Select Exchange & Index:
NIFTY200QLTY30
19955.60
updated on: 15-Jul-2026 [16:14]
Advances - 15 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 19957.00 | Prev. Close | 19958.60 |
|---|---|---|---|
| Day High | 20050.05 | 52 Week High | 21714.70 |
| Day Low | 19902.95 | 52 Week Low | 18183.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2641 | 2670 | 29.00 | 1.10 |
| Bajaj Auto Ltd. | 10166 | 10323 | 157.00 | 1.54 |
| Berger Paints India Ltd. | 489.1 | 491.7 | 2.60 | 0.53 |
| Bharat Electronics Ltd. | 410.1 | 410.95 | 0.85 | 0.21 |
| Britannia Industries Ltd. | 5283.5 | 5315.5 | 32.00 | 0.61 |
| Colgate-Palmolive (India) Ltd. | 2008.7 | 2011.8 | 3.10 | 0.15 |
| Divi's Laboratories Ltd. | 7188.5 | 7273 | 84.50 | 1.18 |
| HCL Technologies Ltd. | 1166.7 | 1168 | 1.30 | 0.11 |
| HDFC Asset Management Company Ltd. | 2659.8 | 2729.2 | 69.40 | 2.61 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.95 | 503.3 | 6.35 | 1.28 |
| ITC Ltd. | 275.55 | 276.65 | 1.10 | 0.40 |
| L&T Technology Services Ltd. | 3293.1 | 3508.3 | 215.20 | 6.53 |
| Pidilite Industries Ltd. | 1555.4 | 1568.8 | 13.40 | 0.86 |
| Sun TV Network Ltd. | 493.85 | 495.35 | 1.50 | 0.30 |
| Tech Mahindra Ltd. | 1484.3 | 1498.7 | 14.40 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 430.6 | 427.55 | -3.05 | -0.71 |
| Coromandel International Ltd. | 2071.6 | 2056.1 | -15.50 | -0.75 |
| Dabur India Ltd. | 434.45 | 431.3 | -3.15 | -0.73 |
| Havells India Ltd. | 1187.3 | 1177.4 | -9.90 | -0.83 |
| Hero MotoCorp Ltd. | 4878.3 | 4876.2 | -2.10 | -0.04 |
| Hindustan Aeronautics Ltd. | 4442.4 | 4420.5 | -21.90 | -0.49 |
| Hindustan Unilever Ltd. | 2120.2 | 2102.6 | -17.60 | -0.83 |
| Indraprastha Gas Ltd. | 151.79 | 151.56 | -0.23 | -0.15 |
| Infosys Ltd. | 1092.9 | 1076.3 | -16.60 | -1.52 |
| KPIT Technologies Ltd. | 555.6 | 551.6 | -4.00 | -0.72 |
| LTM Ltd. | 4062.8 | 4050.6 | -12.20 | -0.30 |
| Marico Ltd. | 848.25 | 844.45 | -3.80 | -0.45 |
| Nestle India Ltd. | 1427.1 | 1424.4 | -2.70 | -0.19 |
| Page Industries Ltd. | 40530 | 40395 | -135.00 | -0.33 |
| Persistent Systems Ltd. | 5129.1 | 5075.8 | -53.30 | -1.04 |
| Polycab India Ltd. | 9532.5 | 9324.5 | -208.00 | -2.18 |
| Tata Consultancy Services Ltd. | 2200.6 | 2189.2 | -11.40 | -0.52 |
| Tata Elxsi Ltd. | 3697.3 | 3520.4 | -176.90 | -4.78 |
Market Stats
Advances
15
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2644.9 | 2684 | 2644.9 | 2641 | 2670 | 29.00 | 1.10 | 809114 | 216.03 | 3582.9 | 2115 | 2026-07-15 15:58:39 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10200 | 10369 | 10200 | 10166 | 10323 | 157.00 | 1.54 | 451477 | 466.06 | 12774 | 3461.25 | 2026-07-15 15:59:36 |
| Berger Paints India Ltd. | BERGEPAINT | 489.85 | 496.35 | 489.4 | 489.1 | 491.7 | 2.60 | 0.53 | 124360 | 6.11 | 759 | 391.1 | 2026-07-15 15:48:37 |
| Bharat Electronics Ltd. | BEL | 409 | 414.3 | 408.4 | 410.1 | 410.95 | 0.85 | 0.21 | 9115088 | 374.58 | 473.45 | 87 | 2026-07-15 15:59:11 |
| Britannia Industries Ltd. | BRITANNIA | 5311.5 | 5345 | 5274 | 5283.5 | 5315.5 | 32.00 | 0.61 | 208524 | 110.84 | 6469.9 | 3564.1 | 2026-07-15 15:51:57 |
| Coal India Ltd. | COALINDIA | 430.55 | 432.95 | 426.6 | 430.6 | 427.55 | -3.05 | -0.71 | 5624520 | 240.48 | 543.55 | 207.6 | 2026-07-15 15:59:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2014 | 2021.9 | 1996.8 | 2008.7 | 2011.8 | 3.10 | 0.15 | 121471 | 24.44 | 3890 | 1434.6 | 2026-07-15 15:59:45 |
| Coromandel International Ltd. | COROMANDEL | 2074.9 | 2102.9 | 2046.3 | 2071.6 | 2056.1 | -15.50 | -0.75 | 139167 | 28.61 | 2718.9 | 838 | 2026-07-15 15:55:28 |
