Select Exchange & Index:
NIFTYCDTY
8988.35
updated on: 09-Jul-2025 [16:14]
Advances - 12 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 9047.15 | Prev. Close | 9040.15 |
|---|---|---|---|
| Day High | 9053.70 | 52 Week High | 9896.35 |
| Day Low | 8968.65 | 52 Week Low | 7502.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1980 | 1990.6 | 10.60 | 0.54 |
| Adani Energy Solutions Ltd. | 881.25 | 890.15 | 8.90 | 1.01 |
| Adani Green Energy Ltd. | 992 | 995.2 | 3.20 | 0.32 |
| Adani Power Ltd. | 600 | 602.15 | 2.15 | 0.36 |
| Coal India Ltd. | 382.85 | 387.45 | 4.60 | 1.20 |
| Dalmia Bharat Ltd. | 2154 | 2175.8 | 21.80 | 1.01 |
| Deepak Nitrite Ltd. | 1979 | 1980.7 | 1.70 | 0.09 |
| NTPC Ltd. | 343.2 | 344 | 0.80 | 0.23 |
| Oil & Natural Gas Corporation Ltd. | 243.24 | 243.35 | 0.11 | 0.05 |
| PI Industries Ltd. | 4148.5 | 4168.4 | 19.90 | 0.48 |
| Shree Cement Ltd. | 31300 | 31615 | 315.00 | 1.01 |
| Ultratech Cement Ltd. | 12445 | 12562 | 117.00 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 591.55 | 590.35 | -1.20 | -0.20 |
| APL Apollo Tubes Ltd. | 1741.4 | 1708.3 | -33.10 | -1.90 |
| Bharat Petroleum Corporation Ltd. | 355.6 | 348.5 | -7.10 | -2.00 |
| Grasim Industries Ltd. | 2820.8 | 2797.9 | -22.90 | -0.81 |
| Hindalco Industries Ltd. | 685.6 | 673.95 | -11.65 | -1.70 |
| Hindustan Petroleum Corporation Ltd. | 452.7 | 445.45 | -7.25 | -1.60 |
| Indian Oil Corporation Ltd. | 153.82 | 150.25 | -3.57 | -2.32 |
| Jindal Steel & Power Ltd. | 951.1 | 944.8 | -6.30 | -0.66 |
| JSW Steel Ltd. | 1045 | 1040.4 | -4.60 | -0.44 |
| Pidilite Industries Ltd. | 3067.6 | 3048.3 | -19.30 | -0.63 |
| Reliance Industries Ltd. | 1537.6 | 1519 | -18.60 | -1.21 |
| SRF Ltd. | 3286.5 | 3280.5 | -6.00 | -0.18 |
| Steel Authority Of India Ltd. | 135.05 | 133.88 | -1.17 | -0.87 |
| Tata Power Company Ltd. | 400.85 | 400.65 | -0.20 | -0.05 |
| Tata Steel Ltd. | 161.97 | 159 | -2.97 | -1.83 |
| UPL Ltd. | 673.3 | 664.75 | -8.55 | -1.27 |
| Vedanta Ltd. | 456.3 | 440.75 | -15.55 | -3.41 |
Market Stats
Advances
12
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1981.9 | 1999 | 1976.4 | 1980 | 1990.6 | 10.60 | 0.54 | 295995 | 58.92 | 2844 | 1592.35 | 2025-07-09 15:53:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 886.7 | 904.5 | 885.55 | 881.25 | 890.15 | 8.90 | 1.01 | 3094384 | 275.45 | 4236.75 | 588 | 2025-07-09 16:10:33 |
| Adani Green Energy Ltd. | ADANIGREEN | 997.1 | 1011 | 993.2 | 992 | 995.2 | 3.20 | 0.32 | 1480019 | 147.29 | 2572 | 439.1 | 2025-07-09 16:10:33 |
| Adani Power Ltd. | ADANIPOWER | 602.55 | 610 | 596.5 | 600 | 602.15 | 2.15 | 0.36 | 5420153 | 326.37 | 895.85 | 132.4 | 2025-07-09 16:10:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 591 | 595.95 | 589 | 591.55 | 590.35 | -1.20 | -0.20 | 1963293 | 115.90 | 706.95 | 315.3 | 2025-07-09 15:58:20 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1742.5 | 1749.5 | 1697.5 | 1741.4 | 1708.3 | -33.10 | -1.90 | 1178143 | 201.26 | 1936 | 941 | 2025-07-09 15:58:00 |
| Bharat Petroleum Corporation Ltd. | BPCL | 355.6 | 356.35 | 347.65 | 355.6 | 348.5 | -7.10 | -2.00 | 8039090 | 280.16 | 687.95 | 234.01 | 2025-07-09 15:59:08 |
| Coal India Ltd. | COALINDIA | 383.05 | 388.15 | 382.85 | 382.85 | 387.45 | 4.60 | 1.20 | 4497121 | 174.24 | 543.55 | 207.6 | 2025-07-09 15:59:49 |
