Select Exchange:

NIFTYCDTY
9379.15
updated on: 12-Jul-2024 [16:14]

Advances - 14 | Declines - 16 | Unchanged - 0

Overview

Open 9410.70 Prev. Close 9372.15
Day High 9428.85 52 Week High 9428.85
Day Low 9326.55 52 Week Low 6098.95

Pivot Levels - Classic: as on 11-Jul-2024

PP: 9373.65 Resistance Support
First 9401.25 9344.55
Second 9430.35 9316.95
Third 9457.95 9287.85
Low
9326.55
Day Range High
9428.85
Low
9009.75
Month Range High
9428.85
Low
6098.95
52 Week Range High
9428.85

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 2664.4 2686.15 21.75 0.82
Adani Energy Solutions Ltd. 1001.2 1004.8 3.60 0.36
Dalmia Bharat Ltd. 1865.6 1933.6 68.00 3.64
Deepak Nitrite Ltd. 2762.55 2774.6 12.05 0.44
Grasim Industries Ltd. 2801.6 2843.75 42.15 1.50
JSW Steel Ltd. 925 934.4 9.40 1.02
NTPC Ltd. 377.1 377.15 0.05 0.01
Oil & Natural Gas Corporation Ltd. 304.75 307.1 2.35 0.77
PI Industries Ltd. 3862.15 3901.3 39.15 1.01
Reliance Industries Ltd. 3161.3 3193.45 32.15 1.02
Tata Chemicals Ltd. 1059 1065.7 6.70 0.63
Ultratech Cement Ltd. 11554.95 11602.3 47.35 0.41
UPL Ltd. 557.7 563.65 5.95 1.07
Vedanta Ltd. 447.7 449.7 2.00 0.45

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1747.05 1735.25 -11.80 -0.68
Adani Power Ltd. 720.7 709.95 -10.75 -1.49
Ambuja Cements Ltd. 679.15 676.5 -2.65 -0.39
APL Apollo Tubes Ltd. 1552.35 1541.2 -11.15 -0.72
Bharat Petroleum Corporation Ltd. 306.6 304.55 -2.05 -0.67
Coal India Ltd. 500.05 496.2 -3.85 -0.77
Hindalco Industries Ltd. 696.3 692.05 -4.25 -0.61
Hindustan Petroleum Corporation Ltd. 350.05 342.15 -7.90 -2.26
Indian Oil Corporation Ltd. 174.44 167.04 -7.40 -4.24
Jindal Steel & Power Ltd. 1014.55 1013.9 -0.65 -0.06
Pidilite Industries Ltd. 3161.45 3147.65 -13.80 -0.44
Shree Cement Ltd. 27772.6 27665.5 -107.10 -0.39
SRF Ltd. 2392 2390.25 -1.75 -0.07
Steel Authority Of India Ltd. 151.85 150.42 -1.43 -0.94
Tata Power Company Ltd. 440.4 434.05 -6.35 -1.44
Tata Steel Ltd. 168.92 168.69 -0.23 -0.14

