Select Exchange & Index:
NIFTYCDTY
8955.45
updated on: 13-Oct-2026 [16:14]
Advances - 30 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 8877.75 | Prev. Close | 8875.50 |
|---|---|---|---|
| Day High | 8956.70 | 52 Week High | 10569.65 |
| Day Low | 8826.20 | 52 Week Low | 8826.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1124.9 | 1137 | 12.10 | 1.08 |
| Adani Energy Solutions Ltd. | 1280 | 1296.9 | 16.90 | 1.32 |
| Adani Green Energy Ltd. | 1274 | 1287 | 13.00 | 1.02 |
| Adani Power Ltd. | 185.9 | 185.96 | 0.06 | 0.03 |
| Ambuja Cements Ltd. | 348 | 350 | 2.00 | 0.57 |
| APL Apollo Tubes Ltd. | 2157.4 | 2185 | 27.60 | 1.28 |
| Bharat Petroleum Corporation Ltd. | 284.5 | 287.4 | 2.90 | 1.02 |
| Coal India Ltd. | 404.8 | 408.5 | 3.70 | 0.91 |
| Dalmia Bharat Ltd. | 1626.6 | 1654.1 | 27.50 | 1.69 |
| Deepak Nitrite Ltd. | 1618.3 | 1622.1 | 3.80 | 0.23 |
| Grasim Industries Ltd. | 2858 | 2912 | 54.00 | 1.89 |
| Hindalco Industries Ltd. | 882.5 | 902.25 | 19.75 | 2.24 |
| Indian Oil Corporation Ltd. | 125.35 | 126.14 | 0.79 | 0.63 |
| Jindal Steel Ltd. | 1012.5 | 1031.7 | 19.20 | 1.90 |
| JSW Steel Ltd. | 1173 | 1176.6 | 3.60 | 0.31 |
| NHPC Ltd. | 73.4 | 73.49 | 0.09 | 0.12 |
| NMDC Ltd. | 70.34 | 71.34 | 1.00 | 1.42 |
| NTPC Ltd. | 310 | 311 | 1.00 | 0.32 |
| Oil & Natural Gas Corporation Ltd. | 220 | 222.65 | 2.65 | 1.20 |
| Oil India Ltd. | 441.55 | 445 | 3.45 | 0.78 |
| Pidilite Industries Ltd. | 1477.7 | 1497.6 | 19.90 | 1.35 |
| Reliance Industries Ltd. | 1158.9 | 1166.7 | 7.80 | 0.67 |
| Shree Cement Ltd. | 21860 | 22225 | 365.00 | 1.67 |
| SRF Ltd. | 2488.4 | 2492 | 3.60 | 0.14 |
| Steel Authority Of India Ltd. | 171 | 172.77 | 1.77 | 1.04 |
| Tata Power Company Ltd. | 343.7 | 345 | 1.30 | 0.38 |
| Tata Steel Ltd. | 172.24 | 175 | 2.76 | 1.60 |
| Torrent Power Ltd. | 1174.4 | 1189.3 | 14.90 | 1.27 |
| Ultratech Cement Ltd. | 10520 | 10750 | 230.00 | 2.19 |
| UPL Ltd. | 514.85 | 524.7 | 9.85 | 1.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindustan Petroleum Corporation Ltd. | 332.25 | 329 | -3.25 | -0.98 |
| JSW Energy Ltd. | 467.35 | 460.5 | -6.85 | -1.47 |
| PI Industries Ltd. | 2131.5 | 2130 | -1.50 | -0.07 |
| Vedanta Ltd. | 264.9 | 256.3 | -8.60 | -3.25 |
Market Stats
Advances
30
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1130.1 | 1139.3 | 1124 | 1124.9 | 1137 | 12.10 | 1.08 | 82570 | 9.39 | 2844 | 1123 | 2026-10-13 16:05:37 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1280 | 1299 | 1261.9 | 1280 | 1296.9 | 16.90 | 1.32 | 644988 | 83.65 | 4236.75 | 588 | 2026-10-13 15:59:18 |
