Select Exchange & Index:
NIFTYCDTY
9896.45
updated on: 12-Jun-2026 [16:14]
Advances - 29 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 9884.65 | Prev. Close | 9760.30 |
|---|---|---|---|
| Day High | 9908.00 | 52 Week High | 10569.65 |
| Day Low | 9763.45 | 52 Week Low | 8526.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1303.7 | 1336.6 | 32.90 | 2.52 |
| Adani Energy Solutions Ltd. | 1466.7 | 1489.6 | 22.90 | 1.56 |
| Adani Green Energy Ltd. | 1454.5 | 1485.7 | 31.20 | 2.15 |
| Adani Power Ltd. | 215.51 | 223.07 | 7.56 | 3.51 |
| Ambuja Cements Ltd. | 406.05 | 423.1 | 17.05 | 4.20 |
| APL Apollo Tubes Ltd. | 1764.1 | 1817.6 | 53.50 | 3.03 |
| Bharat Petroleum Corporation Ltd. | 286.35 | 302.35 | 16.00 | 5.59 |
| Dalmia Bharat Ltd. | 1610.2 | 1659.2 | 49.00 | 3.04 |
| Deepak Nitrite Ltd. | 1612.4 | 1669.9 | 57.50 | 3.57 |
| Grasim Industries Ltd. | 3089.5 | 3105.5 | 16.00 | 0.52 |
| Hindustan Petroleum Corporation Ltd. | 365.7 | 388.9 | 23.20 | 6.34 |
| Indian Oil Corporation Ltd. | 134.24 | 140.94 | 6.70 | 4.99 |
| Jindal Steel Ltd. | 1121.3 | 1148.5 | 27.20 | 2.43 |
| JSW Energy Ltd. | 552.25 | 559.35 | 7.10 | 1.29 |
| JSW Steel Ltd. | 1282.3 | 1297.6 | 15.30 | 1.19 |
| NHPC Ltd. | 72.13 | 73.79 | 1.66 | 2.30 |
| NMDC Ltd. | 88.47 | 90.93 | 2.46 | 2.78 |
| NTPC Ltd. | 351.85 | 353.9 | 2.05 | 0.58 |
| PI Industries Ltd. | 2801.2 | 2841.7 | 40.50 | 1.45 |
| Pidilite Industries Ltd. | 1498.8 | 1535.5 | 36.70 | 2.45 |
| Reliance Industries Ltd. | 1263 | 1293 | 30.00 | 2.38 |
| Shree Cement Ltd. | 23700 | 24175 | 475.00 | 2.00 |
| SRF Ltd. | 2658.4 | 2743 | 84.60 | 3.18 |
| Steel Authority Of India Ltd. | 181.36 | 184.09 | 2.73 | 1.51 |
| Tata Power Company Ltd. | 390.25 | 393.55 | 3.30 | 0.85 |
| Torrent Power Ltd. | 1376.3 | 1392 | 15.70 | 1.14 |
| Ultratech Cement Ltd. | 10830 | 11117 | 287.00 | 2.65 |
| UPL Ltd. | 593.75 | 610.1 | 16.35 | 2.75 |
| Vedanta Ltd. | 304.9 | 309.65 | 4.75 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 446.2 | 443.5 | -2.70 | -0.61 |
| Hindalco Industries Ltd. | 1024.3 | 1021.6 | -2.70 | -0.26 |
| Oil & Natural Gas Corporation Ltd. | 252.6 | 246.2 | -6.40 | -2.53 |
| Oil India Ltd. | 429.35 | 417.8 | -11.55 | -2.69 |
| Tata Steel Ltd. | 197.96 | 197.86 | -0.10 | -0.05 |
Market Stats
Advances
29
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1309.9 | 1343.8 | 1308.2 | 1303.7 | 1336.6 | 32.90 | 2.52 | 206123 | 27.55 | 2844 | 1251.7 | 2026-06-12 16:06:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1499 | 1509 | 1477 | 1466.7 | 1489.6 | 22.90 | 1.56 | 1607528 | 239.46 | 4236.75 | 588 | 2026-06-12 15:59:26 |
| Adani Green Energy Ltd. | ADANIGREEN | 1480 | 1493 | 1455.2 | 1454.5 | 1485.7 | 31.20 | 2.15 | 1975815 | 293.55 | 2572 | 439.1 | 2026-06-12 16:06:57 |
| Adani Power Ltd. | ADANIPOWER | 218.44 | 223.89 | 216.43 | 215.51 | 223.07 | 7.56 | 3.51 | 27825184 | 620.70 | 895.85 | 128.1 | 2026-06-12 16:06:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.25 | 426.05 | 408.7 | 406.05 | 423.1 | 17.05 | 4.20 | 2885819 | 122.10 | 706.95 | 315.3 | 2026-06-12 16:06:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1780.1 | 1822.6 | 1758.3 | 1764.1 | 1817.6 | 53.50 | 3.03 | 737749 | 134.09 | 2301.4 | 941 | 2026-06-12 16:06:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.1 | 303.8 | 292.55 | 286.35 | 302.35 | 16.00 | 5.59 | 11278769 | 341.01 | 687.95 | 234.01 | 2026-06-12 16:06:57 |