| Dabur India Ltd. | DABUR | 434 | 437.6 | 430.05 | 434.45 | 431.3 | -3.15 | -0.73 | 1001738 | 43.20 | 672 | 403.35 | 2026-07-15 15:57:12 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7330 | 7234 | 7188.5 | 7273 | 84.50 | 1.18 | 726479 | 528.37 | 7330 | 2730 | 2026-07-15 15:51:10 |
| Havells India Ltd. | HAVELLS | 1188.5 | 1195.6 | 1172 | 1187.3 | 1177.4 | -9.90 | -0.83 | 969323 | 114.13 | 2106 | 1024.5 | 2026-07-15 15:59:24 |
| HCL Technologies Ltd. | HCLTECH | 1157 | 1181.6 | 1144.5 | 1166.7 | 1168 | 1.30 | 0.11 | 3253196 | 379.97 | 2012.2 | 882 | 2026-07-15 15:58:39 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2681.7 | 2767.3 | 2673.7 | 2659.8 | 2729.2 | 69.40 | 2.61 | 1658894 | 452.75 | 5934.5 | 1589.5 | 2026-07-15 15:59:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4914.9 | 4958 | 4868 | 4878.3 | 4876.2 | -2.10 | -0.04 | 596432 | 290.83 | 6388.5 | 2246 | 2026-07-15 15:59:37 |
| Hindustan Aeronautics Ltd. | HAL | 4444.4 | 4486.6 | 4414.6 | 4442.4 | 4420.5 | -21.90 | -0.49 | 440343 | 194.65 | 5674.75 | 1771.25 | 2026-07-15 15:59:05 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2121 | 2128.5 | 2091 | 2120.2 | 2102.6 | -17.60 | -0.83 | 2029614 | 426.75 | 3035 | 2022.5 | 2026-07-15 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 504.75 | 496.9 | 496.95 | 503.3 | 6.35 | 1.28 | 975081 | 49.08 | 1138.9 | 492.65 | 2026-07-15 15:59:28 |
| Indraprastha Gas Ltd. | IGL | 152 | 152.35 | 151.4 | 151.79 | 151.56 | -0.23 | -0.15 | 672868 | 10.20 | 570.35 | 141.74 | 2026-07-15 15:58:22 |
| Infosys Ltd. | INFY | 1079 | 1088.1 | 1073 | 1092.9 | 1076.3 | -16.60 | -1.52 | 8501933 | 915.06 | 2006.45 | 982.4 | 2026-07-15 15:59:28 |
| ITC Ltd. | ITC | 276.65 | 277.7 | 275.3 | 275.55 | 276.65 | 1.10 | 0.40 | 8523722 | 235.81 | 528.5 | 275 | 2026-07-15 15:59:02 |
| KPIT Technologies Ltd. | KPITTECH | 553 | 555.7 | 543 | 555.6 | 551.6 | -4.00 | -0.72 | 3117204 | 171.94 | 1928.7 | 521.05 | 2026-07-15 15:59:42 |
| L&T Technology Services Ltd. | LTTS | 3350.2 | 3600 | 3262 | 3293.1 | 3508.3 | 215.20 | 6.53 | 2194120 | 769.76 | 6000 | 3010 | 2026-07-15 15:59:30 |
| LTM Ltd. | LTM | 4040 | 4098.8 | 4006.2 | 4062.8 | 4050.6 | -12.20 | -0.30 | 458200 | 185.60 | 6767.95 | 3528 | 2026-07-15 15:57:20 |
| Marico Ltd. | MARICO | 850 | 851.65 | 841.1 | 848.25 | 844.45 | -3.80 | -0.45 | 1449908 | 122.44 | 873 | 462.7 | 2026-07-15 15:50:49 |
| Nestle India Ltd. | NESTLEIND | 1431.8 | 1442 | 1419.6 | 1427.1 | 1424.4 | -2.70 | -0.19 | 1328750 | 189.27 | 24745 | 1084.7 | 2026-07-15 15:59:45 |
| Page Industries Ltd. | PAGEIND | 40600 | 40980 | 40105 | 40530 | 40395 | -135.00 | -0.33 | 24410 | 98.60 | 54349.1 | 29805 | 2026-07-15 15:59:02 |
| Persistent Systems Ltd. | PERSISTENT | 5080 | 5172.9 | 5012.9 | 5129.1 | 5075.8 | -53.30 | -1.04 | 516067 | 261.95 | 8900 | 3092.05 | 2026-07-15 15:59:41 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1597.3 | 1566 | 1555.4 | 1568.8 | 13.40 | 0.86 | 1092354 | 171.37 | 3415 | 1259 | 2026-07-15 15:55:10 |
| Polycab India Ltd. | POLYCAB | 9514 | 9632.5 | 9292 | 9532.5 | 9324.5 | -208.00 | -2.18 | 414572 | 386.57 | 10126 | 2310 | 2026-07-15 15:59:50 |
| Sun TV Network Ltd. | SUNTV | 495 | 500.25 | 493 | 493.85 | 495.35 | 1.50 | 0.30 | 146022 | 7.23 | 921 | 393.8 | 2026-07-15 15:59:46 |
| Tata Consultancy Services Ltd. | TCS | 2174.1 | 2202.9 | 2145.4 | 2200.6 | 2189.2 | -11.40 | -0.52 | 5426489 | 1187.97 | 4592.25 | 1976.8 | 2026-07-15 15:59:24 |
| Tata Elxsi Ltd. | TATAELXSI | 3533 | 3549.8 | 3469.7 | 3697.3 | 3520.4 | -176.90 | -4.78 | 1771347 | 623.58 | 10760 | 3469.7 | 2026-07-15 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1465.2 | 1507 | 1453 | 1484.3 | 1498.7 | 14.40 | 0.97 | 1834279 | 274.90 | 1854 | 981.05 | 2026-07-15 15:59:45 |