Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 749.85 | 753.2 | 3.35 | 0.45 |
| Century Plyboards (India) Ltd. | 771.45 | 817.8 | 46.35 | 6.01 |
| Embassy Developments Ltd. | 131.62 | 132.22 | 0.60 | 0.46 |
| Future Consumer Ltd. | 0.5 | 0.52 | 0.02 | 4.00 |
| Future Lifestyle Fashions Ltd. | 1.81 | 1.86 | 0.05 | 2.76 |
| Granules India Ltd. | 508.55 | 513.85 | 5.30 | 1.04 |
| Jaiprakash Associates Ltd. | 4.4 | 4.55 | 0.15 | 3.41 |
| Kalpataru Projects International Ltd. | 919.6 | 926 | 6.40 | 0.70 |
| Kaveri Seed Company Ltd. | 980.45 | 994.6 | 14.15 | 1.44 |
| Laurus Labs Ltd. | 521.45 | 528.4 | 6.95 | 1.33 |
| Raymond Ltd. | 1381.1 | 1382.35 | 1.25 | 0.09 |
| Schneider Electric Infrastructure Ltd. | 641.15 | 641.2 | 0.05 | 0.01 |
| SH Kelkar And Company Ltd. | 169.24 | 183.77 | 14.53 | 8.59 |
| Swan Defence and Heavy Industries Ltd. | 55.61 | 58.39 | 2.78 | 5.00 |
| The Karnataka Bank Ltd. | 170 | 171.18 | 1.18 | 0.69 |
| The South Indian Bank Ltd. | 24.04 | 24.13 | 0.09 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 670.95 | 666.8 | -4.15 | -0.62 |
| Advanced Enzyme Technologies Ltd. | 289.8 | 282 | -7.80 | -2.69 |
| Ashoka Buildcon Ltd. | 195.6 | 189.85 | -5.75 | -2.94 |
| Atul Ltd. | 5494.85 | 5431.55 | -63.30 | -1.15 |
| Avanti Feeds Ltd. | 724.4 | 707.35 | -17.05 | -2.35 |
| Bajaj Electricals Ltd. | 670 | 655.8 | -14.20 | -2.12 |
| Balrampur Chini Mills Ltd. | 480.3 | 479 | -1.30 | -0.27 |
| BEML Ltd. | 2634.2 | 2597.3 | -36.90 | -1.40 |
| Bombay Burmah Trading Corporation Ltd. | 1836.95 | 1788.7 | -48.25 | -2.63 |
| BSE Ltd. | 5757.8 | 5629.55 | -128.25 | -2.23 |
| Can Fin Homes Ltd. | 598.55 | 598.45 | -0.10 | -0.02 |
| Care Ratings Ltd. | 1203.35 | 1169.3 | -34.05 | -2.83 |
| Ceat Ltd. | 2733.9 | 2657.75 | -76.15 | -2.79 |
| Chambal Fertilisers and Chemicals Ltd. | 550 | 538.5 | -11.50 | -2.09 |
| Chennai Petroleum Corporation Ltd. | 505.1 | 503.2 | -1.90 | -0.38 |
| Coforge Ltd. | 7496.2 | 7349.65 | -146.55 | -1.95 |
| DCB Bank Ltd. | 110.78 | 107.91 | -2.87 | -2.59 |
| Delta Corp Ltd. | 98.61 | 95.81 | -2.80 | -2.84 |
| Dhani Services Ltd. | 64.65 | 63.25 | -1.40 | -2.17 |
| Dilip Buildcon Ltd. | 438.95 | 430.15 | -8.80 | -2.00 |
| E.I.D. - Parry (India) Ltd. | 696.35 | 695 | -1.35 | -0.19 |
| Escorts Kubota Ltd. | 3066.6 | 2978.3 | -88.30 | -2.88 |
| Firstsource Solutions Ltd. | 368.05 | 356.05 | -12.00 | -3.26 |
| Godfrey Phillips India Ltd. | 5786.35 | 5511.5 | -274.85 | -4.75 |
