Select Exchange & Index:
NIFTYCDTY
8813.65
updated on: 26-Jun-2025 [09:44]
Advances - 27 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 8768.80 | Prev. Close | 8753.60 |
|---|---|---|---|
| Day High | 8815.70 | 52 Week High | 9896.35 |
| Day Low | 8766.00 | 52 Week Low | 7502.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1854.2 | 1877.3 | 23.10 | 1.25 |
| Adani Energy Solutions Ltd. | 850.2 | 857.2 | 7.00 | 0.82 |
| Adani Green Energy Ltd. | 981.1 | 982.5 | 1.40 | 0.14 |
| Adani Power Ltd. | 557 | 563.15 | 6.15 | 1.10 |
| Ambuja Cements Ltd. | 559.4 | 562.95 | 3.55 | 0.63 |
| APL Apollo Tubes Ltd. | 1795.9 | 1798.2 | 2.30 | 0.13 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 326.5 | 6.90 | 2.16 |
| Coal India Ltd. | 391.75 | 392.95 | 1.20 | 0.31 |
| Dalmia Bharat Ltd. | 2094.2 | 2123.1 | 28.90 | 1.38 |
| Deepak Nitrite Ltd. | 1944.7 | 1958.7 | 14.00 | 0.72 |
| Grasim Industries Ltd. | 2831.8 | 2872 | 40.20 | 1.42 |
| Hindalco Industries Ltd. | 672.65 | 678.4 | 5.75 | 0.85 |
| Hindustan Petroleum Corporation Ltd. | 408.15 | 413.3 | 5.15 | 1.26 |
| Indian Oil Corporation Ltd. | 141.98 | 143.37 | 1.39 | 0.98 |
| Jindal Steel & Power Ltd. | 919.9 | 928 | 8.10 | 0.88 |
| JSW Steel Ltd. | 1024.45 | 1027.5 | 3.05 | 0.30 |
| NTPC Ltd. | 330.85 | 333.8 | 2.95 | 0.89 |
| Oil & Natural Gas Corporation Ltd. | 241.91 | 243.3 | 1.39 | 0.57 |
| Pidilite Industries Ltd. | 3005.9 | 3018.2 | 12.30 | 0.41 |
| Reliance Industries Ltd. | 1467.3 | 1475 | 7.70 | 0.52 |
| Shree Cement Ltd. | 29075 | 29665 | 590.00 | 2.03 |
| SRF Ltd. | 3080.5 | 3087.8 | 7.30 | 0.24 |
| Steel Authority Of India Ltd. | 128.26 | 130.4 | 2.14 | 1.67 |
| Tata Power Company Ltd. | 403.05 | 404.65 | 1.60 | 0.40 |
| Tata Steel Ltd. | 156.39 | 158.16 | 1.77 | 1.13 |
| Ultratech Cement Ltd. | 11733 | 11824 | 91.00 | 0.78 |
| Vedanta Ltd. | 441.95 | 443.95 | 2.00 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| PI Industries Ltd. | 4168 | 4136.7 | -31.30 | -0.75 |
| UPL Ltd. | 650.7 | 635.5 | -15.20 | -2.34 |
Market Stats
Advances
27
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1859.9 | 1882.7 | 1856.5 | 1854.2 | 1877.3 | 23.10 | 1.25 | 103872 | 19.50 | 2844 | 1592.35 | 2025-06-26 09:44:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 854.25 | 858.45 | 851.65 | 850.2 | 857.2 | 7.00 | 0.82 | 168696 | 14.46 | 4236.75 | 588 | 2025-06-26 09:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 984 | 987 | 980.8 | 981.1 | 982.5 | 1.40 | 0.14 | 307033 | 30.17 | 2572 | 439.1 | 2025-06-26 09:44:59 |
| Adani Power Ltd. | ADANIPOWER | 559 | 566.85 | 558 | 557 | 563.15 | 6.15 | 1.10 | 928114 | 52.27 | 895.85 | 132.4 | 2025-06-26 09:44:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 562 | 563.45 | 559.4 | 559.4 | 562.95 | 3.55 | 0.63 | 202746 | 11.41 | 706.95 | 315.3 | 2025-06-26 09:44:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1790 | 1814.3 | 1789.9 | 1795.9 | 1798.2 | 2.30 | 0.13 | 238829 | 42.95 | 1936 | 941 | 2025-06-26 09:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.85 | 326.65 | 318.85 | 319.6 | 326.5 | 6.90 | 2.16 | 1706372 | 55.71 | 687.95 | 234.01 | 2025-06-26 09:44:59 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 392.95 | 1.20 | 0.31 | 570822 | 22.43 | 543.55 | 207.6 | 2025-06-26 09:44:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 2099 | 2125.6 | 2096.2 | 2094.2 | 2123.1 | 28.90 | 1.38 | 16022 | 3.40 | 2424.75 | 1476.05 | 2025-06-26 09:44:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1961.9 | 1971.2 | 1944 | 1944.7 | 1958.7 | 14.00 | 0.72 | 36058 | 7.06 | 3169 | 1730 | 2025-06-26 09:44:59 |
