Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 51 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1386.8 | 1404.5 | 17.70 | 1.28 |
| Advanced Enzyme Technologies Ltd. | 288.1 | 289.35 | 1.25 | 0.43 |
| Aegis Logistics Ltd. | 1353.8 | 1397 | 43.20 | 3.19 |
| Ashoka Buildcon Ltd. | 108.8 | 109.75 | 0.95 | 0.87 |
| Atul Ltd. | 6133.5 | 6138 | 4.50 | 0.07 |
| BEML Ltd. | 2013.3 | 2083.2 | 69.90 | 3.47 |
| Bombay Burmah Trading Corporation Ltd. | 1399.4 | 1464.7 | 65.30 | 4.67 |
| BSE Ltd. | 3259 | 3259.9 | 0.90 | 0.03 |
| Ceat Ltd. | 3431.1 | 3475.1 | 44.00 | 1.28 |
| DCB Bank Ltd. | 218.51 | 222.5 | 3.99 | 1.83 |
| Delta Corp Ltd. | 56.15 | 56.77 | 0.62 | 1.10 |
| Dilip Buildcon Ltd. | 408.35 | 424.15 | 15.80 | 3.87 |
| Firstsource Solutions Ltd. | 273.1 | 273.8 | 0.70 | 0.26 |
| Future Lifestyle Fashions Ltd. | 1.11 | 1.13 | 0.02 | 1.80 |
| Godfrey Phillips India Ltd. | 1943 | 1991.5 | 48.50 | 2.50 |
| Granules India Ltd. | 870.4 | 884 | 13.60 | 1.56 |
| Gujarat Mineral Development Corporation Ltd. | 549.15 | 554.25 | 5.10 | 0.93 |
| Himatsingka Seide Ltd. | 63.65 | 64.61 | 0.96 | 1.51 |
| Hindustan Construction Company Ltd. | 21.56 | 21.58 | 0.02 | 0.09 |
| Housing Development And Infrastructure Ltd. | 1.47 | 1.48 | 0.01 | 0.68 |
| Indo Count Industries Ltd. | 435.5 | 445.4 | 9.90 | 2.27 |
| Inox Wind Ltd. | 74.1 | 75.12 | 1.02 | 1.38 |
| IOL Chemicals And Pharmaceuticals Ltd. | 197.49 | 201.25 | 3.76 | 1.90 |
| ITI Ltd. | 255.3 | 255.75 | 0.45 | 0.18 |
| Jain Irrigation Systems Ltd. | 30.2 | 30.39 | 0.19 | 0.63 |
| JK Lakshmi Cement Ltd. | 510.4 | 518.7 | 8.30 | 1.63 |
| Kalpataru Projects International Ltd. | 1399.3 | 1420 | 20.70 | 1.48 |
| Kaveri Seed Company Ltd. | 703.35 | 705.8 | 2.45 | 0.35 |
| KEC International Ltd. | 401.95 | 403.35 | 1.40 | 0.35 |
| Laurus Labs Ltd. | 1948.1 | 1968.7 | 20.60 | 1.06 |
| MMTC Ltd. | 60.14 | 60.49 | 0.35 | 0.58 |
| Navkar Corporation Ltd. | 87.56 | 88.44 | 0.88 | 1.01 |
| NCC Ltd. | 135.6 | 135.92 | 0.32 | 0.24 |
| Omaxe Ltd. | 120.76 | 121.71 | 0.95 | 0.79 |
| PVR Inox Ltd. | 1272.7 | 1313 | 40.30 | 3.17 |
| Rain Industries Ltd. | 203.02 | 207.05 | 4.03 | 1.99 |
| Raymond Ltd. | 978.2 | 992 | 13.80 | 1.41 |
| Rupa & Company Ltd. | 134.97 | 135.01 | 0.04 | 0.03 |
| Schneider Electric Infrastructure Ltd. | 1201.9 | 1238.3 | 36.40 | 3.03 |
| SH Kelkar And Company Ltd. | 138.67 | 140.91 | 2.24 | 1.62 |
| Shipping Corporation Of India Ltd. | 270 | 273.75 | 3.75 | 1.39 |
| Sobha Ltd. | 1189.4 | 1206.1 | 16.70 | 1.40 |
| Swan Corp Ltd. | 289.8 | 290.8 | 1.00 | 0.35 |
| The India Cements Ltd. | 351.7 | 354.15 | 2.45 | 0.70 |
| The Jammu & Kashmir Bank Ltd. | 147.28 | 149.33 | 2.05 | 1.39 |
| The Karnataka Bank Ltd. | 313.9 | 314.55 | 0.65 | 0.21 |
| The South Indian Bank Ltd. | 45.88 | 46.35 | 0.47 | 1.02 |
