Select Exchange & Index:
NIFTYCDTY
9277.40
updated on: 15-Dec-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9249.35 | Prev. Close | 9263.75 |
|---|---|---|---|
| Day High | 9285.90 | 52 Week High | 9530.35 |
| Day Low | 9216.25 | 52 Week Low | 7502.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1771.7 | 1777.6 | 5.90 | 0.33 |
| Adani Energy Solutions Ltd. | 1011.3 | 1016.45 | 5.15 | 0.51 |
| Adani Green Energy Ltd. | 1040.2 | 1047.6 | 7.40 | 0.71 |
| Ambuja Cements Ltd. | 548.15 | 553.45 | 5.30 | 0.97 |
| APL Apollo Tubes Ltd. | 1737.9 | 1739.1 | 1.20 | 0.07 |
| Bharat Petroleum Corporation Ltd. | 365.05 | 367 | 1.95 | 0.53 |
| Coal India Ltd. | 383.35 | 384.45 | 1.10 | 0.29 |
| Dalmia Bharat Ltd. | 2072.2 | 2103.6 | 31.40 | 1.52 |
| Deepak Nitrite Ltd. | 1528.6 | 1575.2 | 46.60 | 3.05 |
| Hindustan Petroleum Corporation Ltd. | 459.9 | 466.15 | 6.25 | 1.36 |
| Indian Oil Corporation Ltd. | 163.67 | 168.55 | 4.88 | 2.98 |
| Jindal Steel Ltd. | 1029.5 | 1034 | 4.50 | 0.44 |
| JSW Energy Ltd. | 482.2 | 486.45 | 4.25 | 0.88 |
| NHPC Ltd. | 77.13 | 77.21 | 0.08 | 0.10 |
| NMDC Ltd. | 77.94 | 78.55 | 0.61 | 0.78 |
| Pidilite Industries Ltd. | 1476.8 | 1479.4 | 2.60 | 0.18 |
| Shree Cement Ltd. | 26285 | 26625 | 340.00 | 1.29 |
| Steel Authority Of India Ltd. | 131.9 | 132.31 | 0.41 | 0.31 |
| Tata Steel Ltd. | 171.89 | 172.87 | 0.98 | 0.57 |
| Torrent Power Ltd. | 1290.8 | 1292.7 | 1.90 | 0.15 |
| Ultratech Cement Ltd. | 11723 | 11728 | 5.00 | 0.04 |
| UPL Ltd. | 748.35 | 765.65 | 17.30 | 2.31 |
| Vedanta Ltd. | 543.6 | 549.4 | 5.80 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 144.49 | 144.38 | -0.11 | -0.08 |
| Grasim Industries Ltd. | 2836.7 | 2821 | -15.70 | -0.55 |
| Hindalco Industries Ltd. | 852.1 | 847.85 | -4.25 | -0.50 |
| JSW Steel Ltd. | 1125.5 | 1114.8 | -10.70 | -0.95 |
| NTPC Ltd. | 325.05 | 323.95 | -1.10 | -0.34 |
| Oil & Natural Gas Corporation Ltd. | 238.02 | 235.35 | -2.67 | -1.12 |
| Oil India Ltd. | 404.35 | 403.55 | -0.80 | -0.20 |
| PI Industries Ltd. | 3311.1 | 3245.4 | -65.70 | -1.98 |
| Reliance Industries Ltd. | 1556.5 | 1556.2 | -0.30 | -0.02 |
| SRF Ltd. | 3023.6 | 3001 | -22.60 | -0.75 |
| Tata Power Company Ltd. | 381.95 | 381.65 | -0.30 | -0.08 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1774 | 1789.9 | 1770.1 | 1771.7 | 1777.6 | 5.90 | 0.33 | 131589 | 23.39 | 2844 | 1592.35 | 2025-12-15 15:57:05 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1014.4 | 1020 | 1007.05 | 1011.3 | 1016.45 | 5.15 | 0.51 | 887627 | 90.22 | 4236.75 | 588 | 2025-12-15 15:55:50 |
| Adani Green Energy Ltd. | ADANIGREEN | 1044.7 | 1058.7 | 1038.9 | 1040.2 | 1047.6 | 7.40 | 0.71 | 2027683 | 212.42 | 2572 | 439.1 | 2025-12-15 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 144.49 | 145.45 | 142.29 | 144.49 | 144.38 | -0.11 | -0.08 | 8949057 | 129.21 | 895.85 | 132.4 | 2025-12-15 15:59:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 547.75 | 556.3 | 542.95 | 548.15 | 553.45 | 5.30 | 0.97 | 1239318 | 68.59 | 706.95 | 315.3 | 2025-12-15 15:55:02 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1745.2 | 1745.2 | 1722.1 | 1737.9 | 1739.1 | 1.20 | 0.07 | 562387 | 97.80 | 1936 | 941 | 2025-12-15 15:52:06 |
| Bharat Petroleum Corporation Ltd. | BPCL | 365.1 | 369.45 | 361.1 | 365.05 | 367 | 1.95 | 0.53 | 6128925 | 224.93 | 687.95 | 234.01 | 2025-12-15 15:59:57 |
| Coal India Ltd. | COALINDIA | 384 | 385 | 380.1 | 383.35 | 384.45 | 1.10 | 0.29 | 1870236 | 71.90 | 543.55 | 207.6 | 2025-12-15 15:59:08 |
| Dalmia Bharat Ltd. | DALBHARAT | 2060 | 2107.7 | 2060 | 2072.2 | 2103.6 | 31.40 | 1.52 | 207963 | 43.75 | 2488.9 | 1476.05 | 2025-12-15 15:57:46 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1530.8 | 1588.5 | 1525.1 | 1528.6 | 1575.2 | 46.60 | 3.05 | 174868 | 27.55 | 3169 | 1514 | 2025-12-15 15:55:47 |
