Select Exchange & Index:
NIFTYCDTY
8574.50
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8460.10 | Prev. Close | 8448.05 |
|---|---|---|---|
| Day High | 8596.00 | 52 Week High | 9896.35 |
| Day Low | 8429.35 | 52 Week Low | 7502.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2061.7 | 2088.4 | 26.70 | 1.30 |
| Adani Energy Solutions Ltd. | 914.15 | 937.5 | 23.35 | 2.55 |
| Adani Green Energy Ltd. | 947.15 | 956.25 | 9.10 | 0.96 |
| Adani Power Ltd. | 549.7 | 569.05 | 19.35 | 3.52 |
| Ambuja Cements Ltd. | 569.8 | 578.9 | 9.10 | 1.60 |
| APL Apollo Tubes Ltd. | 1589.4 | 1599.5 | 10.10 | 0.64 |
| Bharat Petroleum Corporation Ltd. | 298.35 | 304.05 | 5.70 | 1.91 |
| Coal India Ltd. | 398.85 | 400.5 | 1.65 | 0.41 |
| Dalmia Bharat Ltd. | 1851.6 | 1922.5 | 70.90 | 3.83 |
| Deepak Nitrite Ltd. | 1959.8 | 2019.7 | 59.90 | 3.06 |
| Hindalco Industries Ltd. | 609.5 | 622 | 12.50 | 2.05 |
| Hindustan Petroleum Corporation Ltd. | 387.7 | 394.85 | 7.15 | 1.84 |
| Indian Oil Corporation Ltd. | 134.3 | 138.68 | 4.38 | 3.26 |
| Jindal Steel & Power Ltd. | 881.7 | 906.4 | 24.70 | 2.80 |
| JSW Steel Ltd. | 1007.2 | 1034 | 26.80 | 2.66 |
| NTPC Ltd. | 364 | 364.55 | 0.55 | 0.15 |
| Oil & Natural Gas Corporation Ltd. | 243.49 | 249.78 | 6.29 | 2.58 |
| PI Industries Ltd. | 3645.3 | 3683.9 | 38.60 | 1.06 |
| Reliance Industries Ltd. | 1274.5 | 1295.5 | 21.00 | 1.65 |
| Shree Cement Ltd. | 31000 | 31155 | 155.00 | 0.50 |
| SRF Ltd. | 2990.4 | 3029.3 | 38.90 | 1.30 |
| Steel Authority Of India Ltd. | 113.96 | 115.99 | 2.03 | 1.78 |
| Tata Power Company Ltd. | 381.7 | 390.85 | 9.15 | 2.40 |
| Tata Steel Ltd. | 137.14 | 139.18 | 2.04 | 1.49 |
| Ultratech Cement Ltd. | 11901 | 11934 | 33.00 | 0.28 |
| UPL Ltd. | 656.2 | 671.15 | 14.95 | 2.28 |
| Vedanta Ltd. | 400.05 | 411.95 | 11.90 | 2.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Grasim Industries Ltd. | 2760.7 | 2756.9 | -3.80 | -0.14 |
| Pidilite Industries Ltd. | 3034.3 | 3019.3 | -15.00 | -0.49 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 2061.7 | 2097 | 2055.3 | 2061.7 | 2088.4 | 26.70 | 1.30 | 193991 | 40.51 | 2844 | 1592.35 | 2025-04-21 15:58:42 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 924 | 949 | 915.45 | 914.15 | 937.5 | 23.35 | 2.55 | 2153406 | 201.88 | 4236.75 | 588 | 2025-04-21 15:56:16 |
| Adani Green Energy Ltd. | ADANIGREEN | 954.7 | 966.6 | 944 | 947.15 | 956.25 | 9.10 | 0.96 | 2149379 | 205.53 | 2572 | 439.1 | 2025-04-21 15:59:46 |
| Adani Power Ltd. | ADANIPOWER | 551.25 | 585.55 | 549.05 | 549.7 | 569.05 | 19.35 | 3.52 | 9935100 | 565.36 | 895.85 | 132.4 | 2025-04-21 15:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 572.3 | 582.3 | 567.85 | 569.8 | 578.9 | 9.10 | 1.60 | 3429480 | 198.53 | 706.95 | 315.3 | 2025-04-21 15:57:24 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1591.4 | 1601 | 1572 | 1589.4 | 1599.5 | 10.10 | 0.64 | 443337 | 70.91 | 1800 | 941 | 2025-04-21 15:57:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 299.85 | 305.55 | 298 | 298.35 | 304.05 | 5.70 | 1.91 | 6455955 | 196.29 | 687.95 | 234.01 | 2025-04-21 15:59:49 |
| Coal India Ltd. | COALINDIA | 399.25 | 406 | 395.65 | 398.85 | 400.5 | 1.65 | 0.41 | 8987570 | 359.95 | 543.55 | 207.6 | 2025-04-21 15:59:01 |
