Select Exchange & Index:
NIFTYCDTY
9832.10
updated on: 17-Jul-2026 [16:14]
Advances - 16 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 9823.50 | Prev. Close | 9817.55 |
|---|---|---|---|
| Day High | 9846.20 | 52 Week High | 10569.65 |
| Day Low | 9782.05 | 52 Week Low | 8560.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1373.3 | 1377.7 | 4.40 | 0.32 |
| Adani Energy Solutions Ltd. | 1689.5 | 1722.6 | 33.10 | 1.96 |
| Ambuja Cements Ltd. | 433.6 | 438.5 | 4.90 | 1.13 |
| APL Apollo Tubes Ltd. | 1792.5 | 1795.4 | 2.90 | 0.16 |
| Bharat Petroleum Corporation Ltd. | 312 | 315.55 | 3.55 | 1.14 |
| Coal India Ltd. | 427.35 | 427.65 | 0.30 | 0.07 |
| Grasim Industries Ltd. | 3072.9 | 3109.7 | 36.80 | 1.20 |
| Hindustan Petroleum Corporation Ltd. | 399.4 | 400.4 | 1.00 | 0.25 |
| JSW Steel Ltd. | 1221 | 1237.3 | 16.30 | 1.33 |
| NHPC Ltd. | 78.91 | 79.2 | 0.29 | 0.37 |
| Oil & Natural Gas Corporation Ltd. | 246.75 | 247.29 | 0.54 | 0.22 |
| Oil India Ltd. | 429.45 | 435.35 | 5.90 | 1.37 |
| Pidilite Industries Ltd. | 1559.6 | 1566.1 | 6.50 | 0.42 |
| Reliance Industries Ltd. | 1296.6 | 1327.2 | 30.60 | 2.36 |
| Tata Power Company Ltd. | 377.1 | 377.25 | 0.15 | 0.04 |
| Tata Steel Ltd. | 185.49 | 185.89 | 0.40 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1543.7 | 1513.9 | -29.80 | -1.93 |
| Adani Power Ltd. | 216.57 | 214.45 | -2.12 | -0.98 |
| Dalmia Bharat Ltd. | 1830.3 | 1823.2 | -7.10 | -0.39 |
| Deepak Nitrite Ltd. | 1741.8 | 1708 | -33.80 | -1.94 |
| Hindalco Industries Ltd. | 959.3 | 944.15 | -15.15 | -1.58 |
| Indian Oil Corporation Ltd. | 141.8 | 141.69 | -0.11 | -0.08 |
| Jindal Steel Ltd. | 1028 | 1025 | -3.00 | -0.29 |
| JSW Energy Ltd. | 543.4 | 541.2 | -2.20 | -0.40 |
| NMDC Ltd. | 84.08 | 83.22 | -0.86 | -1.02 |
| NTPC Ltd. | 342.45 | 341.85 | -0.60 | -0.18 |
| PI Industries Ltd. | 2631.8 | 2623.8 | -8.00 | -0.30 |
| Shree Cement Ltd. | 27000 | 26515 | -485.00 | -1.80 |
| SRF Ltd. | 2889.3 | 2874.7 | -14.60 | -0.51 |
| Steel Authority Of India Ltd. | 163.63 | 163.04 | -0.59 | -0.36 |
| Torrent Power Ltd. | 1420.7 | 1390.5 | -30.20 | -2.13 |
| Ultratech Cement Ltd. | 11771 | 11727 | -44.00 | -0.37 |
| UPL Ltd. | 625.85 | 616.6 | -9.25 | -1.48 |
| Vedanta Ltd. | 257.9 | 253.05 | -4.85 | -1.88 |
Market Stats
Advances
16
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1373.3 | 1379.9 | 1358.2 | 1373.3 | 1377.7 | 4.40 | 0.32 | 146288 | 20.15 | 2844 | 1251.7 | 2026-07-17 15:59:17 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1700 | 1757.7 | 1690.5 | 1689.5 | 1722.6 | 33.10 | 1.96 | 2898703 | 499.33 | 4236.75 | 588 | 2026-07-17 15:59:41 |
| Adani Green Energy Ltd. | ADANIGREEN | 1550.7 | 1558 | 1507.3 | 1543.7 | 1513.9 | -29.80 | -1.93 | 4912240 | 743.66 | 2572 | 439.1 | 2026-07-17 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 217 | 217 | 213.22 | 216.57 | 214.45 | -2.12 | -0.98 | 26561459 | 569.61 | 895.85 | 128.1 | 2026-07-17 16:00:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 433.55 | 439.7 | 431.15 | 433.6 | 438.5 | 4.90 | 1.13 | 1898550 | 83.25 | 706.95 | 315.3 | 2026-07-17 15:58:09 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1800 | 1807.4 | 1789.2 | 1792.5 | 1795.4 | 2.90 | 0.16 | 311231 | 55.88 | 2301.4 | 941 | 2026-07-17 15:44:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.6 | 316 | 310.4 | 312 | 315.55 | 3.55 | 1.14 | 5658733 | 178.56 | 687.95 | 234.01 | 2026-07-17 15:59:48 |
| Coal India Ltd. | COALINDIA | 427.4 | 429.7 | 424.7 | 427.35 | 427.65 | 0.30 | 0.07 | 4142036 | 177.13 | 543.55 | 207.6 | 2026-07-17 15:59:21 |
| Dalmia Bharat Ltd. | DALBHARAT | 1825 | 1831.7 | 1798.6 | 1830.3 | 1823.2 | -7.10 | -0.39 | 342265 | 62.40 | 2488.9 | 1476.05 | 2026-07-17 15:52:30 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1754.9 | 1754.9 | 1696.7 | 1741.8 | 1708 | -33.80 | -1.94 | 153400 | 26.20 | 3169 | 1280 | 2026-07-17 15:57:38 |
