Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 47 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 301.65 | 302.5 | 0.85 | 0.28 |
| Aegis Logistics Ltd. | 1264.5 | 1268.5 | 4.00 | 0.32 |
| Atul Ltd. | 6896.5 | 6947 | 50.50 | 0.73 |
| Avanti Feeds Ltd. | 868.25 | 868.9 | 0.65 | 0.07 |
| Bajaj Electricals Ltd. | 363.95 | 365.35 | 1.40 | 0.38 |
| Balrampur Chini Mills Ltd. | 604.7 | 619.75 | 15.05 | 2.49 |
| BEML Ltd. | 1900.6 | 1914.8 | 14.20 | 0.75 |
| Care Ratings Ltd. | 1687.6 | 1718.4 | 30.80 | 1.83 |
| Century Plyboards (India) Ltd. | 763.85 | 775.85 | 12.00 | 1.57 |
| Chambal Fertilisers and Chemicals Ltd. | 442.3 | 446.4 | 4.10 | 0.93 |
| Coforge Ltd. | 1801.5 | 1808.9 | 7.40 | 0.41 |
| Delta Corp Ltd. | 60.71 | 61.04 | 0.33 | 0.54 |
| Dilip Buildcon Ltd. | 414.95 | 417.5 | 2.55 | 0.61 |
| E.I.D. - Parry (India) Ltd. | 772.5 | 777.15 | 4.65 | 0.60 |
| Embassy Developments Ltd. | 61.96 | 62.19 | 0.23 | 0.37 |
| Future Lifestyle Fashions Ltd. | 1.19 | 1.2 | 0.01 | 0.84 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 551.05 | 556.25 | 5.20 | 0.94 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.69 | 161.03 | 0.34 | 0.21 |
| Hindustan Construction Company Ltd. | 20.04 | 20.29 | 0.25 | 1.25 |
| Housing Development And Infrastructure Ltd. | 1.5 | 1.52 | 0.02 | 1.33 |
| IFCI Ltd. | 73.51 | 76.34 | 2.83 | 3.85 |
| Indo Count Industries Ltd. | 404.35 | 404.65 | 0.30 | 0.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 158.42 | 165.68 | 7.26 | 4.58 |
| ITI Ltd. | 283.5 | 284 | 0.50 | 0.18 |
| Jain Irrigation Systems Ltd. | 27.07 | 27.09 | 0.02 | 0.07 |
| JK Lakshmi Cement Ltd. | 549.3 | 549.65 | 0.35 | 0.06 |
| JK Tyre & Industries Ltd. | 386.5 | 387.1 | 0.60 | 0.16 |
| KEC International Ltd. | 441.8 | 443.5 | 1.70 | 0.38 |
| LMW Ltd. | 17550 | 18539 | 989.00 | 5.64 |
| National Fertilizers Ltd. | 71.92 | 72.75 | 0.83 | 1.15 |
| NCC Ltd. | 143.41 | 143.49 | 0.08 | 0.06 |
| Omaxe Ltd. | 81.98 | 98.34 | 16.36 | 19.96 |
| PTC India Ltd. | 165.41 | 165.84 | 0.43 | 0.26 |
| PVR Inox Ltd. | 1189.5 | 1190.9 | 1.40 | 0.12 |
| Rain Industries Ltd. | 209.38 | 213.12 | 3.74 | 1.79 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.11 | 125.05 | 0.94 | 0.76 |
| Raymond Ltd. | 618.95 | 626 | 7.05 | 1.14 |
| Shipping Corporation Of India Ltd. | 298.8 | 299.85 | 1.05 | 0.35 |
| Sobha Ltd. | 1333.7 | 1339.5 | 5.80 | 0.43 |
| Sterlite Technologies Ltd. | 651 | 680.55 | 29.55 | 4.54 |
| Swan Corp Ltd. | 307.7 | 309.1 | 1.40 | 0.45 |
| Tata Elxsi Ltd. | 3711.9 | 3746.4 | 34.50 | 0.93 |
| The Jammu & Kashmir Bank Ltd. | 157.48 | 157.54 | 0.06 | 0.04 |
| Timken India Ltd. | 3235 | 3273.6 | 38.60 | 1.19 |
| Trident Ltd. | 24.66 | 24.74 | 0.08 | 0.32 |
| UCO Bank | 26.17 | 26.19 | 0.02 | 0.08 |
| VRL Logistics Ltd. | 300.9 | 301.15 | 0.25 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1599 | 1588.1 | -10.90 | -0.68 |
