Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYCDTY
8581.85
updated on: 05-Jun-2025 [16:14]

Advances - 16 | Declines - 13 | Unchanged - 0

Overview

Open 8581.40 Prev. Close 8565.65
Day High 8641.00 52 Week High 9896.35
Day Low 8560.10 52 Week Low 7502.95

Pivot Levels - Classic: as on 05-Jun-2025

PP: 8594.32 Resistance Support
First 8628.54 8547.64
Second 8675.22 8513.42
Third 8709.44 8466.74
Low
8560.10
Day Range High
8641.00
Low
8201.80
Month Range High
8849.90
Low
7502.95
52 Week Range High
9896.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1877 1884.9 7.90 0.42
Adani Energy Solutions Ltd. 866 872.2 6.20 0.72
Adani Power Ltd. 545.15 547.65 2.50 0.46
APL Apollo Tubes Ltd. 1894.4 1914.9 20.50 1.08
Coal India Ltd. 394.6 394.9 0.30 0.08
Dalmia Bharat Ltd. 2060 2089.2 29.20 1.42
Grasim Industries Ltd. 2549.7 2554.4 4.70 0.18
Hindalco Industries Ltd. 635.85 637.25 1.40 0.22
JSW Steel Ltd. 968.55 968.75 0.20 0.02
Reliance Industries Ltd. 1423.5 1442.4 18.90 1.33
Shree Cement Ltd. 29440 29515 75.00 0.25
SRF Ltd. 3046.9 3106.7 59.80 1.96
Steel Authority Of India Ltd. 131.83 133.11 1.28 0.97
Ultratech Cement Ltd. 11033 11159 126.00 1.14
UPL Ltd. 642.55 646.9 4.35 0.68
Vedanta Ltd. 436.85 439.15 2.30 0.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1004.8 1003.6 -1.20 -0.12
Ambuja Cements Ltd. 552.45 550.15 -2.30 -0.42
Bharat Petroleum Corporation Ltd. 311.55 309.8 -1.75 -0.56
Deepak Nitrite Ltd. 1988.1 1980.6 -7.50 -0.38
Hindustan Petroleum Corporation Ltd. 406.6 401 -5.60 -1.38
Indian Oil Corporation Ltd. 140.67 139.24 -1.43 -1.02
Jindal Steel & Power Ltd. 951.7 949.85 -1.85 -0.19
NTPC Ltd. 329.25 328.65 -0.60 -0.18
Oil & Natural Gas Corporation Ltd. 238.05 237.77 -0.28 -0.12
PI Industries Ltd. 3970.3 3904.4 -65.90 -1.66
Pidilite Industries Ltd. 3095.3 3053.2 -42.10 -1.36
Tata Power Company Ltd. 393.65 393.55 -0.10 -0.03
Tata Steel Ltd. 158.18 157.97 -0.21 -0.13

