Select Exchange & Index:
NIFTYCDTY
9646.50
updated on: 23-Sep-2026 [16:14]
Advances - 25 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 9565.25 | Prev. Close | 9549.35 |
|---|---|---|---|
| Day High | 9647.00 | 52 Week High | 10569.65 |
| Day Low | 9564.95 | 52 Week Low | 8875.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1238.2 | 1251.4 | 13.20 | 1.07 |
| Ambuja Cements Ltd. | 386.9 | 392.75 | 5.85 | 1.51 |
| Bharat Petroleum Corporation Ltd. | 313.6 | 315.75 | 2.15 | 0.69 |
| Dalmia Bharat Ltd. | 1741.6 | 1744 | 2.40 | 0.14 |
| Deepak Nitrite Ltd. | 1613.2 | 1635.8 | 22.60 | 1.40 |
| Grasim Industries Ltd. | 3128.2 | 3188.5 | 60.30 | 1.93 |
| Hindalco Industries Ltd. | 973 | 1003.8 | 30.80 | 3.17 |
| Indian Oil Corporation Ltd. | 137.8 | 138.15 | 0.35 | 0.25 |
| Jindal Steel Ltd. | 1141 | 1175.3 | 34.30 | 3.01 |
| JSW Energy Ltd. | 518 | 521 | 3.00 | 0.58 |
| JSW Steel Ltd. | 1267 | 1297.8 | 30.80 | 2.43 |
| NHPC Ltd. | 76.01 | 76.74 | 0.73 | 0.96 |
| NMDC Ltd. | 80.2 | 82 | 1.80 | 2.24 |
| Oil & Natural Gas Corporation Ltd. | 236.13 | 236.9 | 0.77 | 0.33 |
| Oil India Ltd. | 467 | 470 | 3.00 | 0.64 |
| Pidilite Industries Ltd. | 1572.7 | 1588.1 | 15.40 | 0.98 |
| Reliance Industries Ltd. | 1240.4 | 1248 | 7.60 | 0.61 |
| Shree Cement Ltd. | 22200 | 22500 | 300.00 | 1.35 |
| SRF Ltd. | 2538.3 | 2550 | 11.70 | 0.46 |
| Steel Authority Of India Ltd. | 174.01 | 185.44 | 11.43 | 6.57 |
| Tata Power Company Ltd. | 367 | 369 | 2.00 | 0.54 |
| Tata Steel Ltd. | 184.97 | 190.82 | 5.85 | 3.16 |
| Torrent Power Ltd. | 1246.3 | 1259.4 | 13.10 | 1.05 |
| Ultratech Cement Ltd. | 11000 | 11155 | 155.00 | 1.41 |
| Vedanta Ltd. | 263 | 271 | 8.00 | 3.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1381.7 | 1380 | -1.70 | -0.12 |
| Adani Green Energy Ltd. | 1304 | 1300.9 | -3.10 | -0.24 |
| Adani Power Ltd. | 206.96 | 204.8 | -2.16 | -1.04 |
| Coal India Ltd. | 428 | 424.55 | -3.45 | -0.81 |
| Hindustan Petroleum Corporation Ltd. | 360.7 | 360 | -0.70 | -0.19 |
| NTPC Ltd. | 327.8 | 326 | -1.80 | -0.55 |
| PI Industries Ltd. | 2410 | 2386 | -24.00 | -1.00 |
| UPL Ltd. | 559.9 | 553.15 | -6.75 | -1.21 |
Market Stats
Advances
25
Declines
8
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1242.6 | 1254.6 | 1240.5 | 1238.2 | 1251.4 | 13.20 | 1.07 | 53120 | 6.65 | 2844 | 1219.1 | 2026-09-23 15:55:36 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1386 | 1389.9 | 1372.6 | 1381.7 | 1380 | -1.70 | -0.12 | 933961 | 128.89 | 4236.75 | 588 | 2026-09-23 15:56:25 |
| Adani Green Energy Ltd. | ADANIGREEN | 1316.9 | 1317 | 1289.6 | 1304 | 1300.9 | -3.10 | -0.24 | 639643 | 83.21 | 2572 | 439.1 | 2026-09-23 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 207.99 | 208.4 | 203.5 | 206.96 | 204.8 | -2.16 | -1.04 | 20269523 | 415.12 | 895.85 | 128.1 | 2026-09-23 15:59:38 |
| Ambuja Cements Ltd. | AMBUJACEM | 387.3 | 392.85 | 387.3 | 386.9 | 392.75 | 5.85 | 1.51 | 697717 | 27.40 | 706.95 | 315.3 | 2026-09-23 15:58:18 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2199 | 2204 | 2178 | 2195 | 2195 | 0.00 | 0.00 | 357496 | 78.47 | 2301.4 | 941 | 2026-09-23 15:56:33 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.65 | 315.9 | 312.55 | 313.6 | 315.75 | 2.15 | 0.69 | 2065484 | 65.22 | 687.95 | 234.01 | 2026-09-23 15:59:17 |
| Coal India Ltd. | COALINDIA | 428.25 | 429.4 | 421.55 | 428 | 424.55 | -3.45 | -0.81 | 7956161 | 337.78 | 543.55 | 207.6 | 2026-09-23 15:59:15 |
