Select Exchange & Index:
NIFTYCDTY
9894.65
updated on: 06-Feb-2026 [16:14]
Advances - 16 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 9838.55 | Prev. Close | 9880.20 |
|---|---|---|---|
| Day High | 9902.40 | 52 Week High | 9929.40 |
| Day Low | 9801.60 | 52 Week Low | 7502.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1011.45 | 1017.7 | 6.25 | 0.62 |
| Adani Green Energy Ltd. | 967.15 | 971.85 | 4.70 | 0.49 |
| APL Apollo Tubes Ltd. | 2182.1 | 2198 | 15.90 | 0.73 |
| Bharat Petroleum Corporation Ltd. | 382.05 | 386.35 | 4.30 | 1.13 |
| Coal India Ltd. | 431.85 | 432.8 | 0.95 | 0.22 |
| Deepak Nitrite Ltd. | 1606.8 | 1617.3 | 10.50 | 0.65 |
| Hindalco Industries Ltd. | 935.45 | 942.55 | 7.10 | 0.76 |
| Hindustan Petroleum Corporation Ltd. | 458.85 | 463.15 | 4.30 | 0.94 |
| Jindal Steel Ltd. | 1178 | 1189.9 | 11.90 | 1.01 |
| Pidilite Industries Ltd. | 1469.6 | 1489.1 | 19.50 | 1.33 |
| Reliance Industries Ltd. | 1443.4 | 1450.8 | 7.40 | 0.51 |
| Shree Cement Ltd. | 27225 | 27330 | 105.00 | 0.39 |
| Steel Authority Of India Ltd. | 158.5 | 160.52 | 2.02 | 1.27 |
| Tata Power Company Ltd. | 364.5 | 365.95 | 1.45 | 0.40 |
| Torrent Power Ltd. | 1417.6 | 1429 | 11.40 | 0.80 |
| Vedanta Ltd. | 655.2 | 671.05 | 15.85 | 2.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1676.2 | 1667.4 | -8.80 | -0.52 |
| Adani Power Ltd. | 153.45 | 152.74 | -0.71 | -0.46 |
| Ambuja Cements Ltd. | 533.05 | 529.45 | -3.60 | -0.68 |
| Dalmia Bharat Ltd. | 2153.6 | 2118.3 | -35.30 | -1.64 |
| Grasim Industries Ltd. | 2863.9 | 2836.9 | -27.00 | -0.94 |
| Indian Oil Corporation Ltd. | 175.77 | 175.2 | -0.57 | -0.32 |
| JSW Energy Ltd. | 473.95 | 473.15 | -0.80 | -0.17 |
| JSW Steel Ltd. | 1239.8 | 1236.2 | -3.60 | -0.29 |
| NHPC Ltd. | 80 | 79.43 | -0.57 | -0.71 |
| NMDC Ltd. | 84.6 | 84.08 | -0.52 | -0.61 |
| NTPC Ltd. | 367 | 365.05 | -1.95 | -0.53 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 268.95 | -0.25 | -0.09 |
| Oil India Ltd. | 498.5 | 497.25 | -1.25 | -0.25 |
| PI Industries Ltd. | 3141.8 | 3129.3 | -12.50 | -0.40 |
| SRF Ltd. | 2906.3 | 2901.6 | -4.70 | -0.16 |
| Tata Steel Ltd. | 197.76 | 197.06 | -0.70 | -0.35 |
| Ultratech Cement Ltd. | 12773 | 12722 | -51.00 | -0.40 |
| UPL Ltd. | 747.65 | 741.3 | -6.35 | -0.85 |
Market Stats
Advances
16
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1675 | 1689.6 | 1652.5 | 1676.2 | 1667.4 | -8.80 | -0.52 | 124609 | 20.78 | 2844 | 1592.35 | 2026-02-06 15:56:13 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1010.4 | 1025.95 | 1001.5 | 1011.45 | 1017.7 | 6.25 | 0.62 | 1811726 | 184.38 | 4236.75 | 588 | 2026-02-06 15:58:09 |
