Select Exchange & Index:
NIFTY200QLTY30
20163.60
updated on: 01-Jun-2026 [11:39]
Advances - 18 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 20197.95 | Prev. Close | 20112.00 |
|---|---|---|---|
| Day High | 20284.40 | 52 Week High | 21714.70 |
| Day Low | 20085.25 | 52 Week Low | 18183.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2671.6 | 2693.2 | 21.60 | 0.81 |
| Bajaj Auto Ltd. | 10460 | 10590 | 130.00 | 1.24 |
| Berger Paints India Ltd. | 500.6 | 513.8 | 13.20 | 2.64 |
| Britannia Industries Ltd. | 5204.5 | 5210 | 5.50 | 0.11 |
| Coal India Ltd. | 457.9 | 474.7 | 16.80 | 3.67 |
| Coromandel International Ltd. | 1753.6 | 1814.9 | 61.30 | 3.50 |
| HCL Technologies Ltd. | 1183.8 | 1204.3 | 20.50 | 1.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.85 | 514.75 | 4.90 | 0.96 |
| Indraprastha Gas Ltd. | 160.47 | 162.11 | 1.64 | 1.02 |
| Infosys Ltd. | 1160.9 | 1212.6 | 51.70 | 4.45 |
| KPIT Technologies Ltd. | 771.95 | 793.85 | 21.90 | 2.84 |
| LTM Ltd. | 4061.6 | 4238.3 | 176.70 | 4.35 |
| Persistent Systems Ltd. | 5194.3 | 5473 | 278.70 | 5.37 |
| Polycab India Ltd. | 9477.5 | 9534.5 | 57.00 | 0.60 |
| Sun TV Network Ltd. | 502.15 | 516 | 13.85 | 2.76 |
| Tata Consultancy Services Ltd. | 2258.9 | 2327 | 68.10 | 3.01 |
| Tata Elxsi Ltd. | 4285.4 | 4346.1 | 60.70 | 1.42 |
| Tech Mahindra Ltd. | 1483.9 | 1546 | 62.10 | 4.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 410.75 | 406.85 | -3.90 | -0.95 |
| Colgate-Palmolive (India) Ltd. | 2059.9 | 2008.5 | -51.40 | -2.50 |
| Dabur India Ltd. | 443.4 | 431 | -12.40 | -2.80 |
| Divi's Laboratories Ltd. | 6667 | 6627 | -40.00 | -0.60 |
| Havells India Ltd. | 1176.8 | 1164.4 | -12.40 | -1.05 |
| HDFC Asset Management Company Ltd. | 2674.3 | 2672.9 | -1.40 | -0.05 |
| Hero MotoCorp Ltd. | 4903 | 4836.5 | -66.50 | -1.36 |
| Hindustan Aeronautics Ltd. | 4303.8 | 4281 | -22.80 | -0.53 |
| Hindustan Unilever Ltd. | 2153.5 | 2124.6 | -28.90 | -1.34 |
| ITC Ltd. | 286.9 | 284.2 | -2.70 | -0.94 |
| L&T Technology Services Ltd. | 3432.4 | 3401.9 | -30.50 | -0.89 |
| Marico Ltd. | 821.7 | 806.15 | -15.55 | -1.89 |
| Nestle India Ltd. | 1421.5 | 1400.7 | -20.80 | -1.46 |
| Page Industries Ltd. | 38195 | 37560 | -635.00 | -1.66 |
| Pidilite Industries Ltd. | 1482.8 | 1460 | -22.80 | -1.54 |
Market Stats
Advances
18
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2732.6 | 2778.8 | 2690.8 | 2671.6 | 2693.2 | 21.60 | 0.81 | 1280132 | 344.77 | 3582.9 | 2115 | 2026-06-01 11:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10619 | 10461 | 10460 | 10590 | 130.00 | 1.24 | 149943 | 158.79 | 12774 | 3461.25 | 2026-06-01 11:39:59 |
| Berger Paints India Ltd. | BERGEPAINT | 502 | 518.85 | 501.95 | 500.6 | 513.8 | 13.20 | 2.64 | 217295 | 11.16 | 759 | 391.1 | 2026-06-01 11:39:55 |
| Bharat Electronics Ltd. | BEL | 412.35 | 413.7 | 406 | 410.75 | 406.85 | -3.90 | -0.95 | 6954411 | 282.94 | 473.45 | 87 | 2026-06-01 11:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5208 | 5230 | 5163.5 | 5204.5 | 5210 | 5.50 | 0.11 | 103123 | 53.73 | 6469.9 | 3564.1 | 2026-06-01 11:39:59 |
| Coal India Ltd. | COALINDIA | 456.55 | 477 | 456.55 | 457.9 | 474.7 | 16.80 | 3.67 | 30433924 | 1444.70 | 543.55 | 207.6 | 2026-06-01 11:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2049.7 | 2053 | 1997 | 2059.9 | 2008.5 | -51.40 | -2.50 | 178775 | 35.91 | 3890 | 1434.6 | 2026-06-01 11:39:59 |
| Coromandel International Ltd. | COROMANDEL | 1766.5 | 1830.6 | 1766.5 | 1753.6 | 1814.9 | 61.30 | 3.50 | 302719 | 54.94 | 2718.9 | 838 | 2026-06-01 11:39:55 |