| Gujarat Mineral Development Corporation Ltd. | 266.95 | 261.4 | -5.55 | -2.08 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 543.65 | 541.75 | -1.90 | -0.35 |
| Gujarat State Fertilizers & Chemicals Ltd. | 189.04 | 186.55 | -2.49 | -1.32 |
| Himatsingka Seide Ltd. | 127.71 | 124.5 | -3.21 | -2.51 |
| Hindustan Construction Company Ltd. | 26.41 | 25.96 | -0.45 | -1.70 |
| Housing Development And Infrastructure Ltd. | 3.6 | 3.42 | -0.18 | -5.00 |
| IFCI Ltd. | 46.49 | 45.42 | -1.07 | -2.30 |
| India Tourism Development Corporation Ltd. | 532.7 | 530.2 | -2.50 | -0.47 |
| Indo Count Industries Ltd. | 292.3 | 289.8 | -2.50 | -0.86 |
| Inox Wind Ltd. | 172.88 | 168.57 | -4.31 | -2.49 |
| IOL Chemicals And Pharmaceuticals Ltd. | 341.2 | 338.8 | -2.40 | -0.70 |
| ITI Ltd. | 282.65 | 273.55 | -9.10 | -3.22 |
| Jain Irrigation Systems Ltd. | 61.21 | 60.86 | -0.35 | -0.57 |
| JK Lakshmi Cement Ltd. | 709.85 | 699.25 | -10.60 | -1.49 |
| JK Tyre & Industries Ltd. | 292.05 | 288.4 | -3.65 | -1.25 |
| Just Dial Ltd. | 867.85 | 842.55 | -25.30 | -2.92 |
| KEC International Ltd. | 755.95 | 747.4 | -8.55 | -1.13 |
| LMW Ltd. | 14425.8 | 14276.7 | -149.10 | -1.03 |
| MMTC Ltd. | 56.45 | 55.25 | -1.20 | -2.13 |
| MOIL Ltd. | 323.1 | 320.75 | -2.35 | -0.73 |
| National Fertilizers Ltd. | 86.47 | 85.2 | -1.27 | -1.47 |
| Navkar Corporation Ltd. | 107.05 | 105.28 | -1.77 | -1.65 |
| NCC Ltd. | 186.9 | 183.55 | -3.35 | -1.79 |
| Omaxe Ltd. | 84.68 | 81.55 | -3.13 | -3.70 |
| Persistent Systems Ltd. | 5710.3 | 5513 | -197.30 | -3.46 |
| PNC Infratech Ltd. | 269.15 | 268.2 | -0.95 | -0.35 |
| PTC India Ltd. | 151.34 | 149.56 | -1.78 | -1.18 |
| PVR Inox Ltd. | 1012 | 1010 | -2.00 | -0.20 |
| Rain Industries Ltd. | 130.72 | 128.15 | -2.57 | -1.97 |
| Rallis India Ltd. | 218.2 | 217.02 | -1.18 | -0.54 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.58 | 127.75 | -2.83 | -2.17 |
| Repco Home Finance Ltd. | 341.3 | 336.3 | -5.00 | -1.46 |
| Rupa & Company Ltd. | 205.53 | 204.42 | -1.11 | -0.54 |
| Shipping Corporation Of India Ltd. | 161.49 | 157.97 | -3.52 | -2.18 |
| Sobha Ltd. | 1191.35 | 1190.8 | -0.55 | -0.05 |
| Sterlite Technologies Ltd. | 92.84 | 92.6 | -0.24 | -0.26 |
| Swan Energy Ltd. | 430.25 | 428.4 | -1.85 | -0.43 |
| Tata Elxsi Ltd. | 5960.45 | 5819.45 | -141.00 | -2.37 |
| The India Cements Ltd. | 258.85 | 256.25 | -2.60 | -1.00 |
| The Jammu & Kashmir Bank Ltd. | 101.08 | 99.97 | -1.11 | -1.10 |
| Timken India Ltd. | 2570.65 | 2517 | -53.65 | -2.09 |
| Trident Ltd. | 27.84 | 27.52 | -0.32 | -1.15 |
| UCO Bank | 38.58 | 38.1 | -0.48 | -1.24 |
