Select Exchange & Index:
NIFTY200QLTY30
19171.50
updated on: 02-Nov-2026 [16:14]
Advances - 21 |
Declines - 11 |
Unchanged - 1
Overview
| Open | 19000.50 | Prev. Close | 18937.80 |
|---|---|---|---|
| Day High | 19177.55 | 52 Week High | 21714.70 |
| Day Low | 18998.85 | 52 Week Low | 18183.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2320 | 2344.3 | 24.30 | 1.05 |
| Berger Paints India Ltd. | 465.1 | 468.6 | 3.50 | 0.75 |
| Bharat Electronics Ltd. | 369.9 | 376.5 | 6.60 | 1.78 |
| Coal India Ltd. | 389 | 408 | 19.00 | 4.88 |
| Coromandel International Ltd. | 1696 | 1740 | 44.00 | 2.59 |
| Dabur India Ltd. | 365.6 | 373.9 | 8.30 | 2.27 |
| Divi's Laboratories Ltd. | 9780 | 9945.5 | 165.50 | 1.69 |
| Havells India Ltd. | 1013.8 | 1028.6 | 14.80 | 1.46 |
| HCL Technologies Ltd. | 1428.1 | 1434 | 5.90 | 0.41 |
| HDFC Asset Management Company Ltd. | 2309.5 | 2379.5 | 70.00 | 3.03 |
| Hero MotoCorp Ltd. | 5167 | 5193 | 26.00 | 0.50 |
| Hindustan Aeronautics Ltd. | 4853.7 | 4855 | 1.30 | 0.03 |
| Hindustan Unilever Ltd. | 1864.6 | 1898.3 | 33.70 | 1.81 |
| Indian Railway Catering And Tourism Corporation Ltd. | 436.2 | 447.55 | 11.35 | 2.60 |
| ITC Ltd. | 265.6 | 266.4 | 0.80 | 0.30 |
| KPIT Technologies Ltd. | 530.25 | 531.95 | 1.70 | 0.32 |
| Nestle India Ltd. | 1167 | 1195 | 28.00 | 2.40 |
| Page Industries Ltd. | 34500 | 35500 | 1000.00 | 2.90 |
| Persistent Systems Ltd. | 6048 | 6051 | 3.00 | 0.05 |
| Pidilite Industries Ltd. | 1461.6 | 1488 | 26.40 | 1.81 |
| Polycab India Ltd. | 7787 | 7920 | 133.00 | 1.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10350 | 10339 | -11.00 | -0.11 |
| Britannia Industries Ltd. | 4640 | 4635 | -5.00 | -0.11 |
| Colgate-Palmolive (India) Ltd. | 1596.5 | 1575 | -21.50 | -1.35 |
| Indraprastha Gas Ltd. | 139.19 | 132.92 | -6.27 | -4.50 |
| Infosys Ltd. | 1185 | 1161 | -24.00 | -2.03 |
| L&T Technology Services Ltd. | 4280.2 | 4225.7 | -54.50 | -1.27 |
| Marico Ltd. | 800 | 798.55 | -1.45 | -0.18 |
| Sun TV Network Ltd. | 607.55 | 591.4 | -16.15 | -2.66 |
| Tata Consultancy Services Ltd. | 2502.6 | 2501.7 | -0.90 | -0.04 |
| Tata Elxsi Ltd. | 3790 | 3783.8 | -6.20 | -0.16 |
| Tech Mahindra Ltd. | 1790.8 | 1786.9 | -3.90 | -0.22 |
Market Stats
Advances
21
Declines
11
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2323.2 | 2372.1 | 2323.2 | 2320 | 2344.3 | 24.30 | 1.05 | 789896 | 185.18 | 3582.9 | 2115 | 2026-11-02 15:52:45 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10455 | 10539 | 10240 | 10350 | 10339 | -11.00 | -0.11 | 370256 | 382.81 | 12774 | 3461.25 | 2026-11-02 15:53:58 |
| Berger Paints India Ltd. | BERGEPAINT | 465 | 470.7 | 462.4 | 465.1 | 468.6 | 3.50 | 0.75 | 151466 | 7.10 | 759 | 391.1 | 2026-11-02 16:07:57 |
| Bharat Electronics Ltd. | BEL | 371.05 | 379.4 | 370.2 | 369.9 | 376.5 | 6.60 | 1.78 | 13874346 | 522.37 | 473.45 | 87 | 2026-11-02 15:59:38 |
| Britannia Industries Ltd. | BRITANNIA | 4639.4 | 4663.2 | 4585.6 | 4640 | 4635 | -5.00 | -0.11 | 218214 | 101.14 | 6469.9 | 3564.1 | 2026-11-02 15:56:41 |
| Coal India Ltd. | COALINDIA | 397.8 | 408 | 395 | 389 | 408 | 19.00 | 4.88 | 12303009 | 501.96 | 543.55 | 207.6 | 2026-11-02 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1584.9 | 1600.2 | 1563.9 | 1596.5 | 1575 | -21.50 | -1.35 | 557994 | 87.88 | 3890 | 1434.6 | 2026-11-02 15:59:49 |
| Coromandel International Ltd. | COROMANDEL | 1696 | 1740 | 1681.1 | 1696 | 1740 | 44.00 | 2.59 | 298872 | 52.00 | 2718.9 | 838 | 2026-11-02 15:58:10 |
