Select Exchange & Index:
NIFTY200QLTY30
19603.05
updated on: 29-Jun-2026 [13:49]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19742.30 | Prev. Close | 19759.50 |
|---|---|---|---|
| Day High | 19781.05 | 52 Week High | 21714.70 |
| Day Low | 19576.80 | 52 Week Low | 18183.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2645.2 | 2646.4 | 1.20 | 0.05 |
| Coal India Ltd. | 435.4 | 441.25 | 5.85 | 1.34 |
| Colgate-Palmolive (India) Ltd. | 1993 | 2007 | 14.00 | 0.70 |
| Dabur India Ltd. | 423.9 | 425.5 | 1.60 | 0.38 |
| Marico Ltd. | 825.8 | 839.45 | 13.65 | 1.65 |
| Pidilite Industries Ltd. | 1597 | 1610.7 | 13.70 | 0.86 |
| Polycab India Ltd. | 9531 | 9654.5 | 123.50 | 1.30 |
| Tech Mahindra Ltd. | 1437.1 | 1442 | 4.90 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9843 | 9648 | -195.00 | -1.98 |
| Berger Paints India Ltd. | 538.65 | 524.4 | -14.25 | -2.65 |
| Bharat Electronics Ltd. | 407.2 | 406.9 | -0.30 | -0.07 |
| Britannia Industries Ltd. | 5237 | 5119 | -118.00 | -2.25 |
| Coromandel International Ltd. | 2000.4 | 1920.1 | -80.30 | -4.01 |
| Divi's Laboratories Ltd. | 6713.5 | 6612 | -101.50 | -1.51 |
| Havells India Ltd. | 1178.3 | 1159.5 | -18.80 | -1.60 |
| HCL Technologies Ltd. | 1100.7 | 1094.4 | -6.30 | -0.57 |
| HDFC Asset Management Company Ltd. | 2649.7 | 2616.8 | -32.90 | -1.24 |
| Hero MotoCorp Ltd. | 4896.1 | 4802.3 | -93.80 | -1.92 |
| Hindustan Aeronautics Ltd. | 4368.7 | 4325 | -43.70 | -1.00 |
| Hindustan Unilever Ltd. | 2174.2 | 2161.6 | -12.60 | -0.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.1 | 509.45 | -4.65 | -0.90 |
| Indraprastha Gas Ltd. | 170.38 | 168.13 | -2.25 | -1.32 |
| Infosys Ltd. | 1041.2 | 1034.5 | -6.70 | -0.64 |
| KPIT Technologies Ltd. | 742.6 | 712.9 | -29.70 | -4.00 |
| L&T Technology Services Ltd. | 3322.4 | 3144.1 | -178.30 | -5.37 |
| LTM Ltd. | 3762.6 | 3698.1 | -64.50 | -1.71 |
| Nestle India Ltd. | 1402.6 | 1395 | -7.60 | -0.54 |
| Page Industries Ltd. | 40950 | 40560 | -390.00 | -0.95 |
| Persistent Systems Ltd. | 4841.5 | 4324 | -517.50 | -10.69 |
| Sun TV Network Ltd. | 513.5 | 512.2 | -1.30 | -0.25 |
| Tata Consultancy Services Ltd. | 2094.7 | 2080 | -14.70 | -0.70 |
| Tata Elxsi Ltd. | 4028.3 | 3998.7 | -29.60 | -0.73 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2631.3 | 2687.8 | 2630 | 2645.2 | 2646.4 | 1.20 | 0.05 | 1015453 | 268.73 | 3582.9 | 2115 | 2026-06-29 13:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9874 | 9893 | 9633 | 9843 | 9648 | -195.00 | -1.98 | 246702 | 238.02 | 12774 | 3461.25 | 2026-06-29 13:49:59 |
| Berger Paints India Ltd. | BERGEPAINT | 536 | 539.9 | 522.6 | 538.65 | 524.4 | -14.25 | -2.65 | 611503 | 32.07 | 759 | 391.1 | 2026-06-29 13:49:59 |
| Bharat Electronics Ltd. | BEL | 406.8 | 411.8 | 403.55 | 407.2 | 406.9 | -0.30 | -0.07 | 10248716 | 417.02 | 473.45 | 87 | 2026-06-29 13:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 5233 | 5244 | 5115 | 5237 | 5119 | -118.00 | -2.25 | 227657 | 116.54 | 6469.9 | 3564.1 | 2026-06-29 13:49:59 |
| Coal India Ltd. | COALINDIA | 435.65 | 444.15 | 435.25 | 435.4 | 441.25 | 5.85 | 1.34 | 4356770 | 192.24 | 543.55 | 207.6 | 2026-06-29 13:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1993 | 2029 | 1990 | 1993 | 2007 | 14.00 | 0.70 | 375589 | 75.38 | 3890 | 1434.6 | 2026-06-29 13:49:58 |
| Coromandel International Ltd. | COROMANDEL | 2004 | 2032 | 1900.3 | 2000.4 | 1920.1 | -80.30 | -4.01 | 374909 | 71.99 | 2718.9 | 838 | 2026-06-29 13:49:59 |
| Dabur India Ltd. | DABUR | 425.35 | 430.8 | 424.25 | 423.9 | 425.5 | 1.60 | 0.38 | 1158406 | 49.29 | 672 | 403.35 | 2026-06-29 13:49:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6735 | 6605 | 6713.5 | 6612 | -101.50 | -1.51 | 336153 | 222.26 | 7071.5 | 2730 | 2026-06-29 13:49:58 |
