Select Exchange & Index:
NIFTYCDTY
9682.50
updated on: 31-Aug-2026 [10:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9777.40 | Prev. Close | 9809.15 |
|---|---|---|---|
| Day High | 9780.05 | 52 Week High | 10569.65 |
| Day Low | 9673.85 | 52 Week Low | 8692.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 401 | 403.45 | 2.45 | 0.61 |
| Oil & Natural Gas Corporation Ltd. | 232.25 | 232.6 | 0.35 | 0.15 |
| Oil India Ltd. | 482.85 | 485.75 | 2.90 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1306.4 | 1292.8 | -13.60 | -1.04 |
| Adani Energy Solutions Ltd. | 1581.4 | 1559.1 | -22.30 | -1.41 |
| Adani Green Energy Ltd. | 1311 | 1293 | -18.00 | -1.37 |
| Adani Power Ltd. | 212.63 | 209.17 | -3.46 | -1.63 |
| Ambuja Cements Ltd. | 412.05 | 406.25 | -5.80 | -1.41 |
| APL Apollo Tubes Ltd. | 2265.6 | 2235.3 | -30.30 | -1.34 |
| Bharat Petroleum Corporation Ltd. | 319.25 | 312.05 | -7.20 | -2.26 |
| Dalmia Bharat Ltd. | 1845.3 | 1810.2 | -35.10 | -1.90 |
| Deepak Nitrite Ltd. | 1762.9 | 1740.9 | -22.00 | -1.25 |
| Grasim Industries Ltd. | 3290 | 3270 | -20.00 | -0.61 |
| Hindalco Industries Ltd. | 1037.4 | 1010.45 | -26.95 | -2.60 |
| Hindustan Petroleum Corporation Ltd. | 364 | 358.1 | -5.90 | -1.62 |
| Indian Oil Corporation Ltd. | 137.1 | 135.05 | -2.05 | -1.50 |
| Jindal Steel Ltd. | 1179.2 | 1159.3 | -19.90 | -1.69 |
| JSW Energy Ltd. | 535.3 | 524.35 | -10.95 | -2.05 |
| JSW Steel Ltd. | 1334.9 | 1311.7 | -23.20 | -1.74 |
| NHPC Ltd. | 74.82 | 74.48 | -0.34 | -0.45 |
| NMDC Ltd. | 86.76 | 85.4 | -1.36 | -1.57 |
| NTPC Ltd. | 330.05 | 326.2 | -3.85 | -1.17 |
| PI Industries Ltd. | 2420.1 | 2394.9 | -25.20 | -1.04 |
| Pidilite Industries Ltd. | 1629.5 | 1619.7 | -9.80 | -0.60 |
| Reliance Industries Ltd. | 1287 | 1277.7 | -9.30 | -0.72 |
| Shree Cement Ltd. | 24000 | 23750 | -250.00 | -1.04 |
| SRF Ltd. | 2589.9 | 2562.9 | -27.00 | -1.04 |
| Steel Authority Of India Ltd. | 200 | 199 | -1.00 | -0.50 |
| Tata Power Company Ltd. | 351.85 | 348.35 | -3.50 | -0.99 |
| Tata Steel Ltd. | 186.5 | 182 | -4.50 | -2.41 |
| Torrent Power Ltd. | 1217.7 | 1215.5 | -2.20 | -0.18 |
| Ultratech Cement Ltd. | 11589 | 11434 | -155.00 | -1.34 |
| UPL Ltd. | 571 | 564.3 | -6.70 | -1.17 |
| Vedanta Ltd. | 287.95 | 278.25 | -9.70 | -3.37 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1304 | 1304 | 1290 | 1306.4 | 1292.8 | -13.60 | -1.04 | 31835 | 4.12 | 2844 | 1251.7 | 2026-08-31 10:59:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1589 | 1592.9 | 1542.2 | 1581.4 | 1559.1 | -22.30 | -1.41 | 1257028 | 195.98 | 4236.75 | 588 | 2026-08-31 10:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1307.8 | 1310.9 | 1288.8 | 1311 | 1293 | -18.00 | -1.37 | 294765 | 38.11 | 2572 | 439.1 | 2026-08-31 10:59:56 |
| Adani Power Ltd. | ADANIPOWER | 212.37 | 213.13 | 208.53 | 212.63 | 209.17 | -3.46 | -1.63 | 4435673 | 92.78 | 895.85 | 128.1 | 2026-08-31 10:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 411.4 | 411.4 | 405.1 | 412.05 | 406.25 | -5.80 | -1.41 | 507709 | 20.63 | 706.95 | 315.3 | 2026-08-31 10:59:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2260 | 2264.9 | 2207.1 | 2265.6 | 2235.3 | -30.30 | -1.34 | 419979 | 93.88 | 2301.4 | 941 | 2026-08-31 10:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 316.05 | 310.8 | 319.25 | 312.05 | -7.20 | -2.26 | 1536398 | 47.94 | 687.95 | 234.01 | 2026-08-31 10:59:59 |