| Dabur India Ltd. | DABUR | 365.7 | 373.9 | 363.1 | 365.6 | 373.9 | 8.30 | 2.27 | 1153935 | 43.15 | 672 | 354.3 | 2026-11-02 15:56:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 9900 | 9990 | 9868 | 9780 | 9945.5 | 165.50 | 1.69 | 914498 | 909.51 | 9990 | 2730 | 2026-11-02 15:57:07 |
| Havells India Ltd. | HAVELLS | 1013.8 | 1030.3 | 1012.7 | 1013.8 | 1028.6 | 14.80 | 1.46 | 458803 | 47.19 | 2106 | 999.2 | 2026-11-02 15:58:37 |
| HCL Technologies Ltd. | HCLTECH | 1440 | 1457.1 | 1424 | 1428.1 | 1434 | 5.90 | 0.41 | 2207893 | 316.61 | 2012.2 | 882 | 2026-11-02 15:59:43 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2311.5 | 2379.5 | 2307.5 | 2309.5 | 2379.5 | 70.00 | 3.03 | 511375 | 121.68 | 5934.5 | 1589.5 | 2026-11-02 15:57:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5188 | 5217.5 | 5108.5 | 5167 | 5193 | 26.00 | 0.50 | 596939 | 309.99 | 6388.5 | 2246 | 2026-11-02 15:58:06 |
| Hindustan Aeronautics Ltd. | HAL | 4850 | 4896.6 | 4812.4 | 4853.7 | 4855 | 1.30 | 0.03 | 584497 | 283.77 | 5674.75 | 1771.25 | 2026-11-02 15:59:40 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1865.9 | 1904.6 | 1865.5 | 1864.6 | 1898.3 | 33.70 | 1.81 | 990685 | 188.06 | 3035 | 1758.2 | 2026-11-02 15:59:02 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 439 | 452 | 437.55 | 436.2 | 447.55 | 11.35 | 2.60 | 807444 | 36.14 | 1138.9 | 435 | 2026-11-02 16:00:38 |
| Indraprastha Gas Ltd. | IGL | 130 | 133.94 | 125.63 | 139.19 | 132.92 | -6.27 | -4.50 | 8579977 | 114.05 | 570.35 | 125.63 | 2026-11-02 16:07:57 |
| Infosys Ltd. | INFY | 1191.9 | 1194.5 | 1151 | 1185 | 1161 | -24.00 | -2.03 | 12918064 | 1499.79 | 2006.45 | 980.4 | 2026-11-02 15:59:54 |
| ITC Ltd. | ITC | 266 | 269.3 | 264 | 265.6 | 266.4 | 0.80 | 0.30 | 13139384 | 350.03 | 528.5 | 252.8 | 2026-11-02 15:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 530.25 | 539.7 | 528.95 | 530.25 | 531.95 | 1.70 | 0.32 | 1007341 | 53.59 | 1928.7 | 470.1 | 2026-11-02 15:55:46 |
| L&T Technology Services Ltd. | LTTS | 4211 | 4347.4 | 4191.3 | 4280.2 | 4225.7 | -54.50 | -1.27 | 186462 | 78.79 | 6000 | 3010 | 2026-11-02 16:07:57 |
| LTM Ltd. | LTM | 4255 | 4319.9 | 4203.2 | 4233.5 | 4233.5 | 0.00 | 0.00 | 257848 | 109.16 | 6767.95 | 3528 | 2026-11-02 15:59:44 |
| Marico Ltd. | MARICO | 800 | 805.6 | 778.25 | 800 | 798.55 | -1.45 | -0.18 | 2290127 | 182.88 | 889.1 | 462.7 | 2026-11-02 16:07:57 |
| Nestle India Ltd. | NESTLEIND | 1170.1 | 1195 | 1170.1 | 1167 | 1195 | 28.00 | 2.40 | 1291599 | 154.35 | 24745 | 1084.7 | 2026-11-02 15:56:48 |
| Page Industries Ltd. | PAGEIND | 34900 | 35800 | 34850 | 34500 | 35500 | 1000.00 | 2.90 | 18781 | 66.67 | 54349.1 | 29805 | 2026-11-02 15:59:37 |
| Persistent Systems Ltd. | PERSISTENT | 6000 | 6104.5 | 5952 | 6048 | 6051 | 3.00 | 0.05 | 835738 | 505.71 | 8900 | 3092.05 | 2026-11-02 15:59:53 |
| Pidilite Industries Ltd. | PIDILITIND | 1457.9 | 1488 | 1456 | 1461.6 | 1488 | 26.40 | 1.81 | 565926 | 84.21 | 3415 | 1259 | 2026-11-02 15:56:46 |
| Polycab India Ltd. | POLYCAB | 7836 | 7920 | 7712 | 7787 | 7920 | 133.00 | 1.71 | 310317 | 245.77 | 10126 | 2310 | 2026-11-02 15:59:40 |
| Sun TV Network Ltd. | SUNTV | 601.6 | 613.85 | 584 | 607.55 | 591.4 | -16.15 | -2.66 | 817754 | 48.36 | 921 | 393.8 | 2026-11-02 16:07:58 |
| Tata Consultancy Services Ltd. | TCS | 2523 | 2549.9 | 2492.9 | 2502.6 | 2501.7 | -0.90 | -0.04 | 2817192 | 704.78 | 4592.25 | 1976.8 | 2026-11-02 15:59:41 |
| Tata Elxsi Ltd. | TATAELXSI | 3801.3 | 3835.1 | 3757 | 3790 | 3783.8 | -6.20 | -0.16 | 132993 | 50.32 | 10760 | 2996 | 2026-11-02 15:57:17 |
| Tech Mahindra Ltd. | TECHM | 1795 | 1803.8 | 1771.2 | 1790.8 | 1786.9 | -3.90 | -0.22 | 2252668 | 402.53 | 1854 | 981.05 | 2026-11-02 15:59:28 |