| Havells India Ltd. | HAVELLS | 1178.3 | 1185.8 | 1158.7 | 1178.3 | 1159.5 | -18.80 | -1.60 | 447845 | 51.93 | 2106 | 1024.5 | 2026-06-29 13:49:57 |
| HCL Technologies Ltd. | HCLTECH | 1095.6 | 1103.1 | 1086 | 1100.7 | 1094.4 | -6.30 | -0.57 | 2783552 | 304.63 | 2012.2 | 882 | 2026-06-29 13:49:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2638 | 2679.9 | 2612 | 2649.7 | 2616.8 | -32.90 | -1.24 | 486241 | 127.24 | 5934.5 | 1589.5 | 2026-06-29 13:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4859 | 4925.4 | 4794 | 4896.1 | 4802.3 | -93.80 | -1.92 | 1106556 | 531.40 | 6388.5 | 2246 | 2026-06-29 13:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 4368 | 4378.2 | 4269.9 | 4368.7 | 4325 | -43.70 | -1.00 | 520465 | 225.10 | 5674.75 | 1771.25 | 2026-06-29 13:49:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2172 | 2189.9 | 2158.3 | 2174.2 | 2161.6 | -12.60 | -0.58 | 544585 | 117.72 | 3035 | 2022.5 | 2026-06-29 13:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514.05 | 514.1 | 507.4 | 514.1 | 509.45 | -4.65 | -0.90 | 492535 | 25.09 | 1138.9 | 492.65 | 2026-06-29 13:49:56 |
| Indraprastha Gas Ltd. | IGL | 170.38 | 171 | 166.85 | 170.38 | 168.13 | -2.25 | -1.32 | 2467689 | 41.49 | 570.35 | 141.74 | 2026-06-29 13:49:57 |
| Infosys Ltd. | INFY | 1037.1 | 1046.6 | 1029.1 | 1041.2 | 1034.5 | -6.70 | -0.64 | 7002425 | 724.40 | 2006.45 | 1026 | 2026-06-29 13:49:59 |
| ITC Ltd. | ITC | 290.45 | 291.9 | 289.35 | 290 | 290 | 0.00 | 0.00 | 5390722 | 156.33 | 528.5 | 275.05 | 2026-06-29 13:49:57 |
| KPIT Technologies Ltd. | KPITTECH | 738.9 | 743.8 | 708.05 | 742.6 | 712.9 | -29.70 | -4.00 | 1191466 | 84.94 | 1928.7 | 521.05 | 2026-06-29 13:49:59 |
| L&T Technology Services Ltd. | LTTS | 3322.3 | 3322.4 | 3138.6 | 3322.4 | 3144.1 | -178.30 | -5.37 | 96651 | 30.39 | 6000 | 3010 | 2026-06-29 13:49:58 |
| LTM Ltd. | LTM | 3775.5 | 3790.3 | 3689.5 | 3762.6 | 3698.1 | -64.50 | -1.71 | 290242 | 107.33 | 6767.95 | 3689.5 | 2026-06-29 13:49:57 |
| Marico Ltd. | MARICO | 824.6 | 844.65 | 824.6 | 825.8 | 839.45 | 13.65 | 1.65 | 4171399 | 350.17 | 848.8 | 462.7 | 2026-06-29 13:49:59 |
| Nestle India Ltd. | NESTLEIND | 1424 | 1428.5 | 1395 | 1402.6 | 1395 | -7.60 | -0.54 | 1811884 | 252.76 | 24745 | 1084.7 | 2026-06-29 13:49:56 |
| Page Industries Ltd. | PAGEIND | 41000 | 41600 | 40250 | 40950 | 40560 | -390.00 | -0.95 | 28961 | 117.47 | 54349.1 | 29805 | 2026-06-29 13:49:58 |
| Persistent Systems Ltd. | PERSISTENT | 4500 | 4512 | 4312 | 4841.5 | 4324 | -517.50 | -10.69 | 4665239 | 2017.25 | 8900 | 3092.05 | 2026-06-29 13:49:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1597.7 | 1620.7 | 1596 | 1597 | 1610.7 | 13.70 | 0.86 | 677848 | 109.18 | 3415 | 1259 | 2026-06-29 13:49:58 |
| Polycab India Ltd. | POLYCAB | 9664 | 9671 | 9420.5 | 9531 | 9654.5 | 123.50 | 1.30 | 275985 | 266.45 | 10126 | 2310 | 2026-06-29 13:49:59 |
| Sun TV Network Ltd. | SUNTV | 512 | 529.8 | 509.1 | 513.5 | 512.2 | -1.30 | -0.25 | 371575 | 19.03 | 921 | 393.8 | 2026-06-29 13:49:58 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2094.7 | 2071 | 2094.7 | 2080 | -14.70 | -0.70 | 1443732 | 300.30 | 4592.25 | 2055 | 2026-06-29 13:49:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4041 | 4054.9 | 3952.2 | 4028.3 | 3998.7 | -29.60 | -0.73 | 225016 | 89.98 | 10760 | 3926.1 | 2026-06-29 13:49:59 |
| Tech Mahindra Ltd. | TECHM | 1439.7 | 1453.9 | 1436.8 | 1437.1 | 1442 | 4.90 | 0.34 | 1216029 | 175.35 | 1854 | 981.05 | 2026-06-29 13:49:57 |