Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYCDTY
8188.45
updated on: 20-Dec-2024 [16:14]

Advances - 0 | Declines - 29 | Unchanged - 0

Overview

Open 8347.95 Prev. Close 8349.20
Day High 8399.10 52 Week High 9896.35
Day Low 8169.95 52 Week Low 7495.80

Pivot Levels - Classic: as on 20-Dec-2024

PP: 8252.5 Resistance Support
First 8335.05 8105.9
Second 8481.65 8023.35
Third 8564.2 7876.75
Low
8169.95
Day Range High
8399.10
Low
8169.95
Month Range High
8821.35
Low
7495.80
52 Week Range High
9896.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 2115.35 2063.65 -51.70 -2.44
Adani Energy Solutions Ltd. 796 768.15 -27.85 -3.50
Adani Green Energy Ltd. 1073.65 1034.35 -39.30 -3.66
Adani Power Ltd. 508.3 493.2 -15.10 -2.97
Ambuja Cements Ltd. 563.3 548.8 -14.50 -2.57
APL Apollo Tubes Ltd. 1583.15 1559 -24.15 -1.53
Bharat Petroleum Corporation Ltd. 294.55 289.05 -5.50 -1.87
Coal India Ltd. 391.95 382 -9.95 -2.54
Dalmia Bharat Ltd. 1851.9 1801.9 -50.00 -2.70
Deepak Nitrite Ltd. 2638.7 2596.85 -41.85 -1.59
Grasim Industries Ltd. 2539.05 2488.7 -50.35 -1.98
Hindalco Industries Ltd. 629.35 622.65 -6.70 -1.06
Hindustan Petroleum Corporation Ltd. 407.4 399.5 -7.90 -1.94
Indian Oil Corporation Ltd. 139.62 137.08 -2.54 -1.82
Jindal Steel & Power Ltd. 922.4 908.05 -14.35 -1.56
JSW Steel Ltd. 925.95 920.9 -5.05 -0.55
NTPC Ltd. 337.4 332.65 -4.75 -1.41
Oil & Natural Gas Corporation Ltd. 241.85 237.1 -4.75 -1.96
PI Industries Ltd. 3873.6 3813.75 -59.85 -1.55
Pidilite Industries Ltd. 2989 2976.8 -12.20 -0.41
Reliance Industries Ltd. 1230.45 1205.3 -25.15 -2.04
Shree Cement Ltd. 27617.1 27063.5 -553.60 -2.00
SRF Ltd. 2283.95 2277.6 -6.35 -0.28
Steel Authority Of India Ltd. 118.91 116.1 -2.81 -2.36
Tata Power Company Ltd. 412.6 401.1 -11.50 -2.79
Tata Steel Ltd. 143.26 140.68 -2.58 -1.80
Ultratech Cement Ltd. 11670.8 11434.2 -236.60 -2.03
UPL Ltd. 518.35 504.8 -13.55 -2.61
Vedanta Ltd. 492.3 477.25 -15.05 -3.06