| Dalmia Bharat Ltd. | DALBHARAT | 2154 | 2188.7 | 2140.9 | 2154 | 2175.8 | 21.80 | 1.01 | 448823 | 97.65 | 2424.75 | 1476.05 | 2025-07-09 15:57:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1985 | 1990.1 | 1976 | 1979 | 1980.7 | 1.70 | 0.09 | 101489 | 20.10 | 3169 | 1730 | 2025-07-09 15:56:28 |
| Grasim Industries Ltd. | GRASIM | 2813 | 2830 | 2793.6 | 2820.8 | 2797.9 | -22.90 | -0.81 | 659109 | 184.41 | 2896 | 1527.05 | 2025-07-09 15:59:19 |
| Hindalco Industries Ltd. | HINDALCO | 692 | 692 | 664.1 | 685.6 | 673.95 | -11.65 | -1.70 | 6703774 | 451.80 | 772.65 | 358.8 | 2025-07-09 15:59:01 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 453 | 454.65 | 442.65 | 452.7 | 445.45 | -7.25 | -1.60 | 5207942 | 231.99 | 594.8 | 200.05 | 2025-07-09 15:58:39 |
| Indian Oil Corporation Ltd. | IOC | 153.46 | 153.73 | 150.09 | 153.82 | 150.25 | -3.57 | -2.32 | 12440150 | 186.91 | 196.8 | 65.2 | 2025-07-09 15:59:58 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 947 | 952.05 | 926.75 | 951.1 | 944.8 | -6.30 | -0.66 | 1039879 | 98.25 | 1097 | 377 | 2025-07-09 15:57:11 |
| JSW Steel Ltd. | JSWSTEEL | 1051.7 | 1052 | 1033.4 | 1045 | 1040.4 | -4.60 | -0.44 | 1666607 | 173.39 | 1074.9 | 614.2 | 2025-07-09 15:59:02 |
| NTPC Ltd. | NTPC | 343.25 | 345.6 | 342.8 | 343.2 | 344 | 0.80 | 0.23 | 9079872 | 312.35 | 448.45 | 152.6 | 2025-07-09 16:10:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.35 | 244.59 | 242.27 | 243.24 | 243.35 | 0.11 | 0.05 | 9590680 | 233.39 | 345 | 121.5 | 2025-07-09 15:59:06 |
| PI Industries Ltd. | PIIND | 4130 | 4193 | 4126 | 4148.5 | 4168.4 | 19.90 | 0.48 | 92807 | 38.69 | 4804.05 | 2868.9 | 2025-07-09 15:52:22 |
| Pidilite Industries Ltd. | PIDILITIND | 3047.1 | 3080.9 | 3028.9 | 3067.6 | 3048.3 | -19.30 | -0.63 | 346930 | 105.75 | 3415 | 2250.05 | 2025-07-09 15:59:36 |
| Reliance Industries Ltd. | RELIANCE | 1536.7 | 1551 | 1510.1 | 1537.6 | 1519 | -18.60 | -1.21 | 8870660 | 1347.45 | 3217.6 | 1114.85 | 2025-07-09 16:10:33 |
| Shree Cement Ltd. | SHREECEM | 31260 | 31675 | 31150 | 31300 | 31615 | 315.00 | 1.01 | 25101 | 79.36 | 31920 | 20150 | 2025-07-09 15:56:26 |
| SRF Ltd. | SRF | 3286.5 | 3294.9 | 3262.1 | 3286.5 | 3280.5 | -6.00 | -0.18 | 345022 | 113.18 | 3297.2 | 2040 | 2025-07-09 15:59:05 |
| Steel Authority Of India Ltd. | SAIL | 135 | 135.1 | 131 | 135.05 | 133.88 | -1.17 | -0.87 | 12982603 | 173.81 | 175.35 | 73.2 | 2025-07-09 15:59:48 |
| Tata Power Company Ltd. | TATAPOWER | 400.85 | 405.5 | 398.5 | 400.85 | 400.65 | -0.20 | -0.05 | 4148059 | 166.19 | 494.85 | 182.35 | 2025-07-09 16:10:33 |
| Tata Steel Ltd. | TATASTEEL | 161.95 | 161.95 | 157.51 | 161.97 | 159 | -2.97 | -1.83 | 29839077 | 474.44 | 184.6 | 95 | 2025-07-09 16:10:33 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12410 | 12580 | 12376 | 12445 | 12562 | 117.00 | 0.94 | 379924 | 477.26 | 12580 | 6005 | 2025-07-09 15:59:21 |
| UPL Ltd. | UPL | 668.6 | 674.8 | 663.7 | 673.3 | 664.75 | -8.55 | -1.27 | 630384 | 41.90 | 807 | 451.85 | 2025-07-09 15:58:31 |
| Vedanta Ltd. | VEDL | 461 | 461.5 | 420.65 | 456.3 | 440.75 | -15.55 | -3.41 | 38812827 | 1710.68 | 526.95 | 208.1 | 2025-07-09 16:10:33 |