Select Exchange & Index:
NIFTYCDTY
10103.30
updated on: 05-Jun-2026 [16:14]
Advances - 8 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 10201.85 | Prev. Close | 10181.95 |
|---|---|---|---|
| Day High | 10218.40 | 52 Week High | 10569.65 |
| Day Low | 10041.75 | 52 Week Low | 8526.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1520 | 1579 | 59.00 | 3.88 |
| Adani Green Energy Ltd. | 1423.3 | 1525.7 | 102.40 | 7.19 |
| Adani Power Ltd. | 230.03 | 232.6 | 2.57 | 1.12 |
| APL Apollo Tubes Ltd. | 1808.4 | 1822.6 | 14.20 | 0.79 |
| Deepak Nitrite Ltd. | 1676.7 | 1680.1 | 3.40 | 0.20 |
| PI Industries Ltd. | 2707.5 | 2717.9 | 10.40 | 0.38 |
| Pidilite Industries Ltd. | 1471.1 | 1476.6 | 5.50 | 0.37 |
| Torrent Power Ltd. | 1440 | 1460.1 | 20.10 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1350.8 | 1329.8 | -21.00 | -1.55 |
| Ambuja Cements Ltd. | 426.35 | 417.55 | -8.80 | -2.06 |
| Bharat Petroleum Corporation Ltd. | 295.15 | 295 | -0.15 | -0.05 |
| Coal India Ltd. | 481.65 | 472.3 | -9.35 | -1.94 |
| Dalmia Bharat Ltd. | 1725.3 | 1688.6 | -36.70 | -2.13 |
| Grasim Industries Ltd. | 3103.5 | 3087.7 | -15.80 | -0.51 |
| Hindalco Industries Ltd. | 1125.6 | 1092.6 | -33.00 | -2.93 |
| Hindustan Petroleum Corporation Ltd. | 387 | 385.05 | -1.95 | -0.50 |
| Indian Oil Corporation Ltd. | 138.95 | 138.26 | -0.69 | -0.50 |
| Jindal Steel Ltd. | 1197.2 | 1181.3 | -15.90 | -1.33 |
| JSW Energy Ltd. | 590.05 | 584.2 | -5.85 | -0.99 |
| JSW Steel Ltd. | 1301.1 | 1284 | -17.10 | -1.31 |
| NHPC Ltd. | 76.12 | 74.97 | -1.15 | -1.51 |
| NMDC Ltd. | 94.7 | 92.9 | -1.80 | -1.90 |
| NTPC Ltd. | 366.4 | 361.65 | -4.75 | -1.30 |
| Oil & Natural Gas Corporation Ltd. | 267.55 | 264.75 | -2.80 | -1.05 |
| Oil India Ltd. | 488.9 | 483.35 | -5.55 | -1.14 |
| Reliance Industries Ltd. | 1303.7 | 1291 | -12.70 | -0.97 |
| Shree Cement Ltd. | 24485 | 24085 | -400.00 | -1.63 |
| SRF Ltd. | 2726.6 | 2704.9 | -21.70 | -0.80 |
| Steel Authority Of India Ltd. | 197.31 | 190.56 | -6.75 | -3.42 |
| Tata Power Company Ltd. | 410.8 | 409.2 | -1.60 | -0.39 |
| Tata Steel Ltd. | 210.57 | 206.77 | -3.80 | -1.80 |
| Ultratech Cement Ltd. | 10997 | 10912 | -85.00 | -0.77 |
| UPL Ltd. | 639.15 | 637.45 | -1.70 | -0.27 |
| Vedanta Ltd. | 327.5 | 315.6 | -11.90 | -3.63 |
Market Stats
Advances
8
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1365 | 1373.6 | 1323 | 1350.8 | 1329.8 | -21.00 | -1.55 | 433023 | 57.58 | 2844 | 1251.7 | 2026-06-05 15:58:36 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1528.4 | 1591.4 | 1527 | 1520 | 1579 | 59.00 | 3.88 | 5528998 | 873.03 | 4236.75 | 588 | 2026-06-05 15:59:17 |
| Adani Green Energy Ltd. | ADANIGREEN | 1431 | 1530 | 1430.1 | 1423.3 | 1525.7 | 102.40 | 7.19 | 10448500 | 1594.13 | 2572 | 439.1 | 2026-06-05 15:59:46 |
| Adani Power Ltd. | ADANIPOWER | 231.68 | 236.25 | 230.1 | 230.03 | 232.6 | 2.57 | 1.12 | 30846795 | 717.50 | 895.85 | 128.1 | 2026-06-05 15:59:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 430.45 | 415 | 426.35 | 417.55 | -8.80 | -2.06 | 7371968 | 307.82 | 706.95 | 315.3 | 2026-06-05 15:59:24 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1810 | 1854.7 | 1810 | 1808.4 | 1822.6 | 14.20 | 0.79 | 985798 | 179.67 | 2301.4 | 941 | 2026-06-05 15:51:06 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295 | 295.9 | 291.75 | 295.15 | 295 | -0.15 | -0.05 | 5528678 | 163.10 | 687.95 | 234.01 | 2026-06-05 15:56:49 |
| Coal India Ltd. | COALINDIA | 483.3 | 483.6 | 469.1 | 481.65 | 472.3 | -9.35 | -1.94 | 9592529 | 453.06 | 543.55 | 207.6 | 2026-06-05 15:59:40 |
| Dalmia Bharat Ltd. | DALBHARAT | 1725.3 | 1725.3 | 1676.9 | 1725.3 | 1688.6 | -36.70 | -2.13 | 260820 | 44.04 | 2488.9 | 1476.05 | 2026-06-05 15:58:05 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1690 | 1716 | 1675 | 1676.7 | 1680.1 | 3.40 | 0.20 | 58651 | 9.85 | 3169 | 1280 | 2026-06-05 15:57:20 |
