Select Exchange & Index:
NIFTY200QLTY30
20576.85
updated on: 24-Aug-2026 [16:14]
Advances - 14 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 20621.35 | Prev. Close | 20587.70 |
|---|---|---|---|
| Day High | 20632.80 | 52 Week High | 21714.70 |
| Day Low | 20511.80 | 52 Week Low | 18183.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2640 | 2640.8 | 0.80 | 0.03 |
| Bajaj Auto Ltd. | 11700 | 11800 | 100.00 | 0.85 |
| Coal India Ltd. | 405.2 | 406.9 | 1.70 | 0.42 |
| Havells India Ltd. | 1268 | 1268.5 | 0.50 | 0.04 |
| HCL Technologies Ltd. | 1302.5 | 1322 | 19.50 | 1.50 |
| HDFC Asset Management Company Ltd. | 2610 | 2618 | 8.00 | 0.31 |
| Hindustan Unilever Ltd. | 2015 | 2030 | 15.00 | 0.74 |
| Infosys Ltd. | 1121 | 1130 | 9.00 | 0.80 |
| ITC Ltd. | 269.4 | 269.7 | 0.30 | 0.11 |
| LTM Ltd. | 4487.8 | 4525.7 | 37.90 | 0.84 |
| Page Industries Ltd. | 35480 | 35560 | 80.00 | 0.23 |
| Persistent Systems Ltd. | 5667.5 | 5694 | 26.50 | 0.47 |
| Pidilite Industries Ltd. | 1649 | 1660 | 11.00 | 0.67 |
| Polycab India Ltd. | 8966 | 9054 | 88.00 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 524.4 | 515.5 | -8.90 | -1.70 |
| Bharat Electronics Ltd. | 414 | 409 | -5.00 | -1.21 |
| Britannia Industries Ltd. | 5365 | 5311 | -54.00 | -1.01 |
| Colgate-Palmolive (India) Ltd. | 1889 | 1879 | -10.00 | -0.53 |
| Coromandel International Ltd. | 1996.1 | 1926.6 | -69.50 | -3.48 |
| Dabur India Ltd. | 400.5 | 398.45 | -2.05 | -0.51 |
| Divi's Laboratories Ltd. | 8597 | 8496 | -101.00 | -1.17 |
| Hero MotoCorp Ltd. | 5735 | 5685 | -50.00 | -0.87 |
| Hindustan Aeronautics Ltd. | 5000 | 4906 | -94.00 | -1.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 484.2 | 483.15 | -1.05 | -0.22 |
| Indraprastha Gas Ltd. | 147.87 | 147.72 | -0.15 | -0.10 |
| KPIT Technologies Ltd. | 589.3 | 583.1 | -6.20 | -1.05 |
| L&T Technology Services Ltd. | 3604.6 | 3584.6 | -20.00 | -0.55 |
| Marico Ltd. | 849.25 | 846.1 | -3.15 | -0.37 |
| Nestle India Ltd. | 1477.1 | 1471.3 | -5.80 | -0.39 |
| Sun TV Network Ltd. | 472.05 | 468.75 | -3.30 | -0.70 |
| Tata Consultancy Services Ltd. | 2302 | 2284.1 | -17.90 | -0.78 |
| Tata Elxsi Ltd. | 3708 | 3673.5 | -34.50 | -0.93 |
Market Stats
Advances
14
Declines
18
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2640.4 | 2642.7 | 2622 | 2640 | 2640.8 | 0.80 | 0.03 | 355289 | 93.82 | 3582.9 | 2115 | 2026-08-24 15:55:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11735 | 11838 | 11711 | 11700 | 11800 | 100.00 | 0.85 | 221901 | 261.84 | 12774 | 3461.25 | 2026-08-24 15:58:02 |
| Berger Paints India Ltd. | BERGEPAINT | 524.4 | 525.45 | 514.1 | 524.4 | 515.5 | -8.90 | -1.70 | 159390 | 8.22 | 759 | 391.1 | 2026-08-24 15:55:44 |
| Bharat Electronics Ltd. | BEL | 414.3 | 414.6 | 405.55 | 414 | 409 | -5.00 | -1.21 | 9480784 | 387.76 | 473.45 | 87 | 2026-08-24 15:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 5385 | 5385 | 5285 | 5365 | 5311 | -54.00 | -1.01 | 260158 | 138.17 | 6469.9 | 3564.1 | 2026-08-24 15:59:33 |
| Coal India Ltd. | COALINDIA | 406 | 410.95 | 404.6 | 405.2 | 406.9 | 1.70 | 0.42 | 8002459 | 325.62 | 543.55 | 207.6 | 2026-08-24 15:58:18 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1889 | 1896.8 | 1873.3 | 1889 | 1879 | -10.00 | -0.53 | 129484 | 24.33 | 3890 | 1434.6 | 2026-08-24 15:58:40 |
| Coromandel International Ltd. | COROMANDEL | 2000 | 2009.7 | 1920 | 1996.1 | 1926.6 | -69.50 | -3.48 | 309282 | 59.59 | 2718.9 | 838 | 2026-08-24 15:59:44 |
| Dabur India Ltd. | DABUR | 400.5 | 400.55 | 395.65 | 400.5 | 398.45 | -2.05 | -0.51 | 827894 | 32.99 | 672 | 395.65 | 2026-08-24 15:59:49 |
