Select Exchange & Index:
NIFTYCDTY
10234.75
updated on: 11-May-2026 [16:14]
Advances - 9 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 10295.75 | Prev. Close | 10345.10 |
|---|---|---|---|
| Day High | 10305.75 | 52 Week High | 10491.75 |
| Day Low | 10225.30 | 52 Week Low | 8476.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1355.8 | 1387.7 | 31.90 | 2.35 |
| APL Apollo Tubes Ltd. | 1948.6 | 1949.8 | 1.20 | 0.06 |
| Coal India Ltd. | 456.4 | 464.45 | 8.05 | 1.76 |
| Grasim Industries Ltd. | 2968.6 | 2984.2 | 15.60 | 0.53 |
| Oil & Natural Gas Corporation Ltd. | 279.2 | 281 | 1.80 | 0.64 |
| Oil India Ltd. | 454.2 | 456 | 1.80 | 0.40 |
| SRF Ltd. | 2780.8 | 2798.5 | 17.70 | 0.64 |
| UPL Ltd. | 646 | 669 | 23.00 | 3.56 |
| Vedanta Ltd. | 296.45 | 298.4 | 1.95 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1391.9 | 1357.9 | -34.00 | -2.44 |
| Adani Energy Solutions Ltd. | 1353.6 | 1340.4 | -13.20 | -0.98 |
| Adani Power Ltd. | 225.33 | 222.03 | -3.30 | -1.46 |
| Ambuja Cements Ltd. | 444.3 | 436.2 | -8.10 | -1.82 |
| Bharat Petroleum Corporation Ltd. | 302.75 | 294.45 | -8.30 | -2.74 |
| Dalmia Bharat Ltd. | 1823.6 | 1772.2 | -51.40 | -2.82 |
| Deepak Nitrite Ltd. | 1875.9 | 1863.6 | -12.30 | -0.66 |
| Hindalco Industries Ltd. | 1044.4 | 1023.5 | -20.90 | -2.00 |
| Hindustan Petroleum Corporation Ltd. | 387 | 377.8 | -9.20 | -2.38 |
| Indian Oil Corporation Ltd. | 144.69 | 140.37 | -4.32 | -2.99 |
| Jindal Steel Ltd. | 1248.4 | 1232 | -16.40 | -1.31 |
| JSW Energy Ltd. | 571.2 | 556.65 | -14.55 | -2.55 |
| JSW Steel Ltd. | 1277.8 | 1262.6 | -15.20 | -1.19 |
| NHPC Ltd. | 80.77 | 79.19 | -1.58 | -1.96 |
| NMDC Ltd. | 88.8 | 86.79 | -2.01 | -2.26 |
| NTPC Ltd. | 402.15 | 392.95 | -9.20 | -2.29 |
| PI Industries Ltd. | 3110.8 | 3090.8 | -20.00 | -0.64 |
| Pidilite Industries Ltd. | 1476 | 1437.2 | -38.80 | -2.63 |
| Reliance Industries Ltd. | 1435.2 | 1388.2 | -47.00 | -3.27 |
| Shree Cement Ltd. | 25435 | 25205 | -230.00 | -0.90 |
| Steel Authority Of India Ltd. | 184.88 | 180.72 | -4.16 | -2.25 |
| Tata Power Company Ltd. | 436 | 433.2 | -2.80 | -0.64 |
| Tata Steel Ltd. | 214.49 | 212.08 | -2.41 | -1.12 |
| Torrent Power Ltd. | 1724.4 | 1680.9 | -43.50 | -2.52 |
| Ultratech Cement Ltd. | 11950 | 11866 | -84.00 | -0.70 |
Market Stats
Advances
9
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1385 | 1390 | 1340.4 | 1391.9 | 1357.9 | -34.00 | -2.44 | 939282 | 127.55 | 2844 | 1251.7 | 2026-05-11 15:58:11 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1350.8 | 1357.8 | 1298.5 | 1353.6 | 1340.4 | -13.20 | -0.98 | 4535753 | 607.97 | 4236.75 | 588 | 2026-05-11 15:58:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1343 | 1398 | 1324.4 | 1355.8 | 1387.7 | 31.90 | 2.35 | 4188831 | 581.28 | 2572 | 439.1 | 2026-05-11 15:59:23 |
| Adani Power Ltd. | ADANIPOWER | 224.5 | 224.68 | 217.8 | 225.33 | 222.03 | -3.30 | -1.46 | 30556141 | 678.44 | 895.85 | 128.1 | 2026-05-11 15:59:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 441.75 | 441.75 | 432.4 | 444.3 | 436.2 | -8.10 | -1.82 | 4019675 | 175.34 | 706.95 | 315.3 | 2026-05-11 15:59:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1954 | 1967.6 | 1926.9 | 1948.6 | 1949.8 | 1.20 | 0.06 | 776096 | 151.32 | 2301.4 | 941 | 2026-05-11 15:59:26 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298.75 | 299.4 | 293.75 | 302.75 | 294.45 | -8.30 | -2.74 | 10388130 | 305.88 | 687.95 | 234.01 | 2026-05-11 15:59:59 |
| Coal India Ltd. | COALINDIA | 456 | 465.75 | 452.85 | 456.4 | 464.45 | 8.05 | 1.76 | 6258261 | 290.66 | 543.55 | 207.6 | 2026-05-11 15:59:12 |