| Grasim Industries Ltd. | GRASIM | 3109 | 3124.6 | 3066.2 | 3103.5 | 3087.7 | -15.80 | -0.51 | 697168 | 215.26 | 3197.5 | 1527.05 | 2026-06-05 15:52:10 |
| Hindalco Industries Ltd. | HINDALCO | 1126.6 | 1132.3 | 1090.1 | 1125.6 | 1092.6 | -33.00 | -2.93 | 4546693 | 496.77 | 1176 | 358.8 | 2026-06-05 15:57:30 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 387 | 389.8 | 383.75 | 387 | 385.05 | -1.95 | -0.50 | 3003625 | 115.65 | 594.8 | 200.05 | 2026-06-05 15:53:15 |
| Indian Oil Corporation Ltd. | IOC | 139 | 139.39 | 137.64 | 138.95 | 138.26 | -0.69 | -0.50 | 10644029 | 147.16 | 196.8 | 65.2 | 2026-06-05 15:59:27 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.4 | 1204.7 | 1165.4 | 1197.2 | 1181.3 | -15.90 | -1.33 | 1034889 | 122.25 | 1306.2 | 377 | 2026-06-05 15:59:02 |
| JSW Energy Ltd. | JSWENERGY | 591 | 592.9 | 575.75 | 590.05 | 584.2 | -5.85 | -0.99 | 1509598 | 88.19 | 804.9 | 204.65 | 2026-06-05 15:58:26 |
| JSW Steel Ltd. | JSWSTEEL | 1301.1 | 1309.8 | 1266.5 | 1301.1 | 1284 | -17.10 | -1.31 | 1618038 | 207.76 | 1328 | 614.2 | 2026-06-05 15:59:26 |
| NHPC Ltd. | NHPC | 76.11 | 76.68 | 73.93 | 76.12 | 74.97 | -1.15 | -1.51 | 54245677 | 406.68 | 118.4 | 33.35 | 2026-06-05 15:59:34 |
| NMDC Ltd. | NMDC | 94.99 | 95.01 | 91.61 | 94.7 | 92.9 | -1.80 | -1.90 | 40684291 | 377.96 | 286.35 | 59.53 | 2026-06-05 15:59:54 |
| NTPC Ltd. | NTPC | 365.95 | 368.5 | 358.65 | 366.4 | 361.65 | -4.75 | -1.30 | 10277061 | 371.67 | 448.45 | 152.6 | 2026-06-05 15:59:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.8 | 268.45 | 263.7 | 267.55 | 264.75 | -2.80 | -1.05 | 7493239 | 198.38 | 345 | 121.5 | 2026-06-05 15:59:58 |
| Oil India Ltd. | OIL | 491.8 | 494.95 | 482 | 488.9 | 483.35 | -5.55 | -1.14 | 2550336 | 123.27 | 767.9 | 167.85 | 2026-06-05 15:57:31 |
| PI Industries Ltd. | PIIND | 2710.1 | 2768.2 | 2710.1 | 2707.5 | 2717.9 | 10.40 | 0.38 | 100881 | 27.42 | 4804.05 | 2657.2 | 2026-06-05 15:58:46 |
| Pidilite Industries Ltd. | PIDILITIND | 1475 | 1485.5 | 1466.3 | 1471.1 | 1476.6 | 5.50 | 0.37 | 489330 | 72.25 | 3415 | 1259 | 2026-06-05 15:59:54 |
| Reliance Industries Ltd. | RELIANCE | 1304.5 | 1306 | 1288 | 1303.7 | 1291 | -12.70 | -0.97 | 17785223 | 2296.07 | 3217.6 | 1114.85 | 2026-06-05 15:59:53 |
| Shree Cement Ltd. | SHREECEM | 24625 | 24690 | 24030 | 24485 | 24085 | -400.00 | -1.63 | 22308 | 53.73 | 32490 | 20150 | 2026-06-05 15:58:42 |
| SRF Ltd. | SRF | 2745 | 2745 | 2692 | 2726.6 | 2704.9 | -21.70 | -0.80 | 162064 | 43.84 | 3325 | 2040 | 2026-06-05 15:53:42 |
| Steel Authority Of India Ltd. | SAIL | 197.5 | 198.2 | 188.25 | 197.31 | 190.56 | -6.75 | -3.42 | 20088924 | 382.81 | 209.7 | 73.2 | 2026-06-05 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 411.45 | 413.75 | 406.55 | 410.8 | 409.2 | -1.60 | -0.39 | 2616616 | 107.07 | 494.85 | 182.35 | 2026-06-05 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 209.4 | 210.5 | 203.9 | 210.57 | 206.77 | -3.80 | -1.80 | 35802398 | 740.29 | 224.4 | 95 | 2026-06-05 15:59:24 |
| Torrent Power Ltd. | TORNTPOWER | 1455 | 1474 | 1447.2 | 1440 | 1460.1 | 20.10 | 1.40 | 233670 | 34.12 | 2037 | 430.85 | 2026-06-05 15:56:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11100 | 11121 | 10846 | 10997 | 10912 | -85.00 | -0.77 | 424664 | 463.39 | 13110 | 6005 | 2026-06-05 15:59:45 |
| UPL Ltd. | UPL | 643 | 644.05 | 630 | 639.15 | 637.45 | -1.70 | -0.27 | 2556112 | 162.94 | 812.2 | 451.85 | 2026-06-05 15:55:53 |
| Vedanta Ltd. | VEDL | 329.6 | 329.7 | 312.35 | 327.5 | 315.6 | -11.90 | -3.63 | 20824974 | 657.24 | 795 | 208.1 | 2026-06-05 15:59:58 |