| VA Tech Wabag Ltd. | 1434.1 | 1424.75 | -9.35 | -0.65 |
| VRL Logistics Ltd. | 471.1 | 468.25 | -2.85 | -0.60 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 670 | 670 | 656.65 | 670.95 | 666.8 | -4.15 | -0.62 | 434588 | 28.98 | 4236.75 | 588 | 2025-02-24 10:59:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 289 | 289 | 278.75 | 289.8 | 282 | -7.80 | -2.69 | 376514 | 10.62 | 571 | 225 | 2025-02-24 10:59:59 |
| Aegis Logistics Ltd. | AEGISLOG | 740 | 767.45 | 722.4 | 749.85 | 753.2 | 3.35 | 0.45 | 1611387 | 121.37 | 1015.55 | 246.6 | 2025-02-24 10:59:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 192.3 | 193.25 | 188.7 | 195.6 | 189.85 | -5.75 | -2.94 | 898568 | 17.06 | 319 | 70.15 | 2025-02-24 10:59:58 |
| Atul Ltd. | ATUL | 5490 | 5640 | 5270 | 5494.85 | 5431.55 | -63.30 | -1.15 | 52335 | 28.43 | 9812.9 | 5174.85 | 2025-02-24 10:59:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 712 | 715.05 | 697 | 724.4 | 707.35 | -17.05 | -2.35 | 182342 | 12.90 | 793 | 321.1 | 2025-02-24 10:59:59 |
| Bajaj Electricals Ltd. | BAJAJELEC | 653.85 | 676.5 | 650 | 670 | 655.8 | -14.20 | -2.12 | 46799 | 3.07 | 1327.7 | 649.95 | 2025-02-24 10:59:51 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 477 | 480.7 | 468.45 | 480.3 | 479 | -1.30 | -0.27 | 115147 | 5.52 | 691.8 | 307.3 | 2025-02-24 10:59:58 |
| BEML Ltd. | BEML | 2610 | 2610 | 2536.2 | 2634.2 | 2597.3 | -36.90 | -1.40 | 124207 | 32.26 | 5488 | 1128 | 2025-02-24 10:59:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1823 | 1825 | 1772.2 | 1836.95 | 1788.7 | -48.25 | -2.63 | 39593 | 7.08 | 2975 | 781.05 | 2025-02-24 10:59:56 |
| BSE Ltd. | BSE | 5650 | 5742 | 5611 | 5757.8 | 5629.55 | -128.25 | -2.23 | 706819 | 397.91 | 6133.4 | 406.2 | 2025-02-24 10:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 594 | 601.25 | 588.4 | 598.55 | 598.45 | -0.10 | -0.02 | 192822 | 11.54 | 951.75 | 452 | 2025-02-24 10:59:55 |
| Care Ratings Ltd. | CARERATING | 1191.25 | 1196.2 | 1162.05 | 1203.35 | 1169.3 | -34.05 | -2.83 | 8305 | 0.97 | 1571 | 465 | 2025-02-24 10:59:56 |
| Ceat Ltd. | CEATLTD | 2719 | 2719 | 2653 | 2733.9 | 2657.75 | -76.15 | -2.79 | 16563 | 4.40 | 3578.8 | 1324.2 | 2025-02-24 10:59:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 769.8 | 818.95 | 751 | 771.45 | 817.8 | 46.35 | 6.01 | 838362 | 68.56 | 935 | 436 | 2025-02-24 10:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 545 | 547.95 | 532.5 | 550 | 538.5 | -11.50 | -2.09 | 722484 | 38.91 | 574.35 | 248.4 | 2025-02-24 10:59:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 498.55 | 505 | 492.3 | 505.1 | 503.2 | -1.90 | -0.38 | 150575 | 7.58 | 1275 | 186.6 | 2025-02-24 10:59:57 |
