Select Exchange & Index:
NIFTYCDTY
8103.00
updated on: 24-Jan-2025 [10:44]
Advances - 13 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 8109.55 | Prev. Close | 8098.00 |
|---|---|---|---|
| Day High | 8191.40 | 52 Week High | 9896.35 |
| Day Low | 8044.85 | 52 Week Low | 7597.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2045.2 | 2059.4 | 14.20 | 0.69 |
| Ambuja Cements Ltd. | 548.8 | 560.25 | 11.45 | 2.09 |
| Bharat Petroleum Corporation Ltd. | 271.25 | 271.6 | 0.35 | 0.13 |
| Coal India Ltd. | 385.8 | 386.75 | 0.95 | 0.25 |
| Grasim Industries Ltd. | 2461.15 | 2485 | 23.85 | 0.97 |
| Hindustan Petroleum Corporation Ltd. | 362.1 | 365.35 | 3.25 | 0.90 |
| Indian Oil Corporation Ltd. | 129.83 | 130.17 | 0.34 | 0.26 |
| JSW Steel Ltd. | 929.9 | 936.3 | 6.40 | 0.69 |
| NTPC Ltd. | 323.65 | 325.6 | 1.95 | 0.60 |
| Shree Cement Ltd. | 25926.8 | 26130.55 | 203.75 | 0.79 |
| Tata Power Company Ltd. | 362.75 | 367.5 | 4.75 | 1.31 |
| Tata Steel Ltd. | 130.37 | 131.35 | 0.98 | 0.75 |
| Vedanta Ltd. | 446.5 | 447.35 | 0.85 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 808.8 | 792.85 | -15.95 | -1.97 |
| Adani Green Energy Ltd. | 1030.25 | 1029.95 | -0.30 | -0.03 |
| Adani Power Ltd. | 521.8 | 520.55 | -1.25 | -0.24 |
| APL Apollo Tubes Ltd. | 1582.85 | 1569.95 | -12.90 | -0.81 |
| Dalmia Bharat Ltd. | 1828.35 | 1819.4 | -8.95 | -0.49 |
| Deepak Nitrite Ltd. | 2369.3 | 2325.55 | -43.75 | -1.85 |
| Hindalco Industries Ltd. | 608.25 | 604.85 | -3.40 | -0.56 |
| Jindal Steel & Power Ltd. | 893 | 889.2 | -3.80 | -0.43 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 260.5 | -2.55 | -0.97 |
| PI Industries Ltd. | 3526.65 | 3510.15 | -16.50 | -0.47 |
| Pidilite Industries Ltd. | 2909.65 | 2890 | -19.65 | -0.68 |
| Reliance Industries Ltd. | 1263.65 | 1259.4 | -4.25 | -0.34 |
| SRF Ltd. | 2596.75 | 2571.35 | -25.40 | -0.98 |
| Steel Authority Of India Ltd. | 109.14 | 109.05 | -0.09 | -0.08 |
| Ultratech Cement Ltd. | 11420.9 | 11396.5 | -24.40 | -0.21 |
| UPL Ltd. | 557.85 | 555.5 | -2.35 | -0.42 |
Market Stats
Advances
13
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 2059.95 | 2065 | 2031.05 | 2045.2 | 2059.4 | 14.20 | 0.69 | 72120 | 14.85 | 2844 | 1592.35 | 2025-01-24 10:39:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 814 | 816 | 781 | 808.8 | 792.85 | -15.95 | -1.97 | 1350144 | 107.05 | 4236.75 | 588 | 2025-01-24 10:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1037.25 | 1065 | 1012 | 1030.25 | 1029.95 | -0.30 | -0.03 | 2886417 | 297.29 | 2572 | 439.1 | 2025-01-24 10:39:59 |
| Adani Power Ltd. | ADANIPOWER | 522.55 | 528.8 | 515.1 | 521.8 | 520.55 | -1.25 | -0.24 | 2004294 | 104.33 | 895.85 | 132.4 | 2025-01-24 10:39:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 551.9 | 561.9 | 547 | 548.8 | 560.25 | 11.45 | 2.09 | 2034367 | 113.98 | 706.95 | 315.3 | 2025-01-24 10:39:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1582.9 | 1599.4 | 1557.05 | 1582.85 | 1569.95 | -12.90 | -0.81 | 188311 | 29.56 | 1800 | 941 | 2025-01-24 10:39:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274 | 279.4 | 269.3 | 271.25 | 271.6 | 0.35 | 0.13 | 8466813 | 229.96 | 687.95 | 263.5 | 2025-01-24 10:39:59 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 386.75 | 0.95 | 0.25 | 2115191 | 81.81 | 543.55 | 207.6 | 2025-01-24 10:39:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1837 | 1858 | 1810.25 | 1828.35 | 1819.4 | -8.95 | -0.49 | 118301 | 21.52 | 2424.75 | 1476.05 | 2025-01-24 10:39:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2369.3 | 2376.75 | 2308.3 | 2369.3 | 2325.55 | -43.75 | -1.85 | 41876 | 9.74 | 3169 | 1730 | 2025-01-24 10:39:59 |
