Select Exchange & Index:
NIFTYCDTY
9697.85
updated on: 06-Nov-2026 [16:14]
Advances - 22 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 9539.90 | Prev. Close | 9617.25 |
|---|---|---|---|
| Day High | 9702.45 | 52 Week High | 10569.65 |
| Day Low | 9458.25 | 52 Week Low | 8665.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1226.7 | 1236.2 | 9.50 | 0.77 |
| Adani Energy Solutions Ltd. | 1446.7 | 1457.4 | 10.70 | 0.74 |
| Adani Green Energy Ltd. | 1414.9 | 1424.1 | 9.20 | 0.65 |
| Ambuja Cements Ltd. | 388 | 390.6 | 2.60 | 0.67 |
| Bharat Petroleum Corporation Ltd. | 317.1 | 319.9 | 2.80 | 0.88 |
| Coal India Ltd. | 394.3 | 398.8 | 4.50 | 1.14 |
| Dalmia Bharat Ltd. | 1466.3 | 1470.3 | 4.00 | 0.27 |
| Hindalco Industries Ltd. | 937.85 | 958.4 | 20.55 | 2.19 |
| Hindustan Petroleum Corporation Ltd. | 380.05 | 387.15 | 7.10 | 1.87 |
| Indian Oil Corporation Ltd. | 144.5 | 146.25 | 1.75 | 1.21 |
| Jindal Steel Ltd. | 1149.9 | 1165 | 15.10 | 1.31 |
| NHPC Ltd. | 80.6 | 81.85 | 1.25 | 1.55 |
| NTPC Ltd. | 316.7 | 321 | 4.30 | 1.36 |
| Oil & Natural Gas Corporation Ltd. | 230 | 231.76 | 1.76 | 0.77 |
| Oil India Ltd. | 439.75 | 442.2 | 2.45 | 0.56 |
| Pidilite Industries Ltd. | 1553.6 | 1579 | 25.40 | 1.63 |
| Reliance Industries Ltd. | 1313.4 | 1320 | 6.60 | 0.50 |
| Shree Cement Ltd. | 24895 | 25100 | 205.00 | 0.82 |
| Tata Steel Ltd. | 182 | 186.3 | 4.30 | 2.36 |
| Torrent Power Ltd. | 1265.4 | 1271.5 | 6.10 | 0.48 |
| Ultratech Cement Ltd. | 12250 | 12426 | 176.00 | 1.44 |
| UPL Ltd. | 526.5 | 532.6 | 6.10 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 204 | 203.62 | -0.38 | -0.19 |
| APL Apollo Tubes Ltd. | 2194.2 | 2185 | -9.20 | -0.42 |
| Deepak Nitrite Ltd. | 1544 | 1529.4 | -14.60 | -0.95 |
| Grasim Industries Ltd. | 3227.6 | 3227 | -0.60 | -0.02 |
| JSW Energy Ltd. | 523.35 | 523.25 | -0.10 | -0.02 |
| JSW Steel Ltd. | 1355.6 | 1349 | -6.60 | -0.49 |
| NMDC Ltd. | 70.41 | 70.04 | -0.37 | -0.53 |
| PI Industries Ltd. | 1770 | 1733.1 | -36.90 | -2.08 |
| SRF Ltd. | 2485 | 2460.4 | -24.60 | -0.99 |
| Steel Authority Of India Ltd. | 172.3 | 171.6 | -0.70 | -0.41 |
| Tata Power Company Ltd. | 364.55 | 352.5 | -12.05 | -3.31 |
| Vedanta Ltd. | 263.8 | 261.75 | -2.05 | -0.78 |
Market Stats
Advances
22
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1218 | 1239.2 | 1198 | 1226.7 | 1236.2 | 9.50 | 0.77 | 211059 | 26.09 | 2844 | 1115 | 2026-11-06 15:59:17 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1430 | 1459.7 | 1416 | 1446.7 | 1457.4 | 10.70 | 0.74 | 1310572 | 191.00 | 4236.75 | 588 | 2026-11-06 15:57:07 |
| Adani Green Energy Ltd. | ADANIGREEN | 1407.8 | 1429 | 1391.3 | 1414.9 | 1424.1 | 9.20 | 0.65 | 1324321 | 188.60 | 2572 | 439.1 | 2026-11-06 15:59:14 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 204.15 | 200.1 | 204 | 203.62 | -0.38 | -0.19 | 235335 | 4.79 | 895.85 | 128.1 | 2026-11-06 15:24:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 385.1 | 392 | 377.35 | 388 | 390.6 | 2.60 | 0.67 | 5023614 | 196.22 | 706.95 | 315.3 | 2026-11-06 15:59:41 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2189.1 | 2192.8 | 2150.8 | 2194.2 | 2185 | -9.20 | -0.42 | 17526 | 3.83 | 2301.4 | 941 | 2026-11-06 15:24:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.9 | 319.9 | 308.6 | 317.1 | 319.9 | 2.80 | 0.88 | 6067714 | 194.11 | 687.95 | 234.01 | 2026-11-06 15:59:09 |
| Coal India Ltd. | COALINDIA | 396.5 | 399.2 | 392 | 394.3 | 398.8 | 4.50 | 1.14 | 230035 | 9.17 | 543.55 | 207.6 | 2026-11-06 15:24:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1466 | 1475 | 1443.3 | 1466.3 | 1470.3 | 4.00 | 0.27 | 95868 | 14.10 | 2488.9 | 1319 | 2026-11-06 15:59:23 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1544.4 | 1545.7 | 1515.6 | 1544 | 1529.4 | -14.60 | -0.95 | 153150 | 23.42 | 3169 | 1280 | 2026-11-06 15:24:53 |
