Select Exchange:

NIFTY200QLTY30
21303.70
updated on: 31-Oct-2024 [16:14]

Advances - 6 | Declines - 24 | Unchanged - 0

Overview

Open 21631.85 Prev. Close 21638.95
Day High 21665.35 52 Week High 23598.10
Day Low 21275.00 52 Week Low 16235.70

Pivot Levels - Classic: as on 01-Nov-2024

PP: 21386.97 Resistance Support
First 21430.64 21325.59
Second 21492.02 21281.92
Third 21535.69 21220.54
Low
21275.00
Day Range High
21665.35
Low
21275.00
Month Range High
23067.95
Low
16235.70
52 Week Range High
23598.10

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 449.15 452.05 2.90 0.65
Coromandel International Ltd. 1646 1668.65 22.65 1.38
Divi's Laboratories Ltd. 5886.6 5889.65 3.05 0.05
Hero MotoCorp Ltd. 4909.3 4989.55 80.25 1.63
Hindustan Aeronautics Ltd. 4236.3 4246.7 10.40 0.25
Sun TV Network Ltd. 745.7 752.2 6.50 0.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2996.65 2935.65 -61.00 -2.04
Bajaj Auto Ltd. 9940.65 9836.3 -104.35 -1.05
Berger Paints India Ltd. 546.9 536.8 -10.10 -1.85
Bharat Electronics Ltd. 288.55 284.9 -3.65 -1.26
Britannia Industries Ltd. 5782.5 5726.9 -55.60 -0.96
Colgate-Palmolive (India) Ltd. 3091.15 3062.5 -28.65 -0.93
Dabur India Ltd. 546.65 540 -6.65 -1.22
Havells India Ltd. 1662.5 1638.4 -24.10 -1.45
HCL Technologies Ltd. 1838.8 1766.05 -72.75 -3.96
HDFC Asset Management Company Ltd. 4384.6 4299.45 -85.15 -1.94
Hindustan Unilever Ltd. 2554.95 2528.25 -26.70 -1.05
Indian Railway Catering And Tourism Corporation Ltd. 839.4 821.3 -18.10 -2.16
Indraprastha Gas Ltd. 420.9 420.15 -0.75 -0.18
Infosys Ltd. 1802.1 1757.25 -44.85 -2.49
ITC Ltd. 491.55 488.8 -2.75 -0.56
L&T Technology Services Ltd. 5156.3 4945.85 -210.45 -4.08
LTIMindtree Ltd. 5795.15 5710.85 -84.30 -1.45
Marico Ltd. 651.15 640 -11.15 -1.71
Nestle India Ltd. 2276.3 2262.95 -13.35 -0.59
Page Industries Ltd. 43256.4 43163.8 -92.60 -0.21
Persistent Systems Ltd. 5617.85 5372.5 -245.35 -4.37
Pidilite Industries Ltd. 3153.6 3145.85 -7.75 -0.25
Tata Consultancy Services Ltd. 4084.65 3968.45 -116.20 -2.84
Tech Mahindra Ltd. 1684.95 1608.65 -76.30 -4.53

