Select Exchange & Index:
NIFTYCDTY
9750.60
updated on: 03-Sep-2026 [16:14]
Advances - 21 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 9781.30 | Prev. Close | 9756.90 |
|---|---|---|---|
| Day High | 9827.40 | 52 Week High | 10569.65 |
| Day Low | 9716.45 | 52 Week Low | 8800.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1266.6 | 1272 | 5.40 | 0.43 |
| Adani Power Ltd. | 207.7 | 208.29 | 0.59 | 0.28 |
| Ambuja Cements Ltd. | 402.7 | 405 | 2.30 | 0.57 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 320.05 | 0.45 | 0.14 |
| Coal India Ltd. | 417.85 | 420.05 | 2.20 | 0.53 |
| Grasim Industries Ltd. | 3294.9 | 3310 | 15.10 | 0.46 |
| Hindalco Industries Ltd. | 1009.7 | 1010 | 0.30 | 0.03 |
| Hindustan Petroleum Corporation Ltd. | 359 | 361.35 | 2.35 | 0.65 |
| Indian Oil Corporation Ltd. | 137 | 137.8 | 0.80 | 0.58 |
| JSW Steel Ltd. | 1306 | 1308 | 2.00 | 0.15 |
| NHPC Ltd. | 75.65 | 76.45 | 0.80 | 1.06 |
| NTPC Ltd. | 330 | 330.9 | 0.90 | 0.27 |
| PI Industries Ltd. | 2393 | 2419.9 | 26.90 | 1.12 |
| Pidilite Industries Ltd. | 1637 | 1638.3 | 1.30 | 0.08 |
| Shree Cement Ltd. | 23680 | 23910 | 230.00 | 0.97 |
| SRF Ltd. | 2598.4 | 2617 | 18.60 | 0.72 |
| Steel Authority Of India Ltd. | 196.5 | 197 | 0.50 | 0.25 |
| Tata Power Company Ltd. | 364 | 365.7 | 1.70 | 0.47 |
| Tata Steel Ltd. | 183.85 | 184.2 | 0.35 | 0.19 |
| Torrent Power Ltd. | 1248.9 | 1289.3 | 40.40 | 3.23 |
| UPL Ltd. | 578.45 | 585.35 | 6.90 | 1.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1396.6 | 1385.7 | -10.90 | -0.78 |
| Adani Green Energy Ltd. | 1296 | 1283.4 | -12.60 | -0.97 |
| APL Apollo Tubes Ltd. | 2210 | 2159.4 | -50.60 | -2.29 |
| Dalmia Bharat Ltd. | 1773.1 | 1771.2 | -1.90 | -0.11 |
| Deepak Nitrite Ltd. | 1734.1 | 1725.3 | -8.80 | -0.51 |
| Jindal Steel Ltd. | 1159.4 | 1145 | -14.40 | -1.24 |
| JSW Energy Ltd. | 539.8 | 539.5 | -0.30 | -0.06 |
| NMDC Ltd. | 85.75 | 84.19 | -1.56 | -1.82 |
| Oil & Natural Gas Corporation Ltd. | 237.5 | 236 | -1.50 | -0.63 |
| Oil India Ltd. | 498.15 | 490 | -8.15 | -1.64 |
| Reliance Industries Ltd. | 1313.1 | 1302.5 | -10.60 | -0.81 |
| Ultratech Cement Ltd. | 11393 | 11275 | -118.00 | -1.04 |
| Vedanta Ltd. | 270.7 | 270.5 | -0.20 | -0.07 |
Market Stats
Advances
21
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1269 | 1280 | 1268 | 1266.6 | 1272 | 5.40 | 0.43 | 93466 | 11.89 | 2844 | 1251.7 | 2026-09-03 15:59:51 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1398 | 1412.8 | 1378 | 1396.6 | 1385.7 | -10.90 | -0.78 | 1939729 | 268.79 | 4236.75 | 588 | 2026-09-03 15:59:37 |
| Adani Green Energy Ltd. | ADANIGREEN | 1300 | 1310.3 | 1278.6 | 1296 | 1283.4 | -12.60 | -0.97 | 1133280 | 145.45 | 2572 | 439.1 | 2026-09-03 15:59:51 |
| Adani Power Ltd. | ADANIPOWER | 209 | 211.33 | 206.64 | 207.7 | 208.29 | 0.59 | 0.28 | 17538881 | 365.32 | 895.85 | 128.1 | 2026-09-03 15:59:31 |
| Ambuja Cements Ltd. | AMBUJACEM | 404 | 405.05 | 401.8 | 402.7 | 405 | 2.30 | 0.57 | 918055 | 37.18 | 706.95 | 315.3 | 2026-09-03 15:58:11 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2230 | 2232 | 2136.5 | 2210 | 2159.4 | -50.60 | -2.29 | 1385174 | 299.11 | 2301.4 | 941 | 2026-09-03 15:53:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.4 | 321.95 | 317.2 | 319.6 | 320.05 | 0.45 | 0.14 | 4704414 | 150.56 | 687.95 | 234.01 | 2026-09-03 15:58:49 |
| Coal India Ltd. | COALINDIA | 422 | 428.5 | 416.8 | 417.85 | 420.05 | 2.20 | 0.53 | 15286175 | 642.10 | 543.55 | 207.6 | 2026-09-03 15:59:38 |
| Dalmia Bharat Ltd. | DALBHARAT | 1790 | 1792 | 1763 | 1773.1 | 1771.2 | -1.90 | -0.11 | 53528 | 9.48 | 2488.9 | 1476.05 | 2026-09-03 15:59:46 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1741.6 | 1757.8 | 1717 | 1734.1 | 1725.3 | -8.80 | -0.51 | 225803 | 38.96 | 3169 | 1280 | 2026-09-03 15:59:08 |
