Select Exchange & Index:
NIFTYFULLSMALLCAP100
0
updated on:
Advances - 22 |
Declines - 60 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 5972 | 6197 | 225.00 | 3.77 |
| Avanti Feeds Ltd. | 725.9 | 729.15 | 3.25 | 0.45 |
| Bajaj Electricals Ltd. | 305.4 | 306.7 | 1.30 | 0.43 |
| Balrampur Chini Mills Ltd. | 713.85 | 726 | 12.15 | 1.70 |
| BSE Ltd. | 3338 | 3428 | 90.00 | 2.70 |
| Can Fin Homes Ltd. | 734.85 | 734.95 | 0.10 | 0.01 |
| Chambal Fertilisers and Chemicals Ltd. | 387.1 | 390.3 | 3.20 | 0.83 |
| Coforge Ltd. | 1928 | 1934.3 | 6.30 | 0.33 |
| E.I.D. - Parry (India) Ltd. | 691.6 | 701.95 | 10.35 | 1.50 |
| Escorts Kubota Ltd. | 2689.1 | 2726.6 | 37.50 | 1.39 |
| Granules India Ltd. | 809.1 | 811.95 | 2.85 | 0.35 |
| Housing Development And Infrastructure Ltd. | 1.44 | 1.46 | 0.02 | 1.39 |
| JK Lakshmi Cement Ltd. | 469.6 | 473.2 | 3.60 | 0.77 |
| JK Tyre & Industries Ltd. | 336.35 | 337.8 | 1.45 | 0.43 |
| Kaveri Seed Company Ltd. | 722.9 | 730.2 | 7.30 | 1.01 |
| Navkar Corporation Ltd. | 84.79 | 85.12 | 0.33 | 0.39 |
| Omaxe Ltd. | 105.45 | 108.7 | 3.25 | 3.08 |
| PVR Inox Ltd. | 1381 | 1381.9 | 0.90 | 0.07 |
| Swan Defence and Heavy Industries Ltd. | 2939.2 | 2944.8 | 5.60 | 0.19 |
| Tata Elxsi Ltd. | 3623.1 | 3700 | 76.90 | 2.12 |
| The India Cements Ltd. | 295.65 | 297.4 | 1.75 | 0.59 |
| The South Indian Bank Ltd. | 49.64 | 51.48 | 1.84 | 3.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1364 | 1354.2 | -9.80 | -0.72 |
| Advanced Enzyme Technologies Ltd. | 268.2 | 262.9 | -5.30 | -1.98 |
| Aegis Logistics Ltd. | 1489.1 | 1410.6 | -78.50 | -5.27 |
| Ashoka Buildcon Ltd. | 106.07 | 105.02 | -1.05 | -0.99 |
| BEML Ltd. | 1993.6 | 1935.2 | -58.40 | -2.93 |
| Bombay Burmah Trading Corporation Ltd. | 1235.9 | 1231.2 | -4.70 | -0.38 |
| Care Ratings Ltd. | 1601.6 | 1566 | -35.60 | -2.22 |
| Ceat Ltd. | 3357.9 | 3222.1 | -135.80 | -4.04 |
| Century Plyboards (India) Ltd. | 672.4 | 671.6 | -0.80 | -0.12 |
| Chennai Petroleum Corporation Ltd. | 1546.1 | 1444 | -102.10 | -6.60 |
| DCB Bank Ltd. | 210.83 | 210.79 | -0.04 | -0.02 |
| Delta Corp Ltd. | 81.21 | 79.72 | -1.49 | -1.83 |
| Dilip Buildcon Ltd. | 395.55 | 393.45 | -2.10 | -0.53 |
| Embassy Developments Ltd. | 55.46 | 54.95 | -0.51 | -0.92 |
| Firstsource Solutions Ltd. | 288.5 | 281.75 | -6.75 | -2.34 |
| Future Lifestyle Fashions Ltd. | 0.93 | 0.89 | -0.04 | -4.30 |
| Godfrey Phillips India Ltd. | 1860 | 1837.5 | -22.50 | -1.21 |
