Select Exchange & Index:
NIFTYCDTY
9796.30
updated on: 19-Feb-2026 [16:14]
Advances - 4 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 9959.55 | Prev. Close | 9932.30 |
|---|---|---|---|
| Day High | 9971.40 | 52 Week High | 10069.30 |
| Day Low | 9767.80 | 52 Week Low | 7502.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindalco Industries Ltd. | 899.25 | 905.65 | 6.40 | 0.71 |
| Oil & Natural Gas Corporation Ltd. | 264.6 | 274.65 | 10.05 | 3.80 |
| Oil India Ltd. | 453.45 | 476.7 | 23.25 | 5.13 |
| UPL Ltd. | 747.65 | 765.05 | 17.40 | 2.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1640.6 | 1617.6 | -23.00 | -1.40 |
| Adani Energy Solutions Ltd. | 1035.7 | 1007.2 | -28.50 | -2.75 |
| Adani Green Energy Ltd. | 1000.1 | 976.5 | -23.60 | -2.36 |
| Adani Power Ltd. | 144.49 | 140.45 | -4.04 | -2.80 |
| Ambuja Cements Ltd. | 523 | 512.15 | -10.85 | -2.07 |
| APL Apollo Tubes Ltd. | 2243.9 | 2203 | -40.90 | -1.82 |
| Bharat Petroleum Corporation Ltd. | 380.9 | 367.65 | -13.25 | -3.48 |
| Coal India Ltd. | 418 | 416.15 | -1.85 | -0.44 |
| Dalmia Bharat Ltd. | 2128.9 | 2086.6 | -42.30 | -1.99 |
| Deepak Nitrite Ltd. | 1644.7 | 1639.8 | -4.90 | -0.30 |
| Grasim Industries Ltd. | 2933.8 | 2864.3 | -69.50 | -2.37 |
| Hindustan Petroleum Corporation Ltd. | 457.05 | 434.35 | -22.70 | -4.97 |
| Indian Oil Corporation Ltd. | 178.74 | 174.3 | -4.44 | -2.48 |
| Jindal Steel Ltd. | 1221.8 | 1211.1 | -10.70 | -0.88 |
| JSW Energy Ltd. | 486.25 | 480.1 | -6.15 | -1.26 |
| JSW Steel Ltd. | 1251.2 | 1228.4 | -22.80 | -1.82 |
| NHPC Ltd. | 76.34 | 74.36 | -1.98 | -2.59 |
| NMDC Ltd. | 80.09 | 79.22 | -0.87 | -1.09 |
| NTPC Ltd. | 368.4 | 363.2 | -5.20 | -1.41 |
| PI Industries Ltd. | 3028.7 | 3016.4 | -12.30 | -0.41 |
| Pidilite Industries Ltd. | 1489.5 | 1464.9 | -24.60 | -1.65 |
| Reliance Industries Ltd. | 1441.3 | 1409.5 | -31.80 | -2.21 |
| Shree Cement Ltd. | 26635 | 26215 | -420.00 | -1.58 |
| SRF Ltd. | 2730.4 | 2678.7 | -51.70 | -1.89 |
| Steel Authority Of India Ltd. | 159.21 | 155.8 | -3.41 | -2.14 |
| Tata Power Company Ltd. | 379.6 | 369.3 | -10.30 | -2.71 |
| Tata Steel Ltd. | 209.03 | 205.41 | -3.62 | -1.73 |
| Torrent Power Ltd. | 1527.9 | 1492.6 | -35.30 | -2.31 |
| Ultratech Cement Ltd. | 13052 | 12688 | -364.00 | -2.79 |
| Vedanta Ltd. | 678 | 676.15 | -1.85 | -0.27 |
Market Stats
Advances
4
