Select Exchange & Index:
NIFTYCDTY
9341.75
updated on: 20-Jan-2026 [16:14]
Advances - 2 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 9537.00 | Prev. Close | 9534.60 |
|---|---|---|---|
| Day High | 9575.85 | 52 Week High | 9786.80 |
| Day Low | 9320.95 | 52 Week Low | 7502.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dalmia Bharat Ltd. | 2157.1 | 2191.4 | 34.30 | 1.59 |
| Deepak Nitrite Ltd. | 1535.6 | 1603.4 | 67.80 | 4.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1733.7 | 1696.8 | -36.90 | -2.13 |
| Adani Energy Solutions Ltd. | 908.4 | 885.5 | -22.90 | -2.52 |
| Adani Green Energy Ltd. | 914 | 883.2 | -30.80 | -3.37 |
| Adani Power Ltd. | 140.56 | 137.48 | -3.08 | -2.19 |
| Ambuja Cements Ltd. | 552.15 | 536.3 | -15.85 | -2.87 |
| APL Apollo Tubes Ltd. | 1919.7 | 1906 | -13.70 | -0.71 |
| Bharat Petroleum Corporation Ltd. | 361.25 | 355.2 | -6.05 | -1.67 |
| Coal India Ltd. | 430.15 | 415.3 | -14.85 | -3.45 |
| Grasim Industries Ltd. | 2780 | 2713.6 | -66.40 | -2.39 |
| Hindalco Industries Ltd. | 939.95 | 928.1 | -11.85 | -1.26 |
| Hindustan Petroleum Corporation Ltd. | 453.2 | 438.6 | -14.60 | -3.22 |
| Indian Oil Corporation Ltd. | 160.9 | 158.43 | -2.47 | -1.54 |
| Jindal Steel Ltd. | 1055.6 | 1039.8 | -15.80 | -1.50 |
| JSW Energy Ltd. | 486.35 | 479.1 | -7.25 | -1.49 |
| JSW Steel Ltd. | 1184.1 | 1160 | -24.10 | -2.04 |
| NHPC Ltd. | 79.42 | 77.57 | -1.85 | -2.33 |
| NMDC Ltd. | 81.39 | 78.84 | -2.55 | -3.13 |
| NTPC Ltd. | 343.35 | 338.75 | -4.60 | -1.34 |
| Oil & Natural Gas Corporation Ltd. | 243.11 | 240.39 | -2.72 | -1.12 |
| Oil India Ltd. | 435.8 | 429 | -6.80 | -1.56 |
| PI Industries Ltd. | 3221 | 3153.2 | -67.80 | -2.10 |
| Pidilite Industries Ltd. | 1474.8 | 1435.2 | -39.60 | -2.69 |
| Reliance Industries Ltd. | 1413.6 | 1394 | -19.60 | -1.39 |
| Shree Cement Ltd. | 27510 | 27225 | -285.00 | -1.04 |
| SRF Ltd. | 2962.5 | 2883.2 | -79.30 | -2.68 |
| Steel Authority Of India Ltd. | 149.7 | 145.4 | -4.30 | -2.87 |
| Tata Power Company Ltd. | 363.2 | 352.95 | -10.25 | -2.82 |
| Tata Steel Ltd. | 188.27 | 183.56 | -4.71 | -2.50 |
| Torrent Power Ltd. | 1337.4 | 1321.5 | -15.90 | -1.19 |
| Ultratech Cement Ltd. | 12297 | 12059 | -238.00 | -1.94 |
| UPL Ltd. | 787.15 | 723.45 | -63.70 | -8.09 |
| Vedanta Ltd. | 674.8 | 671.8 | -3.00 | -0.44 |
Market Stats
Advances
2
