Select Exchange & Index:
NIFTY200QLTY30
19244.10
updated on: 19-Oct-2026 [16:14]
Advances - 4 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 19450.95 | Prev. Close | 19470.45 |
|---|---|---|---|
| Day High | 19476.90 | 52 Week High | 21714.70 |
| Day Low | 19201.30 | 52 Week Low | 18183.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 376.85 | 377.2 | 0.35 | 0.09 |
| Coromandel International Ltd. | 1758.6 | 1771.1 | 12.50 | 0.71 |
| Hero MotoCorp Ltd. | 5225 | 5230 | 5.00 | 0.10 |
| Sun TV Network Ltd. | 638 | 639.95 | 1.95 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2331.9 | 2330.7 | -1.20 | -0.05 |
| Bajaj Auto Ltd. | 10405 | 10287 | -118.00 | -1.13 |
| Berger Paints India Ltd. | 473.95 | 470 | -3.95 | -0.83 |
| Britannia Industries Ltd. | 4764 | 4705 | -59.00 | -1.24 |
| Coal India Ltd. | 417.2 | 411.7 | -5.50 | -1.32 |
| Colgate-Palmolive (India) Ltd. | 1770.9 | 1741.1 | -29.80 | -1.68 |
| Dabur India Ltd. | 385 | 378.5 | -6.50 | -1.69 |
| Divi's Laboratories Ltd. | 9144.5 | 9087 | -57.50 | -0.63 |
| Havells India Ltd. | 1121 | 1102.7 | -18.30 | -1.63 |
| HCL Technologies Ltd. | 1380 | 1379.9 | -0.10 | -0.01 |
| HDFC Asset Management Company Ltd. | 2398.6 | 2349.2 | -49.40 | -2.06 |
| Hindustan Aeronautics Ltd. | 4989 | 4959 | -30.00 | -0.60 |
| Hindustan Unilever Ltd. | 1893.8 | 1853.2 | -40.60 | -2.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 466.65 | 455.6 | -11.05 | -2.37 |
| Indraprastha Gas Ltd. | 143.06 | 142.54 | -0.52 | -0.36 |
| Infosys Ltd. | 1161.2 | 1130.7 | -30.50 | -2.63 |
| ITC Ltd. | 263.5 | 260.8 | -2.70 | -1.02 |
| KPIT Technologies Ltd. | 555 | 536.95 | -18.05 | -3.25 |
| L&T Technology Services Ltd. | 3714.6 | 3611.3 | -103.30 | -2.78 |
| LTM Ltd. | 4390 | 4264.9 | -125.10 | -2.85 |
| Marico Ltd. | 785 | 778 | -7.00 | -0.89 |
| Nestle India Ltd. | 1265.5 | 1242.7 | -22.80 | -1.80 |
| Page Industries Ltd. | 36145 | 35770 | -375.00 | -1.04 |
| Persistent Systems Ltd. | 5741 | 5690 | -51.00 | -0.89 |
| Pidilite Industries Ltd. | 1502.8 | 1482.6 | -20.20 | -1.34 |
| Polycab India Ltd. | 8219 | 8025 | -194.00 | -2.36 |
| Tata Consultancy Services Ltd. | 2465 | 2460.9 | -4.10 | -0.17 |
| Tata Elxsi Ltd. | 3850.1 | 3790 | -60.10 | -1.56 |
| Tech Mahindra Ltd. | 1790 | 1779.1 | -10.90 | -0.61 |
Market Stats
Advances
4
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2331.9 | 2336.8 | 2310 | 2331.9 | 2330.7 | -1.20 | -0.05 | 497488 | 115.95 | 3582.9 | 2115 | 2026-10-19 15:59:30 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10405 | 10499 | 10287 | 10405 | 10287 | -118.00 | -1.13 | 110832 | 114.01 | 12774 | 3461.25 | 2026-10-19 15:57:16 |
| Berger Paints India Ltd. | BERGEPAINT | 473.95 | 473.95 | 466.05 | 473.95 | 470 | -3.95 | -0.83 | 114310 | 5.37 | 759 | 391.1 | 2026-10-19 15:52:58 |
| Bharat Electronics Ltd. | BEL | 376 | 380.5 | 374.55 | 376.85 | 377.2 | 0.35 | 0.09 | 5419051 | 204.41 | 473.45 | 87 | 2026-10-19 15:59:47 |
| Britannia Industries Ltd. | BRITANNIA | 4774 | 4787.9 | 4703.9 | 4764 | 4705 | -59.00 | -1.24 | 130763 | 61.52 | 6469.9 | 3564.1 | 2026-10-19 15:58:19 |
| Coal India Ltd. | COALINDIA | 417.2 | 419.8 | 411.7 | 417.2 | 411.7 | -5.50 | -1.32 | 3094405 | 127.40 | 543.55 | 207.6 | 2026-10-19 15:58:26 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1772 | 1776.5 | 1723.1 | 1770.9 | 1741.1 | -29.80 | -1.68 | 527783 | 91.89 | 3890 | 1434.6 | 2026-10-19 15:58:53 |
| Coromandel International Ltd. | COROMANDEL | 1758.2 | 1775 | 1740.9 | 1758.6 | 1771.1 | 12.50 | 0.71 | 95818 | 16.97 | 2718.9 | 838 | 2026-10-19 15:58:36 |
| Dabur India Ltd. | DABUR | 385.75 | 385.8 | 377 | 385 | 378.5 | -6.50 | -1.69 | 1103124 | 41.75 | 672 | 368.05 | 2026-10-19 15:59:08 |
