Select Exchange & Index:
NIFTYCDTY
10109.50
updated on: 20-Apr-2026 [16:14]
Advances - 17 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 10078.95 | Prev. Close | 10083.20 |
|---|---|---|---|
| Day High | 10170.60 | 52 Week High | 10170.60 |
| Day Low | 9991.40 | 52 Week Low | 8201.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1127.3 | 1152.7 | 25.40 | 2.25 |
| Adani Power Ltd. | 198.5 | 199 | 0.50 | 0.25 |
| APL Apollo Tubes Ltd. | 2105.7 | 2139 | 33.30 | 1.58 |
| Bharat Petroleum Corporation Ltd. | 312.1 | 316.05 | 3.95 | 1.27 |
| Coal India Ltd. | 438.75 | 441.5 | 2.75 | 0.63 |
| Dalmia Bharat Ltd. | 1971.7 | 1981.8 | 10.10 | 0.51 |
| Grasim Industries Ltd. | 2720.5 | 2760.1 | 39.60 | 1.46 |
| Hindustan Petroleum Corporation Ltd. | 370.85 | 379.5 | 8.65 | 2.33 |
| Indian Oil Corporation Ltd. | 145.88 | 146.87 | 0.99 | 0.68 |
| Jindal Steel Ltd. | 1270 | 1287.7 | 17.70 | 1.39 |
| JSW Energy Ltd. | 538.05 | 541.5 | 3.45 | 0.64 |
| JSW Steel Ltd. | 1240.3 | 1271.5 | 31.20 | 2.52 |
| NTPC Ltd. | 393.6 | 397.3 | 3.70 | 0.94 |
| Oil India Ltd. | 470.1 | 471.35 | 1.25 | 0.27 |
| Shree Cement Ltd. | 25290 | 25490 | 200.00 | 0.79 |
| Tata Power Company Ltd. | 427.6 | 433.6 | 6.00 | 1.40 |
| Torrent Power Ltd. | 1565 | 1604.8 | 39.80 | 2.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1432.2 | 1428.8 | -3.40 | -0.24 |
| Adani Energy Solutions Ltd. | 1259.8 | 1255.3 | -4.50 | -0.36 |
| Ambuja Cements Ltd. | 459 | 454.9 | -4.10 | -0.89 |
| Deepak Nitrite Ltd. | 1538.1 | 1527.9 | -10.20 | -0.66 |
| Hindalco Industries Ltd. | 1039 | 1015.25 | -23.75 | -2.29 |
| NHPC Ltd. | 83.56 | 83.01 | -0.55 | -0.66 |
| NMDC Ltd. | 89.78 | 88.7 | -1.08 | -1.20 |
| Oil & Natural Gas Corporation Ltd. | 284.05 | 283.35 | -0.70 | -0.25 |
| PI Industries Ltd. | 3139.7 | 3022.5 | -117.20 | -3.73 |
| Pidilite Industries Ltd. | 1393.4 | 1390.5 | -2.90 | -0.21 |
| Reliance Industries Ltd. | 1365 | 1363.3 | -1.70 | -0.12 |
| SRF Ltd. | 2494.5 | 2465.1 | -29.40 | -1.18 |
| Steel Authority Of India Ltd. | 173.33 | 172.71 | -0.62 | -0.36 |
| Tata Steel Ltd. | 212.12 | 211.72 | -0.40 | -0.19 |
| Ultratech Cement Ltd. | 11886 | 11881 | -5.00 | -0.04 |
| UPL Ltd. | 664.7 | 656 | -8.70 | -1.31 |
| Vedanta Ltd. | 787.5 | 771 | -16.50 | -2.10 |
Market Stats
Advances
17
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1435 | 1444.8 | 1413 | 1432.2 | 1428.8 | -3.40 | -0.24 | 222508 | 31.79 | 2844 | 1251.7 | 2026-04-20 15:59:33 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1253.1 | 1291.5 | 1246.35 | 1259.8 | 1255.3 | -4.50 | -0.36 | 2250057 | 282.45 | 4236.75 | 588 | 2026-04-20 15:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1126.5 | 1195 | 1120.4 | 1127.3 | 1152.7 | 25.40 | 2.25 | 7598644 | 875.90 | 2572 | 439.1 | 2026-04-20 15:59:03 |
| Adani Power Ltd. | ADANIPOWER | 198.5 | 207.5 | 197.41 | 198.5 | 199 | 0.50 | 0.25 | 80465160 | 1601.26 | 895.85 | 128.1 | 2026-04-20 15:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 459 | 464 | 453 | 459 | 454.9 | -4.10 | -0.89 | 1733571 | 78.86 | 706.95 | 315.3 | 2026-04-20 15:59:18 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2120.1 | 2150.7 | 2087.5 | 2105.7 | 2139 | 33.30 | 1.58 | 1045274 | 223.58 | 2301.4 | 941 | 2026-04-20 15:24:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.1 | 319 | 307 | 312.1 | 316.05 | 3.95 | 1.27 | 14504057 | 458.40 | 687.95 | 234.01 | 2026-04-20 15:59:48 |
| Coal India Ltd. | COALINDIA | 438.6 | 443.7 | 433.3 | 438.75 | 441.5 | 2.75 | 0.63 | 7827124 | 345.57 | 543.55 | 207.6 | 2026-04-20 15:24:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1984.9 | 2001.7 | 1941.1 | 1971.7 | 1981.8 | 10.10 | 0.51 | 193615 | 38.37 | 2488.9 | 1476.05 | 2026-04-20 15:58:16 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1544 | 1546 | 1510.2 | 1538.1 | 1527.9 | -10.20 | -0.66 | 119528 | 18.26 | 3169 | 1280 | 2026-04-20 15:24:54 |
