Select Exchange & Index:
NIFTYCDTY
8581.85
updated on: 05-Jun-2025 [16:14]
Advances - 16 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 8581.40 | Prev. Close | 8565.65 |
|---|---|---|---|
| Day High | 8641.00 | 52 Week High | 9896.35 |
| Day Low | 8560.10 | 52 Week Low | 7502.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1877 | 1884.9 | 7.90 | 0.42 |
| Adani Energy Solutions Ltd. | 866 | 872.2 | 6.20 | 0.72 |
| Adani Power Ltd. | 545.15 | 547.65 | 2.50 | 0.46 |
| APL Apollo Tubes Ltd. | 1894.4 | 1914.9 | 20.50 | 1.08 |
| Coal India Ltd. | 394.6 | 394.9 | 0.30 | 0.08 |
| Dalmia Bharat Ltd. | 2060 | 2089.2 | 29.20 | 1.42 |
| Grasim Industries Ltd. | 2549.7 | 2554.4 | 4.70 | 0.18 |
| Hindalco Industries Ltd. | 635.85 | 637.25 | 1.40 | 0.22 |
| JSW Steel Ltd. | 968.55 | 968.75 | 0.20 | 0.02 |
| Reliance Industries Ltd. | 1423.5 | 1442.4 | 18.90 | 1.33 |
| Shree Cement Ltd. | 29440 | 29515 | 75.00 | 0.25 |
| SRF Ltd. | 3046.9 | 3106.7 | 59.80 | 1.96 |
| Steel Authority Of India Ltd. | 131.83 | 133.11 | 1.28 | 0.97 |
| Ultratech Cement Ltd. | 11033 | 11159 | 126.00 | 1.14 |
| UPL Ltd. | 642.55 | 646.9 | 4.35 | 0.68 |
| Vedanta Ltd. | 436.85 | 439.15 | 2.30 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1004.8 | 1003.6 | -1.20 | -0.12 |
| Ambuja Cements Ltd. | 552.45 | 550.15 | -2.30 | -0.42 |
| Bharat Petroleum Corporation Ltd. | 311.55 | 309.8 | -1.75 | -0.56 |
| Deepak Nitrite Ltd. | 1988.1 | 1980.6 | -7.50 | -0.38 |
| Hindustan Petroleum Corporation Ltd. | 406.6 | 401 | -5.60 | -1.38 |
| Indian Oil Corporation Ltd. | 140.67 | 139.24 | -1.43 | -1.02 |
| Jindal Steel & Power Ltd. | 951.7 | 949.85 | -1.85 | -0.19 |
| NTPC Ltd. | 329.25 | 328.65 | -0.60 | -0.18 |
| Oil & Natural Gas Corporation Ltd. | 238.05 | 237.77 | -0.28 | -0.12 |
| PI Industries Ltd. | 3970.3 | 3904.4 | -65.90 | -1.66 |
| Pidilite Industries Ltd. | 3095.3 | 3053.2 | -42.10 | -1.36 |
| Tata Power Company Ltd. | 393.65 | 393.55 | -0.10 | -0.03 |
| Tata Steel Ltd. | 158.18 | 157.97 | -0.21 | -0.13 |
Market Stats
Advances
16
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1880.8 | 1894.8 | 1877 | 1877 | 1884.9 | 7.90 | 0.42 | 158090 | 29.80 | 2844 | 1592.35 | 2025-06-05 16:00:00 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 869.95 | 883 | 864.05 | 866 | 872.2 | 6.20 | 0.72 | 5723306 | 499.19 | 4236.75 | 588 | 2025-06-05 15:59:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 1006 | 1019 | 1002 | 1004.8 | 1003.6 | -1.20 | -0.12 | 1454736 | 146.00 | 2572 | 439.1 | 2025-06-05 15:59:59 |
| Adani Power Ltd. | ADANIPOWER | 547.7 | 553.7 | 546.55 | 545.15 | 547.65 | 2.50 | 0.46 | 1923341 | 105.33 | 895.85 | 132.4 | 2025-06-05 16:00:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 552.5 | 556.5 | 549 | 552.45 | 550.15 | -2.30 | -0.42 | 1079232 | 59.37 | 706.95 | 315.3 | 2025-06-05 16:00:00 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1900 | 1920 | 1875.5 | 1894.4 | 1914.9 | 20.50 | 1.08 | 912666 | 174.77 | 1920 | 941 | 2025-06-05 16:00:00 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.1 | 315.4 | 308.25 | 311.55 | 309.8 | -1.75 | -0.56 | 5900170 | 182.79 | 687.95 | 234.01 | 2025-06-05 16:00:00 |
| Coal India Ltd. | COALINDIA | 394.6 | 397.8 | 392.55 | 394.6 | 394.9 | 0.30 | 0.08 | 6097293 | 240.78 | 543.55 | 207.6 | 2025-06-05 16:00:00 |