| Gujarat Mineral Development Corporation Ltd. | 474.95 | 467.5 | -7.45 | -1.57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 578.65 | 572.15 | -6.50 | -1.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.91 | 146.6 | -1.31 | -0.89 |
| Himatsingka Seide Ltd. | 60.36 | 59.33 | -1.03 | -1.71 |
| Hindustan Construction Company Ltd. | 20.07 | 19.63 | -0.44 | -2.19 |
| IFCI Ltd. | 69.37 | 68.29 | -1.08 | -1.56 |
| India Tourism Development Corporation Ltd. | 674.7 | 668.75 | -5.95 | -0.88 |
| Indo Count Industries Ltd. | 465.45 | 437.5 | -27.95 | -6.00 |
| Inox Wind Ltd. | 69.87 | 68.58 | -1.29 | -1.85 |
| IOL Chemicals And Pharmaceuticals Ltd. | 203.69 | 195.08 | -8.61 | -4.23 |
| ITI Ltd. | 244.04 | 242.63 | -1.41 | -0.58 |
| Jain Irrigation Systems Ltd. | 27.11 | 27.02 | -0.09 | -0.33 |
| Just Dial Ltd. | 682.75 | 680.7 | -2.05 | -0.30 |
| Kalpataru Projects International Ltd. | 1400.1 | 1395.7 | -4.40 | -0.31 |
| KEC International Ltd. | 360.25 | 356.1 | -4.15 | -1.15 |
| Laurus Labs Ltd. | 2036.9 | 2018.5 | -18.40 | -0.90 |
| LMW Ltd. | 16203 | 15955 | -248.00 | -1.53 |
| MMTC Ltd. | 58.56 | 56.86 | -1.70 | -2.90 |
| MOIL Ltd. | 233.72 | 232.63 | -1.09 | -0.47 |
| National Fertilizers Ltd. | 63.26 | 62.58 | -0.68 | -1.07 |
| NCC Ltd. | 125.4 | 123.78 | -1.62 | -1.29 |
| Persistent Systems Ltd. | 5898 | 5840 | -58.00 | -0.98 |
| PNC Infratech Ltd. | 148.62 | 143.01 | -5.61 | -3.77 |
| PTC India Ltd. | 150.87 | 150.11 | -0.76 | -0.50 |
| Rain Industries Ltd. | 237.08 | 224.53 | -12.55 | -5.29 |
| Rallis India Ltd. | 202.77 | 201.01 | -1.76 | -0.87 |
| Rashtriya Chemicals and Fertilizers Ltd. | 105.46 | 104.68 | -0.78 | -0.74 |
| Raymond Ltd. | 1186.1 | 1142.1 | -44.00 | -3.71 |
| Repco Home Finance Ltd. | 331.7 | 329.45 | -2.25 | -0.68 |
| Rupa & Company Ltd. | 134.59 | 130.31 | -4.28 | -3.18 |
| Schneider Electric Infrastructure Ltd. | 1195.7 | 1164 | -31.70 | -2.65 |
| SH Kelkar And Company Ltd. | 138.3 | 135.78 | -2.52 | -1.82 |
| Shipping Corporation Of India Ltd. | 289 | 284 | -5.00 | -1.73 |
| Sobha Ltd. | 1205.1 | 1190.8 | -14.30 | -1.19 |
| Sterlite Technologies Ltd. | 924.65 | 878.45 | -46.20 | -5.00 |
| Swan Corp Ltd. | 274.65 | 263.9 | -10.75 | -3.91 |
| The Jammu & Kashmir Bank Ltd. | 138.75 | 137.45 | -1.30 | -0.94 |
| The Karnataka Bank Ltd. | 339.2 | 335.95 | -3.25 | -0.96 |
| Timken India Ltd. | 2888.6 | 2884.4 | -4.20 | -0.15 |
| Trident Ltd. | 22.32 | 22.09 | -0.23 | -1.03 |
| UCO Bank | 23.96 | 23.56 | -0.40 | -1.67 |