| Adani Green Energy Ltd. | ADANIGREEN | 1271.8 | 1287.8 | 1256 | 1274 | 1287 | 13.00 | 1.02 | 1495736 | 192.50 | 2572 | 439.1 | 2026-10-13 15:58:29 |
| Adani Power Ltd. | ADANIPOWER | 186.9 | 187.2 | 182.85 | 185.9 | 185.96 | 0.06 | 0.03 | 14925055 | 277.55 | 895.85 | 128.1 | 2026-10-13 15:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 346.35 | 351.15 | 342.65 | 348 | 350 | 2.00 | 0.57 | 2474121 | 86.59 | 706.95 | 315.3 | 2026-10-13 15:59:11 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2156 | 2188.7 | 2130.5 | 2157.4 | 2185 | 27.60 | 1.28 | 305085 | 66.66 | 2301.4 | 941 | 2026-10-13 15:59:13 |
| Bharat Petroleum Corporation Ltd. | BPCL | 285.9 | 287.4 | 283.25 | 284.5 | 287.4 | 2.90 | 1.02 | 1817328 | 52.23 | 687.95 | 234.01 | 2026-10-13 15:59:56 |
| Coal India Ltd. | COALINDIA | 405 | 410.15 | 402.8 | 404.8 | 408.5 | 3.70 | 0.91 | 4530505 | 185.07 | 543.55 | 207.6 | 2026-10-13 15:59:49 |
| Dalmia Bharat Ltd. | DALBHARAT | 1621.8 | 1665 | 1616.1 | 1626.6 | 1654.1 | 27.50 | 1.69 | 28174 | 4.66 | 2488.9 | 1476.05 | 2026-10-13 15:57:10 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1623.2 | 1625 | 1597.2 | 1618.3 | 1622.1 | 3.80 | 0.23 | 89482 | 14.51 | 3169 | 1280 | 2026-10-13 15:58:45 |
| Grasim Industries Ltd. | GRASIM | 2864 | 2919.9 | 2854 | 2858 | 2912 | 54.00 | 1.89 | 327115 | 95.26 | 3411.1 | 1527.05 | 2026-10-13 15:59:41 |
| Hindalco Industries Ltd. | HINDALCO | 886 | 902.25 | 882.65 | 882.5 | 902.25 | 19.75 | 2.24 | 5204400 | 469.57 | 1176 | 358.8 | 2026-10-13 15:57:52 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 331.85 | 332.15 | 324.4 | 332.25 | 329 | -3.25 | -0.98 | 4215688 | 138.70 | 594.8 | 200.05 | 2026-10-13 15:59:56 |
| Indian Oil Corporation Ltd. | IOC | 125.85 | 126.21 | 125 | 125.35 | 126.14 | 0.79 | 0.63 | 6250457 | 78.84 | 196.8 | 65.2 | 2026-10-13 15:59:11 |
| Jindal Steel Ltd. | JINDALSTEL | 1012.5 | 1031.7 | 1003.5 | 1012.5 | 1031.7 | 19.20 | 1.90 | 547653 | 56.50 | 1306.2 | 377 | 2026-10-13 15:54:45 |
| JSW Energy Ltd. | JSWENERGY | 465.8 | 469.5 | 457.5 | 467.35 | 460.5 | -6.85 | -1.47 | 2702279 | 124.44 | 804.9 | 204.65 | 2026-10-13 15:59:15 |
| JSW Steel Ltd. | JSWSTEEL | 1172 | 1179.1 | 1165 | 1173 | 1176.6 | 3.60 | 0.31 | 766518 | 90.19 | 1351 | 614.2 | 2026-10-13 15:58:20 |