| Grasim Industries Ltd. | GRASIM | 3275.1 | 3325.2 | 3275.1 | 3294.9 | 3310 | 15.10 | 0.46 | 2310916 | 764.91 | 3411.1 | 1527.05 | 2026-09-03 15:53:50 |
| Hindalco Industries Ltd. | HINDALCO | 1014.5 | 1022.5 | 1002.1 | 1009.7 | 1010 | 0.30 | 0.03 | 1459349 | 147.39 | 1176 | 358.8 | 2026-09-03 15:57:09 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 358 | 361.6 | 357.35 | 359 | 361.35 | 2.35 | 0.65 | 2429261 | 87.78 | 594.8 | 200.05 | 2026-09-03 15:56:21 |
| Indian Oil Corporation Ltd. | IOC | 136.3 | 137.8 | 136.25 | 137 | 137.8 | 0.80 | 0.58 | 4941277 | 68.09 | 196.8 | 65.2 | 2026-09-03 15:59:35 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1169 | 1134.7 | 1159.4 | 1145 | -14.40 | -1.24 | 950251 | 108.80 | 1306.2 | 377 | 2026-09-03 15:57:11 |
| JSW Energy Ltd. | JSWENERGY | 542.05 | 545.8 | 534.3 | 539.8 | 539.5 | -0.30 | -0.06 | 1829239 | 98.69 | 804.9 | 204.65 | 2026-09-03 15:59:32 |
| JSW Steel Ltd. | JSWSTEEL | 1315 | 1325 | 1295 | 1306 | 1308 | 2.00 | 0.15 | 1291167 | 168.88 | 1351 | 614.2 | 2026-09-03 15:56:11 |
| NHPC Ltd. | NHPC | 76.11 | 77.21 | 75.87 | 75.65 | 76.45 | 0.80 | 1.06 | 14041987 | 107.35 | 118.4 | 33.35 | 2026-09-03 15:56:49 |
| NMDC Ltd. | NMDC | 85.76 | 86.87 | 84.19 | 85.75 | 84.19 | -1.56 | -1.82 | 13174732 | 110.92 | 286.35 | 59.53 | 2026-09-03 15:59:40 |
| NTPC Ltd. | NTPC | 330.45 | 332.7 | 329.1 | 330 | 330.9 | 0.90 | 0.27 | 8100926 | 268.06 | 448.45 | 152.6 | 2026-09-03 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.5 | 237.8 | 235 | 237.5 | 236 | -1.50 | -0.63 | 5175513 | 122.14 | 345 | 121.5 | 2026-09-03 15:59:40 |
| Oil India Ltd. | OIL | 498.15 | 499.65 | 487.35 | 498.15 | 490 | -8.15 | -1.64 | 1471365 | 72.10 | 767.9 | 167.85 | 2026-09-03 15:59:49 |
| PI Industries Ltd. | PIIND | 2394 | 2430.4 | 2381.6 | 2393 | 2419.9 | 26.90 | 1.12 | 143355 | 34.69 | 4804.05 | 2353.5 | 2026-09-03 15:56:32 |
| Pidilite Industries Ltd. | PIDILITIND | 1633 | 1638.3 | 1621.2 | 1637 | 1638.3 | 1.30 | 0.08 | 578059 | 94.70 | 3415 | 1259 | 2026-09-03 15:59:39 |
| Reliance Industries Ltd. | RELIANCE | 1313.1 | 1316.8 | 1302.5 | 1313.1 | 1302.5 | -10.60 | -0.81 | 9721454 | 1266.22 | 3217.6 | 1114.85 | 2026-09-03 15:59:52 |
| Shree Cement Ltd. | SHREECEM | 23680 | 24050 | 23575 | 23680 | 23910 | 230.00 | 0.97 | 20001 | 47.82 | 32490 | 20150 | 2026-09-03 15:58:01 |
| SRF Ltd. | SRF | 2602 | 2648 | 2597.2 | 2598.4 | 2617 | 18.60 | 0.72 | 228501 | 59.80 | 3325 | 2040 | 2026-09-03 15:58:21 |
| Steel Authority Of India Ltd. | SAIL | 196.5 | 200.04 | 194.26 | 196.5 | 197 | 0.50 | 0.25 | 17723024 | 349.14 | 209.7 | 73.2 | 2026-09-03 15:57:26 |
| Tata Power Company Ltd. | TATAPOWER | 366.55 | 370.75 | 362.75 | 364 | 365.7 | 1.70 | 0.47 | 5763428 | 210.77 | 494.85 | 182.35 | 2026-09-03 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 184.11 | 187.65 | 182 | 183.85 | 184.2 | 0.35 | 0.19 | 21964971 | 404.59 | 224.4 | 95 | 2026-09-03 15:59:51 |
| Torrent Power Ltd. | TORNTPOWER | 1283.5 | 1327.4 | 1279.2 | 1248.9 | 1289.3 | 40.40 | 3.23 | 2762103 | 356.12 | 2037 | 430.85 | 2026-09-03 15:58:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11450 | 11450 | 11275 | 11393 | 11275 | -118.00 | -1.04 | 247711 | 279.29 | 13110 | 6005 | 2026-09-03 15:59:45 |
| UPL Ltd. | UPL | 579 | 586.15 | 578 | 578.45 | 585.35 | 6.90 | 1.19 | 1643846 | 96.22 | 812.2 | 451.85 | 2026-09-03 15:56:43 |
| Vedanta Ltd. | VEDL | 272 | 274.75 | 268 | 270.7 | 270.5 | -0.20 | -0.07 | 5945928 | 160.84 | 795 | 208.1 | 2026-09-03 15:59:54 |