| VA Tech Wabag Ltd. | 1944.5 | 1909.6 | -34.90 | -1.79 |
| VRL Logistics Ltd. | 287.2 | 282 | -5.20 | -1.81 |
Market Stats
Advances
22
Declines
60
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1359.9 | 1381.9 | 1338.7 | 1364 | 1354.2 | -9.80 | -0.72 | 1756003 | 237.80 | 4236.75 | 588 | 2026-10-15 15:59:53 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 268.05 | 273.2 | 261.95 | 268.2 | 262.9 | -5.30 | -1.98 | 421213 | 11.07 | 571 | 225 | 2026-10-15 15:59:52 |
| Aegis Logistics Ltd. | AEGISLOG | 1499 | 1499 | 1401.2 | 1489.1 | 1410.6 | -78.50 | -5.27 | 834161 | 117.67 | 1528.7 | 246.6 | 2026-10-15 15:59:38 |
| Ashoka Buildcon Ltd. | ASHOKA | 105.91 | 106.16 | 104.58 | 106.07 | 105.02 | -1.05 | -0.99 | 392821 | 4.13 | 319 | 70.15 | 2026-10-15 15:59:15 |
| Atul Ltd. | ATUL | 5972.5 | 6302.5 | 5972 | 5972 | 6197 | 225.00 | 3.77 | 68849 | 42.67 | 9812.9 | 4752 | 2026-10-15 15:59:20 |
| Avanti Feeds Ltd. | AVANTIFEED | 725.9 | 737 | 721 | 725.9 | 729.15 | 3.25 | 0.45 | 182142 | 13.28 | 1593.8 | 321.1 | 2026-10-15 15:56:58 |
| Bajaj Electricals Ltd. | BAJAJELEC | 304.4 | 347.65 | 302.4 | 305.4 | 306.7 | 1.30 | 0.43 | 9393935 | 288.11 | 1327.7 | 289.05 | 2026-10-15 15:58:37 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 714.9 | 729.4 | 707 | 713.85 | 726 | 12.15 | 1.70 | 1071852 | 77.82 | 780.95 | 307.3 | 2026-10-15 15:58:22 |
| BEML Ltd. | BEML | 1987.9 | 1988 | 1923 | 1993.6 | 1935.2 | -58.40 | -2.93 | 116717 | 22.59 | 5488 | 1128 | 2026-10-15 15:59:29 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1228.1 | 1243.2 | 1222 | 1235.9 | 1231.2 | -4.70 | -0.38 | 47304 | 5.82 | 2975 | 781.05 | 2026-10-15 15:55:23 |
| BSE Ltd. | BSE | 3342 | 3445 | 3315.2 | 3338 | 3428 | 90.00 | 2.70 | 5223929 | 1790.76 | 7588 | 406.2 | 2026-10-15 15:59:41 |
| Can Fin Homes Ltd. | CANFINHOME | 735 | 738 | 727.05 | 734.85 | 734.95 | 0.10 | 0.01 | 120096 | 8.83 | 964.9 | 452 | 2026-10-15 15:56:02 |
| Care Ratings Ltd. | CARERATING | 1592.1 | 1592.1 | 1559 | 1601.6 | 1566 | -35.60 | -2.22 | 19756 | 3.09 | 1964 | 465 | 2026-10-15 15:54:18 |
| Ceat Ltd. | CEATLTD | 3277.1 | 3300 | 3186.7 | 3357.9 | 3222.1 | -135.80 | -4.04 | 354671 | 114.28 | 4438 | 1324.2 | 2026-10-15 15:59:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 676.8 | 676.8 | 665 | 672.4 | 671.6 | -0.80 | -0.12 | 83666 | 5.62 | 935 | 436 | 2026-10-15 15:50:22 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 385.1 | 398.25 | 384.9 | 387.1 | 390.3 | 3.20 | 0.83 | 549591 | 21.45 | 742.2 | 248.4 | 2026-10-15 15:58:25 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1553 | 1560 | 1434.6 | 1546.1 | 1444 | -102.10 | -6.60 | 2563511 | 370.17 | 1677.5 | 186.6 | 2026-10-15 15:59:53 |