| Coal India Ltd. | COALINDIA | 402.05 | 405.6 | 400.4 | 401 | 403.45 | 2.45 | 0.61 | 1902393 | 76.75 | 543.55 | 207.6 | 2026-08-31 10:59:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1847.8 | 1854.1 | 1802 | 1845.3 | 1810.2 | -35.10 | -1.90 | 34052 | 6.16 | 2488.9 | 1476.05 | 2026-08-31 10:59:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1745 | 1757.7 | 1736.4 | 1762.9 | 1740.9 | -22.00 | -1.25 | 64372 | 11.21 | 3169 | 1280 | 2026-08-31 10:59:59 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3290 | 3250 | 3290 | 3270 | -20.00 | -0.61 | 147343 | 48.18 | 3411.1 | 1527.05 | 2026-08-31 10:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 1029.9 | 1029.9 | 1005.4 | 1037.4 | 1010.45 | -26.95 | -2.60 | 1540666 | 155.68 | 1176 | 358.8 | 2026-08-31 10:59:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362 | 363.2 | 355.4 | 364 | 358.1 | -5.90 | -1.62 | 2021627 | 72.39 | 594.8 | 200.05 | 2026-08-31 10:59:56 |
| Indian Oil Corporation Ltd. | IOC | 136.11 | 136.3 | 134.61 | 137.1 | 135.05 | -2.05 | -1.50 | 3201405 | 43.23 | 196.8 | 65.2 | 2026-08-31 10:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1174.1 | 1175.7 | 1150.9 | 1179.2 | 1159.3 | -19.90 | -1.69 | 177342 | 20.56 | 1306.2 | 377 | 2026-08-31 10:59:56 |
| JSW Energy Ltd. | JSWENERGY | 533.65 | 537 | 521.1 | 535.3 | 524.35 | -10.95 | -2.05 | 846054 | 44.36 | 804.9 | 204.65 | 2026-08-31 10:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1323.8 | 1326.8 | 1303.3 | 1334.9 | 1311.7 | -23.20 | -1.74 | 338152 | 44.36 | 1351 | 614.2 | 2026-08-31 10:59:56 |
| NHPC Ltd. | NHPC | 74.98 | 74.98 | 74.3 | 74.82 | 74.48 | -0.34 | -0.45 | 1401262 | 10.44 | 118.4 | 33.35 | 2026-08-31 10:59:59 |
| NMDC Ltd. | NMDC | 86.3 | 86.3 | 85.1 | 86.76 | 85.4 | -1.36 | -1.57 | 3707150 | 31.66 | 286.35 | 59.53 | 2026-08-31 10:59:59 |
| NTPC Ltd. | NTPC | 330.1 | 330.45 | 324.4 | 330.05 | 326.2 | -3.85 | -1.17 | 5208974 | 169.92 | 448.45 | 152.6 | 2026-08-31 10:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 234.95 | 232.6 | 232.25 | 232.6 | 0.35 | 0.15 | 2697432 | 62.74 | 345 | 121.5 | 2026-08-31 10:59:59 |
| Oil India Ltd. | OIL | 486.6 | 500 | 485.1 | 482.85 | 485.75 | 2.90 | 0.60 | 2366737 | 114.96 | 767.9 | 167.85 | 2026-08-31 10:59:59 |
| PI Industries Ltd. | PIIND | 2422.9 | 2424.7 | 2386.3 | 2420.1 | 2394.9 | -25.20 | -1.04 | 87134 | 20.87 | 4804.05 | 2386.3 | 2026-08-31 10:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1625.1 | 1626.9 | 1613.2 | 1629.5 | 1619.7 | -9.80 | -0.60 | 163272 | 26.45 | 3415 | 1259 | 2026-08-31 10:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1278.7 | 1279.7 | 1271 | 1287 | 1277.7 | -9.30 | -0.72 | 2943374 | 376.07 | 3217.6 | 1114.85 | 2026-08-31 10:59:59 |
| Shree Cement Ltd. | SHREECEM | 23950 | 23990 | 23710 | 24000 | 23750 | -250.00 | -1.04 | 3657 | 8.69 | 32490 | 20150 | 2026-08-31 10:59:57 |
| SRF Ltd. | SRF | 2587.1 | 2595.7 | 2553.5 | 2589.9 | 2562.9 | -27.00 | -1.04 | 37333 | 9.57 | 3325 | 2040 | 2026-08-31 10:59:59 |
| Steel Authority Of India Ltd. | SAIL | 198.1 | 200.39 | 197.1 | 200 | 199 | -1.00 | -0.50 | 8192343 | 163.03 | 209.7 | 73.2 | 2026-08-31 10:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 351.6 | 351.85 | 348 | 351.85 | 348.35 | -3.50 | -0.99 | 938169 | 32.68 | 494.85 | 182.35 | 2026-08-31 10:59:55 |
| Tata Steel Ltd. | TATASTEEL | 185.35 | 185.82 | 181.55 | 186.5 | 182 | -4.50 | -2.41 | 10778744 | 196.17 | 224.4 | 95 | 2026-08-31 10:59:59 |
| Torrent Power Ltd. | TORNTPOWER | 1218 | 1226.1 | 1208.5 | 1217.7 | 1215.5 | -2.20 | -0.18 | 58147 | 7.07 | 2037 | 430.85 | 2026-08-31 10:59:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11550 | 11560 | 11415 | 11589 | 11434 | -155.00 | -1.34 | 29625 | 33.87 | 13110 | 6005 | 2026-08-31 10:59:55 |
| UPL Ltd. | UPL | 568 | 569.45 | 562.55 | 571 | 564.3 | -6.70 | -1.17 | 265575 | 14.99 | 812.2 | 451.85 | 2026-08-31 10:59:55 |
| Vedanta Ltd. | VEDL | 284 | 284 | 276.5 | 287.95 | 278.25 | -9.70 | -3.37 | 5637019 | 156.85 | 795 | 208.1 | 2026-08-31 10:59:54 |