Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 36 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1404.3 | 1463.3 | 59.00 | 4.20 |
| Ashoka Buildcon Ltd. | 123.27 | 124.02 | 0.75 | 0.61 |
| BEML Ltd. | 1823.8 | 1844.7 | 20.90 | 1.15 |
| BSE Ltd. | 4291.2 | 4403.3 | 112.10 | 2.61 |
| Can Fin Homes Ltd. | 838.4 | 839.55 | 1.15 | 0.14 |
| Chambal Fertilisers and Chemicals Ltd. | 463.45 | 477.95 | 14.50 | 3.13 |
| Coforge Ltd. | 1398 | 1422.8 | 24.80 | 1.77 |
| Delta Corp Ltd. | 73.26 | 74.17 | 0.91 | 1.24 |
| Gujarat Mineral Development Corporation Ltd. | 655.55 | 693.15 | 37.60 | 5.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 515.05 | 517.25 | 2.20 | 0.43 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.19 | 169.32 | 0.13 | 0.08 |
| Himatsingka Seide Ltd. | 79.8 | 80.16 | 0.36 | 0.45 |
| IFCI Ltd. | 61.75 | 64.4 | 2.65 | 4.29 |
| IOL Chemicals And Pharmaceuticals Ltd. | 124 | 136.06 | 12.06 | 9.73 |
| ITI Ltd. | 290.75 | 300.3 | 9.55 | 3.28 |
| JK Tyre & Industries Ltd. | 386.45 | 394.15 | 7.70 | 1.99 |
| Just Dial Ltd. | 523.8 | 532.4 | 8.60 | 1.64 |
| Kalpataru Projects International Ltd. | 1273 | 1297.1 | 24.10 | 1.89 |
| Laurus Labs Ltd. | 1356.3 | 1373.9 | 17.60 | 1.30 |
| LMW Ltd. | 14880 | 15278 | 398.00 | 2.67 |
| MMTC Ltd. | 64.86 | 65.04 | 0.18 | 0.28 |
| National Fertilizers Ltd. | 77.54 | 78.36 | 0.82 | 1.06 |
| Navkar Corporation Ltd. | 97.2 | 98.16 | 0.96 | 0.99 |
| Omaxe Ltd. | 76.84 | 77.54 | 0.70 | 0.91 |
| Persistent Systems Ltd. | 5038 | 5105.8 | 67.80 | 1.35 |
| Rallis India Ltd. | 253.15 | 254.9 | 1.75 | 0.69 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.69 | 132.09 | 1.40 | 1.07 |
| Rupa & Company Ltd. | 148.86 | 151.07 | 2.21 | 1.48 |
| Schneider Electric Infrastructure Ltd. | 1364.7 | 1376.8 | 12.10 | 0.89 |
| Shipping Corporation Of India Ltd. | 302.75 | 308.05 | 5.30 | 1.75 |
| Sobha Ltd. | 1395.2 | 1419 | 23.80 | 1.71 |
| Sterlite Technologies Ltd. | 463.2 | 486.35 | 23.15 | 5.00 |
| Tata Elxsi Ltd. | 4327.2 | 4335.6 | 8.40 | 0.19 |
| The India Cements Ltd. | 403.5 | 404.6 | 1.10 | 0.27 |
| The Karnataka Bank Ltd. | 264.25 | 267.55 | 3.30 | 1.25 |
| VA Tech Wabag Ltd. | 1452.8 | 1506.3 | 53.50 | 3.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 376.85 | 376.8 | -0.05 | -0.01 |
| Aegis Logistics Ltd. | 730.95 | 715.1 | -15.85 | -2.17 |
| Atul Ltd. | 7039.5 | 7018 | -21.50 | -0.31 |
| Avanti Feeds Ltd. | 1346.7 | 1337.8 | -8.90 | -0.66 |
