Select Exchange & Index:
NIFTYCDTY
9099.50
updated on: 16-Oct-2026 [16:14]
Advances - 17 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 9085.15 | Prev. Close | 9069.45 |
|---|---|---|---|
| Day High | 9135.90 | 52 Week High | 10569.65 |
| Day Low | 9005.60 | 52 Week Low | 8826.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1137.4 | 1187.2 | 49.80 | 4.38 |
| Adani Energy Solutions Ltd. | 1354.2 | 1365.9 | 11.70 | 0.86 |
| Ambuja Cements Ltd. | 350.9 | 360 | 9.10 | 2.59 |
| APL Apollo Tubes Ltd. | 2139 | 2145 | 6.00 | 0.28 |
| Dalmia Bharat Ltd. | 1610 | 1684.4 | 74.40 | 4.62 |
| Grasim Industries Ltd. | 2885.9 | 2920 | 34.10 | 1.18 |
| Hindalco Industries Ltd. | 893.85 | 908 | 14.15 | 1.58 |
| Indian Oil Corporation Ltd. | 128.83 | 130.38 | 1.55 | 1.20 |
| Jindal Steel Ltd. | 1030 | 1045.2 | 15.20 | 1.48 |
| JSW Energy Ltd. | 478.95 | 482.3 | 3.35 | 0.70 |
| JSW Steel Ltd. | 1200.4 | 1216.4 | 16.00 | 1.33 |
| NMDC Ltd. | 70.82 | 71.65 | 0.83 | 1.17 |
| Shree Cement Ltd. | 22315 | 22460 | 145.00 | 0.65 |
| Steel Authority Of India Ltd. | 170.29 | 170.95 | 0.66 | 0.39 |
| Tata Power Company Ltd. | 349.8 | 353.85 | 4.05 | 1.16 |
| Ultratech Cement Ltd. | 10862 | 10930 | 68.00 | 0.63 |
| Vedanta Ltd. | 245.9 | 246.1 | 0.20 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1307.1 | 1302 | -5.10 | -0.39 |
| Adani Power Ltd. | 196.5 | 195.8 | -0.70 | -0.36 |
| Bharat Petroleum Corporation Ltd. | 293.7 | 293.5 | -0.20 | -0.07 |
| Coal India Ltd. | 418 | 416.25 | -1.75 | -0.42 |
| Deepak Nitrite Ltd. | 1599.6 | 1598.7 | -0.90 | -0.06 |
| Hindustan Petroleum Corporation Ltd. | 348.5 | 346 | -2.50 | -0.72 |
| NHPC Ltd. | 72.7 | 72.52 | -0.18 | -0.25 |
| NTPC Ltd. | 314.65 | 314.5 | -0.15 | -0.05 |
| Oil & Natural Gas Corporation Ltd. | 224.64 | 222 | -2.64 | -1.18 |
| Oil India Ltd. | 445.4 | 444.35 | -1.05 | -0.24 |
| PI Industries Ltd. | 2203.8 | 2180.2 | -23.60 | -1.07 |
| Pidilite Industries Ltd. | 1505 | 1502.8 | -2.20 | -0.15 |
| Reliance Industries Ltd. | 1215 | 1211.2 | -3.80 | -0.31 |
| SRF Ltd. | 2492.8 | 2472.1 | -20.70 | -0.83 |
| Tata Steel Ltd. | 176.4 | 175.5 | -0.90 | -0.51 |
| Torrent Power Ltd. | 1238.6 | 1228.2 | -10.40 | -0.84 |
| UPL Ltd. | 541.05 | 535 | -6.05 | -1.12 |
Market Stats
Advances
17
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1144 | 1195 | 1131.6 | 1137.4 | 1187.2 | 49.80 | 4.38 | 389240 | 46.21 | 2844 | 1123 | 2026-10-16 15:58:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1363.8 | 1383.3 | 1354 | 1354.2 | 1365.9 | 11.70 | 0.86 | 1538205 | 210.10 | 4236.75 | 588 | 2026-10-16 15:59:22 |
| Adani Green Energy Ltd. | ADANIGREEN | 1311.6 | 1317.5 | 1298.1 | 1307.1 | 1302 | -5.10 | -0.39 | 956100 | 124.48 | 2572 | 439.1 | 2026-10-16 15:59:28 |
| Adani Power Ltd. | ADANIPOWER | 196.5 | 198.23 | 193.5 | 196.5 | 195.8 | -0.70 | -0.36 | 64531 | 1.26 | 895.85 | 128.1 | 2026-10-16 15:24:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.4 | 367.7 | 350.15 | 350.9 | 360 | 9.10 | 2.59 | 3426522 | 123.35 | 706.95 | 315.3 | 2026-10-16 15:59:40 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2147.9 | 2164 | 2121 | 2139 | 2145 | 6.00 | 0.28 | 8303 | 1.78 | 2301.4 | 941 | 2026-10-16 15:24:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292.7 | 296.85 | 290.2 | 293.7 | 293.5 | -0.20 | -0.07 | 3096084 | 90.87 | 687.95 | 234.01 | 2026-10-16 15:59:47 |
| Coal India Ltd. | COALINDIA | 418 | 418.4 | 413 | 418 | 416.25 | -1.75 | -0.42 | 128069 | 5.33 | 543.55 | 207.6 | 2026-10-16 15:24:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1601 | 1709 | 1595 | 1610 | 1684.4 | 74.40 | 4.62 | 317701 | 53.51 | 2488.9 | 1476.05 | 2026-10-16 15:56:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1604.9 | 1615.2 | 1591.2 | 1599.6 | 1598.7 | -0.90 | -0.06 | 96015 | 15.35 | 3169 | 1280 | 2026-10-16 15:24:54 |