| Dalmia Bharat Ltd. | DALBHARAT | 2050 | 2098.9 | 2050 | 2060 | 2089.2 | 29.20 | 1.42 | 84175 | 17.59 | 2424.75 | 1476.05 | 2025-06-05 15:50:46 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1992 | 2019.7 | 1975 | 1988.1 | 1980.6 | -7.50 | -0.38 | 217814 | 43.14 | 3169 | 1730 | 2025-06-05 16:00:00 |
| Grasim Industries Ltd. | GRASIM | 2555.1 | 2599 | 2538.9 | 2549.7 | 2554.4 | 4.70 | 0.18 | 950620 | 242.83 | 2877.75 | 1527.05 | 2025-06-05 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 638 | 641.4 | 633.5 | 635.85 | 637.25 | 1.40 | 0.22 | 3565664 | 227.22 | 772.65 | 358.8 | 2025-06-05 15:59:22 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408.5 | 409.4 | 399.9 | 406.6 | 401 | -5.60 | -1.38 | 2588378 | 103.79 | 594.8 | 200.05 | 2025-06-05 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 140.66 | 141.66 | 139.03 | 140.67 | 139.24 | -1.43 | -1.02 | 9478214 | 131.97 | 196.8 | 65.2 | 2025-06-05 15:59:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 945 | 960.65 | 945 | 951.7 | 949.85 | -1.85 | -0.19 | 1053306 | 100.05 | 1097 | 377 | 2025-06-05 16:00:00 |
| JSW Steel Ltd. | JSWSTEEL | 972.8 | 976.9 | 964.65 | 968.55 | 968.75 | 0.20 | 0.02 | 2182562 | 211.44 | 1074.9 | 614.2 | 2025-06-05 15:59:12 |
| NTPC Ltd. | NTPC | 329.2 | 331.6 | 327.6 | 329.25 | 328.65 | -0.60 | -0.18 | 16270360 | 534.73 | 448.45 | 152.6 | 2025-06-05 15:59:21 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.05 | 239.62 | 236.22 | 238.05 | 237.77 | -0.28 | -0.12 | 8941808 | 212.61 | 345 | 121.5 | 2025-06-05 15:59:18 |
| PI Industries Ltd. | PIIND | 3955 | 3965 | 3895.1 | 3970.3 | 3904.4 | -65.90 | -1.66 | 222681 | 86.94 | 4804.05 | 2868.9 | 2025-06-05 15:56:21 |
| Pidilite Industries Ltd. | PIDILITIND | 3095.4 | 3119.1 | 3042.2 | 3095.3 | 3053.2 | -42.10 | -1.36 | 411941 | 125.77 | 3415 | 2250.05 | 2025-06-05 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1428 | 1454.7 | 1423.6 | 1423.5 | 1442.4 | 18.90 | 1.33 | 13716817 | 1978.51 | 3217.6 | 1114.85 | 2025-06-05 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 29460 | 29615 | 29340 | 29440 | 29515 | 75.00 | 0.25 | 27504 | 81.18 | 31920 | 20150 | 2025-06-05 15:58:03 |
| SRF Ltd. | SRF | 3057 | 3127 | 3028.3 | 3046.9 | 3106.7 | 59.80 | 1.96 | 1208524 | 375.45 | 3127 | 2040 | 2025-06-05 15:59:37 |
| Steel Authority Of India Ltd. | SAIL | 132 | 134 | 131.74 | 131.83 | 133.11 | 1.28 | 0.97 | 19181280 | 255.32 | 175.35 | 73.2 | 2025-06-05 15:59:27 |
| Tata Power Company Ltd. | TATAPOWER | 393 | 397.95 | 392.3 | 393.65 | 393.55 | -0.10 | -0.03 | 3947460 | 155.35 | 494.85 | 182.35 | 2025-06-05 15:59:34 |
| Tata Steel Ltd. | TATASTEEL | 158.86 | 159.09 | 157.05 | 158.18 | 157.97 | -0.21 | -0.13 | 23708504 | 374.52 | 184.6 | 95 | 2025-06-05 15:59:28 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11038 | 11180 | 11003 | 11033 | 11159 | 126.00 | 1.14 | 191183 | 213.34 | 12339 | 6005 | 2025-06-05 15:55:55 |
| UPL Ltd. | UPL | 646.8 | 649.5 | 642 | 642.55 | 646.9 | 4.35 | 0.68 | 1701494 | 110.07 | 807 | 451.85 | 2025-06-05 15:59:38 |
| Vedanta Ltd. | VEDL | 438 | 442.35 | 433.5 | 436.85 | 439.15 | 2.30 | 0.53 | 5877012 | 258.09 | 526.95 | 208.1 | 2025-06-05 15:59:59 |