| Grasim Industries Ltd. | GRASIM | 2836.7 | 2849.9 | 2817 | 2836.7 | 2821 | -15.70 | -0.55 | 736238 | 207.69 | 2977.8 | 1527.05 | 2025-12-15 15:56:24 |
| Hindalco Industries Ltd. | HINDALCO | 851.95 | 856.25 | 845.3 | 852.1 | 847.85 | -4.25 | -0.50 | 2521938 | 213.82 | 864 | 358.8 | 2025-12-15 15:56:49 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 461.05 | 468.15 | 456.5 | 459.9 | 466.15 | 6.25 | 1.36 | 3139768 | 146.36 | 594.8 | 200.05 | 2025-12-15 15:59:45 |
| Indian Oil Corporation Ltd. | IOC | 165.17 | 169 | 162.45 | 163.67 | 168.55 | 4.88 | 2.98 | 33661881 | 567.37 | 196.8 | 65.2 | 2025-12-15 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1032 | 1036.5 | 1023.2 | 1029.5 | 1034 | 4.50 | 0.44 | 396392 | 40.99 | 1098 | 377 | 2025-12-15 15:54:45 |
| JSW Energy Ltd. | JSWENERGY | 484.1 | 487.8 | 478.9 | 482.2 | 486.45 | 4.25 | 0.88 | 3760447 | 182.93 | 804.9 | 204.65 | 2025-12-15 15:59:12 |
| JSW Steel Ltd. | JSWSTEEL | 1120.1 | 1122.6 | 1110 | 1125.5 | 1114.8 | -10.70 | -0.95 | 1017965 | 113.48 | 1223.9 | 614.2 | 2025-12-15 15:59:05 |
| NHPC Ltd. | NHPC | 76.9 | 77.34 | 76.52 | 77.13 | 77.21 | 0.08 | 0.10 | 3577380 | 27.62 | 118.4 | 33.35 | 2025-12-15 15:59:38 |
| NMDC Ltd. | NMDC | 78 | 78.9 | 77.53 | 77.94 | 78.55 | 0.61 | 0.78 | 20700200 | 162.60 | 286.35 | 59.53 | 2025-12-15 15:59:51 |
| NTPC Ltd. | NTPC | 323.05 | 325.3 | 321.55 | 325.05 | 323.95 | -1.10 | -0.34 | 10219819 | 331.07 | 448.45 | 152.6 | 2025-12-15 15:59:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 238.79 | 229.94 | 238.02 | 235.35 | -2.67 | -1.12 | 12334408 | 290.29 | 345 | 121.5 | 2025-12-15 15:59:45 |
| Oil India Ltd. | OIL | 403.5 | 404.3 | 398.35 | 404.35 | 403.55 | -0.80 | -0.20 | 564288 | 22.77 | 767.9 | 167.85 | 2025-12-15 15:58:40 |
| PI Industries Ltd. | PIIND | 3308 | 3308 | 3236.8 | 3311.1 | 3245.4 | -65.70 | -1.98 | 216300 | 70.20 | 4804.05 | 2868.9 | 2025-12-15 15:57:48 |
| Pidilite Industries Ltd. | PIDILITIND | 1480 | 1483.4 | 1468.4 | 1476.8 | 1479.4 | 2.60 | 0.18 | 494291 | 73.13 | 3415 | 1438 | 2025-12-15 15:57:35 |
| Reliance Industries Ltd. | RELIANCE | 1551.2 | 1558.6 | 1546.5 | 1556.5 | 1556.2 | -0.30 | -0.02 | 5774543 | 898.63 | 3217.6 | 1114.85 | 2025-12-15 15:59:55 |
| Shree Cement Ltd. | SHREECEM | 26285 | 26720 | 26025 | 26285 | 26625 | 340.00 | 1.29 | 66214 | 176.29 | 32490 | 20150 | 2025-12-15 15:46:32 |
| SRF Ltd. | SRF | 3023.6 | 3023.6 | 2984.9 | 3023.6 | 3001 | -22.60 | -0.75 | 516076 | 154.87 | 3325 | 2040 | 2025-12-15 15:56:47 |
| Steel Authority Of India Ltd. | SAIL | 131.65 | 132.5 | 130.5 | 131.9 | 132.31 | 0.41 | 0.31 | 8285011 | 109.62 | 175.35 | 73.2 | 2025-12-15 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 382.4 | 378 | 381.95 | 381.65 | -0.30 | -0.08 | 3359948 | 128.23 | 494.85 | 182.35 | 2025-12-15 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 170.95 | 173.17 | 170.5 | 171.89 | 172.87 | 0.98 | 0.57 | 23254201 | 402.00 | 186.94 | 95 | 2025-12-15 15:59:57 |
| Torrent Power Ltd. | TORNTPOWER | 1285 | 1294.4 | 1274.1 | 1290.8 | 1292.7 | 1.90 | 0.15 | 105189 | 13.60 | 2037 | 430.85 | 2025-12-15 15:59:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11658 | 11804 | 11658 | 11723 | 11728 | 5.00 | 0.04 | 178073 | 208.84 | 13097 | 6005 | 2025-12-15 15:58:17 |
| UPL Ltd. | UPL | 751 | 769.55 | 743 | 748.35 | 765.65 | 17.30 | 2.31 | 1840513 | 140.92 | 807 | 451.85 | 2025-12-15 15:58:54 |
| Vedanta Ltd. | VEDL | 540.95 | 551.8 | 539.35 | 543.6 | 549.4 | 5.80 | 1.07 | 13889922 | 763.11 | 551.8 | 208.1 | 2025-12-15 15:59:50 |