| Timken India Ltd. | 3185.1 | 3212.2 | 27.10 | 0.85 |
| Trident Ltd. | 23.08 | 23.1 | 0.02 | 0.09 |
| VA Tech Wabag Ltd. | 2074.8 | 2104.5 | 29.70 | 1.43 |
| VRL Logistics Ltd. | 287.9 | 288.55 | 0.65 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avanti Feeds Ltd. | 770.85 | 763.1 | -7.75 | -1.01 |
| Bajaj Electricals Ltd. | 325.3 | 325.25 | -0.05 | -0.02 |
| Balrampur Chini Mills Ltd. | 675.7 | 669.8 | -5.90 | -0.87 |
| Can Fin Homes Ltd. | 774.4 | 772.45 | -1.95 | -0.25 |
| Care Ratings Ltd. | 1643.7 | 1640.2 | -3.50 | -0.21 |
| Century Plyboards (India) Ltd. | 718.95 | 718.1 | -0.85 | -0.12 |
| Chambal Fertilisers and Chemicals Ltd. | 413.9 | 413.25 | -0.65 | -0.16 |
| Chennai Petroleum Corporation Ltd. | 1414.1 | 1395.2 | -18.90 | -1.34 |
| Coforge Ltd. | 1793 | 1772 | -21.00 | -1.17 |
| E.I.D. - Parry (India) Ltd. | 703.1 | 695.1 | -8.00 | -1.14 |
| Embassy Developments Ltd. | 54.91 | 53.93 | -0.98 | -1.78 |
| Escorts Kubota Ltd. | 2830 | 2819 | -11.00 | -0.39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 584.85 | 581 | -3.85 | -0.66 |
| Gujarat State Fertilizers & Chemicals Ltd. | 152.27 | 151.91 | -0.36 | -0.24 |
| IFCI Ltd. | 77.09 | 75.96 | -1.13 | -1.47 |
| India Tourism Development Corporation Ltd. | 662.7 | 657.25 | -5.45 | -0.82 |
| JK Tyre & Industries Ltd. | 348.55 | 345.15 | -3.40 | -0.98 |
| Just Dial Ltd. | 674.05 | 669.9 | -4.15 | -0.62 |
| LMW Ltd. | 18170 | 18080 | -90.00 | -0.50 |
| MOIL Ltd. | 243.06 | 242.17 | -0.89 | -0.37 |
| National Fertilizers Ltd. | 66.84 | 66.83 | -0.01 | -0.01 |
| Persistent Systems Ltd. | 5473 | 5407.5 | -65.50 | -1.20 |
| PNC Infratech Ltd. | 139.55 | 139 | -0.55 | -0.39 |
| PTC India Ltd. | 155.93 | 154.29 | -1.64 | -1.05 |
| Rallis India Ltd. | 204.14 | 202.81 | -1.33 | -0.65 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.84 | 108.28 | -1.56 | -1.42 |
| Sterlite Technologies Ltd. | 827.45 | 814.75 | -12.70 | -1.53 |
| Swan Defence and Heavy Industries Ltd. | 2720.8 | 2712 | -8.80 | -0.32 |
| Tata Elxsi Ltd. | 3381.8 | 3354.3 | -27.50 | -0.81 |
| UCO Bank | 23.59 | 23.58 | -0.01 | -0.04 |
Market Stats
Advances
51
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1380.9 | 1420.1 | 1380.9 | 1386.8 | 1404.5 | 17.70 | 1.28 | 677655 | 95.18 | 4236.75 | 588 | 2026-09-18 10:59:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 291 | 291 | 286.45 | 288.1 | 289.35 | 1.25 | 0.43 | 66596 | 1.93 | 571 | 225 | 2026-09-18 10:59:45 |
| Aegis Logistics Ltd. | AEGISLOG | 1362.9 | 1416.9 | 1360 | 1353.8 | 1397 | 43.20 | 3.19 | 593470 | 82.91 | 1497.8 | 246.6 | 2026-09-18 10:59:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 108.8 | 110.35 | 108.2 | 108.8 | 109.75 | 0.95 | 0.87 | 151027 | 1.66 | 319 | 70.15 | 2026-09-18 10:59:50 |
| Atul Ltd. | ATUL | 6133.5 | 6175 | 6128.5 | 6133.5 | 6138 | 4.50 | 0.07 | 3696 | 2.27 | 9812.9 | 4752 | 2026-09-18 10:59:50 |