| Coforge Ltd. | COFORGE | 7350 | 7400.5 | 7245 | 7496.2 | 7349.65 | -146.55 | -1.95 | 227510 | 167.21 | 10026.8 | 3210.05 | 2025-02-24 10:59:59 |
| DCB Bank Ltd. | DCBBANK | 110.15 | 110.4 | 106.65 | 110.78 | 107.91 | -2.87 | -2.59 | 491969 | 5.31 | 162.65 | 81.15 | 2025-02-24 10:59:53 |
| Delta Corp Ltd. | DELTACORP | 95.85 | 97.2 | 94.26 | 98.61 | 95.81 | -2.80 | -2.84 | 646056 | 6.19 | 259.95 | 86.8 | 2025-02-24 10:59:58 |
| Dhani Services Ltd. | DHANI | 63.91 | 63.91 | 61.95 | 64.65 | 63.25 | -1.40 | -2.17 | 950201 | 6.01 | 109.88 | 23.6 | 2025-02-24 10:59:51 |
| Dilip Buildcon Ltd. | DBL | 435.2 | 436.8 | 424.8 | 438.95 | 430.15 | -8.80 | -2.00 | 35551 | 1.53 | 588 | 159.55 | 2025-02-24 10:59:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 694 | 702.35 | 682.25 | 696.35 | 695 | -1.35 | -0.19 | 150834 | 10.48 | 997 | 433.2 | 2025-02-24 10:59:55 |
| Embassy Developments Ltd. | EMBDL | 129.99 | 132.77 | 128.75 | 131.62 | 132.22 | 0.60 | 0.46 | 1543893 | 20.41 | 164.36 | 45.9 | 2025-02-24 10:59:58 |
| Escorts Kubota Ltd. | ESCORTS | 3050 | 3068.85 | 2977 | 3066.6 | 2978.3 | -88.30 | -2.88 | 36079 | 10.75 | 4420 | 1645 | 2025-02-24 10:59:59 |
| Firstsource Solutions Ltd. | FSL | 364 | 364 | 355.25 | 368.05 | 356.05 | -12.00 | -3.26 | 542934 | 19.33 | 422.3 | 96.25 | 2025-02-24 10:59:58 |
| Future Consumer Ltd. | FCONSUMER | 0.52 | 0.52 | 0.48 | 0.5 | 0.52 | 0.02 | 4.00 | 2975204 | 0.15 | 2.45 | 0.4 | 2025-02-24 10:59:57 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.9 | 1.9 | 1.75 | 1.81 | 1.86 | 0.05 | 2.76 | 19434 | 0.00 | 14.6 | 1.75 | 2025-02-24 10:57:09 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 5780 | 5944.8 | 5391.8 | 5786.35 | 5511.5 | -274.85 | -4.75 | 407279 | 224.47 | 8480 | 1047 | 2025-02-24 10:59:59 |
| Granules India Ltd. | GRANULES | 508.45 | 522 | 501 | 508.55 | 513.85 | 5.30 | 1.04 | 710399 | 36.50 | 721 | 267.75 | 2025-02-24 10:59:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 266.95 | 266.95 | 259.55 | 266.95 | 261.4 | -5.55 | -2.08 | 205107 | 5.36 | 506 | 122.7 | 2025-02-24 10:59:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 543 | 543 | 535.75 | 543.65 | 541.75 | -1.90 | -0.35 | 112039 | 6.07 | 800 | 484.45 | 2025-02-24 10:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 188 | 188 | 184.5 | 189.04 | 186.55 | -2.49 | -1.32 | 301443 | 5.62 | 322.25 | 116 | 2025-02-24 10:59:59 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 124.52 | 125.79 | 123.2 | 127.71 | 124.5 | -3.21 | -2.51 | 309990 | 3.86 | 231.3 | 67.6 | 2025-02-24 10:59:59 |