| Divi's Laboratories Ltd. | DIVISLAB | 9191.5 | 9323.5 | 9045 | 9144.5 | 9087 | -57.50 | -0.63 | 448972 | 407.98 | 9740 | 2730 | 2026-10-19 15:55:37 |
| Havells India Ltd. | HAVELLS | 1121.2 | 1122.1 | 1098 | 1121 | 1102.7 | -18.30 | -1.63 | 314312 | 34.66 | 2106 | 1015.1 | 2026-10-19 15:58:27 |
| HCL Technologies Ltd. | HCLTECH | 1382.1 | 1399.5 | 1359 | 1380 | 1379.9 | -0.10 | -0.01 | 3994293 | 551.17 | 2012.2 | 882 | 2026-10-19 15:59:31 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2374 | 2418.9 | 2342.7 | 2398.6 | 2349.2 | -49.40 | -2.06 | 503541 | 118.29 | 5934.5 | 1589.5 | 2026-10-19 15:59:36 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5228 | 5299 | 5183 | 5225 | 5230 | 5.00 | 0.10 | 366042 | 191.44 | 6388.5 | 2246 | 2026-10-19 15:56:22 |
| Hindustan Aeronautics Ltd. | HAL | 4980 | 5012 | 4923 | 4989 | 4959 | -30.00 | -0.60 | 583323 | 289.27 | 5674.75 | 1771.25 | 2026-10-19 15:59:29 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1885 | 1889 | 1848.1 | 1893.8 | 1853.2 | -40.60 | -2.14 | 1226363 | 227.27 | 3035 | 1814.4 | 2026-10-19 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 467.5 | 470.35 | 453.4 | 466.65 | 455.6 | -11.05 | -2.37 | 561197 | 25.57 | 1138.9 | 446.5 | 2026-10-19 15:58:51 |
| Indraprastha Gas Ltd. | IGL | 143.15 | 144.33 | 142.18 | 143.06 | 142.54 | -0.52 | -0.36 | 599141 | 8.54 | 570.35 | 139.2 | 2026-10-19 15:59:40 |
| Infosys Ltd. | INFY | 1156.95 | 1156.95 | 1125.1 | 1161.2 | 1130.7 | -30.50 | -2.63 | 13258477 | 1499.14 | 2006.45 | 980.4 | 2026-10-19 15:59:36 |
| ITC Ltd. | ITC | 262.7 | 263.9 | 259.95 | 263.5 | 260.8 | -2.70 | -1.02 | 11528925 | 300.67 | 528.5 | 253.15 | 2026-10-19 15:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 557 | 558.7 | 534.5 | 555 | 536.95 | -18.05 | -3.25 | 1570789 | 84.34 | 1928.7 | 470.1 | 2026-10-19 15:59:09 |
| L&T Technology Services Ltd. | LTTS | 3704.7 | 3735.6 | 3580 | 3714.6 | 3611.3 | -103.30 | -2.78 | 104714 | 37.82 | 6000 | 3010 | 2026-10-19 15:55:38 |
| LTM Ltd. | LTM | 4228 | 4360.6 | 4142 | 4390 | 4264.9 | -125.10 | -2.85 | 850775 | 362.85 | 6767.95 | 3528 | 2026-10-19 15:57:23 |
| Marico Ltd. | MARICO | 790 | 791.85 | 776.1 | 785 | 778 | -7.00 | -0.89 | 1297998 | 100.98 | 889.1 | 462.7 | 2026-10-19 15:59:52 |
| Nestle India Ltd. | NESTLEIND | 1264.5 | 1264.9 | 1238.5 | 1265.5 | 1242.7 | -22.80 | -1.80 | 1187523 | 147.57 | 24745 | 1084.7 | 2026-10-19 15:59:40 |
| Page Industries Ltd. | PAGEIND | 36250 | 36255 | 35550 | 36145 | 35770 | -375.00 | -1.04 | 8744 | 31.28 | 54349.1 | 29805 | 2026-10-19 15:57:11 |
| Persistent Systems Ltd. | PERSISTENT | 5742 | 5909 | 5635 | 5741 | 5690 | -51.00 | -0.89 | 1277186 | 726.72 | 8900 | 3092.05 | 2026-10-19 15:59:28 |
| Pidilite Industries Ltd. | PIDILITIND | 1505 | 1506 | 1477.1 | 1502.8 | 1482.6 | -20.20 | -1.34 | 413687 | 61.33 | 3415 | 1259 | 2026-10-19 15:57:46 |
| Polycab India Ltd. | POLYCAB | 8238 | 8238 | 7990 | 8219 | 8025 | -194.00 | -2.36 | 294308 | 236.18 | 10126 | 2310 | 2026-10-19 15:57:33 |
| Sun TV Network Ltd. | SUNTV | 640 | 648.9 | 635 | 638 | 639.95 | 1.95 | 0.31 | 340908 | 21.82 | 921 | 393.8 | 2026-10-19 15:57:59 |
| Tata Consultancy Services Ltd. | TCS | 2458 | 2497 | 2432.1 | 2465 | 2460.9 | -4.10 | -0.17 | 8676373 | 2135.17 | 4592.25 | 1976.8 | 2026-10-19 15:59:39 |
| Tata Elxsi Ltd. | TATAELXSI | 3858 | 3867.2 | 3765.3 | 3850.1 | 3790 | -60.10 | -1.56 | 477758 | 181.07 | 10760 | 2996 | 2026-10-19 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1760 | 1796 | 1752.7 | 1790 | 1779.1 | -10.90 | -0.61 | 3946622 | 702.14 | 1854 | 981.05 | 2026-10-19 15:59:51 |