Select Exchange:
NIFTYCDTY
9300.60
updated on: 07-Oct-2024 [16:14]
Advances - 0 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 9564.75 | Prev. Close | 9528.45 |
|---|---|---|---|
| Day High | 9583.45 | 52 Week High | 9896.35 |
| Day Low | 9245.70 | 52 Week Low | 6098.95 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2433.75 | 2349.05 | -84.70 | -3.48 |
| Adani Energy Solutions Ltd. | 962.75 | 934.2 | -28.55 | -2.97 |
| Adani Green Energy Ltd. | 1801.2 | 1752.45 | -48.75 | -2.71 |
| Adani Power Ltd. | 642.1 | 625.45 | -16.65 | -2.59 |
| Ambuja Cements Ltd. | 610.7 | 590.35 | -20.35 | -3.33 |
| APL Apollo Tubes Ltd. | 1609.3 | 1562.95 | -46.35 | -2.88 |
| Bharat Petroleum Corporation Ltd. | 340.25 | 335 | -5.25 | -1.54 |
| Coal India Ltd. | 497.2 | 480.45 | -16.75 | -3.37 |
| Dalmia Bharat Ltd. | 1937.5 | 1853.7 | -83.80 | -4.33 |
| Deepak Nitrite Ltd. | 2828.5 | 2762.65 | -65.85 | -2.33 |
| Grasim Industries Ltd. | 2745.1 | 2720.5 | -24.60 | -0.90 |
| Hindalco Industries Ltd. | 747.9 | 731.3 | -16.60 | -2.22 |
| Hindustan Petroleum Corporation Ltd. | 406.9 | 393.65 | -13.25 | -3.26 |
| Indian Oil Corporation Ltd. | 168.65 | 162.74 | -5.91 | -3.50 |
| Jindal Steel & Power Ltd. | 1021.1 | 1000.6 | -20.50 | -2.01 |
| JSW Steel Ltd. | 1033.75 | 1018.75 | -15.00 | -1.45 |
| NTPC Ltd. | 430.45 | 415.45 | -15.00 | -3.48 |
| Oil & Natural Gas Corporation Ltd. | 295.25 | 289.45 | -5.80 | -1.96 |
| PI Industries Ltd. | 4587.25 | 4497.5 | -89.75 | -1.96 |
| Pidilite Industries Ltd. | 3208.8 | 3153.3 | -55.50 | -1.73 |
| Reliance Industries Ltd. | 2773.05 | 2741.45 | -31.60 | -1.14 |
| Shree Cement Ltd. | 26034.2 | 25376.45 | -657.75 | -2.53 |
| SRF Ltd. | 2350.35 | 2307.8 | -42.55 | -1.81 |
| Steel Authority Of India Ltd. | 139.01 | 132.19 | -6.82 | -4.91 |
| Tata Power Company Ltd. | 466.65 | 441.3 | -25.35 | -5.43 |
| Tata Steel Ltd. | 166.75 | 164.36 | -2.39 | -1.43 |
| Ultratech Cement Ltd. | 11450.25 | 11230.35 | -219.90 | -1.92 |
| UPL Ltd. | 599.3 | 580.3 | -19.00 | -3.17 |
| Vedanta Ltd. | 508.7 | 500.3 | -8.40 | -1.65 |
Market Stats
Advances
0
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 2441.95 | 2449.5 | 2310.8 | 2433.75 | 2349.05 | -84.70 | -3.48 | 833948 | 195.90 | 2844 | 1592.35 | 2024-10-07 16:10:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 976 | 982.7 | 920.8 | 962.75 | 934.2 | -28.55 | -2.97 | 4321395 | 403.70 | 4236.75 | 631.5 | 2024-10-07 16:11:52 |
| Adani Green Energy Ltd. | ADANIGREEN | 1801.15 | 1815.1 | 1735 | 1801.2 | 1752.45 | -48.75 | -2.71 | 694897 | 121.78 | 2572 | 439.1 | 2024-10-07 16:10:58 |
| Adani Power Ltd. | ADANIPOWER | 641.45 | 645.95 | 613.4 | 642.1 | 625.45 | -16.65 | -2.59 | 2859604 | 178.85 | 895.85 | 132.4 | 2024-10-07 16:10:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 615 | 619.35 | 586.65 | 610.7 | 590.35 | -20.35 | -3.33 | 3195158 | 188.63 | 706.95 | 315.3 | 2024-10-07 16:10:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1610 | 1613.9 | 1504.2 | 1609.3 | 1562.95 | -46.35 | -2.88 | 378995 | 59.24 | 1800 | 941 | 2024-10-07 16:10:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 342 | 343.3 | 332.8 | 340.25 | 335 | -5.25 | -1.54 | 7847806 | 262.90 | 687.95 | 288.05 | 2024-10-07 16:10:59 |
