Select Exchange & Index:
NIFTYCDTY
10295.00
updated on: 29-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 10562.30 | Prev. Close | 10503.20 |
|---|---|---|---|
| Day High | 10569.65 | 52 Week High | 10569.65 |
| Day Low | 10262.85 | 52 Week Low | 8476.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Pidilite Industries Ltd. | 1480.7 | 1482.8 | 2.10 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1426.6 | 1399.3 | -27.30 | -1.91 |
| Adani Energy Solutions Ltd. | 1540.1 | 1513.3 | -26.80 | -1.74 |
| Adani Green Energy Ltd. | 1489.9 | 1475.4 | -14.50 | -0.97 |
| Adani Power Ltd. | 248.91 | 243.37 | -5.54 | -2.23 |
| Ambuja Cements Ltd. | 459.75 | 447.85 | -11.90 | -2.59 |
| APL Apollo Tubes Ltd. | 1867.7 | 1831.1 | -36.60 | -1.96 |
| Bharat Petroleum Corporation Ltd. | 307.15 | 298.1 | -9.05 | -2.95 |
| Coal India Ltd. | 463.05 | 457.9 | -5.15 | -1.11 |
| Dalmia Bharat Ltd. | 1792.1 | 1748.2 | -43.90 | -2.45 |
| Deepak Nitrite Ltd. | 1714.8 | 1682 | -32.80 | -1.91 |
| Grasim Industries Ltd. | 3170 | 3122.4 | -47.60 | -1.50 |
| Hindalco Industries Ltd. | 1149.7 | 1126.7 | -23.00 | -2.00 |
| Hindustan Petroleum Corporation Ltd. | 402.9 | 393.85 | -9.05 | -2.25 |
| Indian Oil Corporation Ltd. | 143.94 | 140.24 | -3.70 | -2.57 |
| Jindal Steel Ltd. | 1220.6 | 1207.2 | -13.40 | -1.10 |
| JSW Energy Ltd. | 602.05 | 595.05 | -7.00 | -1.16 |
| JSW Steel Ltd. | 1309.3 | 1278 | -31.30 | -2.39 |
| NHPC Ltd. | 80.68 | 78.87 | -1.81 | -2.24 |
| NMDC Ltd. | 92.28 | 87.99 | -4.29 | -4.65 |
| NTPC Ltd. | 398.15 | 386.9 | -11.25 | -2.83 |
| Oil & Natural Gas Corporation Ltd. | 274.05 | 265.4 | -8.65 | -3.16 |
| Oil India Ltd. | 488 | 476.15 | -11.85 | -2.43 |
| PI Industries Ltd. | 2847.3 | 2775 | -72.30 | -2.54 |
| Reliance Industries Ltd. | 1350.5 | 1321.2 | -29.30 | -2.17 |
| Shree Cement Ltd. | 25400 | 25275 | -125.00 | -0.49 |
| SRF Ltd. | 2736.8 | 2715.8 | -21.00 | -0.77 |
| Steel Authority Of India Ltd. | 206.06 | 204.37 | -1.69 | -0.82 |
| Tata Power Company Ltd. | 425.8 | 420.75 | -5.05 | -1.19 |
| Tata Steel Ltd. | 214.7 | 208.02 | -6.68 | -3.11 |
| Torrent Power Ltd. | 1440.5 | 1420.3 | -20.20 | -1.40 |
| Ultratech Cement Ltd. | 11689 | 11482 | -207.00 | -1.77 |
| UPL Ltd. | 656.15 | 644.8 | -11.35 | -1.73 |
| Vedanta Ltd. | 354.7 | 352.6 | -2.10 | -0.59 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1430 | 1433.5 | 1388 | 1426.6 | 1399.3 | -27.30 | -1.91 | 195857 | 27.41 | 2844 | 1251.7 | 2026-05-29 15:59:08 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1557.1 | 1578.5 | 1504 | 1540.1 | 1513.3 | -26.80 | -1.74 | 3353166 | 507.43 | 4236.75 | 588 | 2026-05-29 15:59:37 |