| Grasim Industries Ltd. | GRASIM | 3079.4 | 3118 | 3065.4 | 3072.9 | 3109.7 | 36.80 | 1.20 | 622540 | 193.59 | 3246 | 1527.05 | 2026-07-17 15:57:57 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 959.1 | 939.5 | 959.3 | 944.15 | -15.15 | -1.58 | 4222686 | 398.68 | 1176 | 358.8 | 2026-07-17 15:59:47 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 401 | 403.35 | 396.6 | 399.4 | 400.4 | 1.00 | 0.25 | 5951111 | 238.28 | 594.8 | 200.05 | 2026-07-17 16:00:51 |
| Indian Oil Corporation Ltd. | IOC | 141.7 | 142.3 | 140.19 | 141.8 | 141.69 | -0.11 | -0.08 | 11266555 | 159.64 | 196.8 | 65.2 | 2026-07-17 16:00:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1031 | 1035.8 | 1018.4 | 1028 | 1025 | -3.00 | -0.29 | 628804 | 64.45 | 1306.2 | 377 | 2026-07-17 15:56:20 |
| JSW Energy Ltd. | JSWENERGY | 545.35 | 547.4 | 539.2 | 543.4 | 541.2 | -2.20 | -0.40 | 847436 | 45.86 | 804.9 | 204.65 | 2026-07-17 15:59:32 |
| JSW Steel Ltd. | JSWSTEEL | 1221 | 1243.9 | 1218 | 1221 | 1237.3 | 16.30 | 1.33 | 2800390 | 346.49 | 1328 | 614.2 | 2026-07-17 16:00:51 |
| NHPC Ltd. | NHPC | 78.83 | 79.45 | 78.4 | 78.91 | 79.2 | 0.29 | 0.37 | 8359461 | 66.21 | 118.4 | 33.35 | 2026-07-17 16:00:52 |
| NMDC Ltd. | NMDC | 84.15 | 84.49 | 82.71 | 84.08 | 83.22 | -0.86 | -1.02 | 22681426 | 188.75 | 286.35 | 59.53 | 2026-07-17 15:59:39 |
| NTPC Ltd. | NTPC | 342.5 | 343.9 | 340.25 | 342.45 | 341.85 | -0.60 | -0.18 | 7612446 | 260.23 | 448.45 | 152.6 | 2026-07-17 15:59:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.2 | 247.79 | 245.6 | 246.75 | 247.29 | 0.54 | 0.22 | 6214332 | 153.67 | 345 | 121.5 | 2026-07-17 15:59:34 |
| Oil India Ltd. | OIL | 430.95 | 436.75 | 427.25 | 429.45 | 435.35 | 5.90 | 1.37 | 2809397 | 122.31 | 767.9 | 167.85 | 2026-07-17 15:58:45 |
| PI Industries Ltd. | PIIND | 2631.8 | 2640 | 2612.8 | 2631.8 | 2623.8 | -8.00 | -0.30 | 79566 | 20.88 | 4804.05 | 2535.7 | 2026-07-17 15:59:19 |
| Pidilite Industries Ltd. | PIDILITIND | 1560 | 1573.3 | 1557 | 1559.6 | 1566.1 | 6.50 | 0.42 | 1387673 | 217.32 | 3415 | 1259 | 2026-07-17 15:47:42 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1330.3 | 1296.1 | 1296.6 | 1327.2 | 30.60 | 2.36 | 18302218 | 2429.07 | 3217.6 | 1114.85 | 2026-07-17 16:00:51 |
| Shree Cement Ltd. | SHREECEM | 26995 | 26995 | 26400 | 27000 | 26515 | -485.00 | -1.80 | 12749 | 33.80 | 32490 | 20150 | 2026-07-17 15:53:45 |
| SRF Ltd. | SRF | 2899.2 | 2914.9 | 2853 | 2889.3 | 2874.7 | -14.60 | -0.51 | 232559 | 66.85 | 3325 | 2040 | 2026-07-17 15:57:10 |
| Steel Authority Of India Ltd. | SAIL | 163.7 | 164.35 | 160.5 | 163.63 | 163.04 | -0.59 | -0.36 | 14464071 | 235.82 | 209.7 | 73.2 | 2026-07-17 16:00:52 |
| Tata Power Company Ltd. | TATAPOWER | 377.1 | 379.2 | 375.25 | 377.1 | 377.25 | 0.15 | 0.04 | 2626498 | 99.08 | 494.85 | 182.35 | 2026-07-17 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 185.2 | 186.59 | 183.41 | 185.49 | 185.89 | 0.40 | 0.22 | 20132684 | 374.25 | 224.4 | 95 | 2026-07-17 15:59:18 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1430 | 1381.5 | 1420.7 | 1390.5 | -30.20 | -2.13 | 703210 | 97.78 | 2037 | 430.85 | 2026-07-17 15:51:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11770 | 11802 | 11663 | 11771 | 11727 | -44.00 | -0.37 | 247044 | 289.71 | 13110 | 6005 | 2026-07-17 15:57:03 |
| UPL Ltd. | UPL | 625.05 | 625.05 | 609.8 | 625.85 | 616.6 | -9.25 | -1.48 | 1757526 | 108.37 | 812.2 | 451.85 | 2026-07-17 15:59:51 |
| Vedanta Ltd. | VEDL | 258 | 258.4 | 249.7 | 257.9 | 253.05 | -4.85 | -1.88 | 24108053 | 610.05 | 795 | 208.1 | 2026-07-17 15:59:50 |