| Coforge Ltd. | COFORGE | 1948.2 | 1970 | 1924.7 | 1928 | 1934.3 | 6.30 | 0.33 | 2618693 | 506.53 | 10026.8 | 1008.1 | 2026-10-15 15:58:09 |
| DCB Bank Ltd. | DCBBANK | 210 | 212.66 | 208.16 | 210.83 | 210.79 | -0.04 | -0.02 | 1119082 | 23.59 | 234.8 | 81.15 | 2026-10-15 15:58:13 |
| Delta Corp Ltd. | DELTACORP | 81.1 | 81.8 | 78.51 | 81.21 | 79.72 | -1.49 | -1.83 | 3674107 | 29.29 | 259.95 | 48.3 | 2026-10-15 15:58:51 |
| Dilip Buildcon Ltd. | DBL | 395.05 | 397.1 | 391.15 | 395.55 | 393.45 | -2.10 | -0.53 | 42784 | 1.68 | 588 | 159.55 | 2026-10-15 15:58:21 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 690.2 | 706.5 | 688.7 | 691.6 | 701.95 | 10.35 | 1.50 | 377151 | 26.47 | 1246.8 | 433.2 | 2026-10-15 15:59:31 |
| Embassy Developments Ltd. | EMBDL | 55.79 | 56.84 | 54.55 | 55.46 | 54.95 | -0.51 | -0.92 | 1537399 | 8.45 | 164.36 | 39.46 | 2026-10-15 16:00:00 |
| Escorts Kubota Ltd. | ESCORTS | 2689.1 | 2743.4 | 2669.5 | 2689.1 | 2726.6 | 37.50 | 1.39 | 33478 | 9.13 | 4420 | 1645 | 2026-10-15 15:56:36 |
| Firstsource Solutions Ltd. | FSL | 289.15 | 290.75 | 280.25 | 288.5 | 281.75 | -6.75 | -2.34 | 1147223 | 32.32 | 422.3 | 96.25 | 2026-10-15 15:59:45 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.9 | 0.91 | 0.89 | 0.93 | 0.89 | -0.04 | -4.30 | 148498 | 0.01 | 14.6 | 0.89 | 2026-10-15 15:31:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1865 | 1885 | 1837.5 | 1860 | 1837.5 | -22.50 | -1.21 | 119502 | 21.96 | 11465 | 1047 | 2026-10-15 15:59:31 |
| Granules India Ltd. | GRANULES | 814.8 | 827.5 | 803.25 | 809.1 | 811.95 | 2.85 | 0.35 | 784945 | 63.73 | 923.65 | 267.75 | 2026-10-15 15:59:28 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 474.5 | 478.2 | 466 | 474.95 | 467.5 | -7.45 | -1.57 | 452787 | 21.17 | 771.9 | 122.7 | 2026-10-15 15:59:47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 575.15 | 577.95 | 569.3 | 578.65 | 572.15 | -6.50 | -1.12 | 275440 | 15.76 | 800 | 365 | 2026-10-15 15:59:26 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148 | 148.66 | 146.36 | 147.91 | 146.6 | -1.31 | -0.89 | 535738 | 7.85 | 322.25 | 116 | 2026-10-15 15:58:52 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 60.2 | 60.33 | 59 | 60.36 | 59.33 | -1.03 | -1.71 | 338615 | 2.01 | 231.3 | 58.35 | 2026-10-15 15:58:30 |