| Avanti Feeds Ltd. | AVANTIFEED | 772 | 778.35 | 761.6 | 770.85 | 763.1 | -7.75 | -1.01 | 76391 | 5.83 | 1593.8 | 321.1 | 2026-09-18 10:59:56 |
| Bajaj Electricals Ltd. | BAJAJELEC | 323.3 | 329.25 | 323.3 | 325.3 | 325.25 | -0.05 | -0.02 | 19982 | 0.65 | 1327.7 | 301 | 2026-09-18 10:59:39 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 676.6 | 677.6 | 667 | 675.7 | 669.8 | -5.90 | -0.87 | 229873 | 15.40 | 780.95 | 307.3 | 2026-09-18 10:59:55 |
| BEML Ltd. | BEML | 2030.4 | 2121 | 2030.4 | 2013.3 | 2083.2 | 69.90 | 3.47 | 732257 | 152.54 | 5488 | 1128 | 2026-09-18 10:59:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1409.7 | 1534.2 | 1409.7 | 1399.4 | 1464.7 | 65.30 | 4.67 | 1626619 | 238.25 | 2975 | 781.05 | 2026-09-18 10:59:59 |
| BSE Ltd. | BSE | 3259 | 3296 | 3245 | 3259 | 3259.9 | 0.90 | 0.03 | 737628 | 240.46 | 7588 | 406.2 | 2026-09-18 10:59:55 |
| Can Fin Homes Ltd. | CANFINHOME | 777.6 | 784.45 | 770.6 | 774.4 | 772.45 | -1.95 | -0.25 | 137897 | 10.65 | 964.9 | 452 | 2026-09-18 10:59:56 |
| Care Ratings Ltd. | CARERATING | 1645.5 | 1658.5 | 1629 | 1643.7 | 1640.2 | -3.50 | -0.21 | 16889 | 2.77 | 1964 | 465 | 2026-09-18 10:59:08 |
| Ceat Ltd. | CEATLTD | 3430 | 3490 | 3418.1 | 3431.1 | 3475.1 | 44.00 | 1.28 | 30661 | 10.66 | 4438 | 1324.2 | 2026-09-18 10:59:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 725 | 725 | 714.05 | 718.95 | 718.1 | -0.85 | -0.12 | 3996 | 0.29 | 935 | 436 | 2026-09-18 10:59:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.7 | 415.5 | 413 | 413.9 | 413.25 | -0.65 | -0.16 | 72604 | 3.00 | 742.2 | 248.4 | 2026-09-18 10:59:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1414 | 1437.1 | 1390.1 | 1414.1 | 1395.2 | -18.90 | -1.34 | 447052 | 62.37 | 1677.5 | 186.6 | 2026-09-18 10:59:56 |
| Coforge Ltd. | COFORGE | 1793 | 1794.2 | 1754.2 | 1793 | 1772 | -21.00 | -1.17 | 676644 | 119.90 | 10026.8 | 1008.1 | 2026-09-18 10:59:56 |
| DCB Bank Ltd. | DCBBANK | 218.99 | 222.99 | 218.6 | 218.51 | 222.5 | 3.99 | 1.83 | 260955 | 5.81 | 234.8 | 81.15 | 2026-09-18 10:59:57 |
| Delta Corp Ltd. | DELTACORP | 56.5 | 56.95 | 56.03 | 56.15 | 56.77 | 0.62 | 1.10 | 222402 | 1.26 | 259.95 | 48.3 | 2026-09-18 10:59:57 |
| Dilip Buildcon Ltd. | DBL | 408.35 | 427.3 | 408.35 | 408.35 | 424.15 | 15.80 | 3.87 | 283946 | 12.04 | 588 | 159.55 | 2026-09-18 10:59:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 694.65 | 700.8 | 682.75 | 703.1 | 695.1 | -8.00 | -1.14 | 319800 | 22.23 | 1246.8 | 433.2 | 2026-09-18 10:59:57 |
| Embassy Developments Ltd. | EMBDL | 55 | 55 | 53.9 | 54.91 | 53.93 | -0.98 | -1.78 | 588644 | 3.17 | 164.36 | 39.46 | 2026-09-18 10:59:58 |
| Escorts Kubota Ltd. | ESCORTS | 2830 | 2835.6 | 2815.6 | 2830 | 2819 | -11.00 | -0.39 | 5841 | 1.65 | 4420 | 1645 | 2026-09-18 10:59:48 |