| Grasim Industries Ltd. | GRASIM | 3188.5 | 3227 | 3174.6 | 3227.6 | 3227 | -0.60 | -0.02 | 923379 | 297.97 | 3411.1 | 1527.05 | 2026-11-06 15:55:26 |
| Hindalco Industries Ltd. | HINDALCO | 927.9 | 958.4 | 891.45 | 937.85 | 958.4 | 20.55 | 2.19 | 13374061 | 1281.77 | 1176 | 358.8 | 2026-11-06 15:59:32 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375.05 | 387.15 | 369.5 | 380.05 | 387.15 | 7.10 | 1.87 | 4220953 | 163.41 | 594.8 | 200.05 | 2026-11-06 15:59:19 |
| Indian Oil Corporation Ltd. | IOC | 143 | 146.49 | 142.31 | 144.5 | 146.25 | 1.75 | 1.21 | 23197783 | 339.27 | 196.8 | 65.2 | 2026-11-06 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1144 | 1165.8 | 1133.5 | 1149.9 | 1165 | 15.10 | 1.31 | 1111591 | 129.50 | 1306.2 | 377 | 2026-11-06 15:56:02 |
| JSW Energy Ltd. | JSWENERGY | 520.95 | 523.7 | 512.85 | 523.35 | 523.25 | -0.10 | -0.02 | 24826 | 1.30 | 804.9 | 204.65 | 2026-11-06 15:24:55 |
| JSW Steel Ltd. | JSWSTEEL | 1339.1 | 1359.4 | 1320.6 | 1355.6 | 1349 | -6.60 | -0.49 | 95991 | 12.95 | 1370 | 614.2 | 2026-11-06 15:24:59 |
| NHPC Ltd. | NHPC | 80.6 | 83.1 | 80.42 | 80.6 | 81.85 | 1.25 | 1.55 | 459400 | 3.76 | 118.4 | 33.35 | 2026-11-06 15:24:54 |
| NMDC Ltd. | NMDC | 69.95 | 70.13 | 68.5 | 70.41 | 70.04 | -0.37 | -0.53 | 378988 | 2.65 | 286.35 | 59.53 | 2026-11-06 15:24:59 |
| NTPC Ltd. | NTPC | 313 | 322.5 | 308.75 | 316.7 | 321 | 4.30 | 1.36 | 623006 | 20.00 | 448.45 | 152.6 | 2026-11-06 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232 | 232.11 | 225.3 | 230 | 231.76 | 1.76 | 0.77 | 27519580 | 637.79 | 345 | 121.5 | 2026-11-06 15:59:55 |
| Oil India Ltd. | OIL | 441.95 | 443 | 434.4 | 439.75 | 442.2 | 2.45 | 0.56 | 67573 | 2.99 | 767.9 | 167.85 | 2026-11-06 15:24:59 |
| PI Industries Ltd. | PIIND | 1753 | 1758 | 1716.4 | 1770 | 1733.1 | -36.90 | -2.08 | 10848 | 1.88 | 4804.05 | 1716.4 | 2026-11-06 15:24:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1539.6 | 1579 | 1530.8 | 1553.6 | 1579 | 25.40 | 1.63 | 625427 | 98.75 | 3415 | 1259 | 2026-11-06 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1320 | 1295 | 1313.4 | 1320 | 6.60 | 0.50 | 22768301 | 3005.42 | 3217.6 | 1114.85 | 2026-11-06 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 24795 | 25100 | 24500 | 24895 | 25100 | 205.00 | 0.82 | 15573 | 39.09 | 32490 | 20150 | 2026-11-06 15:53:35 |
| SRF Ltd. | SRF | 2460.2 | 2480 | 2444.8 | 2485 | 2460.4 | -24.60 | -0.99 | 206828 | 50.89 | 3325 | 2040 | 2026-11-06 15:55:02 |
| Steel Authority Of India Ltd. | SAIL | 171.9 | 171.9 | 165.72 | 172.3 | 171.6 | -0.70 | -0.41 | 17863675 | 306.54 | 209.7 | 73.2 | 2026-11-06 15:59:30 |
| Tata Power Company Ltd. | TATAPOWER | 362.95 | 364.1 | 348 | 364.55 | 352.5 | -12.05 | -3.31 | 10084522 | 355.48 | 494.85 | 182.35 | 2026-11-06 15:59:47 |
| Tata Steel Ltd. | TATASTEEL | 180.9 | 186.3 | 177.74 | 182 | 186.3 | 4.30 | 2.36 | 33990807 | 633.25 | 224.4 | 95 | 2026-11-06 15:59:52 |
| Torrent Power Ltd. | TORNTPOWER | 1259.9 | 1274.2 | 1243.8 | 1265.4 | 1271.5 | 6.10 | 0.48 | 169421 | 21.54 | 2037 | 430.85 | 2026-11-06 15:24:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12151 | 12450 | 12097 | 12250 | 12426 | 176.00 | 1.44 | 13444 | 16.71 | 13110 | 6005 | 2026-11-06 15:24:55 |
| UPL Ltd. | UPL | 523.3 | 538 | 516.8 | 526.5 | 532.6 | 6.10 | 1.16 | 53785 | 2.86 | 812.2 | 451.85 | 2026-11-06 15:24:55 |
| Vedanta Ltd. | VEDL | 260 | 261.75 | 255.4 | 263.8 | 261.75 | -2.05 | -0.78 | 11729362 | 307.02 | 795 | 208.1 | 2026-11-06 15:59:36 |