| Bajaj Electricals Ltd. | 338.1 | 335.65 | -2.45 | -0.72 |
| Balrampur Chini Mills Ltd. | 532.95 | 529.65 | -3.30 | -0.62 |
| Bombay Burmah Trading Corporation Ltd. | 1546.6 | 1533.2 | -13.40 | -0.87 |
| Care Ratings Ltd. | 1687.6 | 1673.1 | -14.50 | -0.86 |
| Ceat Ltd. | 3331.3 | 3298.1 | -33.20 | -1.00 |
| Century Plyboards (India) Ltd. | 778.05 | 769.75 | -8.30 | -1.07 |
| Chennai Petroleum Corporation Ltd. | 1030.6 | 1019.8 | -10.80 | -1.05 |
| DCB Bank Ltd. | 182.57 | 179.92 | -2.65 | -1.45 |
| Dilip Buildcon Ltd. | 435.55 | 432.8 | -2.75 | -0.63 |
| E.I.D. - Parry (India) Ltd. | 789.85 | 764.55 | -25.30 | -3.20 |
| Embassy Developments Ltd. | 62.87 | 60.93 | -1.94 | -3.09 |
| Escorts Kubota Ltd. | 2976.5 | 2939.6 | -36.90 | -1.24 |
| Firstsource Solutions Ltd. | 280.29 | 277.72 | -2.57 | -0.92 |
| Future Lifestyle Fashions Ltd. | 1.5 | 1.43 | -0.07 | -4.67 |
| Godfrey Phillips India Ltd. | 2320.6 | 2298.4 | -22.20 | -0.96 |
| Granules India Ltd. | 758.4 | 756.5 | -1.90 | -0.25 |
| Hindustan Construction Company Ltd. | 22.38 | 21.94 | -0.44 | -1.97 |
| Housing Development And Infrastructure Ltd. | 1.97 | 1.96 | -0.01 | -0.51 |
| India Tourism Development Corporation Ltd. | 554.8 | 549.25 | -5.55 | -1.00 |
| Indo Count Industries Ltd. | 310.2 | 309.75 | -0.45 | -0.15 |
| Inox Wind Ltd. | 97.04 | 96.22 | -0.82 | -0.85 |
| Jain Irrigation Systems Ltd. | 30.59 | 30.14 | -0.45 | -1.47 |
| JK Lakshmi Cement Ltd. | 614.6 | 614.15 | -0.45 | -0.07 |
| Kaveri Seed Company Ltd. | 923.35 | 900.2 | -23.15 | -2.51 |
| KEC International Ltd. | 507.55 | 499.1 | -8.45 | -1.66 |
| MOIL Ltd. | 302.75 | 301.6 | -1.15 | -0.38 |
| NCC Ltd. | 150.96 | 150.05 | -0.91 | -0.60 |
| PNC Infratech Ltd. | 212.86 | 211.2 | -1.66 | -0.78 |
| PTC India Ltd. | 191.93 | 191.58 | -0.35 | -0.18 |
| PVR Inox Ltd. | 981.4 | 967.7 | -13.70 | -1.40 |
| Rain Industries Ltd. | 178.98 | 172.26 | -6.72 | -3.75 |
| Raymond Ltd. | 558.9 | 551.85 | -7.05 | -1.26 |
| Repco Home Finance Ltd. | 396.2 | 392.9 | -3.30 | -0.83 |
| SH Kelkar And Company Ltd. | 136.32 | 134.46 | -1.86 | -1.36 |
| Swan Corp Ltd. | 322.95 | 318.7 | -4.25 | -1.32 |
| Swan Defence and Heavy Industries Ltd. | 1921.8 | 1914.5 | -7.30 | -0.38 |
| The Jammu & Kashmir Bank Ltd. | 140.78 | 140.16 | -0.62 | -0.44 |
| The South Indian Bank Ltd. | 41 | 40.74 | -0.26 | -0.63 |
| Timken India Ltd. | 3621.2 | 3604.8 | -16.40 | -0.45 |
| Trident Ltd. | 24.58 | 24.45 | -0.13 | -0.53 |