Market Stats

Advances
6
Declines
24
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Asian Paints Ltd. ASIANPAINT 2994.2 2996.5 2919 2996.65 2935.65 -61.00 -2.04 1031171 302.72 3582.9 2670.1 2024-10-31 15:59:44
Bajaj Auto Ltd. BAJAJ-AUTO 9940 10030.9 9805 9940.65 9836.3 -104.35 -1.05 361801 355.88 12774 3461.25 2024-10-31 15:59:20
Berger Paints India Ltd. BERGEPAINT 546.3 547.75 528.25 546.9 536.8 -10.10 -1.85 1514198 81.28 759 439 2024-10-31 15:59:39
Bharat Electronics Ltd. BEL 287.95 288.45 283.75 288.55 284.9 -3.65 -1.26 18720310 533.34 340.5 87 2024-10-31 15:59:54
Britannia Industries Ltd. BRITANNIA 5779 5781 5708 5782.5 5726.9 -55.60 -0.96 208893 119.63 6469.9 3564.1 2024-10-31 15:58:58
Coal India Ltd. COALINDIA 452 454.5 443.2 449.15 452.05 2.90 0.65 8475238 383.12 543.55 207.6 2024-10-31 15:59:39
Colgate-Palmolive (India) Ltd. COLPAL 3098.7 3111.1 3042.35 3091.15 3062.5 -28.65 -0.93 649666 198.96 3890 1434.6 2024-10-31 15:58:57
Coromandel International Ltd. COROMANDEL 1645.95 1677.2 1636.05 1646 1668.65 22.65 1.38 384209 64.11 1789 838 2024-10-31 15:59:53
Dabur India Ltd. DABUR 538.05 548.95 533 546.65 540 -6.65 -1.22 3001455 162.08 672 489.2 2024-10-31 15:59:37
Divi's Laboratories Ltd. DIVISLAB 5937.5 5940 5858.65 5886.6 5889.65 3.05 0.05 423706 249.55 6275.85 2730 2024-10-31 15:54:49
Havells India Ltd. HAVELLS 1662.5 1679.1 1632.6 1662.5 1638.4 -24.10 -1.45 1787940 292.94 2106 1024.5 2024-10-31 15:58:51
HCL Technologies Ltd. HCLTECH 1840 1843.9 1756.55 1838.8 1766.05 -72.75 -3.96 3616088 638.62 1888.5 882 2024-10-31 15:59:53
HDFC Asset Management Company Ltd. HDFCAMC 4400.9 4400.9 4258.5 4384.6 4299.45 -85.15 -1.94 520292 223.70 4864 1589.5 2024-10-31 15:59:41
Hero MotoCorp Ltd. HEROMOTOCO 4937 5027.5 4919.95 4909.3 4989.55 80.25 1.63 897452 447.79 6246.25 2246 2024-10-31 15:59:52
Hindustan Aeronautics Ltd. HAL 4236 4270.2 4195.55 4236.3 4246.7 10.40 0.25 1137221 482.94 5674.75 1771.25 2024-10-31 15:58:56
Hindustan Unilever Ltd. HINDUNILVR 2554.95 2563.5 2524.1 2554.95 2528.25 -26.70 -1.05 1901355 480.71 3035 2172.05 2024-10-31 15:59:04
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 839.4 845.1 816.15 839.4 821.3 -18.10 -2.16 1241687 101.98 1138.9 557.1 2024-10-31 15:59:57
Indraprastha Gas Ltd. IGL 421.35 423.95 415.65 420.9 420.15 -0.75 -0.18 1993823 83.77 570.35 363.25 2024-10-31 15:56:29
Infosys Ltd. INFY 1787.9 1787.9 1746.5 1802.1 1757.25 -44.85 -2.49 7395236 1299.53 1991.45 1185.3 2024-10-31 15:59:55
ITC Ltd. ITC 492 493 484.7 491.55 488.8 -2.75 -0.56 7810874 381.80 528.5 304.5 2024-10-31 15:59:59
L&T Technology Services Ltd. LTTS 5140 5156 4909.3 5156.3 4945.85 -210.45 -4.08 298124 147.45 6000 3215.85 2024-10-31 15:58:02
LTIMindtree Ltd. LTIM 5796 5858.95 5621.2 5795.15 5710.85 -84.30 -1.45 492437 281.22 6574.95 4121 2024-10-31 15:59:25
Marico Ltd. MARICO 649.9 649.9 632.85 651.15 640 -11.15 -1.71 2765889 177.02 719.85 462.7 2024-10-31 15:58:57
Nestle India Ltd. NESTLEIND 2287 2287 2260 2276.3 2262.95 -13.35 -0.59 659765 149.30 24745 2216 2024-10-31 15:59:48
Page Industries Ltd. PAGEIND 43275 43500 42718.1 43256.4 43163.8 -92.60 -0.21 18604 80.30 54349.1 33814.85 2024-10-31 15:47:28
Persistent Systems Ltd. PERSISTENT 5625 5625 5300.05 5617.85 5372.5 -245.35 -4.37 867619 466.13 8900 3092.05 2024-10-31 15:59:58
Pidilite Industries Ltd. PIDILITIND 3153.6 3188.55 3119.6 3153.6 3145.85 -7.75 -0.25 289327 91.02 3415 2250.05 2024-10-31 15:58:18
Sun TV Network Ltd. SUNTV 745.85 765 734.2 745.7 752.2 6.50 0.87 767801 57.75 921 393.8 2024-10-31 15:47:30
Tata Consultancy Services Ltd. TCS 4070 4078.3 3960 4084.65 3968.45 -116.20 -2.84 3740372 1484.35 4592.25 2926.1 2024-10-31 15:59:50
Tech Mahindra Ltd. TECHM 1666.6 1669.8 1595.55 1684.95 1608.65 -76.30 -4.53 3638913 585.37 1761.85 981.05 2024-10-31 15:59:58