Select Exchange & Index:
NIFTYCDTY
10000.95
updated on: 10-Aug-2026 [14:49]
Advances - 14 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 9996.75 | Prev. Close | 9991.65 |
|---|---|---|---|
| Day High | 10022.70 | 52 Week High | 10569.65 |
| Day Low | 9957.25 | 52 Week Low | 8560.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 209 | 209.62 | 0.62 | 0.30 |
| APL Apollo Tubes Ltd. | 1970 | 2012 | 42.00 | 2.13 |
| Dalmia Bharat Ltd. | 1827.4 | 1837.9 | 10.50 | 0.57 |
| Grasim Industries Ltd. | 3323 | 3382 | 59.00 | 1.78 |
| Jindal Steel Ltd. | 1103 | 1123.9 | 20.90 | 1.89 |
| JSW Energy Ltd. | 564.4 | 571.55 | 7.15 | 1.27 |
| NMDC Ltd. | 84.92 | 85.44 | 0.52 | 0.61 |
| Oil & Natural Gas Corporation Ltd. | 238.85 | 239.7 | 0.85 | 0.36 |
| Oil India Ltd. | 442.8 | 452.75 | 9.95 | 2.25 |
| Pidilite Industries Ltd. | 1660 | 1675.2 | 15.20 | 0.92 |
| Shree Cement Ltd. | 26010 | 26085 | 75.00 | 0.29 |
| Tata Power Company Ltd. | 380.55 | 381 | 0.45 | 0.12 |
| Tata Steel Ltd. | 187.55 | 190.52 | 2.97 | 1.58 |
| Vedanta Ltd. | 278.85 | 283.9 | 5.05 | 1.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1362.8 | 1359 | -3.80 | -0.28 |
| Adani Energy Solutions Ltd. | 1630.1 | 1625.3 | -4.80 | -0.29 |
| Adani Green Energy Ltd. | 1372.4 | 1367 | -5.40 | -0.39 |
| Ambuja Cements Ltd. | 434 | 432.55 | -1.45 | -0.33 |
| Bharat Petroleum Corporation Ltd. | 321 | 319.05 | -1.95 | -0.61 |
| Coal India Ltd. | 415.25 | 411.2 | -4.05 | -0.98 |
| Deepak Nitrite Ltd. | 1796.5 | 1774 | -22.50 | -1.25 |
| Hindalco Industries Ltd. | 1059.6 | 1052 | -7.60 | -0.72 |
| Hindustan Petroleum Corporation Ltd. | 393.05 | 391.95 | -1.10 | -0.28 |
| Indian Oil Corporation Ltd. | 143.38 | 141.73 | -1.65 | -1.15 |
| JSW Steel Ltd. | 1299.5 | 1298.3 | -1.20 | -0.09 |
| NTPC Ltd. | 342.5 | 339.4 | -3.10 | -0.91 |
| PI Industries Ltd. | 2774.6 | 2766.8 | -7.80 | -0.28 |
| Reliance Industries Ltd. | 1334.8 | 1325.3 | -9.50 | -0.71 |
| SRF Ltd. | 2615 | 2607 | -8.00 | -0.31 |
| Steel Authority Of India Ltd. | 176.58 | 171.26 | -5.32 | -3.01 |
| Torrent Power Ltd. | 1350.8 | 1340.5 | -10.30 | -0.76 |
| Ultratech Cement Ltd. | 12105 | 12081 | -24.00 | -0.20 |
| UPL Ltd. | 573 | 569.85 | -3.15 | -0.55 |
Market Stats
Advances
14
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1366 | 1367.9 | 1354 | 1362.8 | 1359 | -3.80 | -0.28 | 137826 | 18.73 | 2844 | 1251.7 | 2026-08-10 14:49:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1630.1 | 1635.9 | 1610.8 | 1630.1 | 1625.3 | -4.80 | -0.29 | 816286 | 132.67 | 4236.75 | 588 | 2026-08-10 14:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1372.1 | 1376 | 1356 | 1372.4 | 1367 | -5.40 | -0.39 | 570170 | 77.94 | 2572 | 439.1 | 2026-08-10 14:49:55 |
| Adani Power Ltd. | ADANIPOWER | 209.05 | 210.34 | 207.7 | 209 | 209.62 | 0.62 | 0.30 | 9540973 | 200.00 | 895.85 | 128.1 | 2026-08-10 14:49:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.65 | 435 | 430.7 | 434 | 432.55 | -1.45 | -0.33 | 1387011 | 60.00 | 706.95 | 315.3 | 2026-08-10 14:49:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1974.9 | 2013.3 | 1951.7 | 1970 | 2012 | 42.00 | 2.13 | 471981 | 94.96 | 2301.4 | 941 | 2026-08-10 14:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.2 | 320.95 | 316.25 | 321 | 319.05 | -1.95 | -0.61 | 2484188 | 79.26 | 687.95 | 234.01 | 2026-08-10 14:49:54 |
| Coal India Ltd. | COALINDIA | 415 | 415.15 | 411.05 | 415.25 | 411.2 | -4.05 | -0.98 | 5357955 | 220.32 | 543.55 | 207.6 | 2026-08-10 14:49:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1832.8 | 1859.8 | 1815.2 | 1827.4 | 1837.9 | 10.50 | 0.57 | 174380 | 32.05 | 2488.9 | 1476.05 | 2026-08-10 14:49:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1801 | 1821 | 1762.1 | 1796.5 | 1774 | -22.50 | -1.25 | 872843 | 154.84 | 3169 | 1280 | 2026-08-10 14:49:57 |
