 | -0.86 | 290453 | 17.88 | 3496 | 320 | 2026-08-27 14:59:57 |
| Repco Home Finance Ltd. | REPCOHOME | 362.5 | 372 | 359.05 | 362.3 | 366.05 | 3.75 | 1.04 | 149363 | 5.47 | 595 | 155.3 | 2026-08-27 14:59:56 |
| Rupa & Company Ltd. | RUPA | 149.26 | 151.05 | 147.09 | 149.25 | 147.09 | -2.16 | -1.45 | 56759 | 0.83 | 368.4 | 109.21 | 2026-08-27 14:59:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1175.8 | 1207.6 | 1172.1 | 1174.4 | 1203 | 28.60 | 2.44 | 233350 | 28.07 | 1548 | 116.2 | 2026-08-27 14:59:57 |
| SH Kelkar And Company Ltd. | SHK | 156.48 | 157 | 150 | 155.62 | 151.44 | -4.18 | -2.69 | 232105 | 3.51 | 336.25 | 81.65 | 2026-08-27 14:59:59 |
| Shipping Corporation Of India Ltd. | SCI | 289.45 | 300.85 | 289.4 | 288.5 | 293.8 | 5.30 | 1.84 | 3344912 | 98.27 | 384.2 | 79.2 | 2026-08-27 14:59:57 |
| Sobha Ltd. | SOBHA | 1305 | 1305 | 1275.7 | 1292.2 | 1278.8 | -13.40 | -1.04 | 36157 | 4.62 | 2220 | 412.1 | 2026-08-27 14:59:56 |
| Sterlite Technologies Ltd. | STLTECH | 684.1 | 695.85 | 682 | 662.75 | 695.85 | 33.10 | 4.99 | 1909221 | 132.85 | 695.85 | 58.86 | 2026-08-27 14:59:55 |
| Swan Corp Ltd. | SWANCORP | 299.45 | 301.7 | 295.65 | 300.15 | 298.35 | -1.80 | -0.60 | 794199 | 23.69 | 809.8 | 192.65 | 2026-08-27 14:59:56 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2427.6 | 2458 | 2290 | 2407.8 | 2356 | -51.80 | -2.15 | 17182 | 4.05 | 2750 | 1.65 | 2026-08-27 14:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3650 | 3664.6 | 3622.6 | 3650 | 3636 | -14.00 | -0.38 | 81183 | 29.52 | 10760 | 3353.9 | 2026-08-27 14:59:57 |
| The India Cements Ltd. | INDIACEM | 373.75 | 374.4 | 368.35 | 371.85 | 368.8 | -3.05 | -0.82 | 26872 | 0.99 | 485.8 | 167.2 | 2026-08-27 14:59:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 152.2 | 153.87 | 151.45 | 152.04 | 152.23 | 0.19 | 0.12 | 1197349 | 18.23 | 201.75 | 26.7 | 2026-08-27 14:59:57 |
| The Karnataka Bank Ltd. | KTKBANK | 336.75 | 338.8 | 327.8 | 337.7 | 327.9 | -9.80 | -2.90 | 1219892 | 40.00 | 341 | 70.8 | 2026-08-27 14:59:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.3 | 47.04 | 45.65 | 46.32 | 45.68 | -0.64 | -1.38 | 6802585 | 31.07 | 49.9 | 7.8 | 2026-08-27 14:59:55 |
| Timken India Ltd. | TIMKEN | 3090 | 3174.2 | 3090 | 3098.7 | 3166.9 | 68.20 | 2.20 | 21390 | 6.77 | 4817.9 | 2202 | 2026-08-27 14:59:59 |
| Trident Ltd. | TRIDENT | 24.45 | 24.55 | 24.36 | 24.44 | 24.4 | -0.04 | -0.16 | 1582859 | 3.86 | 52.9 | 21.98 | 2026-08-27 14:59:55 |
| UCO Bank | UCOBANK | 26.12 | 26.23 | 25.46 | 26.19 | 25.5 | -0.69 | -2.63 | 3052371 | 7.78 | 70.65 | 11.3 | 2026-08-27 14:59:57 |
| VA Tech Wabag Ltd. | WABAG | 2161 | 2215 | 2121 | 2155.3 | 2137.2 | -18.10 | -0.84 | 1082448 | 231.34 | 2253.5 | 241.85 | 2026-08-27 14:59:59 |
| VRL Logistics Ltd. | VRLLOG | 286 | 295.5 | 285.05 | 286.25 | 294.7 | 8.45 | 2.95 | 144169 | 4.25 | 772.5 | 225 | 2026-08-27 14:59:59 |