Select Exchange & Index:
NIFTYCDTY
8645.65
updated on: 14-May-2025 [16:14]
Advances - 24 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 8581.70 | Prev. Close | 8549.25 |
|---|---|---|---|
| Day High | 8664.45 | 52 Week High | 9896.35 |
| Day Low | 8577.75 | 52 Week Low | 7502.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1853.4 | 1861 | 7.60 | 0.41 |
| Adani Green Energy Ltd. | 958.05 | 967.25 | 9.20 | 0.96 |
| Adani Power Ltd. | 538.75 | 539.8 | 1.05 | 0.19 |
| Ambuja Cements Ltd. | 536.9 | 543.6 | 6.70 | 1.25 |
| APL Apollo Tubes Ltd. | 1725.1 | 1745.1 | 20.00 | 1.16 |
| Bharat Petroleum Corporation Ltd. | 306.9 | 312.5 | 5.60 | 1.82 |
| Coal India Ltd. | 395.15 | 403.1 | 7.95 | 2.01 |
| Dalmia Bharat Ltd. | 2006.7 | 2056.1 | 49.40 | 2.46 |
| Deepak Nitrite Ltd. | 1948.2 | 1980.1 | 31.90 | 1.64 |
| Grasim Industries Ltd. | 2708.7 | 2737.2 | 28.50 | 1.05 |
| Hindalco Industries Ltd. | 634.75 | 650.55 | 15.80 | 2.49 |
| Hindustan Petroleum Corporation Ltd. | 388.9 | 396.6 | 7.70 | 1.98 |
| Indian Oil Corporation Ltd. | 141.69 | 143.47 | 1.78 | 1.26 |
| Jindal Steel & Power Ltd. | 909.7 | 943.2 | 33.50 | 3.68 |
| Oil & Natural Gas Corporation Ltd. | 241.16 | 246.01 | 4.85 | 2.01 |
| PI Industries Ltd. | 3638.6 | 3651 | 12.40 | 0.34 |
| Pidilite Industries Ltd. | 3100.6 | 3108.6 | 8.00 | 0.26 |
| Reliance Industries Ltd. | 1415.7 | 1424.4 | 8.70 | 0.61 |
| Shree Cement Ltd. | 30145 | 30620 | 475.00 | 1.58 |
| Steel Authority Of India Ltd. | 116 | 122.68 | 6.68 | 5.76 |
| Tata Power Company Ltd. | 389.3 | 396.95 | 7.65 | 1.97 |
| Tata Steel Ltd. | 149.43 | 155.31 | 5.88 | 3.93 |
| Ultratech Cement Ltd. | 11661 | 11672 | 11.00 | 0.09 |
| Vedanta Ltd. | 435.4 | 442.7 | 7.30 | 1.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 904.2 | 890.8 | -13.40 | -1.48 |
| JSW Steel Ltd. | 989.9 | 989.3 | -0.60 | -0.06 |
| NTPC Ltd. | 341.5 | 338.55 | -2.95 | -0.86 |
| SRF Ltd. | 2928.2 | 2882.6 | -45.60 | -1.56 |
| UPL Ltd. | 642.85 | 636.9 | -5.95 | -0.93 |
Market Stats
Advances
24
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1861 | 1879 | 1855.9 | 1853.4 | 1861 | 7.60 | 0.41 | 613436 | 114.16 | 2844 | 1592.35 | 2025-05-14 15:59:52 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 903.95 | 903.95 | 886 | 904.2 | 890.8 | -13.40 | -1.48 | 1929234 | 171.86 | 4236.75 | 588 | 2025-05-14 15:59:51 |
| Adani Green Energy Ltd. | ADANIGREEN | 966 | 975 | 957.8 | 958.05 | 967.25 | 9.20 | 0.96 | 3634440 | 351.54 | 2572 | 439.1 | 2025-05-14 15:59:56 |
| Adani Power Ltd. | ADANIPOWER | 542.7 | 543.55 | 535.8 | 538.75 | 539.8 | 1.05 | 0.19 | 3594120 | 194.01 | 895.85 | 132.4 | 2025-05-14 15:59:41 |
| Ambuja Cements Ltd. | AMBUJACEM | 540 | 545 | 536.05 | 536.9 | 543.6 | 6.70 | 1.25 | 2627027 | 142.81 | 706.95 | 315.3 | 2025-05-14 15:57:15 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1738 | 1750 | 1717.9 | 1725.1 | 1745.1 | 20.00 | 1.16 | 841762 | 146.90 | 1800 | 941 | 2025-05-14 15:58:16 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 313.55 | 308.4 | 306.9 | 312.5 | 5.60 | 1.82 | 7733320 | 241.67 | 687.95 | 234.01 | 2025-05-14 15:59:51 |
| Coal India Ltd. | COALINDIA | 396.75 | 404.05 | 396.45 | 395.15 | 403.1 | 7.95 | 2.01 | 6822756 | 275.03 | 543.55 | 207.6 | 2025-05-14 15:59:52 |