| Coal India Ltd. | COALINDIA | 453.35 | 453.35 | 439.65 | 446.2 | 443.5 | -2.70 | -0.61 | 9946830 | 441.14 | 543.55 | 207.6 | 2026-06-12 16:06:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1625 | 1663.5 | 1613.5 | 1610.2 | 1659.2 | 49.00 | 3.04 | 591969 | 98.22 | 2488.9 | 1476.05 | 2026-06-12 15:55:05 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1630 | 1685.3 | 1629.9 | 1612.4 | 1669.9 | 57.50 | 3.57 | 121379 | 20.27 | 3169 | 1280 | 2026-06-12 16:06:56 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3120 | 3075 | 3089.5 | 3105.5 | 16.00 | 0.52 | 536817 | 166.71 | 3197.5 | 1527.05 | 2026-06-12 16:06:57 |
| Hindalco Industries Ltd. | HINDALCO | 1045 | 1049 | 1015.3 | 1024.3 | 1021.6 | -2.70 | -0.26 | 9388824 | 959.16 | 1176 | 358.8 | 2026-06-12 16:06:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 377.7 | 391.1 | 372 | 365.7 | 388.9 | 23.20 | 6.34 | 14100531 | 548.37 | 594.8 | 200.05 | 2026-06-12 16:06:55 |
| Indian Oil Corporation Ltd. | IOC | 137 | 141.45 | 136.73 | 134.24 | 140.94 | 6.70 | 4.99 | 18813847 | 265.16 | 196.8 | 65.2 | 2026-06-12 16:06:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1140 | 1150.9 | 1128.1 | 1121.3 | 1148.5 | 27.20 | 2.43 | 448591 | 51.52 | 1306.2 | 377 | 2026-06-12 16:06:55 |
| JSW Energy Ltd. | JSWENERGY | 562 | 566.3 | 549.3 | 552.25 | 559.35 | 7.10 | 1.29 | 2727602 | 152.57 | 804.9 | 204.65 | 2026-06-12 16:06:56 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1305.5 | 1285.1 | 1282.3 | 1297.6 | 15.30 | 1.19 | 1091577 | 141.64 | 1328 | 614.2 | 2026-06-12 16:06:56 |
| NHPC Ltd. | NHPC | 72.7 | 73.93 | 72.63 | 72.13 | 73.79 | 1.66 | 2.30 | 14607581 | 107.79 | 118.4 | 33.35 | 2026-06-12 16:06:55 |
| NMDC Ltd. | NMDC | 90 | 91.3 | 89.62 | 88.47 | 90.93 | 2.46 | 2.78 | 17620294 | 160.22 | 286.35 | 59.53 | 2026-06-12 16:06:55 |
| NTPC Ltd. | NTPC | 357 | 357 | 349.7 | 351.85 | 353.9 | 2.05 | 0.58 | 8740239 | 309.32 | 448.45 | 152.6 | 2026-06-12 16:06:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.3 | 250.85 | 243.35 | 252.6 | 246.2 | -6.40 | -2.53 | 31112657 | 765.99 | 345 | 121.5 | 2026-06-12 16:06:55 |
| Oil India Ltd. | OIL | 426.85 | 426.95 | 414.5 | 429.35 | 417.8 | -11.55 | -2.69 | 6568325 | 274.42 | 767.9 | 167.85 | 2026-06-12 16:06:55 |
| PI Industries Ltd. | PIIND | 2815 | 2859.4 | 2811.6 | 2801.2 | 2841.7 | 40.50 | 1.45 | 415063 | 117.95 | 4804.05 | 2657.2 | 2026-06-12 16:06:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1518 | 1553.9 | 1515.1 | 1498.8 | 1535.5 | 36.70 | 2.45 | 1254231 | 192.59 | 3415 | 1259 | 2026-06-12 16:06:55 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1297 | 1262.5 | 1263 | 1293 | 30.00 | 2.38 | 11988785 | 1550.15 | 3217.6 | 1114.85 | 2026-06-12 16:06:55 |
| Shree Cement Ltd. | SHREECEM | 23785 | 24315 | 23785 | 23700 | 24175 | 475.00 | 2.00 | 19388 | 46.87 | 32490 | 20150 | 2026-06-12 15:55:44 |
| SRF Ltd. | SRF | 2696.7 | 2748 | 2681.3 | 2658.4 | 2743 | 84.60 | 3.18 | 245864 | 67.44 | 3325 | 2040 | 2026-06-12 16:06:56 |
| Steel Authority Of India Ltd. | SAIL | 184.9 | 185.82 | 180.35 | 181.36 | 184.09 | 2.73 | 1.51 | 10126753 | 186.42 | 209.7 | 73.2 | 2026-06-12 16:06:56 |
| Tata Power Company Ltd. | TATAPOWER | 395.8 | 395.8 | 388 | 390.25 | 393.55 | 3.30 | 0.85 | 6317321 | 248.62 | 494.85 | 182.35 | 2026-06-12 16:06:55 |
| Tata Steel Ltd. | TATASTEEL | 200 | 200.82 | 195.8 | 197.96 | 197.86 | -0.10 | -0.05 | 27622963 | 546.55 | 224.4 | 95 | 2026-06-12 16:06:55 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1399.6 | 1371.5 | 1376.3 | 1392 | 15.70 | 1.14 | 239721 | 33.37 | 2037 | 430.85 | 2026-06-12 15:56:12 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10950 | 11154 | 10843 | 10830 | 11117 | 287.00 | 2.65 | 192524 | 214.03 | 13110 | 6005 | 2026-06-12 15:59:38 |
| UPL Ltd. | UPL | 598.75 | 615 | 598.05 | 593.75 | 610.1 | 16.35 | 2.75 | 1385523 | 84.53 | 812.2 | 451.85 | 2026-06-12 16:06:56 |
| Vedanta Ltd. | VEDL | 314 | 314 | 303.7 | 304.9 | 309.65 | 4.75 | 1.56 | 18636477 | 577.08 | 795 | 208.1 | 2026-06-12 16:06:55 |