Select Exchange & Index:
NIFTYCDTY
10083.20
updated on: 17-Apr-2026 [16:14]
Advances - 30 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 9988.30 | Prev. Close | 9970.20 |
|---|---|---|---|
| Day High | 10101.75 | 52 Week High | 10101.75 |
| Day Low | 9947.25 | 52 Week Low | 8201.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1222.6 | 1259.8 | 37.20 | 3.04 |
| Adani Green Energy Ltd. | 1118.9 | 1127.3 | 8.40 | 0.75 |
| Adani Power Ltd. | 193.19 | 198.27 | 5.08 | 2.63 |
| Ambuja Cements Ltd. | 458.05 | 459 | 0.95 | 0.21 |
| APL Apollo Tubes Ltd. | 2045.3 | 2108.3 | 63.00 | 3.08 |
| Bharat Petroleum Corporation Ltd. | 307.95 | 312.1 | 4.15 | 1.35 |
| Coal India Ltd. | 432.75 | 438.6 | 5.85 | 1.35 |
| Deepak Nitrite Ltd. | 1533.7 | 1536.1 | 2.40 | 0.16 |
| Grasim Industries Ltd. | 2717.3 | 2720.5 | 3.20 | 0.12 |
| Hindustan Petroleum Corporation Ltd. | 370.25 | 370.85 | 0.60 | 0.16 |
| Indian Oil Corporation Ltd. | 144.19 | 145.88 | 1.69 | 1.17 |
| Jindal Steel Ltd. | 1228.3 | 1270 | 41.70 | 3.39 |
| JSW Energy Ltd. | 535.95 | 537.95 | 2.00 | 0.37 |
| JSW Steel Ltd. | 1214.9 | 1241 | 26.10 | 2.15 |
| NHPC Ltd. | 81.38 | 83.57 | 2.19 | 2.69 |
| NMDC Ltd. | 87.16 | 89.84 | 2.68 | 3.07 |
| NTPC Ltd. | 390.8 | 393.4 | 2.60 | 0.67 |
| Oil & Natural Gas Corporation Ltd. | 282.75 | 284.05 | 1.30 | 0.46 |
| Oil India Ltd. | 462.4 | 470.4 | 8.00 | 1.73 |
| PI Industries Ltd. | 3112.2 | 3127.3 | 15.10 | 0.49 |
| Pidilite Industries Ltd. | 1331 | 1393.4 | 62.40 | 4.69 |
| Reliance Industries Ltd. | 1343.3 | 1365 | 21.70 | 1.62 |
| Shree Cement Ltd. | 25110 | 25290 | 180.00 | 0.72 |
| Steel Authority Of India Ltd. | 171.32 | 173.33 | 2.01 | 1.17 |
| Tata Power Company Ltd. | 426.6 | 427.6 | 1.00 | 0.23 |
| Tata Steel Ltd. | 210.69 | 212.12 | 1.43 | 0.68 |
| Torrent Power Ltd. | 1521.6 | 1566.6 | 45.00 | 2.96 |
| Ultratech Cement Ltd. | 11826 | 11892 | 66.00 | 0.56 |
| UPL Ltd. | 659.95 | 664.9 | 4.95 | 0.75 |
| Vedanta Ltd. | 782.85 | 787.5 | 4.65 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1442.8 | 1432.2 | -10.60 | -0.73 |
| Dalmia Bharat Ltd. | 1974.7 | 1971.7 | -3.00 | -0.15 |
| Hindalco Industries Ltd. | 1039.9 | 1039 | -0.90 | -0.09 |
| SRF Ltd. | 2504 | 2494.5 | -9.50 | -0.38 |
Market Stats
Advances
30
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1446 | 1449.9 | 1428.2 | 1442.8 | 1432.2 | -10.60 | -0.73 | 497877 | 71.31 | 2844 | 1251.7 | 2026-04-17 15:58:42 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1234.55 | 1266.45 | 1221.6 | 1222.6 | 1259.8 | 37.20 | 3.04 | 4943744 | 622.81 | 4236.75 | 588 | 2026-04-17 15:59:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1140 | 1140 | 1105.15 | 1118.9 | 1127.3 | 8.40 | 0.75 | 5883883 | 663.29 | 2572 | 439.1 | 2026-04-17 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 196.45 | 200 | 190.66 | 193.19 | 198.27 | 5.08 | 2.63 | 93683027 | 1857.45 | 895.85 | 128.1 | 2026-04-17 15:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 459.2 | 461.95 | 456.1 | 458.05 | 459 | 0.95 | 0.21 | 1899655 | 87.19 | 706.95 | 315.3 | 2026-04-17 15:58:13 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2059.8 | 2118 | 2042.1 | 2045.3 | 2108.3 | 63.00 | 3.08 | 698700 | 147.31 | 2301.4 | 941 | 2026-04-17 15:24:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.8 | 313.7 | 306.25 | 307.95 | 312.1 | 4.15 | 1.35 | 10758881 | 335.78 | 687.95 | 234.01 | 2026-04-17 15:59:27 |
| Coal India Ltd. | COALINDIA | 432.8 | 440.15 | 430.5 | 432.75 | 438.6 | 5.85 | 1.35 | 10430423 | 457.48 | 543.55 | 207.6 | 2026-04-17 15:24:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1974.7 | 1990 | 1960.8 | 1974.7 | 1971.7 | -3.00 | -0.15 | 201706 | 39.77 | 2488.9 | 1476.05 | 2026-04-17 15:57:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1541.3 | 1566.6 | 1535 | 1533.7 | 1536.1 | 2.40 | 0.16 | 375273 | 57.65 | 3169 | 1280 | 2026-04-17 15:24:54 |