| Hindustan Construction Company Ltd. | HCC | 26.18 | 26.18 | 25.3 | 26.41 | 25.96 | -0.45 | -1.70 | 6970917 | 18.10 | 57.5 | 12 | 2025-02-24 10:59:57 |
| Housing Development And Infrastructure Ltd. | HDIL | 3.42 | 3.42 | 3.42 | 3.6 | 3.42 | -0.18 | -5.00 | 36017 | 0.01 | 7.35 | 2.25 | 2025-02-24 10:58:44 |
| IFCI Ltd. | IFCI | 45.71 | 45.75 | 44.29 | 46.49 | 45.42 | -1.07 | -2.30 | 3168229 | 14.39 | 91.4 | 9 | 2025-02-24 10:59:55 |
| India Tourism Development Corporation Ltd. | ITDC | 524 | 534.8 | 514.3 | 532.7 | 530.2 | -2.50 | -0.47 | 11420 | 0.61 | 930.8 | 276 | 2025-02-24 10:59:59 |
| Indo Count Industries Ltd. | ICIL | 291 | 292.6 | 287.1 | 292.3 | 289.8 | -2.50 | -0.86 | 87539 | 2.54 | 450.65 | 101.25 | 2025-02-24 10:59:55 |
| Inox Wind Ltd. | INOXWIND | 171.85 | 171.87 | 166.3 | 172.88 | 168.57 | -4.31 | -2.49 | 1215166 | 20.48 | 663 | 88.8 | 2025-02-24 10:59:57 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 337.3 | 341.8 | 337 | 341.2 | 338.8 | -2.40 | -0.70 | 34695 | 1.18 | 537.7 | 272.8 | 2025-02-24 10:59:58 |
| ITI Ltd. | ITI | 284.7 | 286.65 | 269.2 | 282.65 | 273.55 | -9.10 | -3.22 | 154715 | 4.23 | 592.7 | 86.55 | 2025-02-24 10:59:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 60.49 | 61.04 | 59.52 | 61.21 | 60.86 | -0.35 | -0.57 | 1116667 | 6.80 | 84.19 | 26.5 | 2025-02-24 10:59:56 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 4.39 | 4.58 | 4.22 | 4.4 | 4.55 | 0.15 | 3.41 | 1238634 | 0.56 | 27.15 | 3.82 | 2025-02-24 10:59:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 702 | 707.65 | 692.7 | 709.85 | 699.25 | -10.60 | -1.49 | 21220 | 1.48 | 999.9 | 451.5 | 2025-02-24 10:59:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 291.2 | 291.4 | 284.8 | 292.05 | 288.4 | -3.65 | -1.25 | 138327 | 3.99 | 553.95 | 125.05 | 2025-02-24 10:59:57 |
| Just Dial Ltd. | JUSTDIAL | 855 | 856.6 | 835.2 | 867.85 | 842.55 | -25.30 | -2.92 | 77685 | 6.55 | 1395 | 535.2 | 2025-02-24 10:59:56 |
| Kalpataru Projects International Ltd. | KPIL | 913.1 | 931.85 | 892.75 | 919.6 | 926 | 6.40 | 0.70 | 96058 | 8.89 | 1449 | 356 | 2025-02-24 10:59:57 |
| Kaveri Seed Company Ltd. | KSCL | 985.35 | 1008 | 970.7 | 980.45 | 994.6 | 14.15 | 1.44 | 74404 | 7.40 | 1201 | 415 | 2025-02-24 10:59:56 |
| KEC International Ltd. | KEC | 745.05 | 752.75 | 739.5 | 755.95 | 747.4 | -8.55 | -1.13 | 127423 | 9.52 | 1313.25 | 386.5 | 2025-02-24 10:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 513 | 530 | 512.35 | 521.45 | 528.4 | 6.95 | 1.33 | 1104488 | 58.36 | 646.2 | 278.85 | 2025-02-24 10:59:59 |