| Hindustan Construction Company Ltd. | HCC | 20.01 | 20.18 | 19.47 | 20.07 | 19.63 | -0.44 | -2.19 | 13771023 | 27.03 | 57.5 | 12 | 2026-10-15 15:59:38 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.46 | 1.5 | 1.37 | 1.44 | 1.46 | 0.02 | 1.39 | 237365 | 0.03 | 7.35 | 1.37 | 2026-10-15 15:50:29 |
| IFCI Ltd. | IFCI | 69.1 | 69.89 | 68 | 69.37 | 68.29 | -1.08 | -1.56 | 17892527 | 122.19 | 107.5 | 9 | 2026-10-15 15:59:52 |
| India Tourism Development Corporation Ltd. | ITDC | 672 | 674.7 | 665.85 | 674.7 | 668.75 | -5.95 | -0.88 | 47880 | 3.20 | 930.8 | 276 | 2026-10-15 15:56:59 |
| Indo Count Industries Ltd. | ICIL | 460.1 | 463.55 | 435 | 465.45 | 437.5 | -27.95 | -6.00 | 405594 | 17.74 | 485.95 | 101.25 | 2026-10-15 15:59:57 |
| Inox Wind Ltd. | INOXWIND | 69.52 | 70 | 68.31 | 69.87 | 68.58 | -1.29 | -1.85 | 5676347 | 38.93 | 663 | 62.43 | 2026-10-15 15:59:42 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 202.8 | 202.8 | 193.25 | 203.69 | 195.08 | -8.61 | -4.23 | 1361304 | 26.56 | 537.7 | 57.5 | 2026-10-15 15:59:58 |
| ITI Ltd. | ITI | 243 | 245.34 | 241.5 | 244.04 | 242.63 | -1.41 | -0.58 | 92297 | 2.24 | 592.7 | 86.55 | 2026-10-15 15:57:08 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.91 | 27.27 | 26.81 | 27.11 | 27.02 | -0.09 | -0.33 | 1449414 | 3.92 | 84.19 | 26.11 | 2026-10-15 15:59:43 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 471.55 | 475.65 | 468.95 | 469.6 | 473.2 | 3.60 | 0.77 | 43814 | 2.07 | 1021.2 | 451.5 | 2026-10-15 15:57:46 |
| JK Tyre & Industries Ltd. | JKTYRE | 336.35 | 341.6 | 334.8 | 336.35 | 337.8 | 1.45 | 0.43 | 348867 | 11.78 | 611.9 | 125.05 | 2026-10-15 15:59:32 |
| Just Dial Ltd. | JUSTDIAL | 686.9 | 687 | 668.1 | 682.75 | 680.7 | -2.05 | -0.30 | 99496 | 6.77 | 1395 | 480.5 | 2026-10-15 15:54:52 |
| Kalpataru Projects International Ltd. | KPIL | 1400.2 | 1415.8 | 1384.1 | 1400.1 | 1395.7 | -4.40 | -0.31 | 135716 | 18.94 | 1490 | 356 | 2026-10-15 15:55:22 |
| Kaveri Seed Company Ltd. | KSCL | 722.55 | 735.45 | 715.1 | 722.9 | 730.2 | 7.30 | 1.01 | 99742 | 7.28 | 1602 | 415 | 2026-10-15 15:53:20 |
| KEC International Ltd. | KEC | 360.25 | 362.25 | 354 | 360.25 | 356.1 | -4.15 | -1.15 | 775098 | 27.60 | 1313.25 | 348 | 2026-10-15 15:59:27 |
| Laurus Labs Ltd. | LAURUSLABS | 2025 | 2046.3 | 2008 | 2036.9 | 2018.5 | -18.40 | -0.90 | 858713 | 173.33 | 2065.2 | 278.85 | 2026-10-15 15:59:35 |