| Coal India Ltd. | COALINDIA | 498.1 | 500.55 | 475.35 | 497.2 | 480.45 | -16.75 | -3.37 | 8940891 | 429.57 | 543.55 | 207.6 | 2024-10-07 16:10:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1939 | 1955.35 | 1843.55 | 1937.5 | 1853.7 | -83.80 | -4.33 | 196588 | 36.44 | 2424.75 | 1476.05 | 2024-10-07 15:58:52 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2828.5 | 2848.5 | 2750 | 2828.5 | 2762.65 | -65.85 | -2.33 | 349617 | 96.59 | 3169 | 1730 | 2024-10-07 15:58:28 |
| Grasim Industries Ltd. | GRASIM | 2760 | 2769.95 | 2700 | 2745.1 | 2720.5 | -24.60 | -0.90 | 689611 | 187.61 | 2877.75 | 1527.05 | 2024-10-07 15:56:19 |
| Hindalco Industries Ltd. | HINDALCO | 753 | 753 | 722.5 | 747.9 | 731.3 | -16.60 | -2.22 | 5862059 | 428.69 | 772.65 | 358.8 | 2024-10-07 15:58:45 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 407.2 | 409.35 | 390.95 | 406.9 | 393.65 | -13.25 | -3.26 | 5679436 | 223.57 | 594.8 | 200.05 | 2024-10-07 16:11:52 |
| Indian Oil Corporation Ltd. | IOC | 170.79 | 170.79 | 162.1 | 168.65 | 162.74 | -5.91 | -3.50 | 19798152 | 322.20 | 196.8 | 65.2 | 2024-10-07 16:11:52 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 1026.05 | 1030.7 | 987.1 | 1021.1 | 1000.6 | -20.50 | -2.01 | 1714125 | 171.52 | 1097 | 377 | 2024-10-07 16:10:59 |
| JSW Steel Ltd. | JSWSTEEL | 1039.95 | 1044.1 | 1012.5 | 1033.75 | 1018.75 | -15.00 | -1.45 | 2708970 | 275.98 | 1063 | 614.2 | 2024-10-07 15:56:59 |
| NTPC Ltd. | NTPC | 430.6 | 433 | 409.05 | 430.45 | 415.45 | -15.00 | -3.48 | 23431004 | 973.44 | 448.45 | 152.6 | 2024-10-07 15:59:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 296 | 296.3 | 281.5 | 295.25 | 289.45 | -5.80 | -1.96 | 20917962 | 605.47 | 345 | 121.5 | 2024-10-07 16:11:52 |
| PI Industries Ltd. | PIIND | 4590 | 4625 | 4475.05 | 4587.25 | 4497.5 | -89.75 | -1.96 | 265529 | 119.42 | 4804.05 | 2868.9 | 2024-10-07 15:58:00 |
| Pidilite Industries Ltd. | PIDILITIND | 3227 | 3227 | 3139.05 | 3208.8 | 3153.3 | -55.50 | -1.73 | 248961 | 78.50 | 3415 | 2250.05 | 2024-10-07 15:58:27 |
| Reliance Industries Ltd. | RELIANCE | 2787 | 2793 | 2722.75 | 2773.05 | 2741.45 | -31.60 | -1.14 | 11090670 | 3040.45 | 3217.6 | 2180 | 2024-10-07 16:10:59 |
| Shree Cement Ltd. | SHREECEM | 26034.2 | 26168 | 25240.55 | 26034.2 | 25376.45 | -657.75 | -2.53 | 29707 | 75.39 | 30737.75 | 20150 | 2024-10-07 15:55:08 |
| SRF Ltd. | SRF | 2350.35 | 2366.95 | 2292.3 | 2350.35 | 2307.8 | -42.55 | -1.81 | 327402 | 75.56 | 2865 | 2040 | 2024-10-07 16:10:59 |
| Steel Authority Of India Ltd. | SAIL | 139.97 | 140.52 | 130.72 | 139.01 | 132.19 | -6.82 | -4.91 | 28331416 | 374.51 | 175.35 | 73.2 | 2024-10-07 16:11:52 |
| Tata Power Company Ltd. | TATAPOWER | 467.9 | 468.9 | 438.7 | 466.65 | 441.3 | -25.35 | -5.43 | 19893771 | 877.91 | 494.85 | 182.35 | 2024-10-07 16:10:59 |
| Tata Steel Ltd. | TATASTEEL | 167.1 | 167.95 | 162.33 | 166.75 | 164.36 | -2.39 | -1.43 | 48775098 | 801.67 | 184.6 | 95 | 2024-10-07 16:11:52 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11491.95 | 11529.95 | 11192.1 | 11450.25 | 11230.35 | -219.90 | -1.92 | 374655 | 420.75 | 12138 | 6005 | 2024-10-07 16:10:59 |
| UPL Ltd. | UPL | 602.4 | 605.5 | 576 | 599.3 | 580.3 | -19.00 | -3.17 | 3393703 | 196.94 | 807 | 451.85 | 2024-10-07 16:10:59 |
| Vedanta Ltd. | VEDL | 512.9 | 513.8 | 491.35 | 508.7 | 500.3 | -8.40 | -1.65 | 15751180 | 788.03 | 523.65 | 208.1 | 2024-10-07 16:10:59 |