| Dalmia Bharat Ltd. | DALBHARAT | 1851 | 1932 | 1851 | 1851.6 | 1922.5 | 70.90 | 3.83 | 426318 | 81.96 | 2424.75 | 1476.05 | 2025-04-21 15:56:28 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1975.5 | 2030 | 1947.2 | 1959.8 | 2019.7 | 59.90 | 3.06 | 324679 | 65.58 | 3169 | 1730 | 2025-04-21 15:57:36 |
| Grasim Industries Ltd. | GRASIM | 2755 | 2787.3 | 2735 | 2760.7 | 2756.9 | -3.80 | -0.14 | 322964 | 89.04 | 2877.75 | 1527.05 | 2025-04-21 15:54:11 |
| Hindalco Industries Ltd. | HINDALCO | 611.5 | 624.9 | 607.05 | 609.5 | 622 | 12.50 | 2.05 | 2655716 | 165.19 | 772.65 | 358.8 | 2025-04-21 15:59:00 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 387.7 | 399 | 384.5 | 387.7 | 394.85 | 7.15 | 1.84 | 2836553 | 112.00 | 594.8 | 200.05 | 2025-04-21 15:59:49 |
| Indian Oil Corporation Ltd. | IOC | 135.17 | 139.7 | 134.31 | 134.3 | 138.68 | 4.38 | 3.26 | 20249817 | 280.82 | 196.8 | 65.2 | 2025-04-21 15:59:52 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 888 | 913.95 | 879.05 | 881.7 | 906.4 | 24.70 | 2.80 | 2090565 | 189.49 | 1097 | 377 | 2025-04-21 15:59:32 |
| JSW Steel Ltd. | JSWSTEEL | 1001 | 1043.8 | 1000.5 | 1007.2 | 1034 | 26.80 | 2.66 | 1345056 | 139.08 | 1074.9 | 614.2 | 2025-04-21 15:57:26 |
| NTPC Ltd. | NTPC | 365.8 | 368.2 | 361.8 | 364 | 364.55 | 0.55 | 0.15 | 7375594 | 268.88 | 448.45 | 152.6 | 2025-04-21 15:59:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.01 | 250.55 | 241.75 | 243.49 | 249.78 | 6.29 | 2.58 | 11698653 | 292.21 | 345 | 121.5 | 2025-04-21 15:59:56 |
| PI Industries Ltd. | PIIND | 3645.3 | 3710 | 3621.1 | 3645.3 | 3683.9 | 38.60 | 1.06 | 208161 | 76.68 | 4804.05 | 2868.9 | 2025-04-21 15:58:01 |
| Pidilite Industries Ltd. | PIDILITIND | 3034.3 | 3052 | 2996.1 | 3034.3 | 3019.3 | -15.00 | -0.49 | 253292 | 76.48 | 3415 | 2250.05 | 2025-04-21 15:58:14 |
| Reliance Industries Ltd. | RELIANCE | 1270 | 1300.9 | 1267 | 1274.5 | 1295.5 | 21.00 | 1.65 | 10429964 | 1351.20 | 3217.6 | 1114.85 | 2025-04-21 15:59:46 |
| Shree Cement Ltd. | SHREECEM | 31000 | 31415 | 30720 | 31000 | 31155 | 155.00 | 0.50 | 28359 | 88.35 | 31415 | 20150 | 2025-04-21 15:55:53 |
| SRF Ltd. | SRF | 2990.4 | 3044 | 2976.9 | 2990.4 | 3029.3 | 38.90 | 1.30 | 634268 | 192.14 | 3054.9 | 2040 | 2025-04-21 15:57:00 |
| Steel Authority Of India Ltd. | SAIL | 113.96 | 117.15 | 112.8 | 113.96 | 115.99 | 2.03 | 1.78 | 17894053 | 207.55 | 175.35 | 73.2 | 2025-04-21 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 383.1 | 394 | 382 | 381.7 | 390.85 | 9.15 | 2.40 | 7589962 | 296.65 | 494.85 | 182.35 | 2025-04-21 15:59:30 |
| Tata Steel Ltd. | TATASTEEL | 137.65 | 140.3 | 137.05 | 137.14 | 139.18 | 2.04 | 1.49 | 26503486 | 368.88 | 184.6 | 95 | 2025-04-21 15:59:32 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11816 | 12110 | 11781 | 11901 | 11934 | 33.00 | 0.28 | 230595 | 275.19 | 12145.35 | 6005 | 2025-04-21 15:59:26 |
| UPL Ltd. | UPL | 656.25 | 672.9 | 653.7 | 656.2 | 671.15 | 14.95 | 2.28 | 3468794 | 232.81 | 807 | 451.85 | 2025-04-21 15:59:56 |
| Vedanta Ltd. | VEDL | 404 | 412.9 | 400.05 | 400.05 | 411.95 | 11.90 | 2.97 | 7998005 | 329.48 | 526.95 | 208.1 | 2025-04-21 15:59:48 |