| Ashoka Buildcon Ltd. | 113.9 | 112.97 | -0.93 | -0.82 |
| Bombay Burmah Trading Corporation Ltd. | 1490.9 | 1481.6 | -9.30 | -0.62 |
| BSE Ltd. | 3527 | 3509 | -18.00 | -0.51 |
| Can Fin Homes Ltd. | 821.95 | 816.35 | -5.60 | -0.68 |
| Ceat Ltd. | 3723.1 | 3699.9 | -23.20 | -0.62 |
| Chennai Petroleum Corporation Ltd. | 1379.5 | 1315.3 | -64.20 | -4.65 |
| DCB Bank Ltd. | 188.24 | 186.55 | -1.69 | -0.90 |
| Escorts Kubota Ltd. | 3126 | 3104.2 | -21.80 | -0.70 |
| Firstsource Solutions Ltd. | 274.5 | 273.1 | -1.40 | -0.51 |
| Godfrey Phillips India Ltd. | 2199 | 2177 | -22.00 | -1.00 |
| Granules India Ltd. | 864.8 | 859 | -5.80 | -0.67 |
| Gujarat Mineral Development Corporation Ltd. | 603.2 | 596.75 | -6.45 | -1.07 |
| Himatsingka Seide Ltd. | 76.16 | 74.47 | -1.69 | -2.22 |
| India Tourism Development Corporation Ltd. | 721.05 | 710.05 | -11.00 | -1.53 |
| Inox Wind Ltd. | 74 | 73.8 | -0.20 | -0.27 |
| Just Dial Ltd. | 687.45 | 682.6 | -4.85 | -0.71 |
| Kalpataru Projects International Ltd. | 1396.8 | 1372.4 | -24.40 | -1.75 |
| Kaveri Seed Company Ltd. | 788.15 | 785.1 | -3.05 | -0.39 |
| Laurus Labs Ltd. | 1850 | 1835 | -15.00 | -0.81 |
| MMTC Ltd. | 64.43 | 64.26 | -0.17 | -0.26 |
| MOIL Ltd. | 280.55 | 279.85 | -0.70 | -0.25 |
| Navkar Corporation Ltd. | 100.05 | 99.89 | -0.16 | -0.16 |
| Persistent Systems Ltd. | 5474 | 5451.5 | -22.50 | -0.41 |
| PNC Infratech Ltd. | 223.26 | 216.06 | -7.20 | -3.22 |
| Rallis India Ltd. | 209.41 | 209 | -0.41 | -0.20 |
| Repco Home Finance Ltd. | 367.2 | 362.8 | -4.40 | -1.20 |
| Rupa & Company Ltd. | 155.59 | 155.33 | -0.26 | -0.17 |
| Schneider Electric Infrastructure Ltd. | 1431.9 | 1424.5 | -7.40 | -0.52 |
| SH Kelkar And Company Ltd. | 170.89 | 170.4 | -0.49 | -0.29 |
| Swan Defence and Heavy Industries Ltd. | 2465.1 | 2426.6 | -38.50 | -1.56 |
| The India Cements Ltd. | 385.5 | 385.15 | -0.35 | -0.09 |
| The Karnataka Bank Ltd. | 313.7 | 311.9 | -1.80 | -0.57 |
| The South Indian Bank Ltd. | 46.22 | 45.7 | -0.52 | -1.13 |
| VA Tech Wabag Ltd. | 1903.6 | 1879.4 | -24.20 | -1.27 |
Market Stats
Advances
47
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1607 | 1638.3 | 1570.4 | 1599 | 1588.1 | -10.90 | -0.68 | 1757734 | 279.15 | 4236.75 | 588 | 2026-08-13 10:49:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 302.95 | 304 | 301.1 | 301.65 | 302.5 | 0.85 | 0.28 | 54615 | 1.65 | 571 | 225 | 2026-08-13 10:49:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1285 | 1294.4 | 1260 | 1264.5 | 1268.5 | 4.00 | 0.32 | 200762 | 25.47 | 1497.8 | 246.6 | 2026-08-13 10:49:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.12 | 113.4 | 112.51 | 113.9 | 112.97 | -0.93 | -0.82 | 345514 | 3.90 | 319 | 70.15 | 2026-08-13 10:49:57 |
