Select Exchange:
NIFTYCDTY
9289.60
updated on: 02-Jul-2024 [16:14]
Advances - 11 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 9327.65 | Prev. Close | 9301.10 |
|---|---|---|---|
| Day High | 9368.95 | 52 Week High | 9390.65 |
| Day Low | 9237.40 | 52 Week Low | 6081.25 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2749.6 | 2772.25 | 22.65 | 0.82 |
| Adani Energy Solutions Ltd. | 999.2 | 1024.75 | 25.55 | 2.56 |
| Coal India Ltd. | 474.8 | 479.1 | 4.30 | 0.91 |
| Deepak Nitrite Ltd. | 2616 | 2686.7 | 70.70 | 2.70 |
| Grasim Industries Ltd. | 2726.4 | 2742.95 | 16.55 | 0.61 |
| Hindalco Industries Ltd. | 689.85 | 694.75 | 4.90 | 0.71 |
| Indian Oil Corporation Ltd. | 167.66 | 168.3 | 0.64 | 0.38 |
| NTPC Ltd. | 369.75 | 370.4 | 0.65 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 272.95 | 274.85 | 1.90 | 0.70 |
| Reliance Industries Ltd. | 3120.3 | 3130.35 | 10.05 | 0.32 |
| Tata Steel Ltd. | 174.07 | 174.54 | 0.47 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1776.85 | 1774.15 | -2.70 | -0.15 |
| Adani Power Ltd. | 717.45 | 710.6 | -6.85 | -0.95 |
| Ambuja Cements Ltd. | 695 | 692.35 | -2.65 | -0.38 |
| APL Apollo Tubes Ltd. | 1614 | 1593.7 | -20.30 | -1.26 |
| Bharat Petroleum Corporation Ltd. | 304.55 | 304.4 | -0.15 | -0.05 |
| Dalmia Bharat Ltd. | 1849.95 | 1839.45 | -10.50 | -0.57 |
| Hindustan Petroleum Corporation Ltd. | 331.3 | 328.3 | -3.00 | -0.91 |
| Jindal Steel & Power Ltd. | 1059.5 | 1045.1 | -14.40 | -1.36 |
| JSW Steel Ltd. | 943.9 | 938.25 | -5.65 | -0.60 |
| PI Industries Ltd. | 3815.65 | 3756.65 | -59.00 | -1.55 |
| Pidilite Industries Ltd. | 3121.4 | 3085.15 | -36.25 | -1.16 |
| Shree Cement Ltd. | 28353.35 | 27697.75 | -655.60 | -2.31 |
| SRF Ltd. | 2462.4 | 2393.7 | -68.70 | -2.79 |
| Steel Authority Of India Ltd. | 149.06 | 146.68 | -2.38 | -1.60 |
| Tata Chemicals Ltd. | 1107.35 | 1095.3 | -12.05 | -1.09 |
| Tata Power Company Ltd. | 435.4 | 432.75 | -2.65 | -0.61 |
| Ultratech Cement Ltd. | 11904.65 | 11853.95 | -50.70 | -0.43 |
| UPL Ltd. | 573.45 | 566.65 | -6.80 | -1.19 |
| Vedanta Ltd. | 465 | 457.85 | -7.15 | -1.54 |
Market Stats
Advances
11
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 2768 | 2844 | 2720.3 | 2749.6 | 2772.25 | 22.65 | 0.82 | 1487394 | 412.34 | 2844 | 1592.35 | 2024-07-02 15:58:46 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1005 | 1063.35 | 1000.4 | 999.2 | 1024.75 | 25.55 | 2.56 | 2738036 | 280.58 | 4236.75 | 631.5 | 2024-07-02 15:57:07 |
| Adani Green Energy Ltd. | ADANIGREEN | 1780.15 | 1818.8 | 1769.1 | 1776.85 | 1774.15 | -2.70 | -0.15 | 683054 | 121.18 | 2572 | 439.1 | 2024-07-02 15:59:59 |
| Adani Power Ltd. | ADANIPOWER | 717 | 733 | 708.2 | 717.45 | 710.6 | -6.85 | -0.95 | 4595657 | 326.57 | 895.85 | 132.4 | 2024-07-02 15:58:20 |
| Ambuja Cements Ltd. | AMBUJACEM | 696.95 | 706.95 | 679.3 | 695 | 692.35 | -2.65 | -0.38 | 5783589 | 400.43 | 706.95 | 315.3 | 2024-07-02 15:59:52 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1627.5 | 1654 | 1580.1 | 1614 | 1593.7 | -20.30 | -1.26 | 403237 | 64.26 | 1800 | 941 | 2024-07-02 15:57:49 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304 | 308.25 | 302.2 | 304.55 | 304.4 | -0.15 | -0.05 | 5553786 | 169.06 | 687.95 | 288.05 | 2024-07-02 15:59:40 |
| Coal India Ltd. | COALINDIA | 478 | 485 | 473.35 | 474.8 | 479.1 | 4.30 | 0.91 | 14629287 | 700.89 | 527.4 | 207.6 | 2024-07-02 15:59:42 |