| LMW Ltd. | LMW | 16312 | 16312 | 15920 | 16203 | 15955 | -248.00 | -1.53 | 1797 | 2.87 | 20151 | 9806.5 | 2026-10-15 15:54:04 |
| MMTC Ltd. | MMTC | 58.56 | 58.56 | 56.1 | 58.56 | 56.86 | -1.70 | -2.90 | 1654166 | 9.41 | 131.8 | 26.3 | 2026-10-15 15:59:27 |
| MOIL Ltd. | MOIL | 233.72 | 235.62 | 232.02 | 233.72 | 232.63 | -1.09 | -0.47 | 223409 | 5.20 | 588 | 140.75 | 2026-10-15 15:59:36 |
| National Fertilizers Ltd. | NFL | 63.1 | 63.58 | 62.3 | 63.26 | 62.58 | -0.68 | -1.07 | 430354 | 2.69 | 169.95 | 46.3 | 2026-10-15 15:58:43 |
| Navkar Corporation Ltd. | NAVKARCORP | 85.3 | 85.69 | 84.45 | 84.79 | 85.12 | 0.33 | 0.39 | 185503 | 1.58 | 176.43 | 44.35 | 2026-10-15 15:54:44 |
| NCC Ltd. | NCC | 125.31 | 125.5 | 123.15 | 125.4 | 123.78 | -1.62 | -1.29 | 792930 | 9.81 | 364.5 | 63.25 | 2026-10-15 15:59:09 |
| Omaxe Ltd. | OMAXE | 105.93 | 110 | 103.23 | 105.45 | 108.7 | 3.25 | 3.08 | 570866 | 6.21 | 162.45 | 42.05 | 2026-10-15 15:59:30 |
| Persistent Systems Ltd. | PERSISTENT | 5955 | 6010 | 5791.5 | 5898 | 5840 | -58.00 | -0.98 | 1334838 | 779.55 | 8900 | 3092.05 | 2026-10-15 15:58:26 |
| PNC Infratech Ltd. | PNCINFRA | 147.9 | 148.37 | 141.65 | 148.62 | 143.01 | -5.61 | -3.77 | 3284734 | 46.97 | 574.8 | 116.4 | 2026-10-15 15:59:40 |
| PTC India Ltd. | PTC | 150.87 | 151.37 | 149.7 | 150.87 | 150.11 | -0.76 | -0.50 | 452188 | 6.79 | 254.6 | 67.5 | 2026-10-15 15:59:07 |
| PVR Inox Ltd. | PVRINOX | 1367.1 | 1387.6 | 1362.8 | 1381 | 1381.9 | 0.90 | 0.07 | 264329 | 36.53 | 2142.95 | 830 | 2026-10-15 15:58:56 |
| Rain Industries Ltd. | RAIN | 236.5 | 236.79 | 222.6 | 237.08 | 224.53 | -12.55 | -5.29 | 5022592 | 112.77 | 252 | 99.9 | 2026-10-15 15:59:46 |
| Rallis India Ltd. | RALLIS | 202.77 | 206.86 | 199.99 | 202.77 | 201.01 | -1.76 | -0.87 | 250332 | 5.03 | 385.9 | 186.55 | 2026-10-15 15:59:29 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 105.46 | 105.88 | 104.49 | 105.46 | 104.68 | -0.78 | -0.74 | 434713 | 4.55 | 245 | 87.7 | 2026-10-15 15:58:35 |
| Raymond Ltd. | RAYMOND | 1186.8 | 1188.4 | 1120 | 1186.1 | 1142.1 | -44.00 | -3.71 | 558292 | 63.76 | 3496 | 320 | 2026-10-15 15:59:33 |
| Repco Home Finance Ltd. | REPCOHOME | 333.95 | 334.9 | 327 | 331.7 | 329.45 | -2.25 | -0.68 | 38637 | 1.27 | 595 | 155.3 | 2026-10-15 15:56:05 |
| Rupa & Company Ltd. | RUPA | 134.55 | 136 | 129.15 | 134.59 | 130.31 | -4.28 | -3.18 | 147942 | 1.93 | 368.4 | 109.21 | 2026-10-15 15:59:35 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1195.7 | 1195.7 | 1152 | 1195.7 | 1164 | -31.70 | -2.65 | 142920 | 16.64 | 1548 | 116.2 | 2026-10-15 15:54:27 |