Market Stats

Advances
14
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 2670 2712.25 2662.7 2664.4 2686.15 21.75 0.82 285276 76.63 2844 1592.35 2024-07-12 15:54:17
Adani Energy Solutions Ltd. ADANIENSOL 1005 1010.6 1000 1001.2 1004.8 3.60 0.36 478408 48.07 4236.75 631.5 2024-07-12 15:59:57
Adani Green Energy Ltd. ADANIGREEN 1752.95 1756.75 1729 1747.05 1735.25 -11.80 -0.68 365490 63.42 2572 439.1 2024-07-12 15:59:37
Adani Power Ltd. ADANIPOWER 721.55 725.85 708 720.7 709.95 -10.75 -1.49 2167137 153.86 895.85 132.4 2024-07-12 16:04:42
Ambuja Cements Ltd. AMBUJACEM 680.5 682.45 673.75 679.15 676.5 -2.65 -0.39 1807744 122.29 706.95 315.3 2024-07-12 16:04:42
APL Apollo Tubes Ltd. APLAPOLLO 1553 1568.7 1529 1552.35 1541.2 -11.15 -0.72 539156 83.09 1800 941 2024-07-12 15:58:49
Bharat Petroleum Corporation Ltd. BPCL 309.7 310.95 303.75 306.6 304.55 -2.05 -0.67 10426157 317.53 687.95 288.05 2024-07-12 16:04:42
Coal India Ltd. COALINDIA 504 508.6 495.5 500.05 496.2 -3.85 -0.77 8198389 406.80 527.4 207.6 2024-07-12 16:04:42
Dalmia Bharat Ltd. DALBHARAT 1879.8 1947.3 1863 1865.6 1933.6 68.00 3.64 935891 180.96 2424.75 1476.05 2024-07-12 15:59:45
Deepak Nitrite Ltd. DEEPAKNTR 2762.55 2803.75 2737.5 2762.55 2774.6 12.05 0.44 467034 129.58 2803.75 1730 2024-07-12 16:04:43
Grasim Industries Ltd. GRASIM 2807 2850 2801.6 2801.6 2843.75 42.15 1.50 1457604 414.51 2850 1527.05 2024-07-12 15:59:41
Hindalco Industries Ltd. HINDALCO 697.5 702.45 686.1 696.3 692.05 -4.25 -0.61 3839953 265.74 715.25 358.8 2024-07-12 15:59:47
Hindustan Petroleum Corporation Ltd. HINDPETRO 353.9 353.9 341.2 350.05 342.15 -7.90 -2.26 8624668 295.09 594.8 200.05 2024-07-12 16:04:42
Indian Oil Corporation Ltd. IOC 168.49 169.25 166.11 174.44 167.04 -7.40 -4.24 35355791 590.58 196.8 65.2 2024-07-12 16:04:43
Jindal Steel & Power Ltd. JINDALSTEL 1016 1019 1005.7 1014.55 1013.9 -0.65 -0.06 907800 92.04 1097 377 2024-07-12 15:58:52
JSW Steel Ltd. JSWSTEEL 929.95 937.75 924 925 934.4 9.40 1.02 1498780 140.05 959.4 614.2 2024-07-12 15:58:04
NTPC Ltd. NTPC 378.95 379.4 372 377.1 377.15 0.05 0.01 16151583 609.16 393.2 152.6 2024-07-12 16:04:42
Oil & Natural Gas Corporation Ltd. ONGC 306.8 311.75 304.2 304.75 307.1 2.35 0.77 31788101 976.21 311.75 121.5 2024-07-12 16:04:42
PI Industries Ltd. PIIND 3868.3 3922.2 3844.6 3862.15 3901.3 39.15 1.01 459175 179.14 4040 2868.9 2024-07-12 15:58:32
Pidilite Industries Ltd. PIDILITIND 3161.45 3173.9 3136.65 3161.45 3147.65 -13.80 -0.44 221910 69.85 3231 2250.05 2024-07-12 15:56:24
Reliance Industries Ltd. RELIANCE 3169 3210.3 3149 3161.3 3193.45 32.15 1.02 6462392 2063.73 3217.6 2180 2024-07-12 16:04:43
Shree Cement Ltd. SHREECEM 27791 27885 27466 27772.6 27665.5 -107.10 -0.39 17752 49.11 30737.75 20150 2024-07-12 15:51:05
SRF Ltd. SRF 2393.5 2404 2375.3 2392 2390.25 -1.75 -0.07 268806 64.25 2865 2040 2024-07-12 16:04:42
Steel Authority Of India Ltd. SAIL 152.55 153.33 149.17 151.85 150.42 -1.43 -0.94 16353263 245.99 175.35 73.2 2024-07-12 16:04:43
Tata Chemicals Ltd. TATACHEM 1065 1074 1061.4 1059 1065.7 6.70 0.63 617639 65.82 1214.9 876.8 2024-07-12 15:59:44
Tata Power Company Ltd. TATAPOWER 441.8 442.15 432.35 440.4 434.05 -6.35 -1.44 6826289 296.30 464.2 182.35 2024-07-12 16:04:42
Tata Steel Ltd. TATASTEEL 170.2 170.39 168.01 168.92 168.69 -0.23 -0.14 33311402 561.93 184.6 95 2024-07-12 16:04:42
Ultratech Cement Ltd. ULTRACEMCO 11554 11680 11470.05 11554.95 11602.3 47.35 0.41 366274 424.96 12078 6005 2024-07-12 15:59:29
UPL Ltd. UPL 560.45 570.95 558.1 557.7 563.65 5.95 1.07 3741532 210.89 807 451.85 2024-07-12 16:04:43
Vedanta Ltd. VEDL 451.9 454.4 445.1 447.7 449.7 2.00 0.45 11038603 496.41 506.75 208.1 2024-07-12 16:04:42