Select Exchange & Index:
NIFTY200QLTY30
19649.40
updated on: 21-Sep-2026 [16:14]
Advances - 22 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 19551.30 | Prev. Close | 19561.45 |
|---|---|---|---|
| Day High | 19696.25 | 52 Week High | 21714.70 |
| Day Low | 19550.45 | 52 Week Low | 18183.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11414 | 11460 | 46.00 | 0.40 |
| Bharat Electronics Ltd. | 393.3 | 398.5 | 5.20 | 1.32 |
| Britannia Industries Ltd. | 4998 | 5023 | 25.00 | 0.50 |
| Coal India Ltd. | 409.9 | 414.7 | 4.80 | 1.17 |
| Divi's Laboratories Ltd. | 9375 | 9410.5 | 35.50 | 0.38 |
| HCL Technologies Ltd. | 1249.3 | 1281 | 31.70 | 2.54 |
| HDFC Asset Management Company Ltd. | 2425 | 2440 | 15.00 | 0.62 |
| Hero MotoCorp Ltd. | 5285.5 | 5419 | 133.50 | 2.53 |
| Hindustan Aeronautics Ltd. | 4800.3 | 4826 | 25.70 | 0.54 |
| Hindustan Unilever Ltd. | 1932 | 1947 | 15.00 | 0.78 |
| Indraprastha Gas Ltd. | 148.56 | 148.85 | 0.29 | 0.20 |
| ITC Ltd. | 262.3 | 267 | 4.70 | 1.79 |
| KPIT Technologies Ltd. | 532 | 536.8 | 4.80 | 0.90 |
| LTM Ltd. | 4275.1 | 4280 | 4.90 | 0.11 |
| Marico Ltd. | 803.9 | 824.4 | 20.50 | 2.55 |
| Nestle India Ltd. | 1372.4 | 1385 | 12.60 | 0.92 |
| Persistent Systems Ltd. | 5416 | 5449 | 33.00 | 0.61 |
| Pidilite Industries Ltd. | 1572.1 | 1573.2 | 1.10 | 0.07 |
| Sun TV Network Ltd. | 451.7 | 457.55 | 5.85 | 1.30 |
| Tata Consultancy Services Ltd. | 2105 | 2128.7 | 23.70 | 1.13 |
| Tata Elxsi Ltd. | 3266.7 | 3287 | 20.30 | 0.62 |
| Tech Mahindra Ltd. | 1537.1 | 1558.5 | 21.40 | 1.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2451.3 | 2440.3 | -11.00 | -0.45 |
| Berger Paints India Ltd. | 458.65 | 450.6 | -8.05 | -1.76 |
| Colgate-Palmolive (India) Ltd. | 1917.8 | 1892 | -25.80 | -1.35 |
| Coromandel International Ltd. | 1999.5 | 1940.8 | -58.70 | -2.94 |
| Dabur India Ltd. | 395.25 | 386.8 | -8.45 | -2.14 |
| Havells India Ltd. | 1132.4 | 1103.1 | -29.30 | -2.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.75 | 470.7 | -6.05 | -1.27 |
| Infosys Ltd. | 1051.4 | 1038.5 | -12.90 | -1.23 |
| L&T Technology Services Ltd. | 3347.5 | 3307 | -40.50 | -1.21 |
| Page Industries Ltd. | 36400 | 35950 | -450.00 | -1.24 |
| Polycab India Ltd. | 8400 | 8369.5 | -30.50 | -0.36 |
Market Stats
Advances
22
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2450 | 2463.8 | 2440.3 | 2451.3 | 2440.3 | -11.00 | -0.45 | 268147 | 65.44 | 3582.9 | 2115 | 2026-09-21 15:59:37 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11470 | 11533 | 11450 | 11414 | 11460 | 46.00 | 0.40 | 93033 | 106.62 | 12774 | 3461.25 | 2026-09-21 15:51:52 |
| Berger Paints India Ltd. | BERGEPAINT | 460.8 | 463 | 448.1 | 458.65 | 450.6 | -8.05 | -1.76 | 860289 | 38.76 | 759 | 391.1 | 2026-09-21 15:57:26 |
| Bharat Electronics Ltd. | BEL | 394.35 | 399.15 | 393.1 | 393.3 | 398.5 | 5.20 | 1.32 | 9754868 | 388.73 | 473.45 | 87 | 2026-09-21 15:59:25 |
| Britannia Industries Ltd. | BRITANNIA | 5001.5 | 5030.5 | 4991.5 | 4998 | 5023 | 25.00 | 0.50 | 166876 | 83.82 | 6469.9 | 3564.1 | 2026-09-21 15:57:06 |
| Coal India Ltd. | COALINDIA | 411.7 | 415.4 | 410.45 | 409.9 | 414.7 | 4.80 | 1.17 | 3442984 | 142.78 | 543.55 | 207.6 | 2026-09-21 15:59:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1892.3 | 1903 | 1879.4 | 1917.8 | 1892 | -25.80 | -1.35 | 720315 | 136.28 | 3890 | 1434.6 | 2026-09-21 15:59:37 |
| Coromandel International Ltd. | COROMANDEL | 1976.2 | 1990 | 1936.1 | 1999.5 | 1940.8 | -58.70 | -2.94 | 87865 | 17.05 | 2718.9 | 838 | 2026-09-21 15:54:05 |
| Dabur India Ltd. | DABUR | 390 | 392.8 | 386.8 | 395.25 | 386.8 | -8.45 | -2.14 | 2097526 | 81.13 | 672 | 368.05 | 2026-09-21 15:58:12 |