| UCO Bank | 25.54 | 25.41 | -0.13 | -0.51 |
| VRL Logistics Ltd. | 239.95 | 238.2 | -1.75 | -0.73 |
Market Stats
Advances
36
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1405 | 1489 | 1397.6 | 1404.3 | 1463.3 | 59.00 | 4.20 | 6172118 | 903.17 | 4236.75 | 588 | 2026-05-26 15:59:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 377 | 384.6 | 375 | 376.85 | 376.8 | -0.05 | -0.01 | 124826 | 4.70 | 571 | 225 | 2026-05-26 15:55:34 |
| Aegis Logistics Ltd. | AEGISLOG | 728.6 | 739.8 | 711.1 | 730.95 | 715.1 | -15.85 | -2.17 | 331930 | 23.74 | 1015.55 | 246.6 | 2026-05-26 15:58:43 |
| Ashoka Buildcon Ltd. | ASHOKA | 122.98 | 127 | 122.6 | 123.27 | 124.02 | 0.75 | 0.61 | 956129 | 11.86 | 319 | 70.15 | 2026-05-26 15:58:43 |
| Atul Ltd. | ATUL | 7025 | 7101 | 6972 | 7039.5 | 7018 | -21.50 | -0.31 | 20398 | 14.32 | 9812.9 | 4752 | 2026-05-26 15:59:44 |
| Avanti Feeds Ltd. | AVANTIFEED | 1346.7 | 1363.9 | 1310 | 1346.7 | 1337.8 | -8.90 | -0.66 | 380104 | 50.85 | 1593.8 | 321.1 | 2026-05-26 15:59:32 |
| Bajaj Electricals Ltd. | BAJAJELEC | 338.1 | 343.85 | 334 | 338.1 | 335.65 | -2.45 | -0.72 | 211155 | 7.09 | 1327.7 | 330 | 2026-05-26 15:58:02 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 531.4 | 533.6 | 527.95 | 532.95 | 529.65 | -3.30 | -0.62 | 168536 | 8.93 | 691.8 | 307.3 | 2026-05-26 15:56:17 |
| BEML Ltd. | BEML | 1826 | 1862.7 | 1824.5 | 1823.8 | 1844.7 | 20.90 | 1.15 | 197478 | 36.43 | 5488 | 1128 | 2026-05-26 15:52:08 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1549.9 | 1550 | 1525 | 1546.6 | 1533.2 | -13.40 | -0.87 | 22613 | 3.47 | 2975 | 781.05 | 2026-05-26 15:56:18 |
| BSE Ltd. | BSE | 4300 | 4425 | 4295.1 | 4291.2 | 4403.3 | 112.10 | 2.61 | 3782550 | 1665.57 | 7588 | 406.2 | 2026-05-26 15:59:57 |
| Can Fin Homes Ltd. | CANFINHOME | 839 | 849.3 | 835.35 | 838.4 | 839.55 | 1.15 | 0.14 | 153680 | 12.90 | 964.9 | 452 | 2026-05-26 15:59:44 |
| Care Ratings Ltd. | CARERATING | 1673.5 | 1714.2 | 1665 | 1687.6 | 1673.1 | -14.50 | -0.86 | 32941 | 5.51 | 1964 | 465 | 2026-05-26 15:52:16 |
| Ceat Ltd. | CEATLTD | 3330 | 3369.7 | 3290 | 3331.3 | 3298.1 | -33.20 | -1.00 | 112913 | 37.24 | 4438 | 1324.2 | 2026-05-26 15:59:28 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 782 | 786.35 | 765.6 | 778.05 | 769.75 | -8.30 | -1.07 | 138915 | 10.69 | 935 | 436 | 2026-05-26 15:57:02 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 465.5 | 481.55 | 461.9 | 463.45 | 477.95 | 14.50 | 3.13 | 2803681 | 134.00 | 742.2 | 248.4 | 2026-05-26 15:59:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1032 | 1042.4 | 1018 | 1030.6 | 1019.8 | -10.80 | -1.05 | 345764 | 35.26 | 1275 | 186.6 | 2026-05-26 15:59:51 |