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1640.6 | 1646.8 | 1611 | 1640.6 | 1617.6 | -23.00 | -1.40 | 89225 | 14.43 | 2844 | 1592.35 | 2026-02-19 16:10:32 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1035 | 1036.1 | 1003.3 | 1035.7 | 1007.2 | -28.50 | -2.75 | 917451 | 92.41 | 4236.75 | 588 | 2026-02-19 16:10:33 |
| Adani Green Energy Ltd. | ADANIGREEN | 1000.1 | 1005 | 970 | 1000.1 | 976.5 | -23.60 | -2.36 | 1500530 | 146.53 | 2572 | 439.1 | 2026-02-19 16:10:32 |
| Adani Power Ltd. | ADANIPOWER | 145.7 | 146.43 | 140 | 144.49 | 140.45 | -4.04 | -2.80 | 14048153 | 197.31 | 895.85 | 128.1 | 2026-02-19 16:10:32 |
| Ambuja Cements Ltd. | AMBUJACEM | 522 | 526.35 | 510.8 | 523 | 512.15 | -10.85 | -2.07 | 2535330 | 129.85 | 706.95 | 315.3 | 2026-02-19 16:10:32 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2250 | 2259.9 | 2185.2 | 2243.9 | 2203 | -40.90 | -1.82 | 268013 | 59.04 | 2301.4 | 941 | 2026-02-19 16:10:33 |
| Bharat Petroleum Corporation Ltd. | BPCL | 377.45 | 378.85 | 365 | 380.9 | 367.65 | -13.25 | -3.48 | 5506935 | 202.46 | 687.95 | 234.01 | 2026-02-19 16:10:32 |
| Coal India Ltd. | COALINDIA | 418 | 419.85 | 414.6 | 418 | 416.15 | -1.85 | -0.44 | 3824366 | 159.15 | 543.55 | 207.6 | 2026-02-19 16:10:32 |
| Dalmia Bharat Ltd. | DALBHARAT | 2135.3 | 2141.1 | 2062 | 2128.9 | 2086.6 | -42.30 | -1.99 | 262202 | 54.71 | 2488.9 | 1476.05 | 2026-02-19 15:59:49 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1654 | 1669.7 | 1633 | 1644.7 | 1639.8 | -4.90 | -0.30 | 71493 | 11.72 | 3169 | 1514 | 2026-02-19 16:10:35 |
| Grasim Industries Ltd. | GRASIM | 2928.1 | 2960 | 2846.9 | 2933.8 | 2864.3 | -69.50 | -2.37 | 388104 | 111.16 | 2979 | 1527.05 | 2026-02-19 15:48:30 |
| Hindalco Industries Ltd. | HINDALCO | 910.6 | 920.5 | 900.3 | 899.25 | 905.65 | 6.40 | 0.71 | 3522571 | 319.02 | 1029.8 | 358.8 | 2026-02-19 16:10:34 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 452.8 | 453.3 | 430.9 | 457.05 | 434.35 | -22.70 | -4.97 | 5262959 | 228.60 | 594.8 | 200.05 | 2026-02-19 16:10:35 |
| Indian Oil Corporation Ltd. | IOC | 177.71 | 177.99 | 173.39 | 178.74 | 174.3 | -4.44 | -2.48 | 13677449 | 238.40 | 196.8 | 65.2 | 2026-02-19 16:10:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1228 | 1232.8 | 1200 | 1221.8 | 1211.1 | -10.70 | -0.88 | 966087 | 117.00 | 1232.8 | 377 | 2026-02-19 16:10:34 |
| JSW Energy Ltd. | JSWENERGY | 486.25 | 495.9 | 477.4 | 486.25 | 480.1 | -6.15 | -1.26 | 4010107 | 192.53 | 804.9 | 204.65 | 2026-02-19 16:10:35 |
| JSW Steel Ltd. | JSWSTEEL | 1252 | 1255.5 | 1223.1 | 1251.2 | 1228.4 | -22.80 | -1.82 | 824461 | 101.28 | 1264 | 614.2 | 2026-02-19 16:10:35 |