| Firstsource Solutions Ltd. | FSL | 272 | 275.5 | 269.4 | 273.1 | 273.8 | 0.70 | 0.26 | 308375 | 8.44 | 422.3 | 96.25 | 2026-09-18 10:59:47 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.08 | 1.16 | 1.08 | 1.11 | 1.13 | 0.02 | 1.80 | 18630 | 0.00 | 14.6 | 1.08 | 2026-09-18 11:01:37 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1948 | 2014.9 | 1943.7 | 1943 | 1991.5 | 48.50 | 2.50 | 229769 | 45.76 | 11465 | 1047 | 2026-09-18 10:59:58 |
| Granules India Ltd. | GRANULES | 874 | 890.4 | 871.55 | 870.4 | 884 | 13.60 | 1.56 | 385150 | 34.05 | 923.65 | 267.75 | 2026-09-18 10:59:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 551 | 559.8 | 551 | 549.15 | 554.25 | 5.10 | 0.93 | 256313 | 14.21 | 771.9 | 122.7 | 2026-09-18 10:59:47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 578.85 | 584.65 | 574 | 584.85 | 581 | -3.85 | -0.66 | 309435 | 17.98 | 800 | 365 | 2026-09-18 10:59:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 153.05 | 153.72 | 151.31 | 152.27 | 151.91 | -0.36 | -0.24 | 115709 | 1.76 | 322.25 | 116 | 2026-09-18 10:59:57 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 63.7 | 65.44 | 63.7 | 63.65 | 64.61 | 0.96 | 1.51 | 137108 | 0.89 | 231.3 | 63.2 | 2026-09-18 10:59:58 |
| Hindustan Construction Company Ltd. | HCC | 21.72 | 21.87 | 21.47 | 21.56 | 21.58 | 0.02 | 0.09 | 5169787 | 11.16 | 57.5 | 12 | 2026-09-18 10:59:57 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.47 | 1.48 | 1.45 | 1.47 | 1.48 | 0.01 | 0.68 | 20010 | 0.00 | 7.35 | 1.45 | 2026-09-18 10:57:16 |
| IFCI Ltd. | IFCI | 77.56 | 77.97 | 75.4 | 77.09 | 75.96 | -1.13 | -1.47 | 33534720 | 254.73 | 107.5 | 9 | 2026-09-18 10:59:58 |
| India Tourism Development Corporation Ltd. | ITDC | 662.7 | 667.4 | 655.6 | 662.7 | 657.25 | -5.45 | -0.82 | 20179 | 1.33 | 930.8 | 276 | 2026-09-18 10:59:48 |
| Indo Count Industries Ltd. | ICIL | 436.7 | 449 | 435 | 435.5 | 445.4 | 9.90 | 2.27 | 119210 | 5.31 | 474.65 | 101.25 | 2026-09-18 10:59:59 |
| Inox Wind Ltd. | INOXWIND | 74.33 | 75.97 | 74.29 | 74.1 | 75.12 | 1.02 | 1.38 | 5325039 | 40.00 | 663 | 68 | 2026-09-18 10:59:58 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 198.5 | 206 | 197.71 | 197.49 | 201.25 | 3.76 | 1.90 | 2130008 | 42.87 | 537.7 | 57.5 | 2026-09-18 10:59:58 |
| ITI Ltd. | ITI | 254.8 | 256.95 | 252 | 255.3 | 255.75 | 0.45 | 0.18 | 19336 | 0.49 | 592.7 | 86.55 | 2026-09-18 10:59:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31 | 31.9 | 30.23 | 30.2 | 30.39 | 0.19 | 0.63 | 2934118 | 8.92 | 84.19 | 26.11 | 2026-09-18 10:59:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 510.4 | 528.95 | 510.1 | 510.4 | 518.7 | 8.30 | 1.63 | 128537 | 6.67 | 1021.2 | 451.5 | 2026-09-18 10:59:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 352.25 | 352.3 | 345.1 | 348.55 | 345.15 | -3.40 | -0.98 | 173887 | 6.00 | 611.9 | 125.05 | 2026-09-18 10:59:58 |