| Coforge Ltd. | COFORGE | 1400 | 1428.4 | 1395.1 | 1398 | 1422.8 | 24.80 | 1.77 | 1780000 | 253.26 | 10026.8 | 1008.1 | 2026-05-26 15:59:39 |
| DCB Bank Ltd. | DCBBANK | 182 | 184.05 | 178.97 | 182.57 | 179.92 | -2.65 | -1.45 | 702642 | 12.64 | 205.9 | 81.15 | 2026-05-26 15:58:43 |
| Delta Corp Ltd. | DELTACORP | 73.73 | 76.4 | 73 | 73.26 | 74.17 | 0.91 | 1.24 | 3122094 | 23.16 | 259.95 | 48.3 | 2026-05-26 15:59:57 |
| Dilip Buildcon Ltd. | DBL | 436.55 | 442 | 429.35 | 435.55 | 432.8 | -2.75 | -0.63 | 60170 | 2.60 | 588 | 159.55 | 2026-05-26 15:54:01 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 792.9 | 803.5 | 759.1 | 789.85 | 764.55 | -25.30 | -3.20 | 1037624 | 79.33 | 1246.8 | 433.2 | 2026-05-26 15:59:08 |
| Embassy Developments Ltd. | EMBDL | 63 | 64.6 | 60.36 | 62.87 | 60.93 | -1.94 | -3.09 | 2526483 | 15.39 | 164.36 | 39.46 | 2026-05-26 15:59:01 |
| Escorts Kubota Ltd. | ESCORTS | 2984 | 3042.7 | 2931 | 2976.5 | 2939.6 | -36.90 | -1.24 | 138775 | 40.79 | 4420 | 1645 | 2026-05-26 15:56:24 |
| Firstsource Solutions Ltd. | FSL | 281.09 | 281.09 | 273.55 | 280.29 | 277.72 | -2.57 | -0.92 | 3694936 | 102.62 | 422.3 | 96.25 | 2026-05-26 15:58:32 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.47 | 1.47 | 1.43 | 1.5 | 1.43 | -0.07 | -4.67 | 27920 | 0.00 | 14.6 | 1.11 | 2026-05-26 15:31:14 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2314.9 | 2347.8 | 2290 | 2320.6 | 2298.4 | -22.20 | -0.96 | 457173 | 105.08 | 11465 | 1047 | 2026-05-26 15:58:35 |
| Granules India Ltd. | GRANULES | 758.5 | 778.75 | 752.55 | 758.4 | 756.5 | -1.90 | -0.25 | 735557 | 55.64 | 778.75 | 267.75 | 2026-05-26 15:58:13 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 655 | 698.2 | 652.6 | 655.55 | 693.15 | 37.60 | 5.74 | 9108067 | 631.33 | 771.9 | 122.7 | 2026-05-26 15:59:34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 515.05 | 523 | 513.9 | 515.05 | 517.25 | 2.20 | 0.43 | 264821 | 13.70 | 800 | 365 | 2026-05-26 15:59:29 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.2 | 171.25 | 169 | 169.19 | 169.32 | 0.13 | 0.08 | 520560 | 8.81 | 322.25 | 116 | 2026-05-26 15:55:22 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 80.35 | 83.55 | 79 | 79.8 | 80.16 | 0.36 | 0.45 | 2446775 | 19.61 | 231.3 | 67.6 | 2026-05-26 15:54:15 |