Market Stats

Advances
0
Declines
29
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 2115.35 2132.95 2051.2 2115.35 2063.65 -51.70 -2.44 261412 53.95 2844 1592.35 2024-12-20 16:02:26
Adani Energy Solutions Ltd. ADANIENSOL 799 812.6 761.85 796 768.15 -27.85 -3.50 1713717 131.64 4236.75 588 2024-12-20 15:24:59
Adani Green Energy Ltd. ADANIGREEN 1074.9 1119 1015.1 1073.65 1034.35 -39.30 -3.66 14340608 1483.32 2572 439.1 2024-12-20 16:02:23
Adani Power Ltd. ADANIPOWER 511.4 527 492.35 508.3 493.2 -15.10 -2.97 7754650 382.46 895.85 132.4 2024-12-20 15:24:57
Ambuja Cements Ltd. AMBUJACEM 563.5 569.6 547 563.3 548.8 -14.50 -2.57 2113009 115.96 706.95 315.3 2024-12-20 16:02:22
APL Apollo Tubes Ltd. APLAPOLLO 1596.95 1597.25 1553.15 1583.15 1559 -24.15 -1.53 537053 83.73 1800 941 2024-12-20 16:02:23
Bharat Petroleum Corporation Ltd. BPCL 293.55 299.2 287 294.55 289.05 -5.50 -1.87 9979749 288.46 687.95 279.35 2024-12-20 16:02:25
Coal India Ltd. COALINDIA 393 393.7 380.5 391.95 382 -9.95 -2.54 7923854 302.69 543.55 207.6 2024-12-20 16:02:26
Dalmia Bharat Ltd. DALBHARAT 1851.9 1862.9 1795 1851.9 1801.9 -50.00 -2.70 217111 39.12 2424.75 1476.05 2024-12-20 16:02:24
Deepak Nitrite Ltd. DEEPAKNTR 2656.95 2665 2586.2 2638.7 2596.85 -41.85 -1.59 225161 58.47 3169 1730 2024-12-20 16:02:23
Grasim Industries Ltd. GRASIM 2530 2563.2 2479.75 2539.05 2488.7 -50.35 -1.98 734974 182.91 2877.75 1527.05 2024-12-20 16:02:23
Hindalco Industries Ltd. HINDALCO 629.35 640.6 620.7 629.35 622.65 -6.70 -1.06 5964142 371.36 772.65 358.8 2024-12-20 16:02:24
Hindustan Petroleum Corporation Ltd. HINDPETRO 409 413.5 397.95 407.4 399.5 -7.90 -1.94 8035990 321.04 594.8 200.05 2024-12-20 16:02:26
Indian Oil Corporation Ltd. IOC 139.68 141.65 136.6 139.62 137.08 -2.54 -1.82 19545043 267.92 196.8 65.2 2024-12-20 16:02:23
Jindal Steel & Power Ltd. JINDALSTEL 925 934.4 904 922.4 908.05 -14.35 -1.56 1099720 99.86 1097 377 2024-12-20 16:02:24
JSW Steel Ltd. JSWSTEEL 926 941.7 912.05 925.95 920.9 -5.05 -0.55 26191139 2411.94 1063 614.2 2024-12-20 15:24:59
NTPC Ltd. NTPC 337.8 343.9 331.9 337.4 332.65 -4.75 -1.41 19470052 647.67 448.45 152.6 2024-12-20 15:24:59
Oil & Natural Gas Corporation Ltd. ONGC 241.5 244.15 235.3 241.85 237.1 -4.75 -1.96 15556528 368.85 345 121.5 2024-12-20 16:02:26
PI Industries Ltd. PIIND 3880 3904.35 3801 3873.6 3813.75 -59.85 -1.55 395750 150.93 4804.05 2868.9 2024-12-20 16:02:25
Pidilite Industries Ltd. PIDILITIND 2989.9 3018.9 2965.95 2989 2976.8 -12.20 -0.41 298958 88.99 3415 2250.05 2024-12-20 16:02:23
Reliance Industries Ltd. RELIANCE 1224 1239.5 1201.5 1230.45 1205.3 -25.15 -2.04 20312896 2448.31 3217.6 1201.5 2024-12-20 16:02:24
Shree Cement Ltd. SHREECEM 27701 27786 27000 27617.1 27063.5 -553.60 -2.00 21938 59.37 30737.75 20150 2024-12-20 16:02:22
SRF Ltd. SRF 2292 2337.15 2266.15 2283.95 2277.6 -6.35 -0.28 712404 162.26 2865 2040 2024-12-20 16:02:25
Steel Authority Of India Ltd. SAIL 118.15 120.86 115.2 118.91 116.1 -2.81 -2.36 17911163 207.95 175.35 73.2 2024-12-20 16:02:23
Tata Power Company Ltd. TATAPOWER 412.6 415.4 400.05 412.6 401.1 -11.50 -2.79 10205219 409.33 494.85 182.35 2024-12-20 16:02:26
Tata Steel Ltd. TATASTEEL 142.89 144.4 140 143.26 140.68 -2.58 -1.80 46503449 654.21 184.6 95 2024-12-20 16:02:22
Ultratech Cement Ltd. ULTRACEMCO 11664.85 11748 11397.65 11670.8 11434.2 -236.60 -2.03 286161 327.20 12145.35 6005 2024-12-20 15:24:58
UPL Ltd. UPL 520 522.6 501.5 518.35 504.8 -13.55 -2.61 2712162 136.91 807 451.85 2024-12-20 15:24:58
Vedanta Ltd. VEDL 492.25 494.5 475 492.3 477.25 -15.05 -3.06 13786961 657.98 526.95 208.1 2024-12-20 16:02:23