Select Exchange:

NIFTYCDTY
9300.60
updated on: 07-Oct-2024 [16:14]

Advances - 0 | Declines - 29 | Unchanged - 0

Overview

Open 9564.75 Prev. Close 9528.45
Day High 9583.45 52 Week High 9896.35
Day Low 9245.70 52 Week Low 6098.95

Pivot Levels - Classic: as on 07-Oct-2024

PP: 9376.58 Resistance Support
First 9507.46 9169.71
Second 9714.33 9038.83
Third 9845.21 8831.96
Low
9245.70
Day Range High
9583.45
Low
9138.65
Month Range High
9896.35
Low
6098.95
52 Week Range High
9896.35

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 2433.75 2349.05 -84.70 -3.48
Adani Energy Solutions Ltd. 962.75 934.2 -28.55 -2.97
Adani Green Energy Ltd. 1801.2 1752.45 -48.75 -2.71
Adani Power Ltd. 642.1 625.45 -16.65 -2.59
Ambuja Cements Ltd. 610.7 590.35 -20.35 -3.33
APL Apollo Tubes Ltd. 1609.3 1562.95 -46.35 -2.88
Bharat Petroleum Corporation Ltd. 340.25 335 -5.25 -1.54
Coal India Ltd. 497.2 480.45 -16.75 -3.37
Dalmia Bharat Ltd. 1937.5 1853.7 -83.80 -4.33
Deepak Nitrite Ltd. 2828.5 2762.65 -65.85 -2.33
Grasim Industries Ltd. 2745.1 2720.5 -24.60 -0.90
Hindalco Industries Ltd. 747.9 731.3 -16.60 -2.22
Hindustan Petroleum Corporation Ltd. 406.9 393.65 -13.25 -3.26
Indian Oil Corporation Ltd. 168.65 162.74 -5.91 -3.50
Jindal Steel & Power Ltd. 1021.1 1000.6 -20.50 -2.01
JSW Steel Ltd. 1033.75 1018.75 -15.00 -1.45
NTPC Ltd. 430.45 415.45 -15.00 -3.48
Oil & Natural Gas Corporation Ltd. 295.25 289.45 -5.80 -1.96
PI Industries Ltd. 4587.25 4497.5 -89.75 -1.96
Pidilite Industries Ltd. 3208.8 3153.3 -55.50 -1.73
Reliance Industries Ltd. 2773.05 2741.45 -31.60 -1.14
Shree Cement Ltd. 26034.2 25376.45 -657.75 -2.53
SRF Ltd. 2350.35 2307.8 -42.55 -1.81
Steel Authority Of India Ltd. 139.01 132.19 -6.82 -4.91
Tata Power Company Ltd. 466.65 441.3 -25.35 -5.43
Tata Steel Ltd. 166.75 164.36 -2.39 -1.43
Ultratech Cement Ltd. 11450.25 11230.35 -219.90 -1.92
UPL Ltd. 599.3 580.3 -19.00 -3.17
Vedanta Ltd. 508.7 500.3 -8.40 -1.65