| Just Dial Ltd. | JUSTDIAL | 674.05 | 679 | 660.2 | 674.05 | 669.9 | -4.15 | -0.62 | 26022 | 1.74 | 1395 | 480.5 | 2026-09-18 10:59:53 |
| Kalpataru Projects International Ltd. | KPIL | 1404.9 | 1434.7 | 1402 | 1399.3 | 1420 | 20.70 | 1.48 | 47725 | 6.78 | 1479.6 | 356 | 2026-09-18 10:59:59 |
| Kaveri Seed Company Ltd. | KSCL | 703.35 | 709.7 | 701.55 | 703.35 | 705.8 | 2.45 | 0.35 | 9490 | 0.67 | 1602 | 415 | 2026-09-18 10:59:56 |
| KEC International Ltd. | KEC | 404 | 406 | 402.1 | 401.95 | 403.35 | 1.40 | 0.35 | 112028 | 4.52 | 1313.25 | 386.5 | 2026-09-18 10:59:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1962 | 1982 | 1957.8 | 1948.1 | 1968.7 | 20.60 | 1.06 | 1074922 | 211.62 | 1982 | 278.85 | 2026-09-18 10:59:59 |
| LMW Ltd. | LMW | 18249 | 18509 | 18061 | 18170 | 18080 | -90.00 | -0.50 | 1735 | 3.14 | 20151 | 9806.5 | 2026-09-18 10:59:57 |
| MMTC Ltd. | MMTC | 60.14 | 60.99 | 60.11 | 60.14 | 60.49 | 0.35 | 0.58 | 258300 | 1.56 | 131.8 | 26.3 | 2026-09-18 10:59:56 |
| MOIL Ltd. | MOIL | 244 | 245.1 | 242.05 | 243.06 | 242.17 | -0.89 | -0.37 | 112976 | 2.74 | 588 | 140.75 | 2026-09-18 10:59:51 |
| National Fertilizers Ltd. | NFL | 66.99 | 67.41 | 66.6 | 66.84 | 66.83 | -0.01 | -0.01 | 92483 | 0.62 | 169.95 | 46.3 | 2026-09-18 10:59:57 |
| Navkar Corporation Ltd. | NAVKARCORP | 87.8 | 88.45 | 87.51 | 87.56 | 88.44 | 0.88 | 1.01 | 82465 | 0.73 | 176.43 | 44.35 | 2026-09-18 10:59:57 |
| NCC Ltd. | NCC | 135.98 | 137.19 | 134.84 | 135.6 | 135.92 | 0.32 | 0.24 | 456143 | 6.20 | 364.5 | 63.25 | 2026-09-18 10:59:56 |
| Omaxe Ltd. | OMAXE | 120.96 | 123 | 119.71 | 120.76 | 121.71 | 0.95 | 0.79 | 377481 | 4.59 | 162.45 | 42.05 | 2026-09-18 10:59:58 |
| Persistent Systems Ltd. | PERSISTENT | 5476 | 5500 | 5389 | 5473 | 5407.5 | -65.50 | -1.20 | 169283 | 91.54 | 8900 | 3092.05 | 2026-09-18 10:59:56 |
| PNC Infratech Ltd. | PNCINFRA | 139.66 | 141.21 | 137.01 | 139.55 | 139 | -0.55 | -0.39 | 585768 | 8.14 | 574.8 | 116.4 | 2026-09-18 10:59:57 |
| PTC India Ltd. | PTC | 156.45 | 157 | 154 | 155.93 | 154.29 | -1.64 | -1.05 | 616206 | 9.51 | 254.6 | 67.5 | 2026-09-18 10:59:56 |
| PVR Inox Ltd. | PVRINOX | 1277.5 | 1320 | 1270 | 1272.7 | 1313 | 40.30 | 3.17 | 484654 | 63.64 | 2142.95 | 830 | 2026-09-18 10:59:55 |
| Rain Industries Ltd. | RAIN | 203 | 208.79 | 202.41 | 203.02 | 207.05 | 4.03 | 1.99 | 1115814 | 23.10 | 252 | 99.9 | 2026-09-18 10:59:57 |
| Rallis India Ltd. | RALLIS | 204 | 204.29 | 202.01 | 204.14 | 202.81 | -1.33 | -0.65 | 104386 | 2.12 | 385.9 | 186.55 | 2026-09-18 10:59:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.9 | 110.28 | 107.6 | 109.84 | 108.28 | -1.56 | -1.42 | 373431 | 4.04 | 245 | 87.7 | 2026-09-18 10:59:56 |
| Raymond Ltd. | RAYMOND | 982 | 1008.65 | 982 | 978.2 | 992 | 13.80 | 1.41 | 1164390 | 115.51 | 3496 | 320 | 2026-09-18 10:59:56 |