| Divi's Laboratories Ltd. | DIVISLAB | 8558.5 | 8563.5 | 8457.5 | 8597 | 8496 | -101.00 | -1.17 | 251013 | 213.26 | 8674 | 2730 | 2026-08-24 15:50:15 |
| Havells India Ltd. | HAVELLS | 1268 | 1271.6 | 1255.4 | 1268 | 1268.5 | 0.50 | 0.04 | 307762 | 39.04 | 2106 | 1024.5 | 2026-08-24 15:59:58 |
| HCL Technologies Ltd. | HCLTECH | 1302.5 | 1325.8 | 1301 | 1302.5 | 1322 | 19.50 | 1.50 | 1091648 | 144.32 | 2012.2 | 882 | 2026-08-24 15:59:39 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2620 | 2629 | 2605.9 | 2610 | 2618 | 8.00 | 0.31 | 657607 | 172.16 | 5934.5 | 1589.5 | 2026-08-24 15:56:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5720 | 5728 | 5650 | 5735 | 5685 | -50.00 | -0.87 | 281646 | 160.12 | 6388.5 | 2246 | 2026-08-24 15:54:41 |
| Hindustan Aeronautics Ltd. | HAL | 4990 | 4990 | 4858 | 5000 | 4906 | -94.00 | -1.88 | 647190 | 317.51 | 5674.75 | 1771.25 | 2026-08-24 15:59:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2019.9 | 2030 | 2006.2 | 2015 | 2030 | 15.00 | 0.74 | 891171 | 180.91 | 3035 | 2006.2 | 2026-08-24 15:59:23 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.2 | 489.7 | 481 | 484.2 | 483.15 | -1.05 | -0.22 | 947969 | 45.80 | 1138.9 | 481 | 2026-08-24 15:59:47 |
| Indraprastha Gas Ltd. | IGL | 149 | 149.5 | 147.25 | 147.87 | 147.72 | -0.15 | -0.10 | 3531071 | 52.16 | 570.35 | 141.74 | 2026-08-24 15:59:58 |
| Infosys Ltd. | INFY | 1126.5 | 1144.5 | 1122 | 1121 | 1130 | 9.00 | 0.80 | 8565354 | 967.89 | 2006.45 | 982.4 | 2026-08-24 15:59:54 |
| ITC Ltd. | ITC | 270.6 | 270.6 | 267 | 269.4 | 269.7 | 0.30 | 0.11 | 8518400 | 229.74 | 528.5 | 265 | 2026-08-24 15:59:40 |
| KPIT Technologies Ltd. | KPITTECH | 589.35 | 595.9 | 581 | 589.3 | 583.1 | -6.20 | -1.05 | 1117937 | 65.19 | 1928.7 | 521.05 | 2026-08-24 15:59:00 |
| L&T Technology Services Ltd. | LTTS | 3621.8 | 3667.9 | 3575.1 | 3604.6 | 3584.6 | -20.00 | -0.55 | 68874 | 24.69 | 6000 | 3010 | 2026-08-24 15:57:44 |
| LTM Ltd. | LTM | 4487.8 | 4552 | 4467.9 | 4487.8 | 4525.7 | 37.90 | 0.84 | 296431 | 134.16 | 6767.95 | 3528 | 2026-08-24 15:58:48 |
| Marico Ltd. | MARICO | 846.25 | 850 | 842.4 | 849.25 | 846.1 | -3.15 | -0.37 | 836419 | 70.77 | 889.1 | 462.7 | 2026-08-24 15:54:59 |
| Nestle India Ltd. | NESTLEIND | 1478.7 | 1483.4 | 1457.1 | 1477.1 | 1471.3 | -5.80 | -0.39 | 1465156 | 215.57 | 24745 | 1084.7 | 2026-08-24 15:59:49 |
| Page Industries Ltd. | PAGEIND | 35580 | 35700 | 35425 | 35480 | 35560 | 80.00 | 0.23 | 8552 | 30.41 | 54349.1 | 29805 | 2026-08-24 15:51:06 |
| Persistent Systems Ltd. | PERSISTENT | 5693.5 | 5725 | 5646 | 5667.5 | 5694 | 26.50 | 0.47 | 368840 | 210.02 | 8900 | 3092.05 | 2026-08-24 15:59:46 |
| Pidilite Industries Ltd. | PIDILITIND | 1646 | 1660 | 1638 | 1649 | 1660 | 11.00 | 0.67 | 554272 | 92.01 | 3415 | 1259 | 2026-08-24 15:57:01 |
| Polycab India Ltd. | POLYCAB | 8989 | 9054 | 8950.5 | 8966 | 9054 | 88.00 | 0.98 | 142765 | 129.26 | 10126 | 2310 | 2026-08-24 15:59:57 |
| Sun TV Network Ltd. | SUNTV | 473.3 | 477.25 | 468 | 472.05 | 468.75 | -3.30 | -0.70 | 208966 | 9.80 | 921 | 393.8 | 2026-08-24 15:59:42 |
| Tata Consultancy Services Ltd. | TCS | 2302.4 | 2321.6 | 2279.5 | 2302 | 2284.1 | -17.90 | -0.78 | 1542723 | 352.37 | 4592.25 | 1976.8 | 2026-08-24 15:59:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3710.1 | 3769.9 | 3664.3 | 3708 | 3673.5 | -34.50 | -0.93 | 207021 | 76.05 | 10760 | 3353.9 | 2026-08-24 15:59:33 |
| Tech Mahindra Ltd. | TECHM | 1580.1 | 1599 | 1574.1 | 1584 | 1584 | 0.00 | 0.00 | 2197042 | 348.01 | 1854 | 981.05 | 2026-08-24 15:58:59 |