| Adani Green Energy Ltd. | ADANIGREEN | 1500 | 1532.5 | 1465.1 | 1489.9 | 1475.4 | -14.50 | -0.97 | 4207457 | 620.77 | 2572 | 439.1 | 2026-05-29 15:58:55 |
| Adani Power Ltd. | ADANIPOWER | 250.9 | 254.2 | 242.19 | 248.91 | 243.37 | -5.54 | -2.23 | 71856898 | 1748.78 | 895.85 | 128.1 | 2026-05-29 15:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 460.95 | 461.95 | 445.45 | 459.75 | 447.85 | -11.90 | -2.59 | 3804649 | 170.39 | 706.95 | 315.3 | 2026-05-29 15:59:27 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1897.9 | 1897.9 | 1820 | 1867.7 | 1831.1 | -36.60 | -1.96 | 1955412 | 358.06 | 2301.4 | 941 | 2026-05-29 15:59:23 |
| Bharat Petroleum Corporation Ltd. | BPCL | 310.6 | 312 | 290 | 307.15 | 298.1 | -9.05 | -2.95 | 26387806 | 786.62 | 687.95 | 234.01 | 2026-05-29 16:00:00 |
| Coal India Ltd. | COALINDIA | 458.9 | 474 | 455.9 | 463.05 | 457.9 | -5.15 | -1.11 | 97895486 | 4482.63 | 543.55 | 207.6 | 2026-05-29 15:59:31 |
| Dalmia Bharat Ltd. | DALBHARAT | 1799.9 | 1807 | 1739 | 1792.1 | 1748.2 | -43.90 | -2.45 | 247902 | 43.34 | 2488.9 | 1476.05 | 2026-05-29 15:59:36 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1716.8 | 1732.8 | 1656.3 | 1714.8 | 1682 | -32.80 | -1.91 | 188681 | 31.74 | 3169 | 1280 | 2026-05-29 15:55:19 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3190.3 | 3111.4 | 3170 | 3122.4 | -47.60 | -1.50 | 1635193 | 510.57 | 3197.5 | 1527.05 | 2026-05-29 15:50:27 |
| Hindalco Industries Ltd. | HINDALCO | 1176 | 1176 | 1122 | 1149.7 | 1126.7 | -23.00 | -2.00 | 11987286 | 1350.61 | 1176 | 358.8 | 2026-05-29 15:59:23 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 407 | 409 | 390 | 402.9 | 393.85 | -9.05 | -2.25 | 12624474 | 497.21 | 594.8 | 200.05 | 2026-05-29 15:59:48 |
| Indian Oil Corporation Ltd. | IOC | 146 | 147 | 139.63 | 143.94 | 140.24 | -3.70 | -2.57 | 36212028 | 507.84 | 196.8 | 65.2 | 2026-05-29 16:07:04 |
| Jindal Steel Ltd. | JINDALSTEL | 1227 | 1230.5 | 1191.7 | 1220.6 | 1207.2 | -13.40 | -1.10 | 4256869 | 513.89 | 1306.2 | 377 | 2026-05-29 15:59:56 |
| JSW Energy Ltd. | JSWENERGY | 606 | 617.35 | 592.1 | 602.05 | 595.05 | -7.00 | -1.16 | 11039282 | 656.89 | 804.9 | 204.65 | 2026-05-29 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1309.5 | 1312.2 | 1270.3 | 1309.3 | 1278 | -31.30 | -2.39 | 3129836 | 399.99 | 1328 | 614.2 | 2026-05-29 15:59:46 |