| Dalmia Bharat Ltd. | DALBHARAT | 1865 | 1868 | 1820 | 1849.95 | 1839.45 | -10.50 | -0.57 | 701731 | 129.08 | 2424.75 | 1476.05 | 2024-07-02 15:54:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2645 | 2739 | 2630.2 | 2616 | 2686.7 | 70.70 | 2.70 | 2094904 | 562.84 | 2739 | 1730 | 2024-07-02 15:59:27 |
| Grasim Industries Ltd. | GRASIM | 2717 | 2762.7 | 2717 | 2726.4 | 2742.95 | 16.55 | 0.61 | 942834 | 258.61 | 2762.7 | 1527.05 | 2024-07-02 15:56:22 |
| Hindalco Industries Ltd. | HINDALCO | 689.9 | 703.3 | 688.4 | 689.85 | 694.75 | 4.90 | 0.71 | 5482768 | 380.92 | 715.25 | 358.8 | 2024-07-02 15:59:26 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330.8 | 333.05 | 324.25 | 331.3 | 328.3 | -3.00 | -0.91 | 4430500 | 145.45 | 594.8 | 200.05 | 2024-07-02 15:59:37 |
| Indian Oil Corporation Ltd. | IOC | 168 | 169.71 | 167.01 | 167.66 | 168.3 | 0.64 | 0.38 | 31012683 | 521.94 | 196.8 | 65.2 | 2024-07-02 15:59:45 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 1066.05 | 1066.5 | 1038.1 | 1059.5 | 1045.1 | -14.40 | -1.36 | 1415238 | 147.91 | 1097 | 377 | 2024-07-02 15:58:47 |
| JSW Steel Ltd. | JSWSTEEL | 945 | 953.7 | 936.5 | 943.9 | 938.25 | -5.65 | -0.60 | 1936180 | 181.66 | 953.7 | 614.2 | 2024-07-02 15:59:26 |
| NTPC Ltd. | NTPC | 372.6 | 372.6 | 365.15 | 369.75 | 370.4 | 0.65 | 0.18 | 13702830 | 507.55 | 393.2 | 152.6 | 2024-07-02 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 273.2 | 279.8 | 271.5 | 272.95 | 274.85 | 1.90 | 0.70 | 24470518 | 672.57 | 292.95 | 121.5 | 2024-07-02 15:59:46 |
| PI Industries Ltd. | PIIND | 3826.6 | 3845.85 | 3728 | 3815.65 | 3756.65 | -59.00 | -1.55 | 293408 | 110.22 | 4040 | 2868.9 | 2024-07-02 15:58:57 |
| Pidilite Industries Ltd. | PIDILITIND | 3110 | 3131.95 | 3068.35 | 3121.4 | 3085.15 | -36.25 | -1.16 | 619224 | 191.04 | 3231 | 2250.05 | 2024-07-02 15:58:40 |
| Reliance Industries Ltd. | RELIANCE | 3139 | 3147 | 3114 | 3120.3 | 3130.35 | 10.05 | 0.32 | 3874623 | 1212.89 | 3162 | 2180 | 2024-07-02 15:59:43 |
| Shree Cement Ltd. | SHREECEM | 28353.4 | 28527.3 | 27607.65 | 28353.35 | 27697.75 | -655.60 | -2.31 | 21261 | 58.89 | 30737.75 | 20150 | 2024-07-02 15:54:57 |
| SRF Ltd. | SRF | 2465 | 2465 | 2370 | 2462.4 | 2393.7 | -68.70 | -2.79 | 845955 | 202.50 | 2865 | 2040 | 2024-07-02 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 149.6 | 149.88 | 145.4 | 149.06 | 146.68 | -2.38 | -1.60 | 24720763 | 362.60 | 175.35 | 73.2 | 2024-07-02 15:59:20 |
| Tata Chemicals Ltd. | TATACHEM | 1108.95 | 1116.05 | 1090.35 | 1107.35 | 1095.3 | -12.05 | -1.09 | 863073 | 94.53 | 1214.9 | 876.8 | 2024-07-02 15:59:34 |
| Tata Power Company Ltd. | TATAPOWER | 436 | 437 | 428 | 435.4 | 432.75 | -2.65 | -0.61 | 7511940 | 325.08 | 464.2 | 182.35 | 2024-07-02 15:59:38 |
| Tata Steel Ltd. | TATASTEEL | 174.47 | 175.75 | 173.6 | 174.07 | 174.54 | 0.47 | 0.27 | 33359495 | 582.26 | 184.6 | 95 | 2024-07-02 15:59:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11944 | 12078 | 11800 | 11904.65 | 11853.95 | -50.70 | -0.43 | 422173 | 500.44 | 12078 | 6005 | 2024-07-02 15:58:18 |
| UPL Ltd. | UPL | 574.1 | 580.3 | 561.9 | 573.45 | 566.65 | -6.80 | -1.19 | 2781201 | 157.60 | 807 | 451.85 | 2024-07-02 15:59:10 |
| Vedanta Ltd. | VEDL | 467 | 473.1 | 455 | 465 | 457.85 | -7.15 | -1.54 | 11050920 | 505.97 | 506.75 | 208.1 | 2024-07-02 15:59:58 |