| Grasim Industries Ltd. | GRASIM | 2899 | 2924.6 | 2843.4 | 2885.9 | 2920 | 34.10 | 1.18 | 523802 | 152.95 | 3411.1 | 1527.05 | 2026-10-16 15:52:46 |
| Hindalco Industries Ltd. | HINDALCO | 895 | 911.85 | 892.3 | 893.85 | 908 | 14.15 | 1.58 | 3402593 | 308.96 | 1176 | 358.8 | 2026-10-16 15:59:00 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347.2 | 347.75 | 343.8 | 348.5 | 346 | -2.50 | -0.72 | 2471425 | 85.51 | 594.8 | 200.05 | 2026-10-16 15:59:41 |
| Indian Oil Corporation Ltd. | IOC | 128.36 | 130.38 | 126.81 | 128.83 | 130.38 | 1.55 | 1.20 | 11845114 | 154.44 | 196.8 | 65.2 | 2026-10-16 15:58:20 |
| Jindal Steel Ltd. | JINDALSTEL | 1039 | 1053.9 | 1028.2 | 1030 | 1045.2 | 15.20 | 1.48 | 1104364 | 115.43 | 1306.2 | 377 | 2026-10-16 15:54:24 |
| JSW Energy Ltd. | JSWENERGY | 481.3 | 488.65 | 475.15 | 478.95 | 482.3 | 3.35 | 0.70 | 25469 | 1.23 | 804.9 | 204.65 | 2026-10-16 15:24:55 |
| JSW Steel Ltd. | JSWSTEEL | 1206 | 1230.8 | 1194.1 | 1200.4 | 1216.4 | 16.00 | 1.33 | 58525 | 7.12 | 1351 | 614.2 | 2026-10-16 15:24:55 |
| NHPC Ltd. | NHPC | 72.45 | 72.9 | 71.9 | 72.7 | 72.52 | -0.18 | -0.25 | 12336297 | 89.46 | 118.4 | 33.35 | 2026-10-16 15:24:59 |
| NMDC Ltd. | NMDC | 71.18 | 71.92 | 70.89 | 70.82 | 71.65 | 0.83 | 1.17 | 692937 | 4.96 | 286.35 | 59.53 | 2026-10-16 15:24:59 |
| NTPC Ltd. | NTPC | 314.9 | 317.65 | 311.7 | 314.65 | 314.5 | -0.15 | -0.05 | 116934 | 3.68 | 448.45 | 152.6 | 2026-10-16 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.6 | 224.99 | 221.97 | 224.64 | 222 | -2.64 | -1.18 | 10984566 | 243.86 | 345 | 121.5 | 2026-10-16 15:59:32 |
| Oil India Ltd. | OIL | 445.4 | 448.25 | 441.55 | 445.4 | 444.35 | -1.05 | -0.24 | 14568 | 0.65 | 767.9 | 167.85 | 2026-10-16 15:24:59 |
| PI Industries Ltd. | PIIND | 2202.3 | 2222.4 | 2171.3 | 2203.8 | 2180.2 | -23.60 | -1.07 | 3958 | 0.86 | 4804.05 | 2100 | 2026-10-16 15:24:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1514 | 1514 | 1490.1 | 1505 | 1502.8 | -2.20 | -0.15 | 547518 | 82.28 | 3415 | 1259 | 2026-10-16 15:59:33 |
| Reliance Industries Ltd. | RELIANCE | 1215 | 1215.4 | 1193 | 1215 | 1211.2 | -3.80 | -0.31 | 17225283 | 2086.33 | 3217.6 | 1114.85 | 2026-10-16 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 22305 | 22715 | 22210 | 22315 | 22460 | 145.00 | 0.65 | 32995 | 74.11 | 32490 | 20150 | 2026-10-16 15:54:04 |
| SRF Ltd. | SRF | 2495 | 2498.6 | 2461.2 | 2492.8 | 2472.1 | -20.70 | -0.83 | 240749 | 59.52 | 3325 | 2040 | 2026-10-16 15:59:31 |
| Steel Authority Of India Ltd. | SAIL | 170 | 172.5 | 168.5 | 170.29 | 170.95 | 0.66 | 0.39 | 7644172 | 130.68 | 209.7 | 73.2 | 2026-10-16 15:59:48 |
| Tata Power Company Ltd. | TATAPOWER | 349.8 | 354.15 | 347.65 | 349.8 | 353.85 | 4.05 | 1.16 | 3463576 | 122.56 | 494.85 | 182.35 | 2026-10-16 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 176.6 | 178.2 | 174.86 | 176.4 | 175.5 | -0.90 | -0.51 | 42868062 | 752.33 | 224.4 | 95 | 2026-10-16 15:59:19 |
| Torrent Power Ltd. | TORNTPOWER | 1239 | 1240 | 1220 | 1238.6 | 1228.2 | -10.40 | -0.84 | 139295 | 17.11 | 2037 | 430.85 | 2026-10-16 15:24:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10920 | 10985 | 10774 | 10862 | 10930 | 68.00 | 0.63 | 7540 | 8.24 | 13110 | 6005 | 2026-10-16 15:24:54 |
| UPL Ltd. | UPL | 541.05 | 543.9 | 532.55 | 541.05 | 535 | -6.05 | -1.12 | 55263 | 2.96 | 812.2 | 451.85 | 2026-10-16 15:24:59 |
| Vedanta Ltd. | VEDL | 246.1 | 249.5 | 245.35 | 245.9 | 246.1 | 0.20 | 0.08 | 7395177 | 182.00 | 795 | 208.1 | 2026-10-16 15:59:59 |