| Grasim Industries Ltd. | GRASIM | 2840 | 2875.8 | 2832 | 2831.8 | 2872 | 40.20 | 1.42 | 222123 | 63.79 | 2877.75 | 1527.05 | 2025-06-26 09:44:58 |
| Hindalco Industries Ltd. | HINDALCO | 674.1 | 680.3 | 672.7 | 672.65 | 678.4 | 5.75 | 0.85 | 1139592 | 77.31 | 772.65 | 358.8 | 2025-06-26 09:44:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408 | 413.5 | 407.7 | 408.15 | 413.3 | 5.15 | 1.26 | 835195 | 34.52 | 594.8 | 200.05 | 2025-06-26 09:44:59 |
| Indian Oil Corporation Ltd. | IOC | 142.1 | 143.45 | 142.01 | 141.98 | 143.37 | 1.39 | 0.98 | 1375564 | 19.72 | 196.8 | 65.2 | 2025-06-26 09:44:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 924.5 | 930.95 | 921 | 919.9 | 928 | 8.10 | 0.88 | 89782 | 8.33 | 1097 | 377 | 2025-06-26 09:44:57 |
| JSW Steel Ltd. | JSWSTEEL | 1030 | 1040.5 | 1024.6 | 1024.45 | 1027.5 | 3.05 | 0.30 | 721081 | 74.09 | 1074.9 | 614.2 | 2025-06-26 09:44:59 |
| NTPC Ltd. | NTPC | 332.4 | 333.85 | 331.3 | 330.85 | 333.8 | 2.95 | 0.89 | 1255947 | 41.92 | 448.45 | 152.6 | 2025-06-26 09:44:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.66 | 242 | 241.91 | 243.3 | 1.39 | 0.57 | 1383569 | 33.66 | 345 | 121.5 | 2025-06-26 09:44:56 |
| PI Industries Ltd. | PIIND | 4170 | 4170 | 4131.1 | 4168 | 4136.7 | -31.30 | -0.75 | 23542 | 9.74 | 4804.05 | 2868.9 | 2025-06-26 09:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 2999 | 3022.8 | 2998.9 | 3005.9 | 3018.2 | 12.30 | 0.41 | 13697 | 4.13 | 3415 | 2250.05 | 2025-06-26 09:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1469.1 | 1477 | 1465.1 | 1467.3 | 1475 | 7.70 | 0.52 | 1401070 | 206.66 | 3217.6 | 1114.85 | 2025-06-26 09:44:59 |
| Shree Cement Ltd. | SHREECEM | 29130 | 29670 | 29130 | 29075 | 29665 | 590.00 | 2.03 | 8110 | 24.06 | 31920 | 20150 | 2025-06-26 09:44:53 |
| SRF Ltd. | SRF | 3088.8 | 3096.8 | 3076.5 | 3080.5 | 3087.8 | 7.30 | 0.24 | 34250 | 10.58 | 3169.9 | 2040 | 2025-06-26 09:44:59 |
| Steel Authority Of India Ltd. | SAIL | 128.9 | 130.43 | 128.52 | 128.26 | 130.4 | 2.14 | 1.67 | 2543521 | 33.17 | 175.35 | 73.2 | 2025-06-26 09:44:54 |
| Tata Power Company Ltd. | TATAPOWER | 403.05 | 405.5 | 402.55 | 403.05 | 404.65 | 1.60 | 0.40 | 632811 | 25.61 | 494.85 | 182.35 | 2025-06-26 09:44:56 |
| Tata Steel Ltd. | TATASTEEL | 156.87 | 158.87 | 156.45 | 156.39 | 158.16 | 1.77 | 1.13 | 7659195 | 121.14 | 184.6 | 95 | 2025-06-26 09:44:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11830 | 11681 | 11733 | 11824 | 91.00 | 0.78 | 60768 | 71.85 | 12339 | 6005 | 2025-06-26 09:44:57 |
| UPL Ltd. | UPL | 650.7 | 650.7 | 631 | 650.7 | 635.5 | -15.20 | -2.34 | 1397409 | 88.81 | 807 | 451.85 | 2025-06-26 09:44:59 |
| Vedanta Ltd. | VEDL | 443 | 445.9 | 441.15 | 441.95 | 443.95 | 2.00 | 0.45 | 749478 | 33.27 | 526.95 | 208.1 | 2025-06-26 09:44:54 |