| Atul Ltd. | ATUL | 6940 | 6990 | 6910 | 6896.5 | 6947 | 50.50 | 0.73 | 13199 | 9.17 | 9812.9 | 4752 | 2026-08-13 10:49:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 868 | 878 | 865 | 868.25 | 868.9 | 0.65 | 0.07 | 141678 | 12.31 | 1593.8 | 321.1 | 2026-08-13 10:49:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 366 | 367.4 | 360.75 | 363.95 | 365.35 | 1.40 | 0.38 | 73190 | 2.67 | 1327.7 | 301 | 2026-08-13 10:49:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 605.1 | 624.5 | 604.7 | 604.7 | 619.75 | 15.05 | 2.49 | 184499 | 11.43 | 691.8 | 307.3 | 2026-08-13 10:49:58 |
| BEML Ltd. | BEML | 1907 | 1936 | 1907 | 1900.6 | 1914.8 | 14.20 | 0.75 | 99549 | 19.06 | 5488 | 1128 | 2026-08-13 10:49:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1499.9 | 1500.3 | 1480 | 1490.9 | 1481.6 | -9.30 | -0.62 | 9789 | 1.45 | 2975 | 781.05 | 2026-08-13 10:49:43 |
| BSE Ltd. | BSE | 3520 | 3539.4 | 3496 | 3527 | 3509 | -18.00 | -0.51 | 1210079 | 424.62 | 7588 | 406.2 | 2026-08-13 10:49:57 |
| Can Fin Homes Ltd. | CANFINHOME | 823.8 | 823.8 | 815.3 | 821.95 | 816.35 | -5.60 | -0.68 | 24638 | 2.01 | 964.9 | 452 | 2026-08-13 10:49:58 |
| Care Ratings Ltd. | CARERATING | 1709.9 | 1724 | 1682.7 | 1687.6 | 1718.4 | 30.80 | 1.83 | 12947 | 2.22 | 1964 | 465 | 2026-08-13 10:49:58 |
| Ceat Ltd. | CEATLTD | 3756 | 3756 | 3686 | 3723.1 | 3699.9 | -23.20 | -0.62 | 15295 | 5.66 | 4438 | 1324.2 | 2026-08-13 10:49:52 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 760.65 | 778.05 | 760.65 | 763.85 | 775.85 | 12.00 | 1.57 | 13477 | 1.05 | 935 | 436 | 2026-08-13 10:49:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.45 | 446.65 | 442.1 | 442.3 | 446.4 | 4.10 | 0.93 | 86439 | 3.86 | 742.2 | 248.4 | 2026-08-13 10:49:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1377.1 | 1378.9 | 1308 | 1379.5 | 1315.3 | -64.20 | -4.65 | 1002305 | 131.83 | 1449 | 186.6 | 2026-08-13 10:49:57 |
| Coforge Ltd. | COFORGE | 1800.5 | 1817.4 | 1788 | 1801.5 | 1808.9 | 7.40 | 0.41 | 521741 | 94.38 | 10026.8 | 1008.1 | 2026-08-13 10:49:57 |
| DCB Bank Ltd. | DCBBANK | 188.24 | 188.89 | 186.55 | 188.24 | 186.55 | -1.69 | -0.90 | 111708 | 2.08 | 205.9 | 81.15 | 2026-08-13 10:49:57 |
| Delta Corp Ltd. | DELTACORP | 61.01 | 61.42 | 60.85 | 60.71 | 61.04 | 0.33 | 0.54 | 364309 | 2.22 | 259.95 | 48.3 | 2026-08-13 10:49:58 |
| Dilip Buildcon Ltd. | DBL | 415 | 420.05 | 414 | 414.95 | 417.5 | 2.55 | 0.61 | 52800 | 2.20 | 588 | 159.55 | 2026-08-13 10:49:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 763 | 785 | 763 | 772.5 | 777.15 | 4.65 | 0.60 | 110979 | 8.62 | 1246.8 | 433.2 | 2026-08-13 10:49:57 |
| Embassy Developments Ltd. | EMBDL | 62 | 62.47 | 61.94 | 61.96 | 62.19 | 0.23 | 0.37 | 712421 | 4.43 | 164.36 | 39.46 | 2026-08-13 10:49:58 |
| Escorts Kubota Ltd. | ESCORTS | 3110.2 | 3126 | 3103 | 3126 | 3104.2 | -21.80 | -0.70 | 6988 | 2.17 | 4420 | 1645 | 2026-08-13 10:49:57 |