| Dalmia Bharat Ltd. | DALBHARAT | 1741.1 | 1749.9 | 1729.1 | 1741.6 | 1744 | 2.40 | 0.14 | 28368 | 4.95 | 2488.9 | 1476.05 | 2026-09-23 15:54:36 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1614 | 1639 | 1605.2 | 1613.2 | 1635.8 | 22.60 | 1.40 | 109445 | 17.90 | 3169 | 1280 | 2026-09-23 15:59:04 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3190 | 3127.1 | 3128.2 | 3188.5 | 60.30 | 1.93 | 411551 | 131.22 | 3411.1 | 1527.05 | 2026-09-23 15:55:19 |
| Hindalco Industries Ltd. | HINDALCO | 979.5 | 1003.8 | 978.2 | 973 | 1003.8 | 30.80 | 3.17 | 5158521 | 517.81 | 1176 | 358.8 | 2026-09-23 15:57:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362.5 | 364.65 | 358 | 360.7 | 360 | -0.70 | -0.19 | 1968247 | 70.86 | 594.8 | 200.05 | 2026-09-23 15:59:25 |
| Indian Oil Corporation Ltd. | IOC | 138.5 | 138.75 | 137.1 | 137.8 | 138.15 | 0.35 | 0.25 | 6601919 | 91.21 | 196.8 | 65.2 | 2026-09-23 15:58:09 |
| Jindal Steel Ltd. | JINDALSTEL | 1138.2 | 1187.4 | 1138.2 | 1141 | 1175.3 | 34.30 | 3.01 | 994851 | 116.92 | 1306.2 | 377 | 2026-09-23 15:59:28 |
| JSW Energy Ltd. | JSWENERGY | 517.2 | 525.85 | 516 | 518 | 521 | 3.00 | 0.58 | 1923195 | 100.20 | 804.9 | 204.65 | 2026-09-23 15:54:52 |
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1304 | 1270.8 | 1267 | 1297.8 | 30.80 | 2.43 | 1356042 | 175.99 | 1351 | 614.2 | 2026-09-23 15:57:34 |
| NHPC Ltd. | NHPC | 76.02 | 76.85 | 76.02 | 76.01 | 76.74 | 0.73 | 0.96 | 6985170 | 53.60 | 118.4 | 33.35 | 2026-09-23 15:58:09 |
| NMDC Ltd. | NMDC | 80.07 | 82.32 | 80.07 | 80.2 | 82 | 1.80 | 2.24 | 11699092 | 95.93 | 286.35 | 59.53 | 2026-09-23 15:59:20 |
| NTPC Ltd. | NTPC | 326.5 | 329.4 | 325 | 327.8 | 326 | -1.80 | -0.55 | 10525477 | 343.13 | 448.45 | 152.6 | 2026-09-23 15:59:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.5 | 236.9 | 234.2 | 236.13 | 236.9 | 0.77 | 0.33 | 8913385 | 211.16 | 345 | 121.5 | 2026-09-23 15:59:47 |
| Oil India Ltd. | OIL | 467 | 471.45 | 466.6 | 467 | 470 | 3.00 | 0.64 | 711993 | 33.46 | 767.9 | 167.85 | 2026-09-23 15:58:14 |
| PI Industries Ltd. | PIIND | 2407.2 | 2417.1 | 2381 | 2410 | 2386 | -24.00 | -1.00 | 102874 | 24.55 | 4804.05 | 2191 | 2026-09-23 15:31:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1575.1 | 1591.7 | 1575.1 | 1572.7 | 1588.1 | 15.40 | 0.98 | 536262 | 85.16 | 3415 | 1259 | 2026-09-23 15:56:20 |
| Reliance Industries Ltd. | RELIANCE | 1242 | 1252.8 | 1238.9 | 1240.4 | 1248 | 7.60 | 0.61 | 8352048 | 1042.34 | 3217.6 | 1114.85 | 2026-09-23 15:59:56 |
| Shree Cement Ltd. | SHREECEM | 22210 | 22500 | 22210 | 22200 | 22500 | 300.00 | 1.35 | 10207 | 22.97 | 32490 | 20150 | 2026-09-23 15:53:08 |
| SRF Ltd. | SRF | 2545 | 2562 | 2540 | 2538.3 | 2550 | 11.70 | 0.46 | 73197 | 18.67 | 3325 | 2040 | 2026-09-23 15:54:38 |
| Steel Authority Of India Ltd. | SAIL | 174.5 | 185.7 | 174.5 | 174.01 | 185.44 | 11.43 | 6.57 | 41615771 | 771.72 | 209.7 | 73.2 | 2026-09-23 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 369.9 | 367 | 367 | 369 | 2.00 | 0.54 | 1418458 | 52.34 | 494.85 | 182.35 | 2026-09-23 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 184.88 | 191.5 | 184.87 | 184.97 | 190.82 | 5.85 | 3.16 | 39798327 | 759.43 | 224.4 | 95 | 2026-09-23 16:00:33 |
| Torrent Power Ltd. | TORNTPOWER | 1247.1 | 1268 | 1247.1 | 1246.3 | 1259.4 | 13.10 | 1.05 | 156538 | 19.71 | 2037 | 430.85 | 2026-09-23 15:59:36 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11050 | 11198 | 11044 | 11000 | 11155 | 155.00 | 1.41 | 218031 | 243.21 | 13110 | 6005 | 2026-09-23 15:57:44 |
| UPL Ltd. | UPL | 557.6 | 560.45 | 550.1 | 559.9 | 553.15 | -6.75 | -1.21 | 3211815 | 177.66 | 812.2 | 451.85 | 2026-09-23 15:58:08 |
| Vedanta Ltd. | VEDL | 262.8 | 271.35 | 262.2 | 263 | 271 | 8.00 | 3.04 | 11735115 | 318.02 | 795 | 208.1 | 2026-09-23 15:59:45 |