| Hindustan Construction Company Ltd. | HCC | 22.45 | 22.8 | 21.82 | 22.38 | 21.94 | -0.44 | -1.97 | 32152415 | 70.54 | 57.5 | 12 | 2026-05-26 15:58:49 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.98 | 1.99 | 1.94 | 1.97 | 1.96 | -0.01 | -0.51 | 89253 | 0.02 | 7.35 | 1.84 | 2026-05-26 15:42:49 |
| IFCI Ltd. | IFCI | 61.9 | 64.84 | 61.7 | 61.75 | 64.4 | 2.65 | 4.29 | 29680081 | 191.14 | 91.4 | 9 | 2026-05-26 15:59:57 |
| India Tourism Development Corporation Ltd. | ITDC | 550 | 564.85 | 548 | 554.8 | 549.25 | -5.55 | -1.00 | 26906 | 1.48 | 930.8 | 276 | 2026-05-26 15:51:18 |
| Indo Count Industries Ltd. | ICIL | 310.25 | 316.15 | 308.3 | 310.2 | 309.75 | -0.45 | -0.15 | 295714 | 9.16 | 450.65 | 101.25 | 2026-05-26 15:47:50 |
| Inox Wind Ltd. | INOXWIND | 97.06 | 99.15 | 95.62 | 97.04 | 96.22 | -0.82 | -0.85 | 13023755 | 125.31 | 663 | 75.05 | 2026-05-26 15:59:49 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 124.95 | 138.9 | 124.94 | 124 | 136.06 | 12.06 | 9.73 | 19147205 | 260.52 | 537.7 | 57.5 | 2026-05-26 15:59:51 |
| ITI Ltd. | ITI | 293 | 312.2 | 292 | 290.75 | 300.3 | 9.55 | 3.28 | 4401502 | 132.18 | 592.7 | 86.55 | 2026-05-26 15:59:31 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.59 | 30.88 | 30.01 | 30.59 | 30.14 | -0.45 | -1.47 | 2464323 | 7.43 | 84.19 | 26.5 | 2026-05-26 15:52:07 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 615 | 619.1 | 611.1 | 614.6 | 614.15 | -0.45 | -0.07 | 258602 | 15.88 | 1021.2 | 451.5 | 2026-05-26 15:58:03 |
| JK Tyre & Industries Ltd. | JKTYRE | 387.35 | 397 | 383.15 | 386.45 | 394.15 | 7.70 | 1.99 | 1573102 | 62.00 | 611.9 | 125.05 | 2026-05-26 15:59:27 |
| Just Dial Ltd. | JUSTDIAL | 523.8 | 541.9 | 522 | 523.8 | 532.4 | 8.60 | 1.64 | 198152 | 10.55 | 1395 | 480.5 | 2026-05-26 15:50:41 |
| Kalpataru Projects International Ltd. | KPIL | 1276 | 1304.1 | 1271.7 | 1273 | 1297.1 | 24.10 | 1.89 | 187883 | 24.37 | 1449 | 356 | 2026-05-26 15:59:45 |
| Kaveri Seed Company Ltd. | KSCL | 923.35 | 937.95 | 892.45 | 923.35 | 900.2 | -23.15 | -2.51 | 227091 | 20.44 | 1602 | 415 | 2026-05-26 15:54:45 |
| KEC International Ltd. | KEC | 508 | 509.15 | 497.05 | 507.55 | 499.1 | -8.45 | -1.66 | 872376 | 43.54 | 1313.25 | 386.5 | 2026-05-26 15:59:52 |
| Laurus Labs Ltd. | LAURUSLABS | 1361 | 1376.9 | 1357 | 1356.3 | 1373.9 | 17.60 | 1.30 | 1754325 | 241.03 | 1376.9 | 278.85 | 2026-05-26 15:59:52 |