| Grasim Industries Ltd. | GRASIM | 3324 | 3411.1 | 3290.2 | 3323 | 3382 | 59.00 | 1.78 | 2407907 | 814.35 | 3411.1 | 1527.05 | 2026-08-10 14:49:56 |
| Hindalco Industries Ltd. | HINDALCO | 1065 | 1068.35 | 1040.45 | 1059.6 | 1052 | -7.60 | -0.72 | 6393391 | 672.58 | 1176 | 358.8 | 2026-08-10 14:49:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 396.4 | 391.15 | 393.05 | 391.95 | -1.10 | -0.28 | 5412300 | 212.14 | 594.8 | 200.05 | 2026-08-10 14:49:59 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143.01 | 141.51 | 143.38 | 141.73 | -1.65 | -1.15 | 3491908 | 49.49 | 196.8 | 65.2 | 2026-08-10 14:49:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1107.6 | 1126.5 | 1100 | 1103 | 1123.9 | 20.90 | 1.89 | 735653 | 82.68 | 1306.2 | 377 | 2026-08-10 14:49:58 |
| JSW Energy Ltd. | JSWENERGY | 564 | 574.25 | 562.35 | 564.4 | 571.55 | 7.15 | 1.27 | 1469124 | 83.97 | 804.9 | 204.65 | 2026-08-10 14:49:58 |
| JSW Steel Ltd. | JSWSTEEL | 1299.5 | 1312 | 1295 | 1299.5 | 1298.3 | -1.20 | -0.09 | 1227320 | 159.34 | 1335 | 614.2 | 2026-08-10 14:49:59 |
| NHPC Ltd. | NHPC | 76.92 | 77.5 | 76.6 | 76.92 | 76.92 | 0.00 | 0.00 | 4773917 | 36.72 | 118.4 | 33.35 | 2026-08-10 14:49:55 |
| NMDC Ltd. | NMDC | 84.96 | 86.99 | 84.71 | 84.92 | 85.44 | 0.52 | 0.61 | 19019019 | 162.50 | 286.35 | 59.53 | 2026-08-10 14:49:55 |
| NTPC Ltd. | NTPC | 342.5 | 343.7 | 337.15 | 342.5 | 339.4 | -3.10 | -0.91 | 7551957 | 256.31 | 448.45 | 152.6 | 2026-08-10 14:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.3 | 238.19 | 238.85 | 239.7 | 0.85 | 0.36 | 8884230 | 212.95 | 345 | 121.5 | 2026-08-10 14:49:55 |
| Oil India Ltd. | OIL | 450 | 462.45 | 448.5 | 442.8 | 452.75 | 9.95 | 2.25 | 6815186 | 308.56 | 767.9 | 167.85 | 2026-08-10 14:49:54 |
| PI Industries Ltd. | PIIND | 2788.4 | 2788.4 | 2742.5 | 2774.6 | 2766.8 | -7.80 | -0.28 | 89048 | 24.64 | 4804.05 | 2535.7 | 2026-08-10 14:49:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1660 | 1685.4 | 1652.8 | 1660 | 1675.2 | 15.20 | 0.92 | 729327 | 122.18 | 3415 | 1259 | 2026-08-10 14:49:56 |
| Reliance Industries Ltd. | RELIANCE | 1330.1 | 1332.9 | 1321.3 | 1334.8 | 1325.3 | -9.50 | -0.71 | 6998207 | 927.47 | 3217.6 | 1114.85 | 2026-08-10 14:49:59 |
| Shree Cement Ltd. | SHREECEM | 26180 | 26355 | 25905 | 26010 | 26085 | 75.00 | 0.29 | 11836 | 30.87 | 32490 | 20150 | 2026-08-10 14:49:58 |
| SRF Ltd. | SRF | 2625 | 2628.1 | 2593.3 | 2615 | 2607 | -8.00 | -0.31 | 489189 | 127.53 | 3325 | 2040 | 2026-08-10 14:49:57 |
| Steel Authority Of India Ltd. | SAIL | 177 | 180.11 | 168.46 | 176.58 | 171.26 | -5.32 | -3.01 | 23202164 | 397.36 | 209.7 | 73.2 | 2026-08-10 14:49:55 |
| Tata Power Company Ltd. | TATAPOWER | 380.55 | 382.4 | 378.5 | 380.55 | 381 | 0.45 | 0.12 | 4646386 | 177.03 | 494.85 | 182.35 | 2026-08-10 14:49:56 |
| Tata Steel Ltd. | TATASTEEL | 187.56 | 192.35 | 187.55 | 187.55 | 190.52 | 2.97 | 1.58 | 28354557 | 540.21 | 224.4 | 95 | 2026-08-10 14:49:59 |
| Torrent Power Ltd. | TORNTPOWER | 1360 | 1373 | 1336.9 | 1350.8 | 1340.5 | -10.30 | -0.76 | 194959 | 26.13 | 2037 | 430.85 | 2026-08-10 14:49:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12040 | 12124 | 11921 | 12105 | 12081 | -24.00 | -0.20 | 118715 | 143.42 | 13110 | 6005 | 2026-08-10 14:49:56 |
| UPL Ltd. | UPL | 572.75 | 577.05 | 568 | 573 | 569.85 | -3.15 | -0.55 | 1431980 | 81.60 | 812.2 | 451.85 | 2026-08-10 14:49:56 |
| Vedanta Ltd. | VEDL | 280 | 285.8 | 277.2 | 278.85 | 283.9 | 5.05 | 1.81 | 24402983 | 692.80 | 795 | 208.1 | 2026-08-10 14:49:56 |