| Repco Home Finance Ltd. | REPCOHOME | 348.9 | 349 | 346.05 | 346.3 | 346.3 | 0.00 | 0.00 | 8572 | 0.30 | 595 | 155.3 | 2026-09-18 10:59:53 |
| Rupa & Company Ltd. | RUPA | 134.36 | 135.99 | 133.72 | 134.97 | 135.01 | 0.04 | 0.03 | 36299 | 0.49 | 368.4 | 109.21 | 2026-09-18 10:59:52 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1206.6 | 1244.5 | 1206.6 | 1201.9 | 1238.3 | 36.40 | 3.03 | 119050 | 14.74 | 1548 | 116.2 | 2026-09-18 10:59:57 |
| SH Kelkar And Company Ltd. | SHK | 138.67 | 141.7 | 138.67 | 138.67 | 140.91 | 2.24 | 1.62 | 77107 | 1.09 | 336.25 | 81.65 | 2026-09-18 10:59:58 |
| Shipping Corporation Of India Ltd. | SCI | 271 | 274.5 | 269.05 | 270 | 273.75 | 3.75 | 1.39 | 578954 | 15.85 | 384.2 | 79.2 | 2026-09-18 10:59:57 |
| Sobha Ltd. | SOBHA | 1192.7 | 1209.3 | 1190.5 | 1189.4 | 1206.1 | 16.70 | 1.40 | 16297 | 1.97 | 2220 | 412.1 | 2026-09-18 10:59:53 |
| Sterlite Technologies Ltd. | STLTECH | 852 | 852 | 805.55 | 827.45 | 814.75 | -12.70 | -1.53 | 725358 | 59.10 | 912 | 58.86 | 2026-09-18 10:59:55 |
| Swan Corp Ltd. | SWANCORP | 287.8 | 293 | 287.3 | 289.8 | 290.8 | 1.00 | 0.35 | 370124 | 10.76 | 809.8 | 192.65 | 2026-09-18 10:59:52 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2720.8 | 2738 | 2660 | 2720.8 | 2712 | -8.80 | -0.32 | 1292 | 0.35 | 2750 | 1.65 | 2026-09-18 10:59:53 |
| Tata Elxsi Ltd. | TATAELXSI | 3399 | 3399 | 3325.7 | 3381.8 | 3354.3 | -27.50 | -0.81 | 80341 | 26.95 | 10760 | 3325.7 | 2026-09-18 10:59:57 |
| The India Cements Ltd. | INDIACEM | 349.45 | 356.15 | 346.2 | 351.7 | 354.15 | 2.45 | 0.70 | 84964 | 3.01 | 485.8 | 167.2 | 2026-09-18 10:59:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 147.6 | 149.7 | 147.6 | 147.28 | 149.33 | 2.05 | 1.39 | 522966 | 7.81 | 201.75 | 26.7 | 2026-09-18 10:59:58 |
| The Karnataka Bank Ltd. | KTKBANK | 315.05 | 317.75 | 313.55 | 313.9 | 314.55 | 0.65 | 0.21 | 437922 | 13.77 | 345.9 | 70.8 | 2026-09-18 10:59:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.54 | 45.78 | 45.88 | 46.35 | 0.47 | 1.02 | 3571106 | 16.55 | 49.9 | 7.8 | 2026-09-18 10:59:56 |
| Timken India Ltd. | TIMKEN | 3172.6 | 3269 | 3172.6 | 3185.1 | 3212.2 | 27.10 | 0.85 | 11898 | 3.82 | 4817.9 | 2202 | 2026-09-18 10:59:57 |
| Trident Ltd. | TRIDENT | 23.08 | 23.39 | 23.08 | 23.08 | 23.1 | 0.02 | 0.09 | 719147 | 1.66 | 52.9 | 21.98 | 2026-09-18 10:59:57 |
| UCO Bank | UCOBANK | 23.59 | 23.7 | 23.56 | 23.59 | 23.58 | -0.01 | -0.04 | 857045 | 2.02 | 70.65 | 11.3 | 2026-09-18 10:59:55 |
| VA Tech Wabag Ltd. | WABAG | 2085 | 2115.8 | 2065.4 | 2074.8 | 2104.5 | 29.70 | 1.43 | 169313 | 35.63 | 2319 | 241.85 | 2026-09-18 10:59:57 |
| VRL Logistics Ltd. | VRLLOG | 286.15 | 290 | 286.15 | 287.9 | 288.55 | 0.65 | 0.23 | 10864 | 0.31 | 772.5 | 225 | 2026-09-18 11:01:34 |