| Divi's Laboratories Ltd. | DIVISLAB | 9418 | 9461.5 | 9375.5 | 9375 | 9410.5 | 35.50 | 0.38 | 380343 | 357.92 | 9615 | 2730 | 2026-09-21 15:58:22 |
| Havells India Ltd. | HAVELLS | 1108.6 | 1113.4 | 1100.5 | 1132.4 | 1103.1 | -29.30 | -2.59 | 647751 | 71.45 | 2106 | 1024.5 | 2026-09-21 15:59:11 |
| HCL Technologies Ltd. | HCLTECH | 1242.3 | 1284.9 | 1237.3 | 1249.3 | 1281 | 31.70 | 2.54 | 2751906 | 352.52 | 2012.2 | 882 | 2026-09-21 15:59:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2434.9 | 2456.2 | 2412.4 | 2425 | 2440 | 15.00 | 0.62 | 503235 | 122.79 | 5934.5 | 1589.5 | 2026-09-21 15:57:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5308 | 5425 | 5308 | 5285.5 | 5419 | 133.50 | 2.53 | 355000 | 192.37 | 6388.5 | 2246 | 2026-09-21 15:58:37 |
| Hindustan Aeronautics Ltd. | HAL | 4850 | 4888.9 | 4825 | 4800.3 | 4826 | 25.70 | 0.54 | 784570 | 378.63 | 5674.75 | 1771.25 | 2026-09-21 15:59:05 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1966.6 | 1939 | 1932 | 1947 | 15.00 | 0.78 | 864547 | 168.33 | 3035 | 1926.2 | 2026-09-21 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 475 | 479.85 | 470 | 476.75 | 470.7 | -6.05 | -1.27 | 528264 | 24.87 | 1138.9 | 446.5 | 2026-09-21 15:59:25 |
| Indraprastha Gas Ltd. | IGL | 148.56 | 149.42 | 147.8 | 148.56 | 148.85 | 0.29 | 0.20 | 740058 | 11.02 | 570.35 | 141.74 | 2026-09-21 15:59:36 |
| Infosys Ltd. | INFY | 1041.5 | 1044.5 | 1030.3 | 1051.4 | 1038.5 | -12.90 | -1.23 | 6074358 | 630.82 | 2006.45 | 982.4 | 2026-09-21 15:59:59 |
| ITC Ltd. | ITC | 263.55 | 267.95 | 263.55 | 262.3 | 267 | 4.70 | 1.79 | 8662786 | 231.30 | 528.5 | 255.5 | 2026-09-21 15:59:54 |
| KPIT Technologies Ltd. | KPITTECH | 536 | 538.1 | 526.95 | 532 | 536.8 | 4.80 | 0.90 | 2223576 | 119.36 | 1928.7 | 521.05 | 2026-09-21 15:59:32 |
| L&T Technology Services Ltd. | LTTS | 3347.5 | 3348.2 | 3294.2 | 3347.5 | 3307 | -40.50 | -1.21 | 44214 | 14.62 | 6000 | 3010 | 2026-09-21 15:56:16 |
| LTM Ltd. | LTM | 4240 | 4317 | 4190.5 | 4275.1 | 4280 | 4.90 | 0.11 | 271418 | 116.17 | 6767.95 | 3528 | 2026-09-21 15:59:02 |
| Marico Ltd. | MARICO | 807 | 829.75 | 804.25 | 803.9 | 824.4 | 20.50 | 2.55 | 1672296 | 137.86 | 889.1 | 462.7 | 2026-09-21 15:54:32 |
| Nestle India Ltd. | NESTLEIND | 1360 | 1390 | 1360 | 1372.4 | 1385 | 12.60 | 0.92 | 573071 | 79.37 | 24745 | 1084.7 | 2026-09-21 15:59:03 |
| Page Industries Ltd. | PAGEIND | 35975 | 36300 | 35495 | 36400 | 35950 | -450.00 | -1.24 | 15472 | 55.62 | 54349.1 | 29805 | 2026-09-21 15:56:05 |
| Persistent Systems Ltd. | PERSISTENT | 5416 | 5458 | 5380.5 | 5416 | 5449 | 33.00 | 0.61 | 352582 | 192.12 | 8900 | 3092.05 | 2026-09-21 15:58:26 |
| Pidilite Industries Ltd. | PIDILITIND | 1598 | 1598 | 1573.2 | 1572.1 | 1573.2 | 1.10 | 0.07 | 240443 | 37.83 | 3415 | 1259 | 2026-09-21 15:54:42 |
| Polycab India Ltd. | POLYCAB | 8352.5 | 8429 | 8331 | 8400 | 8369.5 | -30.50 | -0.36 | 211821 | 177.28 | 10126 | 2310 | 2026-09-21 15:53:29 |
| Sun TV Network Ltd. | SUNTV | 451.7 | 460.75 | 447.2 | 451.7 | 457.55 | 5.85 | 1.30 | 346139 | 15.84 | 921 | 393.8 | 2026-09-21 15:59:20 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2145 | 2075.3 | 2105 | 2128.7 | 23.70 | 1.13 | 2330811 | 496.16 | 4592.25 | 1976.8 | 2026-09-21 15:59:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3306.9 | 3318 | 3266.7 | 3266.7 | 3287 | 20.30 | 0.62 | 336930 | 110.75 | 10760 | 3266.7 | 2026-09-21 15:59:34 |
| Tech Mahindra Ltd. | TECHM | 1529 | 1560.6 | 1525.1 | 1537.1 | 1558.5 | 21.40 | 1.39 | 970714 | 151.29 | 1854 | 981.05 | 2026-09-21 15:56:15 |