Market Stats

Advances
0
Declines
29
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 2441.95 2449.5 2310.8 2433.75 2349.05 -84.70 -3.48 833948 195.90 2844 1592.35 2024-10-07 16:10:59
Adani Energy Solutions Ltd. ADANIENSOL 976 982.7 920.8 962.75 934.2 -28.55 -2.97 4321395 403.70 4236.75 631.5 2024-10-07 16:11:52
Adani Green Energy Ltd. ADANIGREEN 1801.15 1815.1 1735 1801.2 1752.45 -48.75 -2.71 694897 121.78 2572 439.1 2024-10-07 16:10:58
Adani Power Ltd. ADANIPOWER 641.45 645.95 613.4 642.1 625.45 -16.65 -2.59 2859604 178.85 895.85 132.4 2024-10-07 16:10:59
Ambuja Cements Ltd. AMBUJACEM 615 619.35 586.65 610.7 590.35 -20.35 -3.33 3195158 188.63 706.95 315.3 2024-10-07 16:10:59
APL Apollo Tubes Ltd. APLAPOLLO 1610 1613.9 1504.2 1609.3 1562.95 -46.35 -2.88 378995 59.24 1800 941 2024-10-07 16:10:58
Bharat Petroleum Corporation Ltd. BPCL 342 343.3 332.8 340.25 335 -5.25 -1.54 7847806 262.90 687.95 288.05 2024-10-07 16:10:59
Coal India Ltd. COALINDIA 498.1 500.55 475.35 497.2 480.45 -16.75 -3.37 8940891 429.57 543.55 207.6 2024-10-07 16:10:59
Dalmia Bharat Ltd. DALBHARAT 1939 1955.35 1843.55 1937.5 1853.7 -83.80 -4.33 196588 36.44 2424.75 1476.05 2024-10-07 15:58:52
Deepak Nitrite Ltd. DEEPAKNTR 2828.5 2848.5 2750 2828.5 2762.65 -65.85 -2.33 349617 96.59 3169 1730 2024-10-07 15:58:28
Grasim Industries Ltd. GRASIM 2760 2769.95 2700 2745.1 2720.5 -24.60 -0.90 689611 187.61 2877.75 1527.05 2024-10-07 15:56:19
Hindalco Industries Ltd. HINDALCO 753 753 722.5 747.9 731.3 -16.60 -2.22 5862059 428.69 772.65 358.8 2024-10-07 15:58:45
Hindustan Petroleum Corporation Ltd. HINDPETRO 407.2 409.35 390.95 406.9 393.65 -13.25 -3.26 5679436 223.57 594.8 200.05 2024-10-07 16:11:52
Indian Oil Corporation Ltd. IOC 170.79 170.79 162.1 168.65 162.74 -5.91 -3.50 19798152 322.20 196.8 65.2 2024-10-07 16:11:52
Jindal Steel & Power Ltd. JINDALSTEL 1026.05 1030.7 987.1 1021.1 1000.6 -20.50 -2.01 1714125 171.52 1097 377 2024-10-07 16:10:59
JSW Steel Ltd. JSWSTEEL 1039.95 1044.1 1012.5 1033.75 1018.75 -15.00 -1.45 2708970 275.98 1063 614.2 2024-10-07 15:56:59
NTPC Ltd. NTPC 430.6 433 409.05 430.45 415.45 -15.00 -3.48 23431004 973.44 448.45 152.6 2024-10-07 15:59:51
Oil & Natural Gas Corporation Ltd. ONGC 296 296.3 281.5 295.25 289.45 -5.80 -1.96 20917962 605.47 345 121.5 2024-10-07 16:11:52
PI Industries Ltd. PIIND 4590 4625 4475.05 4587.25 4497.5 -89.75 -1.96 265529 119.42 4804.05 2868.9 2024-10-07 15:58:00
Pidilite Industries Ltd. PIDILITIND 3227 3227 3139.05 3208.8 3153.3 -55.50 -1.73 248961 78.50 3415 2250.05 2024-10-07 15:58:27
Reliance Industries Ltd. RELIANCE 2787 2793 2722.75 2773.05 2741.45 -31.60 -1.14 11090670 3040.45 3217.6 2180 2024-10-07 16:10:59
Shree Cement Ltd. SHREECEM 26034.2 26168 25240.55 26034.2 25376.45 -657.75 -2.53 29707 75.39 30737.75 20150 2024-10-07 15:55:08
SRF Ltd. SRF 2350.35 2366.95 2292.3 2350.35 2307.8 -42.55 -1.81 327402 75.56 2865 2040 2024-10-07 16:10:59
Steel Authority Of India Ltd. SAIL 139.97 140.52 130.72 139.01 132.19 -6.82 -4.91 28331416 374.51 175.35 73.2 2024-10-07 16:11:52
Tata Power Company Ltd. TATAPOWER 467.9 468.9 438.7 466.65 441.3 -25.35 -5.43 19893771 877.91 494.85 182.35 2024-10-07 16:10:59
Tata Steel Ltd. TATASTEEL 167.1 167.95 162.33 166.75 164.36 -2.39 -1.43 48775098 801.67 184.6 95 2024-10-07 16:11:52
Ultratech Cement Ltd. ULTRACEMCO 11491.95 11529.95 11192.1 11450.25 11230.35 -219.90 -1.92 374655 420.75 12138 6005 2024-10-07 16:10:59
UPL Ltd. UPL 602.4 605.5 576 599.3 580.3 -19.00 -3.17 3393703 196.94 807 451.85 2024-10-07 16:10:59
Vedanta Ltd. VEDL 512.9 513.8 491.35 508.7 500.3 -8.40 -1.65 15751180 788.03 523.65 208.1 2024-10-07 16:10:59