| Dabur India Ltd. | DABUR | 441 | 442 | 428.9 | 443.4 | 431 | -12.40 | -2.80 | 1053695 | 45.41 | 672 | 403.35 | 2026-06-01 11:39:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6702.5 | 6571 | 6667 | 6627 | -40.00 | -0.60 | 45698 | 30.28 | 7071.5 | 2730 | 2026-06-01 11:39:59 |
| Havells India Ltd. | HAVELLS | 1185.3 | 1186.2 | 1160.1 | 1176.8 | 1164.4 | -12.40 | -1.05 | 252785 | 29.43 | 2106 | 1024.5 | 2026-06-01 11:39:58 |
| HCL Technologies Ltd. | HCLTECH | 1190.1 | 1207.1 | 1190.1 | 1183.8 | 1204.3 | 20.50 | 1.73 | 2120943 | 255.43 | 2012.2 | 882 | 2026-06-01 11:39:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2687.5 | 2712.4 | 2643.1 | 2674.3 | 2672.9 | -1.40 | -0.05 | 219568 | 58.69 | 5934.5 | 1589.5 | 2026-06-01 11:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4915.5 | 4969 | 4831.6 | 4903 | 4836.5 | -66.50 | -1.36 | 233748 | 113.05 | 6388.5 | 2246 | 2026-06-01 11:39:57 |
| Hindustan Aeronautics Ltd. | HAL | 4303.8 | 4340 | 4250 | 4303.8 | 4281 | -22.80 | -0.53 | 290689 | 124.44 | 5674.75 | 1771.25 | 2026-06-01 11:39:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2158.5 | 2167.5 | 2109.4 | 2153.5 | 2124.6 | -28.90 | -1.34 | 495742 | 105.33 | 3035 | 2022.5 | 2026-06-01 11:39:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.1 | 518.95 | 509.6 | 509.85 | 514.75 | 4.90 | 0.96 | 535986 | 27.59 | 1138.9 | 492.65 | 2026-06-01 11:39:56 |
| Indraprastha Gas Ltd. | IGL | 160.47 | 163.22 | 159.5 | 160.47 | 162.11 | 1.64 | 1.02 | 1209990 | 19.62 | 570.35 | 141.74 | 2026-06-01 11:39:57 |
| Infosys Ltd. | INFY | 1175 | 1216.2 | 1173.7 | 1160.9 | 1212.6 | 51.70 | 4.45 | 8629032 | 1046.36 | 2006.45 | 1089 | 2026-06-01 11:39:59 |
| ITC Ltd. | ITC | 287.8 | 288.55 | 283.9 | 286.9 | 284.2 | -2.70 | -0.94 | 8204748 | 233.18 | 528.5 | 283.9 | 2026-06-01 11:39:59 |
| KPIT Technologies Ltd. | KPITTECH | 776.05 | 794.5 | 776.05 | 771.95 | 793.85 | 21.90 | 2.84 | 817528 | 64.90 | 1928.7 | 521.05 | 2026-06-01 11:39:59 |
| L&T Technology Services Ltd. | LTTS | 3469 | 3508.9 | 3388.9 | 3432.4 | 3401.9 | -30.50 | -0.89 | 79056 | 26.89 | 6000 | 3010 | 2026-06-01 11:39:59 |
| LTM Ltd. | LTM | 4081.8 | 4241.4 | 4081.8 | 4061.6 | 4238.3 | 176.70 | 4.35 | 300717 | 127.45 | 6767.95 | 3802 | 2026-06-01 11:39:55 |
| Marico Ltd. | MARICO | 812 | 821.5 | 805.1 | 821.7 | 806.15 | -15.55 | -1.89 | 262673 | 21.18 | 848.8 | 462.7 | 2026-06-01 11:39:56 |
| Nestle India Ltd. | NESTLEIND | 1424.5 | 1434.9 | 1399.3 | 1421.5 | 1400.7 | -20.80 | -1.46 | 263440 | 36.90 | 24745 | 1084.7 | 2026-06-01 11:39:59 |
| Page Industries Ltd. | PAGEIND | 38100 | 38800 | 37415 | 38195 | 37560 | -635.00 | -1.66 | 11232 | 42.19 | 54349.1 | 29805 | 2026-06-01 11:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 5238 | 5479 | 5226.5 | 5194.3 | 5473 | 278.70 | 5.37 | 589889 | 322.85 | 8900 | 3092.05 | 2026-06-01 11:39:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1482.8 | 1485.9 | 1457.7 | 1482.8 | 1460 | -22.80 | -1.54 | 225004 | 32.85 | 3415 | 1259 | 2026-06-01 11:39:55 |
| Polycab India Ltd. | POLYCAB | 9501 | 9599 | 9383 | 9477.5 | 9534.5 | 57.00 | 0.60 | 88196 | 84.09 | 9747 | 2310 | 2026-06-01 11:39:55 |
| Sun TV Network Ltd. | SUNTV | 506 | 527.9 | 503.05 | 502.15 | 516 | 13.85 | 2.76 | 371532 | 19.17 | 921 | 393.8 | 2026-06-01 11:39:56 |
| Tata Consultancy Services Ltd. | TCS | 2284 | 2329 | 2280 | 2258.9 | 2327 | 68.10 | 3.01 | 5668557 | 1319.07 | 4592.25 | 2206.4 | 2026-06-01 11:39:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4306.9 | 4380 | 4304 | 4285.4 | 4346.1 | 60.70 | 1.42 | 101516 | 44.12 | 10760 | 3945 | 2026-06-01 11:39:59 |
| Tech Mahindra Ltd. | TECHM | 1495.2 | 1549.5 | 1495.2 | 1483.9 | 1546 | 62.10 | 4.18 | 1997028 | 308.74 | 1854 | 981.05 | 2026-06-01 11:39:59 |