| Adani Green Energy Ltd. | ADANIGREEN | 966 | 974.95 | 954.25 | 967.15 | 971.85 | 4.70 | 0.49 | 1608144 | 156.29 | 2572 | 439.1 | 2026-02-06 15:59:53 |
| Adani Power Ltd. | ADANIPOWER | 152 | 154.11 | 150 | 153.45 | 152.74 | -0.71 | -0.46 | 17334858 | 264.77 | 895.85 | 128.1 | 2026-02-06 15:59:45 |
| Ambuja Cements Ltd. | AMBUJACEM | 530 | 531.55 | 524 | 533.05 | 529.45 | -3.60 | -0.68 | 554714 | 29.37 | 706.95 | 315.3 | 2026-02-06 15:55:39 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2182.1 | 2207.1 | 2165 | 2182.1 | 2198 | 15.90 | 0.73 | 1580478 | 347.39 | 2207.1 | 941 | 2026-02-06 15:54:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 382.5 | 386.9 | 381.35 | 382.05 | 386.35 | 4.30 | 1.13 | 7988984 | 308.65 | 687.95 | 234.01 | 2026-02-06 15:59:24 |
| Coal India Ltd. | COALINDIA | 430.55 | 434.2 | 427.05 | 431.85 | 432.8 | 0.95 | 0.22 | 4738027 | 205.06 | 543.55 | 207.6 | 2026-02-06 15:59:44 |
| Dalmia Bharat Ltd. | DALBHARAT | 2157 | 2157 | 2100 | 2153.6 | 2118.3 | -35.30 | -1.64 | 43683 | 9.25 | 2488.9 | 1476.05 | 2026-02-06 15:53:52 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1600 | 1631.9 | 1585.4 | 1606.8 | 1617.3 | 10.50 | 0.65 | 68055 | 11.01 | 3169 | 1514 | 2026-02-06 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 2864 | 2879 | 2820.7 | 2863.9 | 2836.9 | -27.00 | -0.94 | 361882 | 102.66 | 2977.8 | 1527.05 | 2026-02-06 15:53:09 |
| Hindalco Industries Ltd. | HINDALCO | 926 | 944 | 922 | 935.45 | 942.55 | 7.10 | 0.76 | 3830296 | 361.02 | 1029.8 | 358.8 | 2026-02-06 15:57:08 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 460.65 | 467.9 | 459.65 | 458.85 | 463.15 | 4.30 | 0.94 | 4702809 | 217.81 | 594.8 | 200.05 | 2026-02-06 15:59:36 |
| Indian Oil Corporation Ltd. | IOC | 176.99 | 180.9 | 173.28 | 175.77 | 175.2 | -0.57 | -0.32 | 34240417 | 599.89 | 196.8 | 65.2 | 2026-02-06 15:59:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1171.5 | 1191.7 | 1162.9 | 1178 | 1189.9 | 11.90 | 1.01 | 988037 | 117.57 | 1191.7 | 377 | 2026-02-06 15:59:46 |
| JSW Energy Ltd. | JSWENERGY | 471.55 | 474.25 | 465.35 | 473.95 | 473.15 | -0.80 | -0.17 | 902590 | 42.71 | 804.9 | 204.65 | 2026-02-06 15:59:05 |
| JSW Steel Ltd. | JSWSTEEL | 1233.9 | 1238.6 | 1222.4 | 1239.8 | 1236.2 | -3.60 | -0.29 | 918161 | 113.50 | 1245 | 614.2 | 2026-02-06 15:57:51 |