| Dalmia Bharat Ltd. | DALBHARAT | 1825 | 1834.8 | 1761 | 1823.6 | 1772.2 | -51.40 | -2.82 | 1489584 | 263.98 | 2488.9 | 1476.05 | 2026-05-11 15:55:50 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1865 | 1895 | 1814.3 | 1875.9 | 1863.6 | -12.30 | -0.66 | 311146 | 57.99 | 3169 | 1280 | 2026-05-11 15:58:19 |
| Grasim Industries Ltd. | GRASIM | 2954.1 | 3007.3 | 2928 | 2968.6 | 2984.2 | 15.60 | 0.53 | 567800 | 169.44 | 3007.3 | 1527.05 | 2026-05-11 15:58:47 |
| Hindalco Industries Ltd. | HINDALCO | 1031.1 | 1042.4 | 1022.1 | 1044.4 | 1023.5 | -20.90 | -2.00 | 3746752 | 383.48 | 1080 | 358.8 | 2026-05-11 15:59:37 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 383 | 383.4 | 375.1 | 387 | 377.8 | -9.20 | -2.38 | 5392032 | 203.71 | 594.8 | 200.05 | 2026-05-11 15:59:15 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143 | 140.04 | 144.69 | 140.37 | -4.32 | -2.99 | 11542960 | 162.03 | 196.8 | 65.2 | 2026-05-11 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1250 | 1256 | 1230.2 | 1248.4 | 1232 | -16.40 | -1.31 | 699510 | 86.18 | 1306.2 | 377 | 2026-05-11 15:57:57 |
| JSW Energy Ltd. | JSWENERGY | 572 | 572 | 549.25 | 571.2 | 556.65 | -14.55 | -2.55 | 4584648 | 255.20 | 804.9 | 204.65 | 2026-05-11 15:59:07 |
| JSW Steel Ltd. | JSWSTEEL | 1276 | 1282.2 | 1258.6 | 1277.8 | 1262.6 | -15.20 | -1.19 | 1023862 | 129.27 | 1306.8 | 614.2 | 2026-05-11 15:56:29 |
| NHPC Ltd. | NHPC | 80.77 | 80.79 | 78.59 | 80.77 | 79.19 | -1.58 | -1.96 | 15575030 | 123.34 | 118.4 | 33.35 | 2026-05-11 15:59:50 |
| NMDC Ltd. | NMDC | 88.01 | 88.3 | 86.59 | 88.8 | 86.79 | -2.01 | -2.26 | 13097856 | 113.68 | 286.35 | 59.53 | 2026-05-11 15:59:31 |
| NTPC Ltd. | NTPC | 401.9 | 405 | 391 | 402.15 | 392.95 | -9.20 | -2.29 | 10088836 | 396.44 | 448.45 | 152.6 | 2026-05-11 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 280.7 | 281.8 | 277.65 | 279.2 | 281 | 1.80 | 0.64 | 6948202 | 195.24 | 345 | 121.5 | 2026-05-11 15:59:32 |
| Oil India Ltd. | OIL | 457 | 460.75 | 454 | 454.2 | 456 | 1.80 | 0.40 | 2727627 | 124.38 | 767.9 | 167.85 | 2026-05-11 15:59:14 |
| PI Industries Ltd. | PIIND | 3101 | 3110 | 3055 | 3110.8 | 3090.8 | -20.00 | -0.64 | 111486 | 34.46 | 4804.05 | 2700 | 2026-05-11 15:59:35 |
| Pidilite Industries Ltd. | PIDILITIND | 1468.5 | 1468.5 | 1432 | 1476 | 1437.2 | -38.80 | -2.63 | 922577 | 132.59 | 3415 | 1259 | 2026-05-11 15:59:50 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1428 | 1382 | 1435.2 | 1388.2 | -47.00 | -3.27 | 15261787 | 2118.64 | 3217.6 | 1114.85 | 2026-05-11 15:59:52 |
| Shree Cement Ltd. | SHREECEM | 25190 | 25385 | 25000 | 25435 | 25205 | -230.00 | -0.90 | 11351 | 28.61 | 32490 | 20150 | 2026-05-11 15:46:30 |
| SRF Ltd. | SRF | 2777 | 2832.1 | 2739.6 | 2780.8 | 2798.5 | 17.70 | 0.64 | 596821 | 167.02 | 3325 | 2040 | 2026-05-11 15:59:50 |
| Steel Authority Of India Ltd. | SAIL | 182.89 | 184.87 | 179.91 | 184.88 | 180.72 | -4.16 | -2.25 | 33196633 | 599.93 | 190.5 | 73.2 | 2026-05-11 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 434 | 437.95 | 428.7 | 436 | 433.2 | -2.80 | -0.64 | 4156495 | 180.06 | 494.85 | 182.35 | 2026-05-11 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 213.5 | 215 | 211.52 | 214.49 | 212.08 | -2.41 | -1.12 | 16301350 | 345.72 | 219.2 | 95 | 2026-05-11 15:59:54 |
| Torrent Power Ltd. | TORNTPOWER | 1724.4 | 1725.9 | 1667.8 | 1724.4 | 1680.9 | -43.50 | -2.52 | 253701 | 42.64 | 2037 | 430.85 | 2026-05-11 15:58:28 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11801 | 11937 | 11773 | 11950 | 11866 | -84.00 | -0.70 | 198930 | 236.05 | 13110 | 6005 | 2026-05-11 15:48:23 |
| UPL Ltd. | UPL | 644 | 682.6 | 634.05 | 646 | 669 | 23.00 | 3.56 | 7880947 | 527.24 | 812.2 | 451.85 | 2026-05-11 15:59:41 |
| Vedanta Ltd. | VEDL | 296.6 | 301.55 | 294.2 | 296.45 | 298.4 | 1.95 | 0.66 | 25738983 | 768.05 | 795 | 208.1 | 2026-05-11 15:59:57 |