| Grasim Industries Ltd. | GRASIM | 2720 | 2736.6 | 2692.3 | 2717.3 | 2720.5 | 3.20 | 0.12 | 427517 | 116.31 | 2979 | 1527.05 | 2026-04-17 15:56:40 |
| Hindalco Industries Ltd. | HINDALCO | 1036.5 | 1040.75 | 1025 | 1039.9 | 1039 | -0.90 | -0.09 | 4301884 | 446.97 | 1048.7 | 358.8 | 2026-04-17 15:59:36 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 372.8 | 364.8 | 370.25 | 370.85 | 0.60 | 0.16 | 6278506 | 232.84 | 594.8 | 200.05 | 2026-04-17 15:59:10 |
| Indian Oil Corporation Ltd. | IOC | 144.4 | 146.33 | 143.41 | 144.19 | 145.88 | 1.69 | 1.17 | 11855228 | 172.94 | 196.8 | 65.2 | 2026-04-17 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1228.3 | 1284 | 1207.9 | 1228.3 | 1270 | 41.70 | 3.39 | 2860655 | 363.30 | 1284 | 377 | 2026-04-17 15:59:22 |
| JSW Energy Ltd. | JSWENERGY | 536 | 540.7 | 534.2 | 535.95 | 537.95 | 2.00 | 0.37 | 3581547 | 192.67 | 804.9 | 204.65 | 2026-04-17 15:24:54 |
| JSW Steel Ltd. | JSWSTEEL | 1213 | 1242.3 | 1198.6 | 1214.9 | 1241 | 26.10 | 2.15 | 1790537 | 222.21 | 1284.7 | 614.2 | 2026-04-17 15:24:54 |
| NHPC Ltd. | NHPC | 81.7 | 83.69 | 81.29 | 81.38 | 83.57 | 2.19 | 2.69 | 40893697 | 341.75 | 118.4 | 33.35 | 2026-04-17 15:24:59 |
| NMDC Ltd. | NMDC | 87.5 | 90.15 | 87.26 | 87.16 | 89.84 | 2.68 | 3.07 | 39880629 | 358.29 | 286.35 | 59.53 | 2026-04-17 15:24:59 |
| NTPC Ltd. | NTPC | 393 | 396.25 | 388.45 | 390.8 | 393.4 | 2.60 | 0.67 | 14684262 | 577.68 | 448.45 | 152.6 | 2026-04-17 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.4 | 285.5 | 282.2 | 282.75 | 284.05 | 1.30 | 0.46 | 17846605 | 506.93 | 345 | 121.5 | 2026-04-17 15:59:38 |
| Oil India Ltd. | OIL | 464.1 | 471.25 | 462.1 | 462.4 | 470.4 | 8.00 | 1.73 | 3383297 | 159.15 | 767.9 | 167.85 | 2026-04-17 15:24:57 |
| PI Industries Ltd. | PIIND | 3120 | 3182 | 3104.8 | 3112.2 | 3127.3 | 15.10 | 0.49 | 443442 | 138.68 | 4804.05 | 2700 | 2026-04-17 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1334.9 | 1398 | 1326 | 1331 | 1393.4 | 62.40 | 4.69 | 1740546 | 242.53 | 3415 | 1259 | 2026-04-17 15:58:30 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1368.4 | 1340 | 1343.3 | 1365 | 21.70 | 1.62 | 13869105 | 1893.13 | 3217.6 | 1114.85 | 2026-04-17 15:59:53 |
| Shree Cement Ltd. | SHREECEM | 25110 | 25325 | 25055 | 25110 | 25290 | 180.00 | 0.72 | 16254 | 41.11 | 32490 | 20150 | 2026-04-17 15:57:07 |
| SRF Ltd. | SRF | 2508.5 | 2525 | 2488.5 | 2504 | 2494.5 | -9.50 | -0.38 | 277954 | 69.34 | 3325 | 2040 | 2026-04-17 15:59:04 |
| Steel Authority Of India Ltd. | SAIL | 172 | 174.99 | 170.41 | 171.32 | 173.33 | 2.01 | 1.17 | 24677974 | 427.74 | 175.35 | 73.2 | 2026-04-17 15:59:19 |
| Tata Power Company Ltd. | TATAPOWER | 429 | 432 | 424.6 | 426.6 | 427.6 | 1.00 | 0.23 | 7377006 | 315.44 | 494.85 | 182.35 | 2026-04-17 15:58:53 |
| Tata Steel Ltd. | TATASTEEL | 210.69 | 212.46 | 208.5 | 210.69 | 212.12 | 1.43 | 0.68 | 22837792 | 484.44 | 216.45 | 95 | 2026-04-17 15:59:44 |
| Torrent Power Ltd. | TORNTPOWER | 1529.9 | 1569.4 | 1520.6 | 1521.6 | 1566.6 | 45.00 | 2.96 | 900910 | 141.14 | 2037 | 430.85 | 2026-04-17 15:24:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11820 | 11930 | 11737 | 11826 | 11892 | 66.00 | 0.56 | 160789 | 191.21 | 13110 | 6005 | 2026-04-17 15:24:54 |
| UPL Ltd. | UPL | 659 | 671.7 | 657.75 | 659.95 | 664.9 | 4.95 | 0.75 | 995400 | 66.18 | 812.2 | 451.85 | 2026-04-17 15:24:53 |
| Vedanta Ltd. | VEDL | 782.85 | 791.15 | 772.4 | 782.85 | 787.5 | 4.65 | 0.59 | 9934013 | 782.30 | 791.15 | 208.1 | 2026-04-17 15:59:27 |