| LMW Ltd. | LMW | 14880 | 15515 | 14561 | 14880 | 15278 | 398.00 | 2.67 | 6084 | 9.30 | 19199.95 | 9806.5 | 2026-05-26 15:56:33 |
| MMTC Ltd. | MMTC | 64.78 | 66.46 | 64.66 | 64.86 | 65.04 | 0.18 | 0.28 | 2405995 | 15.65 | 131.8 | 26.3 | 2026-05-26 15:59:02 |
| MOIL Ltd. | MOIL | 305.55 | 310.95 | 301.05 | 302.75 | 301.6 | -1.15 | -0.38 | 909290 | 27.42 | 588 | 140.75 | 2026-05-26 15:59:41 |
| National Fertilizers Ltd. | NFL | 77.7 | 79.65 | 77.11 | 77.54 | 78.36 | 0.82 | 1.06 | 1899980 | 14.89 | 169.95 | 46.3 | 2026-05-26 15:59:33 |
| Navkar Corporation Ltd. | NAVKARCORP | 97 | 100.48 | 96.71 | 97.2 | 98.16 | 0.96 | 0.99 | 617992 | 6.07 | 176.43 | 44.35 | 2026-05-26 15:47:37 |
| NCC Ltd. | NCC | 151.11 | 152.93 | 149.67 | 150.96 | 150.05 | -0.91 | -0.60 | 2017833 | 30.28 | 364.5 | 63.25 | 2026-05-26 15:59:40 |
| Omaxe Ltd. | OMAXE | 77.67 | 79.5 | 76.14 | 76.84 | 77.54 | 0.70 | 0.91 | 114246 | 0.89 | 162.45 | 42.05 | 2026-05-26 15:47:38 |
| Persistent Systems Ltd. | PERSISTENT | 5038 | 5137.3 | 5021 | 5038 | 5105.8 | 67.80 | 1.35 | 456026 | 232.84 | 8900 | 3092.05 | 2026-05-26 15:58:47 |
| PNC Infratech Ltd. | PNCINFRA | 213.5 | 215.8 | 209.6 | 212.86 | 211.2 | -1.66 | -0.78 | 663268 | 14.01 | 574.8 | 158.17 | 2026-05-26 15:58:36 |
| PTC India Ltd. | PTC | 191.25 | 194.5 | 191 | 191.93 | 191.58 | -0.35 | -0.18 | 828013 | 15.86 | 254.6 | 67.5 | 2026-05-26 15:58:11 |
| PVR Inox Ltd. | PVRINOX | 984.9 | 992 | 965 | 981.4 | 967.7 | -13.70 | -1.40 | 202611 | 19.61 | 2142.95 | 830 | 2026-05-26 15:55:27 |
| Rain Industries Ltd. | RAIN | 179.85 | 182.55 | 171.75 | 178.98 | 172.26 | -6.72 | -3.75 | 7389402 | 127.29 | 219.6 | 99.9 | 2026-05-26 15:59:39 |
| Rallis India Ltd. | RALLIS | 253.15 | 260.2 | 252.2 | 253.15 | 254.9 | 1.75 | 0.69 | 563662 | 14.37 | 385.9 | 186.55 | 2026-05-26 15:51:08 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.49 | 134.05 | 130.11 | 130.69 | 132.09 | 1.40 | 1.07 | 2563851 | 33.87 | 245 | 87.7 | 2026-05-26 15:59:42 |
| Raymond Ltd. | RAYMOND | 555 | 567.2 | 546.15 | 558.9 | 551.85 | -7.05 | -1.26 | 691273 | 38.15 | 3496 | 320 | 2026-05-26 15:58:43 |
| Repco Home Finance Ltd. | REPCOHOME | 390.05 | 397.7 | 387.7 | 396.2 | 392.9 | -3.30 | -0.83 | 195882 | 7.70 | 595 | 155.3 | 2026-05-26 15:55:12 |
| Rupa & Company Ltd. | RUPA | 148.86 | 155.99 | 146.75 | 148.86 | 151.07 | 2.21 | 1.48 | 225450 | 3.41 | 368.4 | 109.21 | 2026-05-26 15:52:42 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1377.4 | 1412 | 1348.1 | 1364.7 | 1376.8 | 12.10 | 0.89 | 354616 | 48.82 | 1412 | 116.2 | 2026-05-26 15:55:57 |