| NHPC Ltd. | NHPC | 81.09 | 81.69 | 78 | 80.68 | 78.87 | -1.81 | -2.24 | 60162141 | 474.50 | 118.4 | 33.35 | 2026-05-29 15:59:17 |
| NMDC Ltd. | NMDC | 93 | 93.05 | 87.39 | 92.28 | 87.99 | -4.29 | -4.65 | 50736815 | 446.43 | 286.35 | 59.53 | 2026-05-29 16:07:04 |
| NTPC Ltd. | NTPC | 400 | 401.65 | 385.1 | 398.15 | 386.9 | -11.25 | -2.83 | 17003143 | 657.85 | 448.45 | 152.6 | 2026-05-29 15:58:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 275.95 | 276.05 | 261.55 | 274.05 | 265.4 | -8.65 | -3.16 | 74403401 | 1974.67 | 345 | 121.5 | 2026-05-29 15:59:59 |
| Oil India Ltd. | OIL | 487.55 | 487.65 | 472.3 | 488 | 476.15 | -11.85 | -2.43 | 9869236 | 469.92 | 767.9 | 167.85 | 2026-05-29 15:59:21 |
| PI Industries Ltd. | PIIND | 2855.9 | 2874 | 2750 | 2847.3 | 2775 | -72.30 | -2.54 | 1148826 | 318.80 | 4804.05 | 2700 | 2026-05-29 15:59:31 |
| Pidilite Industries Ltd. | PIDILITIND | 1474.2 | 1500.7 | 1466.5 | 1480.7 | 1482.8 | 2.10 | 0.14 | 4438929 | 658.20 | 3415 | 1259 | 2026-05-29 15:56:56 |
| Reliance Industries Ltd. | RELIANCE | 1364 | 1369 | 1317 | 1350.5 | 1321.2 | -29.30 | -2.17 | 42634247 | 5632.84 | 3217.6 | 1114.85 | 2026-05-29 15:59:58 |
| Shree Cement Ltd. | SHREECEM | 25405 | 25575 | 25025 | 25400 | 25275 | -125.00 | -0.49 | 86354 | 218.26 | 32490 | 20150 | 2026-05-29 15:57:46 |
| SRF Ltd. | SRF | 2740.7 | 2759 | 2678.8 | 2736.8 | 2715.8 | -21.00 | -0.77 | 2087600 | 566.95 | 3325 | 2040 | 2026-05-29 15:59:14 |
| Steel Authority Of India Ltd. | SAIL | 206.3 | 207.5 | 203.17 | 206.06 | 204.37 | -1.69 | -0.82 | 19770515 | 404.05 | 209.7 | 73.2 | 2026-05-29 15:58:46 |
| Tata Power Company Ltd. | TATAPOWER | 429.9 | 434 | 419.65 | 425.8 | 420.75 | -5.05 | -1.19 | 8197538 | 344.91 | 494.85 | 182.35 | 2026-05-29 15:59:39 |
| Tata Steel Ltd. | TATASTEEL | 215.69 | 215.7 | 206.7 | 214.7 | 208.02 | -6.68 | -3.11 | 67467374 | 1403.46 | 224.4 | 95 | 2026-05-29 15:59:52 |
| Torrent Power Ltd. | TORNTPOWER | 1447.2 | 1473.6 | 1407 | 1440.5 | 1420.3 | -20.20 | -1.40 | 1496208 | 212.51 | 2037 | 430.85 | 2026-05-29 15:59:12 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11600 | 11779 | 11338 | 11689 | 11482 | -207.00 | -1.77 | 1776975 | 2040.32 | 13110 | 6005 | 2026-05-29 15:54:58 |
| UPL Ltd. | UPL | 656.25 | 660.9 | 638.5 | 656.15 | 644.8 | -11.35 | -1.73 | 6468953 | 417.12 | 812.2 | 451.85 | 2026-05-29 15:59:53 |
| Vedanta Ltd. | VEDL | 359.95 | 360 | 350 | 354.7 | 352.6 | -2.10 | -0.59 | 32684449 | 1152.45 | 795 | 208.1 | 2026-05-29 16:07:04 |