| Dalmia Bharat Ltd. | DALBHARAT | 2025 | 2073.8 | 2011 | 2006.7 | 2056.1 | 49.40 | 2.46 | 852925 | 175.37 | 2424.75 | 1476.05 | 2025-05-14 15:58:14 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1956.3 | 1986 | 1951.1 | 1948.2 | 1980.1 | 31.90 | 1.64 | 157095 | 31.11 | 3169 | 1730 | 2025-05-14 15:56:52 |
| Grasim Industries Ltd. | GRASIM | 2719.9 | 2747 | 2705.3 | 2708.7 | 2737.2 | 28.50 | 1.05 | 330652 | 90.51 | 2877.75 | 1527.05 | 2025-05-14 15:54:41 |
| Hindalco Industries Ltd. | HINDALCO | 635.5 | 652.95 | 634 | 634.75 | 650.55 | 15.80 | 2.49 | 4819584 | 313.54 | 772.65 | 358.8 | 2025-05-14 15:59:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.8 | 398 | 391.45 | 388.9 | 396.6 | 7.70 | 1.98 | 4370060 | 173.32 | 594.8 | 200.05 | 2025-05-14 15:59:20 |
| Indian Oil Corporation Ltd. | IOC | 141.99 | 143.91 | 141.95 | 141.69 | 143.47 | 1.78 | 1.26 | 9987794 | 143.29 | 196.8 | 65.2 | 2025-05-14 15:59:32 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 910.1 | 950 | 908.65 | 909.7 | 943.2 | 33.50 | 3.68 | 6979336 | 658.29 | 1097 | 377 | 2025-05-14 15:59:05 |
| JSW Steel Ltd. | JSWSTEEL | 995.2 | 1012.1 | 987 | 989.9 | 989.3 | -0.60 | -0.06 | 1650066 | 163.24 | 1074.9 | 614.2 | 2025-05-14 15:56:44 |
| NTPC Ltd. | NTPC | 342.45 | 343.85 | 337.75 | 341.5 | 338.55 | -2.95 | -0.86 | 22485535 | 761.25 | 448.45 | 152.6 | 2025-05-14 15:59:40 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.16 | 246.9 | 241.16 | 241.16 | 246.01 | 4.85 | 2.01 | 8234859 | 202.59 | 345 | 121.5 | 2025-05-14 15:59:52 |
| PI Industries Ltd. | PIIND | 3635 | 3660 | 3607.2 | 3638.6 | 3651 | 12.40 | 0.34 | 115213 | 42.06 | 4804.05 | 2868.9 | 2025-05-14 15:57:30 |
| Pidilite Industries Ltd. | PIDILITIND | 3101 | 3119 | 3093 | 3100.6 | 3108.6 | 8.00 | 0.26 | 816865 | 253.93 | 3415 | 2250.05 | 2025-05-14 15:56:15 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1429.9 | 1415.5 | 1415.7 | 1424.4 | 8.70 | 0.61 | 5570160 | 793.41 | 3217.6 | 1114.85 | 2025-05-14 15:59:56 |
| Shree Cement Ltd. | SHREECEM | 30295 | 30910 | 30110 | 30145 | 30620 | 475.00 | 1.58 | 98120 | 300.44 | 31415 | 20150 | 2025-05-14 15:54:04 |
| SRF Ltd. | SRF | 2925 | 2947 | 2860 | 2928.2 | 2882.6 | -45.60 | -1.56 | 975213 | 281.11 | 3098.5 | 2040 | 2025-05-14 15:59:21 |
| Steel Authority Of India Ltd. | SAIL | 117 | 122.99 | 116.58 | 116 | 122.68 | 6.68 | 5.76 | 37164569 | 455.93 | 175.35 | 73.2 | 2025-05-14 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 390.5 | 398.9 | 390.3 | 389.3 | 396.95 | 7.65 | 1.97 | 8640596 | 342.99 | 494.85 | 182.35 | 2025-05-14 16:11:50 |
| Tata Steel Ltd. | TATASTEEL | 151 | 157.15 | 151 | 149.43 | 155.31 | 5.88 | 3.93 | 60002060 | 931.89 | 184.6 | 95 | 2025-05-14 15:59:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11676 | 11741 | 11624 | 11661 | 11672 | 11.00 | 0.09 | 179337 | 209.32 | 12339 | 6005 | 2025-05-14 15:55:36 |
| UPL Ltd. | UPL | 645.3 | 646.15 | 634 | 642.85 | 636.9 | -5.95 | -0.93 | 4545306 | 289.49 | 807 | 451.85 | 2025-05-14 15:59:52 |
| Vedanta Ltd. | VEDL | 438.5 | 447.1 | 435.7 | 435.4 | 442.7 | 7.30 | 1.68 | 11385432 | 504.03 | 526.95 | 208.1 | 2025-05-14 15:59:50 |