Market Stats

Advances
16
Declines
13
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1880.8 1894.8 1877 1877 1884.9 7.90 0.42 158090 29.80 2844 1592.35 2025-06-05 16:00:00
Adani Energy Solutions Ltd. ADANIENSOL 869.95 883 864.05 866 872.2 6.20 0.72 5723306 499.19 4236.75 588 2025-06-05 15:59:53
Adani Green Energy Ltd. ADANIGREEN 1006 1019 1002 1004.8 1003.6 -1.20 -0.12 1454736 146.00 2572 439.1 2025-06-05 15:59:59
Adani Power Ltd. ADANIPOWER 547.7 553.7 546.55 545.15 547.65 2.50 0.46 1923341 105.33 895.85 132.4 2025-06-05 16:00:00
Ambuja Cements Ltd. AMBUJACEM 552.5 556.5 549 552.45 550.15 -2.30 -0.42 1079232 59.37 706.95 315.3 2025-06-05 16:00:00
APL Apollo Tubes Ltd. APLAPOLLO 1900 1920 1875.5 1894.4 1914.9 20.50 1.08 912666 174.77 1920 941 2025-06-05 16:00:00
Bharat Petroleum Corporation Ltd. BPCL 311.1 315.4 308.25 311.55 309.8 -1.75 -0.56 5900170 182.79 687.95 234.01 2025-06-05 16:00:00
Coal India Ltd. COALINDIA 394.6 397.8 392.55 394.6 394.9 0.30 0.08 6097293 240.78 543.55 207.6 2025-06-05 16:00:00
Dalmia Bharat Ltd. DALBHARAT 2050 2098.9 2050 2060 2089.2 29.20 1.42 84175 17.59 2424.75 1476.05 2025-06-05 15:50:46
Deepak Nitrite Ltd. DEEPAKNTR 1992 2019.7 1975 1988.1 1980.6 -7.50 -0.38 217814 43.14 3169 1730 2025-06-05 16:00:00
Grasim Industries Ltd. GRASIM 2555.1 2599 2538.9 2549.7 2554.4 4.70 0.18 950620 242.83 2877.75 1527.05 2025-06-05 15:59:59
Hindalco Industries Ltd. HINDALCO 638 641.4 633.5 635.85 637.25 1.40 0.22 3565664 227.22 772.65 358.8 2025-06-05 15:59:22
Hindustan Petroleum Corporation Ltd. HINDPETRO 408.5 409.4 399.9 406.6 401 -5.60 -1.38 2588378 103.79 594.8 200.05 2025-06-05 15:59:59
Indian Oil Corporation Ltd. IOC 140.66 141.66 139.03 140.67 139.24 -1.43 -1.02 9478214 131.97 196.8 65.2 2025-06-05 15:59:59
Jindal Steel & Power Ltd. JINDALSTEL 945 960.65 945 951.7 949.85 -1.85 -0.19 1053306 100.05 1097 377 2025-06-05 16:00:00
JSW Steel Ltd. JSWSTEEL 972.8 976.9 964.65 968.55 968.75 0.20 0.02 2182562 211.44 1074.9 614.2 2025-06-05 15:59:12
NTPC Ltd. NTPC 329.2 331.6 327.6 329.25 328.65 -0.60 -0.18 16270360 534.73 448.45 152.6 2025-06-05 15:59:21
Oil & Natural Gas Corporation Ltd. ONGC 238.05 239.62 236.22 238.05 237.77 -0.28 -0.12 8941808 212.61 345 121.5 2025-06-05 15:59:18
PI Industries Ltd. PIIND 3955 3965 3895.1 3970.3 3904.4 -65.90 -1.66 222681 86.94 4804.05 2868.9 2025-06-05 15:56:21
Pidilite Industries Ltd. PIDILITIND 3095.4 3119.1 3042.2 3095.3 3053.2 -42.10 -1.36 411941 125.77 3415 2250.05 2025-06-05 15:59:57
Reliance Industries Ltd. RELIANCE 1428 1454.7 1423.6 1423.5 1442.4 18.90 1.33 13716817 1978.51 3217.6 1114.85 2025-06-05 15:59:59
Shree Cement Ltd. SHREECEM 29460 29615 29340 29440 29515 75.00 0.25 27504 81.18 31920 20150 2025-06-05 15:58:03
SRF Ltd. SRF 3057 3127 3028.3 3046.9 3106.7 59.80 1.96 1208524 375.45 3127 2040 2025-06-05 15:59:37
Steel Authority Of India Ltd. SAIL 132 134 131.74 131.83 133.11 1.28 0.97 19181280 255.32 175.35 73.2 2025-06-05 15:59:27
Tata Power Company Ltd. TATAPOWER 393 397.95 392.3 393.65 393.55 -0.10 -0.03 3947460 155.35 494.85 182.35 2025-06-05 15:59:34
Tata Steel Ltd. TATASTEEL 158.86 159.09 157.05 158.18 157.97 -0.21 -0.13 23708504 374.52 184.6 95 2025-06-05 15:59:28
Ultratech Cement Ltd. ULTRACEMCO 11038 11180 11003 11033 11159 126.00 1.14 191183 213.34 12339 6005 2025-06-05 15:55:55
UPL Ltd. UPL 646.8 649.5 642 642.55 646.9 4.35 0.68 1701494 110.07 807 451.85 2025-06-05 15:59:38
Vedanta Ltd. VEDL 438 442.35 433.5 436.85 439.15 2.30 0.53 5877012 258.09 526.95 208.1 2025-06-05 15:59:59