| Firstsource Solutions Ltd. | FSL | 277 | 277 | 272.05 | 274.5 | 273.1 | -1.40 | -0.51 | 264259 | 7.22 | 422.3 | 96.25 | 2026-08-13 10:49:52 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.19 | 1.22 | 1.19 | 1.19 | 1.2 | 0.01 | 0.84 | 4824 | 0.00 | 14.6 | 1.11 | 2026-08-13 10:50:15 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2196 | 2198.8 | 2173 | 2199 | 2177 | -22.00 | -1.00 | 45473 | 9.90 | 11465 | 1047 | 2026-08-13 10:49:57 |
| Granules India Ltd. | GRANULES | 862 | 882 | 856.1 | 864.8 | 859 | -5.80 | -0.67 | 308196 | 26.47 | 910 | 267.75 | 2026-08-13 10:49:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 605 | 609 | 594.55 | 603.2 | 596.75 | -6.45 | -1.07 | 453388 | 27.06 | 771.9 | 122.7 | 2026-08-13 10:49:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 550 | 558.3 | 549.8 | 551.05 | 556.25 | 5.20 | 0.94 | 167177 | 9.30 | 800 | 365 | 2026-08-13 10:49:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163 | 164.45 | 160.9 | 160.69 | 161.03 | 0.34 | 0.21 | 584802 | 9.42 | 322.25 | 116 | 2026-08-13 10:49:57 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 75 | 75 | 73.19 | 76.16 | 74.47 | -1.69 | -2.22 | 528339 | 3.93 | 231.3 | 67.6 | 2026-08-13 10:49:54 |
| Hindustan Construction Company Ltd. | HCC | 20.14 | 20.47 | 20.1 | 20.04 | 20.29 | 0.25 | 1.25 | 5061855 | 10.27 | 57.5 | 12 | 2026-08-13 10:49:58 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.5 | 1.57 | 1.49 | 1.5 | 1.52 | 0.02 | 1.33 | 187343 | 0.03 | 7.35 | 1.49 | 2026-08-13 10:49:13 |
| IFCI Ltd. | IFCI | 73.68 | 76.75 | 73.36 | 73.51 | 76.34 | 2.83 | 3.85 | 7610615 | 58.10 | 95.8 | 9 | 2026-08-13 10:49:59 |
| India Tourism Development Corporation Ltd. | ITDC | 719.85 | 719.85 | 698.2 | 721.05 | 710.05 | -11.00 | -1.53 | 123929 | 8.80 | 930.8 | 276 | 2026-08-13 10:49:56 |
| Indo Count Industries Ltd. | ICIL | 404.95 | 412 | 392.2 | 404.35 | 404.65 | 0.30 | 0.07 | 222107 | 8.99 | 463.8 | 101.25 | 2026-08-13 10:49:57 |
| Inox Wind Ltd. | INOXWIND | 74 | 74.39 | 73.63 | 74 | 73.8 | -0.20 | -0.27 | 2881200 | 21.26 | 663 | 72.7 | 2026-08-13 10:49:57 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 159.9 | 169.5 | 159.23 | 158.42 | 165.68 | 7.26 | 4.58 | 2140916 | 35.47 | 537.7 | 57.5 | 2026-08-13 10:49:41 |
| ITI Ltd. | ITI | 284.5 | 284.95 | 282.65 | 283.5 | 284 | 0.50 | 0.18 | 56147 | 1.59 | 592.7 | 86.55 | 2026-08-13 10:49:49 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.07 | 27.46 | 26.85 | 27.07 | 27.09 | 0.02 | 0.07 | 905483 | 2.45 | 84.19 | 26.5 | 2026-08-13 10:49:36 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 547.2 | 551 | 542.95 | 549.3 | 549.65 | 0.35 | 0.06 | 47676 | 2.62 | 1021.2 | 451.5 | 2026-08-13 10:49:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 386.5 | 389.25 | 385.15 | 386.5 | 387.1 | 0.60 | 0.16 | 233562 | 9.04 | 611.9 | 125.05 | 2026-08-13 10:49:57 |
