Select Exchange & Index:
NIFTY200QLTY30
20399.35
updated on: 27-Jul-2026 [15:19]
Advances - 30 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 20320.60 | Prev. Close | 20156.20 |
|---|---|---|---|
| Day High | 20416.45 | 52 Week High | 21714.70 |
| Day Low | 20308.15 | 52 Week Low | 18183.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2637.9 | 2710 | 72.10 | 2.73 |
| Bajaj Auto Ltd. | 11130 | 11170.5 | 40.50 | 0.36 |
| Berger Paints India Ltd. | 497.95 | 504 | 6.05 | 1.21 |
| Bharat Electronics Ltd. | 405 | 407.65 | 2.65 | 0.65 |
| Coal India Ltd. | 427.4 | 427.45 | 0.05 | 0.01 |
| Colgate-Palmolive (India) Ltd. | 2086.1 | 2138 | 51.90 | 2.49 |
| Coromandel International Ltd. | 1980.8 | 2003.9 | 23.10 | 1.17 |
| Dabur India Ltd. | 423.2 | 427.35 | 4.15 | 0.98 |
| Divi's Laboratories Ltd. | 7248.5 | 7416 | 167.50 | 2.31 |
| Havells India Ltd. | 1226.9 | 1235.9 | 9.00 | 0.73 |
| HCL Technologies Ltd. | 1271 | 1296.2 | 25.20 | 1.98 |
| HDFC Asset Management Company Ltd. | 2505.7 | 2555.1 | 49.40 | 1.97 |
| Hero MotoCorp Ltd. | 5011.1 | 5114.9 | 103.80 | 2.07 |
| Hindustan Aeronautics Ltd. | 4573.4 | 4621 | 47.60 | 1.04 |
| Hindustan Unilever Ltd. | 2145 | 2175.9 | 30.90 | 1.44 |
| Indraprastha Gas Ltd. | 149.33 | 150.29 | 0.96 | 0.64 |
| Infosys Ltd. | 1040.9 | 1080.1 | 39.20 | 3.77 |
| ITC Ltd. | 283.45 | 286.1 | 2.65 | 0.93 |
| KPIT Technologies Ltd. | 583.2 | 585.25 | 2.05 | 0.35 |
| L&T Technology Services Ltd. | 3418.1 | 3501.3 | 83.20 | 2.43 |
| LTM Ltd. | 4091.8 | 4190 | 98.20 | 2.40 |
| Marico Ltd. | 855.6 | 858.9 | 3.30 | 0.39 |
| Nestle India Ltd. | 1443.5 | 1446.6 | 3.10 | 0.21 |
| Persistent Systems Ltd. | 5200.5 | 5263.8 | 63.30 | 1.22 |
| Pidilite Industries Ltd. | 1570.9 | 1610.7 | 39.80 | 2.53 |
| Polycab India Ltd. | 8907.5 | 9008.5 | 101.00 | 1.13 |
| Sun TV Network Ltd. | 486.9 | 490 | 3.10 | 0.64 |
| Tata Consultancy Services Ltd. | 2254.3 | 2296 | 41.70 | 1.85 |
| Tata Elxsi Ltd. | 3538 | 3556.7 | 18.70 | 0.53 |
| Tech Mahindra Ltd. | 1559.5 | 1573.5 | 14.00 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5379.5 | 5376.5 | -3.00 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 495.05 | 494.45 | -0.60 | -0.12 |
| Page Industries Ltd. | 40275 | 39940 | -335.00 | -0.83 |
Market Stats
Advances
30
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2665.8 | 2723.9 | 2664.3 | 2637.9 | 2710 | 72.10 | 2.73 | 630738 | 170.93 | 3582.9 | 2115 | 2026-07-27 15:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11200.5 | 11251 | 11094 | 11130 | 11170.5 | 40.50 | 0.36 | 232246 | 259.43 | 12774 | 3461.25 | 2026-07-27 15:14:59 |
| Berger Paints India Ltd. | BERGEPAINT | 502.1 | 505.7 | 499.55 | 497.95 | 504 | 6.05 | 1.21 | 154475 | 7.79 | 759 | 391.1 | 2026-07-27 15:14:59 |
| Bharat Electronics Ltd. | BEL | 408 | 408.45 | 404.6 | 405 | 407.65 | 2.65 | 0.65 | 8259806 | 336.71 | 473.45 | 87 | 2026-07-27 15:14:59 |
| Britannia Industries Ltd. | BRITANNIA | 5399.5 | 5436.5 | 5343 | 5379.5 | 5376.5 | -3.00 | -0.06 | 215728 | 115.99 | 6469.9 | 3564.1 | 2026-07-27 15:14:59 |
| Coal India Ltd. | COALINDIA | 429.5 | 431 | 425.75 | 427.4 | 427.45 | 0.05 | 0.01 | 4691411 | 200.53 | 543.55 | 207.6 | 2026-07-27 15:14:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2088.8 | 2156 | 2088.8 | 2086.1 | 2138 | 51.90 | 2.49 | 338134 | 72.29 | 3890 | 1434.6 | 2026-07-27 15:14:59 |
| Coromandel International Ltd. | COROMANDEL | 1990.5 | 2011 | 1983 | 1980.8 | 2003.9 | 23.10 | 1.17 | 74902 | 15.01 | 2718.9 | 838 | 2026-07-27 15:14:59 |
