Select Exchange & Index:
NIFTYCDTY
9700.20
updated on: 06-Jan-2026 [16:14]
Advances - 12 |
Declines - 21 |
Unchanged - 1
Overview
| Open | 9741.35 | Prev. Close | 9736.80 |
|---|---|---|---|
| Day High | 9754.80 | 52 Week High | 9786.80 |
| Day Low | 9666.35 | 52 Week Low | 7502.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 146.2 | 147.55 | 1.35 | 0.92 |
| Grasim Industries Ltd. | 2848.9 | 2865.3 | 16.40 | 0.58 |
| Hindalco Industries Ltd. | 931.7 | 942.25 | 10.55 | 1.13 |
| NTPC Ltd. | 350.6 | 350.8 | 0.20 | 0.06 |
| Oil & Natural Gas Corporation Ltd. | 238.09 | 241.89 | 3.80 | 1.60 |
| Oil India Ltd. | 419.9 | 425.55 | 5.65 | 1.35 |
| PI Industries Ltd. | 3263.6 | 3275.5 | 11.90 | 0.36 |
| Shree Cement Ltd. | 27645 | 27670 | 25.00 | 0.09 |
| Tata Steel Ltd. | 185.72 | 186.2 | 0.48 | 0.26 |
| Torrent Power Ltd. | 1403.8 | 1409 | 5.20 | 0.37 |
| Ultratech Cement Ltd. | 12087 | 12204 | 117.00 | 0.97 |
| Vedanta Ltd. | 615.65 | 621.75 | 6.10 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1771.6 | 1752 | -19.60 | -1.11 |
| Adani Energy Solutions Ltd. | 1044.9 | 1044.1 | -0.80 | -0.08 |
| Adani Green Energy Ltd. | 1030.5 | 1019.4 | -11.10 | -1.08 |
| Ambuja Cements Ltd. | 571.25 | 563.55 | -7.70 | -1.35 |
| APL Apollo Tubes Ltd. | 1966.2 | 1947.9 | -18.30 | -0.93 |
| Bharat Petroleum Corporation Ltd. | 377.9 | 370.8 | -7.10 | -1.88 |
| Coal India Ltd. | 427.45 | 427.05 | -0.40 | -0.09 |
| Dalmia Bharat Ltd. | 2133.9 | 2115.6 | -18.30 | -0.86 |
| Deepak Nitrite Ltd. | 1670 | 1625.5 | -44.50 | -2.66 |
| Hindustan Petroleum Corporation Ltd. | 492.4 | 482.35 | -10.05 | -2.04 |
| Indian Oil Corporation Ltd. | 165.01 | 164 | -1.01 | -0.61 |
| Jindal Steel Ltd. | 1081.6 | 1079.8 | -1.80 | -0.17 |
| JSW Energy Ltd. | 516.9 | 514.85 | -2.05 | -0.40 |
| JSW Steel Ltd. | 1185.9 | 1176.3 | -9.60 | -0.81 |
| NHPC Ltd. | 83.66 | 83.53 | -0.13 | -0.16 |
| NMDC Ltd. | 83.91 | 83.87 | -0.04 | -0.05 |
| Reliance Industries Ltd. | 1578.1 | 1507.6 | -70.50 | -4.47 |
| SRF Ltd. | 3089.3 | 3051.4 | -37.90 | -1.23 |
| Steel Authority Of India Ltd. | 150.85 | 146.44 | -4.41 | -2.92 |
| Tata Power Company Ltd. | 388.85 | 386.5 | -2.35 | -0.60 |
| UPL Ltd. | 805.1 | 799.3 | -5.80 | -0.72 |
Market Stats
Advances
12
Declines
21