| Just Dial Ltd. | JUSTDIAL | 687 | 687 | 681 | 687.45 | 682.6 | -4.85 | -0.71 | 24900 | 1.70 | 1395 | 480.5 | 2026-08-13 10:49:58 |
| Kalpataru Projects International Ltd. | KPIL | 1380.1 | 1399.4 | 1367.2 | 1396.8 | 1372.4 | -24.40 | -1.75 | 77068 | 10.58 | 1479.6 | 356 | 2026-08-13 10:49:58 |
| Kaveri Seed Company Ltd. | KSCL | 794.9 | 794.9 | 780 | 788.15 | 785.1 | -3.05 | -0.39 | 21011 | 1.65 | 1602 | 415 | 2026-08-13 10:49:44 |
| KEC International Ltd. | KEC | 444.05 | 447.3 | 443 | 441.8 | 443.5 | 1.70 | 0.38 | 177593 | 7.88 | 1313.25 | 386.5 | 2026-08-13 10:49:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1850 | 1850.1 | 1820.6 | 1850 | 1835 | -15.00 | -0.81 | 550864 | 101.08 | 1870.8 | 278.85 | 2026-08-13 10:49:58 |
| LMW Ltd. | LMW | 17740 | 18746 | 17469 | 17550 | 18539 | 989.00 | 5.64 | 11874 | 22.01 | 19199.95 | 9806.5 | 2026-08-13 10:49:59 |
| MMTC Ltd. | MMTC | 64.2 | 65.01 | 64 | 64.43 | 64.26 | -0.17 | -0.26 | 326187 | 2.10 | 131.8 | 26.3 | 2026-08-13 10:49:48 |
| MOIL Ltd. | MOIL | 281 | 281.2 | 279.05 | 280.55 | 279.85 | -0.70 | -0.25 | 170908 | 4.78 | 588 | 140.75 | 2026-08-13 10:49:58 |
| National Fertilizers Ltd. | NFL | 73 | 74 | 72.5 | 71.92 | 72.75 | 0.83 | 1.15 | 845434 | 6.15 | 169.95 | 46.3 | 2026-08-13 10:49:59 |
| Navkar Corporation Ltd. | NAVKARCORP | 99.49 | 100.84 | 99.49 | 100.05 | 99.89 | -0.16 | -0.16 | 59500 | 0.59 | 176.43 | 44.35 | 2026-08-13 10:49:54 |
| NCC Ltd. | NCC | 143.11 | 144.1 | 143.11 | 143.41 | 143.49 | 0.08 | 0.06 | 187281 | 2.69 | 364.5 | 63.25 | 2026-08-13 10:49:53 |
| Omaxe Ltd. | OMAXE | 89 | 98.37 | 86.51 | 81.98 | 98.34 | 16.36 | 19.96 | 18384575 | 180.79 | 162.45 | 42.05 | 2026-08-13 10:49:57 |
| Persistent Systems Ltd. | PERSISTENT | 5470.5 | 5506.5 | 5406 | 5474 | 5451.5 | -22.50 | -0.41 | 59108 | 32.22 | 8900 | 3092.05 | 2026-08-13 10:49:59 |
| PNC Infratech Ltd. | PNCINFRA | 223.01 | 223.14 | 216.01 | 223.26 | 216.06 | -7.20 | -3.22 | 184013 | 3.98 | 574.8 | 158.17 | 2026-08-13 10:49:58 |
| PTC India Ltd. | PTC | 166 | 166.69 | 164.6 | 165.41 | 165.84 | 0.43 | 0.26 | 583452 | 9.68 | 254.6 | 67.5 | 2026-08-13 10:49:58 |
| PVR Inox Ltd. | PVRINOX | 1190 | 1206.9 | 1161.5 | 1189.5 | 1190.9 | 1.40 | 0.12 | 90675 | 10.80 | 2142.95 | 830 | 2026-08-13 10:49:53 |
| Rain Industries Ltd. | RAIN | 211 | 214.9 | 210.43 | 209.38 | 213.12 | 3.74 | 1.79 | 2193257 | 46.74 | 252 | 99.9 | 2026-08-13 10:49:59 |
| Rallis India Ltd. | RALLIS | 209 | 210.66 | 207.76 | 209.41 | 209 | -0.41 | -0.20 | 239063 | 5.00 | 385.9 | 186.55 | 2026-08-13 10:49:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.99 | 126.19 | 124.6 | 124.11 | 125.05 | 0.94 | 0.76 | 291745 | 3.65 | 245 | 87.7 | 2026-08-13 10:49:54 |