| NHPC Ltd. | NHPC | 72.8 | 73.8 | 72.25 | 73.4 | 73.49 | 0.09 | 0.12 | 3331773 | 24.49 | 118.4 | 33.35 | 2026-10-13 15:59:55 |
| NMDC Ltd. | NMDC | 70.71 | 71.6 | 70.29 | 70.34 | 71.34 | 1.00 | 1.42 | 11906833 | 84.94 | 286.35 | 59.53 | 2026-10-13 15:59:53 |
| NTPC Ltd. | NTPC | 308.4 | 311.9 | 306.15 | 310 | 311 | 1.00 | 0.32 | 6014696 | 187.06 | 448.45 | 152.6 | 2026-10-13 15:56:23 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 221.2 | 222.65 | 219.02 | 220 | 222.65 | 2.65 | 1.20 | 5893758 | 131.22 | 345 | 121.5 | 2026-10-13 15:59:25 |
| Oil India Ltd. | OIL | 444 | 445 | 440.5 | 441.55 | 445 | 3.45 | 0.78 | 1125199 | 50.07 | 767.9 | 167.85 | 2026-10-13 15:53:25 |
| PI Industries Ltd. | PIIND | 2131.5 | 2143.2 | 2112.6 | 2131.5 | 2130 | -1.50 | -0.07 | 337098 | 71.80 | 4804.05 | 2100 | 2026-10-13 15:57:48 |
| Pidilite Industries Ltd. | PIDILITIND | 1477.7 | 1497.6 | 1465.7 | 1477.7 | 1497.6 | 19.90 | 1.35 | 529990 | 79.37 | 3415 | 1259 | 2026-10-13 15:56:58 |
| Reliance Industries Ltd. | RELIANCE | 1158.9 | 1168.3 | 1152.2 | 1158.9 | 1166.7 | 7.80 | 0.67 | 10988483 | 1282.03 | 3217.6 | 1114.85 | 2026-10-13 15:59:56 |
| Shree Cement Ltd. | SHREECEM | 21780 | 22225 | 21675 | 21860 | 22225 | 365.00 | 1.67 | 18912 | 42.03 | 32490 | 20150 | 2026-10-13 15:58:33 |
| SRF Ltd. | SRF | 2469.2 | 2494.9 | 2452.5 | 2488.4 | 2492 | 3.60 | 0.14 | 130764 | 32.59 | 3325 | 2040 | 2026-10-13 15:51:08 |
| Steel Authority Of India Ltd. | SAIL | 170.34 | 174 | 169.78 | 171 | 172.77 | 1.77 | 1.04 | 12276909 | 212.11 | 209.7 | 73.2 | 2026-10-13 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 343 | 345 | 340.75 | 343.7 | 345 | 1.30 | 0.38 | 2372673 | 81.86 | 494.85 | 182.35 | 2026-10-13 15:59:01 |
| Tata Steel Ltd. | TATASTEEL | 172.35 | 175 | 171.66 | 172.24 | 175 | 2.76 | 1.60 | 20600621 | 360.51 | 224.4 | 95 | 2026-10-13 15:59:52 |
| Torrent Power Ltd. | TORNTPOWER | 1174.4 | 1193.2 | 1169.9 | 1174.4 | 1189.3 | 14.90 | 1.27 | 459497 | 54.65 | 2037 | 430.85 | 2026-10-13 15:59:07 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10575 | 10750 | 10466 | 10520 | 10750 | 230.00 | 2.19 | 194184 | 208.75 | 13110 | 6005 | 2026-10-13 15:56:32 |
| UPL Ltd. | UPL | 514.85 | 524.7 | 512 | 514.85 | 524.7 | 9.85 | 1.91 | 1931219 | 101.33 | 812.2 | 451.85 | 2026-10-13 15:57:59 |
| Vedanta Ltd. | VEDL | 263.1 | 264 | 253.6 | 264.9 | 256.3 | -8.60 | -3.25 | 19282774 | 494.22 | 795 | 208.1 | 2026-10-13 15:59:50 |