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1777 | 1777 | 1745.5 | 1771.6 | 1752 | -19.60 | -1.11 | 165747 | 29.04 | 2844 | 1592.35 | 2026-01-06 15:53:16 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1048.9 | 1057 | 1036.4 | 1044.9 | 1044.1 | -0.80 | -0.08 | 957872 | 100.01 | 4236.75 | 588 | 2026-01-06 15:55:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 1031 | 1034.8 | 1012.8 | 1030.5 | 1019.4 | -11.10 | -1.08 | 891487 | 90.88 | 2572 | 439.1 | 2026-01-06 15:55:30 |
| Adani Power Ltd. | ADANIPOWER | 147.5 | 149.17 | 146.8 | 146.2 | 147.55 | 1.35 | 0.92 | 14511973 | 214.12 | 895.85 | 132.4 | 2026-01-06 16:07:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 572 | 572 | 561.35 | 571.25 | 563.55 | -7.70 | -1.35 | 1015560 | 57.23 | 706.95 | 315.3 | 2026-01-06 15:59:24 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1975 | 1984.8 | 1938.3 | 1966.2 | 1947.9 | -18.30 | -0.93 | 511373 | 99.61 | 1993.7 | 941 | 2026-01-06 15:57:21 |
| Bharat Petroleum Corporation Ltd. | BPCL | 377.75 | 377.8 | 364 | 377.9 | 370.8 | -7.10 | -1.88 | 6881934 | 255.18 | 687.95 | 234.01 | 2026-01-06 15:59:46 |
| Coal India Ltd. | COALINDIA | 427 | 431.3 | 424.7 | 427.45 | 427.05 | -0.40 | -0.09 | 6308113 | 269.39 | 543.55 | 207.6 | 2026-01-06 15:59:52 |
| Dalmia Bharat Ltd. | DALBHARAT | 2133.9 | 2143.1 | 2103.8 | 2133.9 | 2115.6 | -18.30 | -0.86 | 168221 | 35.59 | 2488.9 | 1476.05 | 2026-01-06 15:49:34 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1669.9 | 1672.2 | 1617 | 1670 | 1625.5 | -44.50 | -2.66 | 123335 | 20.05 | 3169 | 1514 | 2026-01-06 15:59:10 |
| Grasim Industries Ltd. | GRASIM | 2860 | 2880 | 2845.5 | 2848.9 | 2865.3 | 16.40 | 0.58 | 720656 | 206.49 | 2977.8 | 1527.05 | 2026-01-06 15:54:35 |
| Hindalco Industries Ltd. | HINDALCO | 936 | 970.8 | 936 | 931.7 | 942.25 | 10.55 | 1.13 | 10369133 | 977.03 | 970.8 | 358.8 | 2026-01-06 15:59:30 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 492 | 492.35 | 474.5 | 492.4 | 482.35 | -10.05 | -2.04 | 4341976 | 209.44 | 594.8 | 200.05 | 2026-01-06 15:56:32 |
| Indian Oil Corporation Ltd. | IOC | 164.7 | 164.89 | 161.3 | 165.01 | 164 | -1.01 | -0.61 | 11514726 | 188.84 | 196.8 | 65.2 | 2026-01-06 16:07:35 |
| Jindal Steel Ltd. | JINDALSTEL | 1080.1 | 1090.6 | 1072.3 | 1081.6 | 1079.8 | -1.80 | -0.17 | 1100849 | 118.87 | 1098 | 377 | 2026-01-06 15:55:53 |
| JSW Energy Ltd. | JSWENERGY | 517.25 | 521.6 | 511.5 | 516.9 | 514.85 | -2.05 | -0.40 | 1579518 | 81.32 | 804.9 | 204.65 | 2026-01-06 15:55:24 |
| JSW Steel Ltd. | JSWSTEEL | 1185.9 | 1197.6 | 1169 | 1185.9 | 1176.3 | -9.60 | -0.81 | 1395370 | 164.14 | 1223.9 | 614.2 | 2026-01-06 15:57:21 |