| Raymond Ltd. | RAYMOND | 616.85 | 629.8 | 614.55 | 618.95 | 626 | 7.05 | 1.14 | 108308 | 6.78 | 3496 | 320 | 2026-08-13 10:49:59 |
| Repco Home Finance Ltd. | REPCOHOME | 369 | 369.95 | 362.6 | 367.2 | 362.8 | -4.40 | -1.20 | 51595 | 1.87 | 595 | 155.3 | 2026-08-13 10:49:50 |
| Rupa & Company Ltd. | RUPA | 155.59 | 156.98 | 154.51 | 155.59 | 155.33 | -0.26 | -0.17 | 16870 | 0.26 | 368.4 | 109.21 | 2026-08-13 10:49:49 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1425 | 1449 | 1419.6 | 1431.9 | 1424.5 | -7.40 | -0.52 | 58292 | 8.30 | 1548 | 116.2 | 2026-08-13 10:49:59 |
| SH Kelkar And Company Ltd. | SHK | 171.03 | 173.6 | 170.12 | 170.89 | 170.4 | -0.49 | -0.29 | 148643 | 2.53 | 336.25 | 81.65 | 2026-08-13 10:49:55 |
| Shipping Corporation Of India Ltd. | SCI | 297 | 303.7 | 297 | 298.8 | 299.85 | 1.05 | 0.35 | 910144 | 27.29 | 384.2 | 79.2 | 2026-08-13 10:49:59 |
| Sobha Ltd. | SOBHA | 1346 | 1346 | 1334 | 1333.7 | 1339.5 | 5.80 | 0.43 | 7050 | 0.94 | 2220 | 412.1 | 2026-08-13 10:49:55 |
| Sterlite Technologies Ltd. | STLTECH | 653.5 | 683.5 | 653.5 | 651 | 680.55 | 29.55 | 4.54 | 1362542 | 92.73 | 683.5 | 58.86 | 2026-08-13 10:49:55 |
| Swan Corp Ltd. | SWANCORP | 307.25 | 310.8 | 307.25 | 307.7 | 309.1 | 1.40 | 0.45 | 200072 | 6.18 | 809.8 | 192.65 | 2026-08-13 10:49:54 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2450 | 2465 | 2355.1 | 2465.1 | 2426.6 | -38.50 | -1.56 | 5521 | 1.34 | 2750 | 1.65 | 2026-08-13 10:49:45 |
| Tata Elxsi Ltd. | TATAELXSI | 3719.8 | 3754.9 | 3702 | 3711.9 | 3746.4 | 34.50 | 0.93 | 43101 | 16.15 | 10760 | 3353.9 | 2026-08-13 10:49:59 |
| The India Cements Ltd. | INDIACEM | 385 | 386.65 | 383.85 | 385.5 | 385.15 | -0.35 | -0.09 | 12604 | 0.49 | 485.8 | 167.2 | 2026-08-13 10:49:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157.5 | 158.64 | 156 | 157.48 | 157.54 | 0.06 | 0.04 | 385655 | 6.08 | 201.75 | 26.7 | 2026-08-13 10:49:57 |
| The Karnataka Bank Ltd. | KTKBANK | 314.7 | 314.8 | 310.85 | 313.7 | 311.9 | -1.80 | -0.57 | 529025 | 16.50 | 316.8 | 70.8 | 2026-08-13 10:49:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.16 | 45.6 | 46.22 | 45.7 | -0.52 | -1.13 | 2731184 | 12.48 | 49.9 | 7.8 | 2026-08-13 10:49:59 |
| Timken India Ltd. | TIMKEN | 3225 | 3286.5 | 3225 | 3235 | 3273.6 | 38.60 | 1.19 | 4803 | 1.57 | 4817.9 | 2202 | 2026-08-13 10:49:50 |
| Trident Ltd. | TRIDENT | 24.7 | 24.8 | 24.69 | 24.66 | 24.74 | 0.08 | 0.32 | 582267 | 1.44 | 52.9 | 21.98 | 2026-08-13 10:49:59 |
| UCO Bank | UCOBANK | 26.25 | 26.31 | 26.1 | 26.17 | 26.19 | 0.02 | 0.08 | 723427 | 1.89 | 70.65 | 11.3 | 2026-08-13 10:49:54 |
| VA Tech Wabag Ltd. | WABAG | 1905 | 1928.8 | 1861.9 | 1903.6 | 1879.4 | -24.20 | -1.27 | 309610 | 58.19 | 2253.5 | 241.85 | 2026-08-13 10:49:59 |
| VRL Logistics Ltd. | VRLLOG | 299.4 | 301.7 | 294.1 | 300.9 | 301.15 | 0.25 | 0.08 | 73449 | 2.21 | 772.5 | 225 | 2026-08-13 10:49:49 |