| NHPC Ltd. | NHPC | 76.34 | 76.73 | 74.1 | 76.34 | 74.36 | -1.98 | -2.59 | 12521749 | 93.11 | 118.4 | 33.35 | 2026-02-19 16:10:33 |
| NMDC Ltd. | NMDC | 80.5 | 81.05 | 78.73 | 80.09 | 79.22 | -0.87 | -1.09 | 17807737 | 141.07 | 286.35 | 59.53 | 2026-02-19 16:10:33 |
| NTPC Ltd. | NTPC | 367 | 370.9 | 362.2 | 368.4 | 363.2 | -5.20 | -1.41 | 5375352 | 195.23 | 448.45 | 152.6 | 2026-02-19 16:10:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.3 | 276.45 | 267.85 | 264.6 | 274.65 | 10.05 | 3.80 | 37728943 | 1036.23 | 345 | 121.5 | 2026-02-19 16:10:32 |
| Oil India Ltd. | OIL | 465.25 | 485.8 | 460.9 | 453.45 | 476.7 | 23.25 | 5.13 | 19628154 | 935.67 | 767.9 | 167.85 | 2026-02-19 16:10:33 |
| PI Industries Ltd. | PIIND | 3033.8 | 3045.6 | 2990.1 | 3028.7 | 3016.4 | -12.30 | -0.41 | 288791 | 87.11 | 4804.05 | 2868.9 | 2026-02-19 15:59:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1489.5 | 1489.9 | 1461 | 1489.5 | 1464.9 | -24.60 | -1.65 | 407250 | 59.66 | 3415 | 1398.8 | 2026-02-19 15:59:48 |
| Reliance Industries Ltd. | RELIANCE | 1443 | 1443 | 1400 | 1441.3 | 1409.5 | -31.80 | -2.21 | 11884664 | 1675.14 | 3217.6 | 1114.85 | 2026-02-19 16:10:32 |
| Shree Cement Ltd. | SHREECEM | 26780 | 27150 | 26110 | 26635 | 26215 | -420.00 | -1.58 | 32451 | 85.07 | 32490 | 20150 | 2026-02-19 15:59:12 |
| SRF Ltd. | SRF | 2740.9 | 2741 | 2663.9 | 2730.4 | 2678.7 | -51.70 | -1.89 | 550346 | 147.42 | 3325 | 2040 | 2026-02-19 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 160.5 | 161.74 | 154.87 | 159.21 | 155.8 | -3.41 | -2.14 | 13791140 | 214.87 | 175.35 | 73.2 | 2026-02-19 16:10:33 |
| Tata Power Company Ltd. | TATAPOWER | 379.5 | 381.75 | 368.3 | 379.6 | 369.3 | -10.30 | -2.71 | 3203557 | 118.31 | 494.85 | 182.35 | 2026-02-19 16:10:32 |
| Tata Steel Ltd. | TATASTEEL | 211 | 211.39 | 204.25 | 209.03 | 205.41 | -3.62 | -1.73 | 27749813 | 570.01 | 211.39 | 95 | 2026-02-19 16:10:32 |
| Torrent Power Ltd. | TORNTPOWER | 1521 | 1544.9 | 1485.9 | 1527.9 | 1492.6 | -35.30 | -2.31 | 521702 | 77.87 | 2037 | 430.85 | 2026-02-19 15:55:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 13039 | 13059 | 12637 | 13052 | 12688 | -364.00 | -2.79 | 195303 | 247.80 | 13110 | 6005 | 2026-02-19 16:10:33 |
| UPL Ltd. | UPL | 747.65 | 771.9 | 747.65 | 747.65 | 765.05 | 17.40 | 2.33 | 2242488 | 171.56 | 812.2 | 451.85 | 2026-02-19 16:10:32 |
| Vedanta Ltd. | VEDL | 683.45 | 688.8 | 673.75 | 678 | 676.15 | -1.85 | -0.27 | 8113467 | 548.59 | 769.8 | 208.1 | 2026-02-19 16:10:32 |