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1731.1 | 1743.4 | 1691.1 | 1733.7 | 1696.8 | -36.90 | -2.13 | 180990 | 30.71 | 2844 | 1592.35 | 2026-01-20 15:58:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 915.1 | 928.8 | 881 | 908.4 | 885.5 | -22.90 | -2.52 | 1936179 | 171.45 | 4236.75 | 588 | 2026-01-20 15:57:20 |
| Adani Green Energy Ltd. | ADANIGREEN | 914.1 | 927 | 878 | 914 | 883.2 | -30.80 | -3.37 | 2195862 | 193.94 | 2572 | 439.1 | 2026-01-20 15:59:25 |
| Adani Power Ltd. | ADANIPOWER | 141.5 | 142.4 | 136.5 | 140.56 | 137.48 | -3.08 | -2.19 | 15689961 | 215.71 | 895.85 | 132.4 | 2026-01-20 15:59:14 |
| Ambuja Cements Ltd. | AMBUJACEM | 552.15 | 554.35 | 534.9 | 552.15 | 536.3 | -15.85 | -2.87 | 1184287 | 63.51 | 706.95 | 315.3 | 2026-01-20 15:59:30 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1919.7 | 1933.2 | 1894.4 | 1919.7 | 1906 | -13.70 | -0.71 | 510336 | 97.27 | 1993.7 | 941 | 2026-01-20 15:52:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 361 | 361 | 353 | 361.25 | 355.2 | -6.05 | -1.67 | 6408732 | 227.64 | 687.95 | 234.01 | 2026-01-20 15:59:45 |
| Coal India Ltd. | COALINDIA | 430.1 | 430.95 | 413.55 | 430.15 | 415.3 | -14.85 | -3.45 | 6768420 | 281.09 | 543.55 | 207.6 | 2026-01-20 15:59:50 |
| Dalmia Bharat Ltd. | DALBHARAT | 2143.9 | 2215.6 | 2130 | 2157.1 | 2191.4 | 34.30 | 1.59 | 1166469 | 255.62 | 2488.9 | 1476.05 | 2026-01-20 15:51:34 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1537.1 | 1627 | 1521 | 1535.6 | 1603.4 | 67.80 | 4.42 | 1653279 | 265.09 | 3169 | 1514 | 2026-01-20 15:59:32 |
| Grasim Industries Ltd. | GRASIM | 2783 | 2790.8 | 2706 | 2780 | 2713.6 | -66.40 | -2.39 | 411054 | 111.54 | 2977.8 | 1527.05 | 2026-01-20 15:59:05 |
| Hindalco Industries Ltd. | HINDALCO | 944.5 | 949.85 | 925.7 | 939.95 | 928.1 | -11.85 | -1.26 | 5709976 | 529.94 | 970.8 | 358.8 | 2026-01-20 15:59:24 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 453.65 | 453.65 | 436.7 | 453.2 | 438.6 | -14.60 | -3.22 | 3948024 | 173.16 | 594.8 | 200.05 | 2026-01-20 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 160.9 | 161.35 | 158 | 160.9 | 158.43 | -2.47 | -1.54 | 10243937 | 162.29 | 196.8 | 65.2 | 2026-01-20 15:59:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1053.5 | 1063.8 | 1034 | 1055.6 | 1039.8 | -15.80 | -1.50 | 1518491 | 157.89 | 1098 | 377 | 2026-01-20 15:58:32 |
| JSW Energy Ltd. | JSWENERGY | 486.35 | 487.75 | 476.05 | 486.35 | 479.1 | -7.25 | -1.49 | 1392651 | 66.72 | 804.9 | 204.65 | 2026-01-20 15:58:00 |
| JSW Steel Ltd. | JSWSTEEL | 1188 | 1195 | 1156.5 | 1184.1 | 1160 | -24.10 | -2.04 | 1106893 | 128.40 | 1223.9 | 614.2 | 2026-01-20 15:58:22 |