| LMW Ltd. | LMW | 14420.45 | 14420.45 | 14145.95 | 14425.8 | 14276.7 | -149.10 | -1.03 | 372 | 0.53 | 19199.95 | 9806.5 | 2025-02-24 10:59:59 |
| MMTC Ltd. | MMTC | 56.4 | 56.4 | 54.6 | 56.45 | 55.25 | -1.20 | -2.13 | 421435 | 2.33 | 131.8 | 26.3 | 2025-02-24 10:59:57 |
| MOIL Ltd. | MOIL | 318.2 | 323.1 | 316.1 | 323.1 | 320.75 | -2.35 | -0.73 | 252398 | 8.10 | 588 | 140.75 | 2025-02-24 10:59:58 |
| National Fertilizers Ltd. | NFL | 85 | 85.6 | 83.58 | 86.47 | 85.2 | -1.27 | -1.47 | 495142 | 4.22 | 169.95 | 46.3 | 2025-02-24 10:59:55 |
| Navkar Corporation Ltd. | NAVKARCORP | 106.01 | 106.65 | 103.06 | 107.05 | 105.28 | -1.77 | -1.65 | 182651 | 1.92 | 176.43 | 44.35 | 2025-02-24 10:59:30 |
| NCC Ltd. | NCC | 186 | 186 | 182.65 | 186.9 | 183.55 | -3.35 | -1.79 | 2424020 | 44.49 | 364.5 | 63.25 | 2025-02-24 10:59:56 |
| Omaxe Ltd. | OMAXE | 84.1 | 84.79 | 80.92 | 84.68 | 81.55 | -3.13 | -3.70 | 38010 | 0.31 | 162.45 | 42.05 | 2025-02-24 10:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5628 | 5628 | 5465.7 | 5710.3 | 5513 | -197.30 | -3.46 | 194292 | 107.11 | 8900 | 3092.05 | 2025-02-24 10:59:55 |
| PNC Infratech Ltd. | PNCINFRA | 265.1 | 270.8 | 261.5 | 269.15 | 268.2 | -0.95 | -0.35 | 204842 | 5.49 | 574.8 | 237 | 2025-02-24 10:59:56 |
| PTC India Ltd. | PTC | 151.9 | 151.9 | 146.47 | 151.34 | 149.56 | -1.78 | -1.18 | 988617 | 14.79 | 254.6 | 67.5 | 2025-02-24 10:59:54 |
| PVR Inox Ltd. | PVRINOX | 1005.95 | 1016.7 | 994.15 | 1012 | 1010 | -2.00 | -0.20 | 197469 | 19.94 | 2142.95 | 977.05 | 2025-02-24 10:59:54 |
| Rain Industries Ltd. | RAIN | 130.55 | 130.55 | 126.5 | 130.72 | 128.15 | -2.57 | -1.97 | 224431 | 2.88 | 219.6 | 122 | 2025-02-24 10:59:57 |
| Rallis India Ltd. | RALLIS | 215 | 220.5 | 213.06 | 218.2 | 217.02 | -1.18 | -0.54 | 146302 | 3.18 | 378.7 | 186.55 | 2025-02-24 10:59:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129 | 129 | 126.16 | 130.58 | 127.75 | -2.83 | -2.17 | 631583 | 8.07 | 245 | 87.7 | 2025-02-24 10:59:59 |
| Raymond Ltd. | RAYMOND | 1360.6 | 1389 | 1350 | 1381.1 | 1382.35 | 1.25 | 0.09 | 75655 | 10.46 | 3496 | 921 | 2025-02-24 10:59:55 |
| Repco Home Finance Ltd. | REPCOHOME | 337.95 | 338.1 | 330.05 | 341.3 | 336.3 | -5.00 | -1.46 | 28161 | 0.95 | 595 | 155.3 | 2025-02-24 10:59:58 |