| SH Kelkar And Company Ltd. | SHK | 137.41 | 137.41 | 133.3 | 136.32 | 134.46 | -1.86 | -1.36 | 226502 | 3.05 | 336.25 | 81.65 | 2026-05-26 15:57:06 |
| Shipping Corporation Of India Ltd. | SCI | 303.95 | 313 | 301.25 | 302.75 | 308.05 | 5.30 | 1.75 | 6299358 | 194.05 | 384.2 | 79.2 | 2026-05-26 15:58:43 |
| Sobha Ltd. | SOBHA | 1395.4 | 1433 | 1392.9 | 1395.2 | 1419 | 23.80 | 1.71 | 74674 | 10.60 | 2220 | 412.1 | 2026-05-26 15:56:50 |
| Sterlite Technologies Ltd. | STLTECH | 486.35 | 486.35 | 486.35 | 463.2 | 486.35 | 23.15 | 5.00 | 407386 | 19.81 | 486.35 | 58.86 | 2026-05-26 15:59:17 |
| Swan Corp Ltd. | SWANCORP | 321.5 | 326.5 | 318 | 322.95 | 318.7 | -4.25 | -1.32 | 471918 | 15.04 | 809.8 | 192.65 | 2026-05-26 15:56:45 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1905 | 1928.9 | 1892 | 1921.8 | 1914.5 | -7.30 | -0.38 | 3939 | 0.75 | 2489 | 1.65 | 2026-05-26 15:53:21 |
| Tata Elxsi Ltd. | TATAELXSI | 4310.2 | 4353 | 4310 | 4327.2 | 4335.6 | 8.40 | 0.19 | 191626 | 83.08 | 10760 | 3945 | 2026-05-26 15:59:59 |
| The India Cements Ltd. | INDIACEM | 402.95 | 408 | 401.05 | 403.5 | 404.6 | 1.10 | 0.27 | 127908 | 5.18 | 485.8 | 167.2 | 2026-05-26 15:58:45 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 140.62 | 141.6 | 139.4 | 140.78 | 140.16 | -0.62 | -0.44 | 2203961 | 30.89 | 152.5 | 26.7 | 2026-05-26 15:58:03 |
| The Karnataka Bank Ltd. | KTKBANK | 265.5 | 278 | 263.25 | 264.25 | 267.55 | 3.30 | 1.25 | 5166361 | 138.23 | 285 | 70.8 | 2026-05-26 15:58:13 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.7 | 41.12 | 40.66 | 41 | 40.74 | -0.26 | -0.63 | 6338301 | 25.82 | 46.84 | 7.8 | 2026-05-26 15:59:52 |
| Timken India Ltd. | TIMKEN | 3620 | 3654.9 | 3580.1 | 3621.2 | 3604.8 | -16.40 | -0.45 | 37681 | 13.58 | 4817.9 | 2202 | 2026-05-26 15:55:45 |
| Trident Ltd. | TRIDENT | 24.6 | 24.85 | 24.4 | 24.58 | 24.45 | -0.13 | -0.53 | 3920692 | 9.59 | 52.9 | 21.98 | 2026-05-26 15:59:37 |
| UCO Bank | UCOBANK | 25.54 | 25.8 | 25.31 | 25.54 | 25.41 | -0.13 | -0.51 | 3687303 | 9.37 | 70.65 | 11.3 | 2026-05-26 15:59:24 |
| VA Tech Wabag Ltd. | WABAG | 1463.4 | 1524.8 | 1463.4 | 1452.8 | 1506.3 | 53.50 | 3.68 | 848430 | 127.80 | 1944 | 241.85 | 2026-05-26 15:58:51 |
| VRL Logistics Ltd. | VRLLOG | 240 | 241.95 | 237.25 | 239.95 | 238.2 | -1.75 | -0.73 | 152451 | 3.63 | 772.5 | 225 | 2026-05-26 15:55:26 |