| NHPC Ltd. | NHPC | 79.1 | 79.2 | 77.14 | 79.42 | 77.57 | -1.85 | -2.33 | 11440113 | 88.74 | 118.4 | 33.35 | 2026-01-20 15:59:55 |
| NMDC Ltd. | NMDC | 81.39 | 81.95 | 78.32 | 81.39 | 78.84 | -2.55 | -3.13 | 18241676 | 143.82 | 286.35 | 59.53 | 2026-01-20 15:59:21 |
| NTPC Ltd. | NTPC | 343 | 348.3 | 337.7 | 343.35 | 338.75 | -4.60 | -1.34 | 7718407 | 261.46 | 448.45 | 152.6 | 2026-01-20 15:59:52 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.11 | 245.34 | 239.71 | 243.11 | 240.39 | -2.72 | -1.12 | 6496057 | 156.16 | 345 | 121.5 | 2026-01-20 15:59:08 |
| Oil India Ltd. | OIL | 436.1 | 440.5 | 426.75 | 435.8 | 429 | -6.80 | -1.56 | 1946848 | 83.52 | 767.9 | 167.85 | 2026-01-20 15:56:18 |
| PI Industries Ltd. | PIIND | 3220.8 | 3236.4 | 3146.1 | 3221 | 3153.2 | -67.80 | -2.10 | 219336 | 69.16 | 4804.05 | 2868.9 | 2026-01-20 15:59:35 |
| Pidilite Industries Ltd. | PIDILITIND | 1474.8 | 1474.9 | 1427.5 | 1474.8 | 1435.2 | -39.60 | -2.69 | 591626 | 84.91 | 3415 | 1427.5 | 2026-01-20 15:58:14 |
| Reliance Industries Ltd. | RELIANCE | 1410.7 | 1416 | 1390 | 1413.6 | 1394 | -19.60 | -1.39 | 13189498 | 1838.62 | 3217.6 | 1114.85 | 2026-01-20 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 27500 | 27915 | 27095 | 27510 | 27225 | -285.00 | -1.04 | 42671 | 116.17 | 32490 | 20150 | 2026-01-20 15:42:52 |
| SRF Ltd. | SRF | 2970 | 2979.4 | 2833 | 2962.5 | 2883.2 | -79.30 | -2.68 | 668685 | 192.80 | 3325 | 2040 | 2026-01-20 15:59:51 |
| Steel Authority Of India Ltd. | SAIL | 150.19 | 152.22 | 144.72 | 149.7 | 145.4 | -4.30 | -2.87 | 22619361 | 328.89 | 175.35 | 73.2 | 2026-01-20 15:59:29 |
| Tata Power Company Ltd. | TATAPOWER | 362.45 | 364.15 | 351.1 | 363.2 | 352.95 | -10.25 | -2.82 | 3143726 | 110.96 | 494.85 | 182.35 | 2026-01-20 15:59:23 |
| Tata Steel Ltd. | TATASTEEL | 188.27 | 190 | 183.03 | 188.27 | 183.56 | -4.71 | -2.50 | 20094927 | 368.86 | 191 | 95 | 2026-01-20 15:59:53 |
| Torrent Power Ltd. | TORNTPOWER | 1333 | 1351.3 | 1313.5 | 1337.4 | 1321.5 | -15.90 | -1.19 | 309412 | 40.89 | 2037 | 430.85 | 2026-01-20 15:59:20 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12225 | 12399 | 11995 | 12297 | 12059 | -238.00 | -1.94 | 298026 | 359.39 | 13097 | 6005 | 2026-01-20 15:52:56 |
| UPL Ltd. | UPL | 792 | 796.75 | 708.45 | 787.15 | 723.45 | -63.70 | -8.09 | 6196941 | 448.32 | 812.2 | 451.85 | 2026-01-20 15:58:05 |
| Vedanta Ltd. | VEDL | 676 | 686.5 | 669.15 | 674.8 | 671.8 | -3.00 | -0.44 | 18175860 | 1221.05 | 688 | 208.1 | 2026-01-20 15:59:29 |