| Rupa & Company Ltd. | RUPA | 205.9 | 206 | 201 | 205.53 | 204.42 | -1.11 | -0.54 | 31035 | 0.63 | 368.4 | 197.2 | 2025-02-24 10:59:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 631 | 646.95 | 620.35 | 641.15 | 641.2 | 0.05 | 0.01 | 114716 | 7.36 | 980 | 116.2 | 2025-02-24 10:59:52 |
| SH Kelkar And Company Ltd. | SHK | 169.21 | 184.9 | 166.5 | 169.24 | 183.77 | 14.53 | 8.59 | 793917 | 14.59 | 336.25 | 81.65 | 2025-02-24 10:59:55 |
| Shipping Corporation Of India Ltd. | SCI | 159.61 | 159.61 | 155.65 | 161.49 | 157.97 | -3.52 | -2.18 | 385747 | 6.09 | 384.2 | 79.2 | 2025-02-24 10:59:56 |
| Sobha Ltd. | SOBHA | 1200 | 1204.9 | 1166.45 | 1191.35 | 1190.8 | -0.55 | -0.05 | 73877 | 8.80 | 2220 | 412.1 | 2025-02-24 10:59:55 |
| Sterlite Technologies Ltd. | STLTECH | 92.45 | 93 | 90.43 | 92.84 | 92.6 | -0.24 | -0.26 | 511065 | 4.73 | 193 | 90.43 | 2025-02-24 10:59:56 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 58.39 | 58.39 | 58.39 | 55.61 | 58.39 | 2.78 | 5.00 | 197 | 0.00 | 58.39 | 1.65 | 2025-02-24 10:59:48 |
| Swan Energy Ltd. | SWANENERGY | 425.05 | 432.85 | 416.8 | 430.25 | 428.4 | -1.85 | -0.43 | 1139563 | 48.82 | 809.8 | 192.65 | 2025-02-24 10:59:58 |
| Tata Elxsi Ltd. | TATAELXSI | 5960.45 | 5960.45 | 5782 | 5960.45 | 5819.45 | -141.00 | -2.37 | 87380 | 50.85 | 10760 | 5709.05 | 2025-02-24 10:59:59 |
| The India Cements Ltd. | INDIACEM | 256 | 258.85 | 251.05 | 258.85 | 256.25 | -2.60 | -1.00 | 203127 | 5.21 | 385 | 167.2 | 2025-02-24 10:59:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 100 | 100.65 | 99.05 | 101.08 | 99.97 | -1.11 | -1.10 | 548865 | 5.49 | 152.5 | 26.7 | 2025-02-24 10:59:58 |
| The Karnataka Bank Ltd. | KTKBANK | 169.95 | 171.4 | 169 | 170 | 171.18 | 1.18 | 0.69 | 258457 | 4.42 | 285 | 70.8 | 2025-02-24 10:59:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 24.04 | 24.22 | 23.86 | 24.04 | 24.13 | 0.09 | 0.37 | 2852144 | 6.88 | 40.15 | 7.8 | 2025-02-24 10:59:55 |
| Timken India Ltd. | TIMKEN | 2569.25 | 2569.7 | 2480 | 2570.65 | 2517 | -53.65 | -2.09 | 71828 | 18.08 | 4817.9 | 2480 | 2025-02-24 10:59:57 |
| Trident Ltd. | TRIDENT | 27.8 | 27.84 | 27.34 | 27.84 | 27.52 | -0.32 | -1.15 | 1285637 | 3.54 | 52.9 | 25.05 | 2025-02-24 10:59:58 |
| UCO Bank | UCOBANK | 38.2 | 38.35 | 37.78 | 38.58 | 38.1 | -0.48 | -1.24 | 1125866 | 4.29 | 70.65 | 11.3 | 2025-02-24 10:59:56 |
| VA Tech Wabag Ltd. | WABAG | 1409.95 | 1447 | 1386.1 | 1434.1 | 1424.75 | -9.35 | -0.65 | 215515 | 30.71 | 1944 | 241.85 | 2025-02-24 10:59:59 |
| VRL Logistics Ltd. | VRLLOG | 468.8 | 471.2 | 460.55 | 471.1 | 468.25 | -2.85 | -0.60 | 12768 | 0.60 | 772.5 | 433.2 | 2025-02-24 10:59:58 |