| SH Kelkar And Company Ltd. | SHK | 138.3 | 142 | 134.52 | 138.3 | 135.78 | -2.52 | -1.82 | 201344 | 2.73 | 336.25 | 81.65 | 2026-10-15 15:59:14 |
| Shipping Corporation Of India Ltd. | SCI | 289 | 289 | 282.15 | 289 | 284 | -5.00 | -1.73 | 1352931 | 38.42 | 384.2 | 79.2 | 2026-10-15 15:59:08 |
| Sobha Ltd. | SOBHA | 1206.2 | 1221.2 | 1181.1 | 1205.1 | 1190.8 | -14.30 | -1.19 | 215884 | 25.71 | 2220 | 412.1 | 2026-10-15 15:57:58 |
| Sterlite Technologies Ltd. | STLTECH | 878.45 | 878.45 | 878.45 | 924.65 | 878.45 | -46.20 | -5.00 | 1650495 | 144.99 | 1051.1 | 58.86 | 2026-10-15 15:59:57 |
| Swan Corp Ltd. | SWANCORP | 273.5 | 274.65 | 262 | 274.65 | 263.9 | -10.75 | -3.91 | 805952 | 21.27 | 809.8 | 192.65 | 2026-10-15 15:58:12 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2886.1 | 3000 | 2851 | 2939.2 | 2944.8 | 5.60 | 0.19 | 18019 | 5.31 | 3020 | 1.65 | 2026-10-15 15:54:33 |
| Tata Elxsi Ltd. | TATAELXSI | 3649 | 3717 | 3633.9 | 3623.1 | 3700 | 76.90 | 2.12 | 1114438 | 412.34 | 10760 | 2996 | 2026-10-15 15:59:44 |
| The India Cements Ltd. | INDIACEM | 294.75 | 298.1 | 293.25 | 295.65 | 297.4 | 1.75 | 0.59 | 67943 | 2.02 | 485.8 | 167.2 | 2026-10-15 15:59:21 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139.3 | 139.5 | 136.9 | 138.75 | 137.45 | -1.30 | -0.94 | 1073889 | 14.76 | 201.75 | 26.7 | 2026-10-15 15:57:01 |
| The Karnataka Bank Ltd. | KTKBANK | 340.2 | 340.2 | 332.3 | 339.2 | 335.95 | -3.25 | -0.96 | 1441044 | 48.41 | 345.9 | 70.8 | 2026-10-15 15:59:40 |
| The South Indian Bank Ltd. | SOUTHBANK | 49.8 | 52.08 | 47.69 | 49.64 | 51.48 | 1.84 | 3.71 | 76826122 | 395.50 | 52.08 | 7.8 | 2026-10-15 15:59:54 |
| Timken India Ltd. | TIMKEN | 2885.1 | 2917 | 2846 | 2888.6 | 2884.4 | -4.20 | -0.15 | 69684 | 20.10 | 4817.9 | 2202 | 2026-10-15 15:59:49 |
| Trident Ltd. | TRIDENT | 22.35 | 22.85 | 22.01 | 22.32 | 22.09 | -0.23 | -1.03 | 4051217 | 8.95 | 52.9 | 21.6 | 2026-10-15 15:59:16 |
| UCO Bank | UCOBANK | 24.45 | 24.8 | 23.38 | 23.96 | 23.56 | -0.40 | -1.67 | 21736281 | 51.21 | 70.65 | 11.3 | 2026-10-15 15:59:01 |
| VA Tech Wabag Ltd. | WABAG | 1941 | 1947.3 | 1902 | 1944.5 | 1909.6 | -34.90 | -1.79 | 228326 | 43.60 | 2319 | 241.85 | 2026-10-15 15:59:58 |
| VRL Logistics Ltd. | VRLLOG | 286.05 | 287.9 | 279.7 | 287.2 | 282 | -5.20 | -1.81 | 399017 | 11.25 | 772.5 | 225 | 2026-10-15 15:59:59 |