| Grasim Industries Ltd. | GRASIM | 2466.35 | 2493.4 | 2453.45 | 2461.15 | 2485 | 23.85 | 0.97 | 336629 | 83.65 | 2877.75 | 1527.05 | 2025-01-24 10:39:59 |
| Hindalco Industries Ltd. | HINDALCO | 608.7 | 614.8 | 599.9 | 608.25 | 604.85 | -3.40 | -0.56 | 1174375 | 71.03 | 772.65 | 358.8 | 2025-01-24 10:39:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374.2 | 379.95 | 362.65 | 362.1 | 365.35 | 3.25 | 0.90 | 10296911 | 376.20 | 594.8 | 200.05 | 2025-01-24 10:39:59 |
| Indian Oil Corporation Ltd. | IOC | 130.99 | 132.75 | 129.07 | 129.83 | 130.17 | 0.34 | 0.26 | 5885877 | 76.62 | 196.8 | 65.2 | 2025-01-24 10:39:55 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 899 | 905.1 | 882.3 | 893 | 889.2 | -3.80 | -0.43 | 300804 | 26.75 | 1097 | 377 | 2025-01-24 10:39:57 |
| JSW Steel Ltd. | JSWSTEEL | 930 | 945.5 | 927.25 | 929.9 | 936.3 | 6.40 | 0.69 | 953103 | 89.24 | 1063 | 614.2 | 2025-01-24 10:39:57 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 325.6 | 1.95 | 0.60 | 2852153 | 92.87 | 448.45 | 152.6 | 2025-01-24 10:39:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 258.55 | 263.05 | 260.5 | -2.55 | -0.97 | 1864897 | 48.58 | 345 | 121.5 | 2025-01-24 10:39:59 |
| PI Industries Ltd. | PIIND | 3510 | 3544.55 | 3481.25 | 3526.65 | 3510.15 | -16.50 | -0.47 | 31858 | 11.18 | 4804.05 | 2868.9 | 2025-01-24 10:39:59 |
| Pidilite Industries Ltd. | PIDILITIND | 2909.65 | 2943 | 2883.1 | 2909.65 | 2890 | -19.65 | -0.68 | 112708 | 32.57 | 3415 | 2250.05 | 2025-01-24 10:39:55 |
| Reliance Industries Ltd. | RELIANCE | 1266 | 1273 | 1255.1 | 1263.65 | 1259.4 | -4.25 | -0.34 | 2539916 | 319.88 | 3217.6 | 1201.5 | 2025-01-24 10:39:59 |
| Shree Cement Ltd. | SHREECEM | 25926.8 | 26393.4 | 25815.1 | 25926.8 | 26130.55 | 203.75 | 0.79 | 10585 | 27.66 | 30737.75 | 20150 | 2025-01-24 10:39:54 |
| SRF Ltd. | SRF | 2601 | 2614.1 | 2552 | 2596.75 | 2571.35 | -25.40 | -0.98 | 55567 | 14.29 | 2865 | 2040 | 2025-01-24 10:39:59 |
| Steel Authority Of India Ltd. | SAIL | 109 | 110.8 | 108.21 | 109.14 | 109.05 | -0.09 | -0.08 | 4581662 | 49.96 | 175.35 | 73.2 | 2025-01-24 10:39:55 |
| Tata Power Company Ltd. | TATAPOWER | 362.75 | 370.7 | 362.2 | 362.75 | 367.5 | 4.75 | 1.31 | 2358379 | 86.67 | 494.85 | 182.35 | 2025-01-24 10:39:59 |
| Tata Steel Ltd. | TATASTEEL | 130.5 | 132.4 | 130.38 | 130.37 | 131.35 | 0.98 | 0.75 | 6173501 | 81.09 | 184.6 | 95 | 2025-01-24 10:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11251 | 11609.7 | 11251 | 11420.9 | 11396.5 | -24.40 | -0.21 | 272425 | 310.47 | 12145.35 | 6005 | 2025-01-24 10:39:59 |
| UPL Ltd. | UPL | 559.95 | 560.45 | 553 | 557.85 | 555.5 | -2.35 | -0.42 | 530091 | 29.45 | 807 | 451.85 | 2025-01-24 10:39:56 |
| Vedanta Ltd. | VEDL | 446 | 453.5 | 442.35 | 446.5 | 447.35 | 0.85 | 0.19 | 1581941 | 70.77 | 526.95 | 208.1 | 2025-01-24 10:39:55 |