| NHPC Ltd. | NHPC | 83.06 | 83.95 | 82.78 | 83.66 | 83.53 | -0.13 | -0.16 | 11599812 | 96.89 | 118.4 | 33.35 | 2026-01-06 15:59:07 |
| NMDC Ltd. | NMDC | 83.95 | 84.85 | 83.1 | 83.91 | 83.87 | -0.04 | -0.05 | 19631972 | 164.65 | 286.35 | 59.53 | 2026-01-06 15:59:24 |
| NTPC Ltd. | NTPC | 349.9 | 354.1 | 346.15 | 350.6 | 350.8 | 0.20 | 0.06 | 8641743 | 303.15 | 448.45 | 152.6 | 2026-01-06 15:59:40 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.09 | 242.36 | 238.09 | 238.09 | 241.89 | 3.80 | 1.60 | 10840459 | 262.22 | 345 | 121.5 | 2026-01-06 15:59:58 |
| Oil India Ltd. | OIL | 419.9 | 426.4 | 417 | 419.9 | 425.55 | 5.65 | 1.35 | 1325704 | 56.42 | 767.9 | 167.85 | 2026-01-06 15:59:02 |
| PI Industries Ltd. | PIIND | 3274 | 3285 | 3238 | 3263.6 | 3275.5 | 11.90 | 0.36 | 168307 | 55.13 | 4804.05 | 2868.9 | 2026-01-06 15:55:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1508 | 1510 | 1490.7 | 1505 | 1505 | 0.00 | 0.00 | 393706 | 59.25 | 3415 | 1437.6 | 2026-01-06 15:58:14 |
| Reliance Industries Ltd. | RELIANCE | 1569 | 1569 | 1496.3 | 1578.1 | 1507.6 | -70.50 | -4.47 | 27417125 | 4133.41 | 3217.6 | 1114.85 | 2026-01-06 16:07:35 |
| Shree Cement Ltd. | SHREECEM | 27670 | 28090 | 27545 | 27645 | 27670 | 25.00 | 0.09 | 35574 | 98.43 | 32490 | 20150 | 2026-01-06 15:51:53 |
| SRF Ltd. | SRF | 3094.9 | 3095.2 | 2955 | 3089.3 | 3051.4 | -37.90 | -1.23 | 582002 | 177.59 | 3325 | 2040 | 2026-01-06 15:59:21 |
| Steel Authority Of India Ltd. | SAIL | 152.1 | 152.8 | 146 | 150.85 | 146.44 | -4.41 | -2.92 | 27791120 | 406.97 | 175.35 | 73.2 | 2026-01-06 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 388.85 | 390.45 | 384.75 | 388.85 | 386.5 | -2.35 | -0.60 | 3689482 | 142.60 | 494.85 | 182.35 | 2026-01-06 15:59:01 |
| Tata Steel Ltd. | TATASTEEL | 186 | 187.85 | 184.47 | 185.72 | 186.2 | 0.48 | 0.26 | 28514282 | 530.94 | 187.85 | 95 | 2026-01-06 16:07:35 |
| Torrent Power Ltd. | TORNTPOWER | 1404 | 1411.4 | 1392.5 | 1403.8 | 1409 | 5.20 | 0.37 | 268919 | 37.89 | 2037 | 430.85 | 2026-01-06 15:55:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12100 | 12225 | 12066 | 12087 | 12204 | 117.00 | 0.97 | 225766 | 275.52 | 13097 | 6005 | 2026-01-06 15:59:35 |
| UPL Ltd. | UPL | 805.1 | 807.3 | 797.55 | 805.1 | 799.3 | -5.80 | -0.72 | 1710964 | 136.76 | 812.2 | 451.85 | 2026-01-06 15:57:42 |
| Vedanta Ltd. | VEDL | 618.2 | 627.9 | 618 | 615.65 | 621.75 | 6.10 | 0.99 | 10820314 | 672.75 | 627.9 | 208.1 | 2026-01-06 15:59:49 |