| NHPC Ltd. | NHPC | 80 | 80.4 | 78.56 | 80 | 79.43 | -0.57 | -0.71 | 9048503 | 71.87 | 118.4 | 33.35 | 2026-02-06 15:58:52 |
| NMDC Ltd. | NMDC | 84.5 | 85.37 | 83.13 | 84.6 | 84.08 | -0.52 | -0.61 | 28578193 | 240.29 | 286.35 | 59.53 | 2026-02-06 15:59:35 |
| NTPC Ltd. | NTPC | 361.8 | 365.95 | 361 | 367 | 365.05 | -1.95 | -0.53 | 7328789 | 267.54 | 448.45 | 152.6 | 2026-02-06 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 269.95 | 264.7 | 269.2 | 268.95 | -0.25 | -0.09 | 10013728 | 269.32 | 345 | 121.5 | 2026-02-06 15:59:24 |
| Oil India Ltd. | OIL | 495.6 | 503.65 | 491 | 498.5 | 497.25 | -1.25 | -0.25 | 4693599 | 233.39 | 767.9 | 167.85 | 2026-02-06 15:58:34 |
| PI Industries Ltd. | PIIND | 3120 | 3137.4 | 3089.6 | 3141.8 | 3129.3 | -12.50 | -0.40 | 67954 | 21.26 | 4804.05 | 2868.9 | 2026-02-06 15:56:33 |
| Pidilite Industries Ltd. | PIDILITIND | 1475 | 1493.6 | 1471 | 1469.6 | 1489.1 | 19.50 | 1.33 | 571034 | 85.03 | 3415 | 1398.8 | 2026-02-06 15:59:05 |
| Reliance Industries Ltd. | RELIANCE | 1441.5 | 1452.8 | 1433.5 | 1443.4 | 1450.8 | 7.40 | 0.51 | 8277304 | 1200.87 | 3217.6 | 1114.85 | 2026-02-06 15:59:55 |
| Shree Cement Ltd. | SHREECEM | 27270 | 27430 | 27040 | 27225 | 27330 | 105.00 | 0.39 | 14772 | 40.37 | 32490 | 20150 | 2026-02-06 15:42:57 |
| SRF Ltd. | SRF | 2898.9 | 2919.8 | 2863 | 2906.3 | 2901.6 | -4.70 | -0.16 | 137382 | 39.86 | 3325 | 2040 | 2026-02-06 15:59:26 |
| Steel Authority Of India Ltd. | SAIL | 158 | 161.3 | 156.49 | 158.5 | 160.52 | 2.02 | 1.27 | 29587522 | 474.94 | 175.35 | 73.2 | 2026-02-06 15:59:44 |
| Tata Power Company Ltd. | TATAPOWER | 364.4 | 366.55 | 361 | 364.5 | 365.95 | 1.45 | 0.40 | 2245318 | 82.17 | 494.85 | 182.35 | 2026-02-06 15:59:39 |
| Tata Steel Ltd. | TATASTEEL | 197.6 | 197.6 | 194.37 | 197.76 | 197.06 | -0.70 | -0.35 | 18446912 | 363.51 | 202.99 | 95 | 2026-02-06 15:59:57 |
| Torrent Power Ltd. | TORNTPOWER | 1416.6 | 1437.6 | 1397.5 | 1417.6 | 1429 | 11.40 | 0.80 | 519206 | 74.19 | 2037 | 430.85 | 2026-02-06 15:54:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12725 | 12775 | 12622 | 12773 | 12722 | -51.00 | -0.40 | 124704 | 158.65 | 13097 | 6005 | 2026-02-06 15:59:46 |
| UPL Ltd. | UPL | 744 | 756.75 | 736.95 | 747.65 | 741.3 | -6.35 | -0.85 | 2249941 | 166.79 | 812.2 | 451.85 | 2026-02-06 15:58:42 |
| Vedanta Ltd. | VEDL | 643 | 673.35 | 640.25 | 655.2 | 671.05 | 15.85 | 2.42 | 16866400 | 1131.82 | 769.8 | 208.1 | 2026-02-06 15:59:55 |