| Dabur India Ltd. | DABUR | 425.6 | 429.05 | 424.5 | 423.2 | 427.35 | 4.15 | 0.98 | 740397 | 31.64 | 672 | 403.35 | 2026-07-27 15:14:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7222 | 7459 | 7220.5 | 7248.5 | 7416 | 167.50 | 2.31 | 507562 | 376.41 | 7459 | 2730 | 2026-07-27 15:14:59 |
| Havells India Ltd. | HAVELLS | 1235 | 1246.9 | 1230 | 1226.9 | 1235.9 | 9.00 | 0.73 | 780117 | 96.41 | 2106 | 1024.5 | 2026-07-27 15:14:59 |
| HCL Technologies Ltd. | HCLTECH | 1284.6 | 1303 | 1277.3 | 1271 | 1296.2 | 25.20 | 1.98 | 3498874 | 453.52 | 2012.2 | 882 | 2026-07-27 15:14:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2515.9 | 2558 | 2515.9 | 2505.7 | 2555.1 | 49.40 | 1.97 | 503288 | 128.60 | 5934.5 | 1589.5 | 2026-07-27 15:14:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5125.5 | 5034.2 | 5011.1 | 5114.9 | 103.80 | 2.07 | 490476 | 250.87 | 6388.5 | 2246 | 2026-07-27 15:14:58 |
| Hindustan Aeronautics Ltd. | HAL | 4582 | 4644.8 | 4577 | 4573.4 | 4621 | 47.60 | 1.04 | 627159 | 289.81 | 5674.75 | 1771.25 | 2026-07-27 15:14:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2155 | 2181.3 | 2152.4 | 2145 | 2175.9 | 30.90 | 1.44 | 586690 | 127.66 | 3035 | 2022.5 | 2026-07-27 15:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498 | 499.8 | 493.95 | 495.05 | 494.45 | -0.60 | -0.12 | 419556 | 20.74 | 1138.9 | 488.55 | 2026-07-27 15:14:59 |
| Indraprastha Gas Ltd. | IGL | 150.29 | 152.3 | 149.8 | 149.33 | 150.29 | 0.96 | 0.64 | 1564933 | 23.52 | 570.35 | 141.74 | 2026-07-27 15:14:59 |
| Infosys Ltd. | INFY | 1065 | 1082 | 1057.4 | 1040.9 | 1080.1 | 39.20 | 3.77 | 15193978 | 1641.10 | 2006.45 | 982.4 | 2026-07-27 15:14:59 |
| ITC Ltd. | ITC | 287.75 | 287.9 | 285.55 | 283.45 | 286.1 | 2.65 | 0.93 | 17885106 | 511.69 | 528.5 | 275 | 2026-07-27 15:14:58 |
| KPIT Technologies Ltd. | KPITTECH | 585.7 | 594.1 | 580.7 | 583.2 | 585.25 | 2.05 | 0.35 | 4835653 | 283.01 | 1928.7 | 521.05 | 2026-07-27 15:14:56 |
| L&T Technology Services Ltd. | LTTS | 3464 | 3519 | 3444.1 | 3418.1 | 3501.3 | 83.20 | 2.43 | 99575 | 34.86 | 6000 | 3010 | 2026-07-27 15:14:57 |
| LTM Ltd. | LTM | 4119.5 | 4215 | 4115 | 4091.8 | 4190 | 98.20 | 2.40 | 417387 | 174.89 | 6767.95 | 3528 | 2026-07-27 15:14:57 |
| Marico Ltd. | MARICO | 862 | 864.6 | 852 | 855.6 | 858.9 | 3.30 | 0.39 | 833497 | 71.59 | 873 | 462.7 | 2026-07-27 15:14:56 |
| Nestle India Ltd. | NESTLEIND | 1451 | 1461.5 | 1435.3 | 1443.5 | 1446.6 | 3.10 | 0.21 | 1776912 | 257.05 | 24745 | 1084.7 | 2026-07-27 15:14:57 |
| Page Industries Ltd. | PAGEIND | 40300 | 40565 | 39790 | 40275 | 39940 | -335.00 | -0.83 | 8781 | 35.07 | 54349.1 | 29805 | 2026-07-27 15:14:57 |
| Persistent Systems Ltd. | PERSISTENT | 5249 | 5339.5 | 5237 | 5200.5 | 5263.8 | 63.30 | 1.22 | 509914 | 268.41 | 8900 | 3092.05 | 2026-07-27 15:14:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1588.9 | 1622.4 | 1579.7 | 1570.9 | 1610.7 | 39.80 | 2.53 | 1034083 | 166.56 | 3415 | 1259 | 2026-07-27 15:14:56 |
| Polycab India Ltd. | POLYCAB | 8956 | 9050 | 8956 | 8907.5 | 9008.5 | 101.00 | 1.13 | 203410 | 183.24 | 10126 | 2310 | 2026-07-27 15:14:56 |
| Sun TV Network Ltd. | SUNTV | 490 | 493.4 | 485.35 | 486.9 | 490 | 3.10 | 0.64 | 168042 | 8.23 | 921 | 393.8 | 2026-07-27 15:14:55 |
| Tata Consultancy Services Ltd. | TCS | 2286 | 2315 | 2272.4 | 2254.3 | 2296 | 41.70 | 1.85 | 3766672 | 864.83 | 4592.25 | 1976.8 | 2026-07-27 15:14:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3555.8 | 3583 | 3520.7 | 3538 | 3556.7 | 18.70 | 0.53 | 461808 | 164.25 | 10760 | 3353.9 | 2026-07-27 15:14:59 |
| Tech Mahindra Ltd. | TECHM | 1576 | 1599.6 | 1572.1 | 1559.5 | 1573.5 | 14.00 | 0.90 | 1393593 | 219.28 | 1854 | 981.05 | 2026-07-27 15:14:54 |