| Grasim Industries Ltd. | GRASIM | 2730.5 | 2771.9 | 2697.3 | 2720.5 | 2760.1 | 39.60 | 1.46 | 702964 | 194.03 | 2979 | 1527.05 | 2026-04-20 15:57:45 |
| Hindalco Industries Ltd. | HINDALCO | 1031 | 1034 | 1011.4 | 1039 | 1015.25 | -23.75 | -2.29 | 4286182 | 435.15 | 1048.7 | 358.8 | 2026-04-20 15:57:04 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 369 | 383.35 | 368.15 | 370.85 | 379.5 | 8.65 | 2.33 | 10194682 | 386.89 | 594.8 | 200.05 | 2026-04-20 15:59:48 |
| Indian Oil Corporation Ltd. | IOC | 145.01 | 147.87 | 144.3 | 145.88 | 146.87 | 0.99 | 0.68 | 14174808 | 208.19 | 196.8 | 65.2 | 2026-04-20 15:59:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1274.9 | 1297.5 | 1250 | 1270 | 1287.7 | 17.70 | 1.39 | 1852542 | 238.55 | 1297.5 | 377 | 2026-04-20 15:58:54 |
| JSW Energy Ltd. | JSWENERGY | 540 | 550.6 | 528.5 | 538.05 | 541.5 | 3.45 | 0.64 | 5692054 | 308.22 | 804.9 | 204.65 | 2026-04-20 15:24:53 |
| JSW Steel Ltd. | JSWSTEEL | 1241.1 | 1279 | 1233 | 1240.3 | 1271.5 | 31.20 | 2.52 | 4341876 | 552.07 | 1284.7 | 614.2 | 2026-04-20 15:24:59 |
| NHPC Ltd. | NHPC | 83.99 | 83.99 | 82.25 | 83.56 | 83.01 | -0.55 | -0.66 | 16401744 | 136.15 | 118.4 | 33.35 | 2026-04-20 15:24:55 |
| NMDC Ltd. | NMDC | 89.9 | 90.17 | 88.13 | 89.78 | 88.7 | -1.08 | -1.20 | 29595574 | 262.51 | 286.35 | 59.53 | 2026-04-20 15:24:55 |
| NTPC Ltd. | NTPC | 393 | 400.85 | 390.65 | 393.6 | 397.3 | 3.70 | 0.94 | 9497442 | 377.33 | 448.45 | 152.6 | 2026-04-20 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284 | 285.2 | 282.5 | 284.05 | 283.35 | -0.70 | -0.25 | 11057036 | 313.30 | 345 | 121.5 | 2026-04-20 15:59:58 |
| Oil India Ltd. | OIL | 473.4 | 475 | 466.85 | 470.1 | 471.35 | 1.25 | 0.27 | 3301103 | 155.60 | 767.9 | 167.85 | 2026-04-20 15:24:56 |
| PI Industries Ltd. | PIIND | 3120 | 3156.9 | 3021.6 | 3139.7 | 3022.5 | -117.20 | -3.73 | 233945 | 70.71 | 4804.05 | 2700 | 2026-04-20 15:24:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1395 | 1399.6 | 1378.7 | 1393.4 | 1390.5 | -2.90 | -0.21 | 894803 | 124.42 | 3415 | 1259 | 2026-04-20 15:53:57 |
| Reliance Industries Ltd. | RELIANCE | 1363.2 | 1373 | 1352.8 | 1365 | 1363.3 | -1.70 | -0.12 | 13614733 | 1856.10 | 3217.6 | 1114.85 | 2026-04-20 15:59:57 |
| Shree Cement Ltd. | SHREECEM | 25300 | 25520 | 25050 | 25290 | 25490 | 200.00 | 0.79 | 35020 | 89.27 | 32490 | 20150 | 2026-04-20 15:54:31 |
| SRF Ltd. | SRF | 2510 | 2510 | 2456.2 | 2494.5 | 2465.1 | -29.40 | -1.18 | 349689 | 86.20 | 3325 | 2040 | 2026-04-20 15:58:26 |
| Steel Authority Of India Ltd. | SAIL | 173.4 | 174.05 | 170.3 | 173.33 | 172.71 | -0.62 | -0.36 | 17825908 | 307.87 | 175.35 | 73.2 | 2026-04-20 15:59:39 |
| Tata Power Company Ltd. | TATAPOWER | 427.5 | 438.5 | 424.45 | 427.6 | 433.6 | 6.00 | 1.40 | 13081794 | 567.23 | 494.85 | 182.35 | 2026-04-20 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 212 | 213.4 | 209.8 | 212.12 | 211.72 | -0.40 | -0.19 | 24992602 | 529.14 | 216.45 | 95 | 2026-04-20 15:59:56 |
| Torrent Power Ltd. | TORNTPOWER | 1564 | 1637.6 | 1551.8 | 1565 | 1604.8 | 39.80 | 2.54 | 1428322 | 229.22 | 2037 | 430.85 | 2026-04-20 15:24:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11970 | 12062 | 11816 | 11886 | 11881 | -5.00 | -0.04 | 329793 | 391.83 | 13110 | 6005 | 2026-04-20 15:24:59 |
| UPL Ltd. | UPL | 664.7 | 670.65 | 655.55 | 664.7 | 656 | -8.70 | -1.31 | 1261119 | 82.73 | 812.2 | 451.85 | 2026-04-20 15:24:53 |
| Vedanta Ltd. | VEDL | 782.95 | 782.95 | 768.15 | 787.5 | 771 | -16.50 | -2.10 | 10554185 | 813.73 | 791.15 | 208.1 | 2026-04-20 15:58:39 |