Select Exchange & Index:
NIFTY200QLTY30
20552.70
updated on: 05-Jun-2025 [16:14]
Advances - 17 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 20549.55 | Prev. Close | 20490.15 |
|---|---|---|---|
| Day High | 20610.85 | 52 Week High | 23598.10 |
| Day Low | 20468.85 | 52 Week Low | 17440.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 569.25 | 582 | 12.75 | 2.24 |
| Bharat Electronics Ltd. | 390.6 | 393.5 | 2.90 | 0.74 |
| Britannia Industries Ltd. | 5542 | 5600 | 58.00 | 1.05 |
| Coal India Ltd. | 394.6 | 394.9 | 0.30 | 0.08 |
| Divi's Laboratories Ltd. | 6618 | 6628.5 | 10.50 | 0.16 |
| HCL Technologies Ltd. | 1626.1 | 1632.4 | 6.30 | 0.39 |
| HDFC Asset Management Company Ltd. | 4739.6 | 4885.8 | 146.20 | 3.08 |
| Hindustan Aeronautics Ltd. | 4959.8 | 5071.6 | 111.80 | 2.25 |
| Hindustan Unilever Ltd. | 2364.5 | 2376.4 | 11.90 | 0.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 777.25 | 781.25 | 4.00 | 0.51 |
| Infosys Ltd. | 1551.2 | 1554.3 | 3.10 | 0.20 |
| ITC Ltd. | 417 | 419.1 | 2.10 | 0.50 |
| LTIMindtree Ltd. | 5153 | 5181.5 | 28.50 | 0.55 |
| Marico Ltd. | 703.05 | 703.15 | 0.10 | 0.01 |
| Nestle India Ltd. | 2397.5 | 2401.3 | 3.80 | 0.16 |
| Persistent Systems Ltd. | 5504 | 5623 | 119.00 | 2.16 |
| Tech Mahindra Ltd. | 1556.7 | 1562.8 | 6.10 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2249 | 2243.5 | -5.50 | -0.24 |
| Bajaj Auto Ltd. | 8563.5 | 8557.5 | -6.00 | -0.07 |
| Colgate-Palmolive (India) Ltd. | 2482.1 | 2453.2 | -28.90 | -1.16 |
| Coromandel International Ltd. | 2330.1 | 2315.9 | -14.20 | -0.61 |
| Dabur India Ltd. | 491.85 | 488.7 | -3.15 | -0.64 |
| Havells India Ltd. | 1500 | 1488 | -12.00 | -0.80 |
| Hero MotoCorp Ltd. | 4200.6 | 4178.9 | -21.70 | -0.52 |
| Indraprastha Gas Ltd. | 208.8 | 208.23 | -0.57 | -0.27 |
| L&T Technology Services Ltd. | 4356.9 | 4325.3 | -31.60 | -0.73 |
| Page Industries Ltd. | 46345 | 45835 | -510.00 | -1.10 |
| Pidilite Industries Ltd. | 3095.3 | 3053.2 | -42.10 | -1.36 |
| Sun TV Network Ltd. | 630.6 | 619.7 | -10.90 | -1.73 |
| Tata Consultancy Services Ltd. | 3380.9 | 3371.1 | -9.80 | -0.29 |
Market Stats
Advances
17
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2251.1 | 2261 | 2233 | 2249 | 2243.5 | -5.50 | -0.24 | 996615 | 223.59 | 3582.9 | 2124.75 | 2025-06-05 16:00:00 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8614 | 8614 | 8509.5 | 8563.5 | 8557.5 | -6.00 | -0.07 | 381642 | 326.59 | 12774 | 3461.25 | 2025-06-05 15:58:55 |
| Berger Paints India Ltd. | BERGEPAINT | 569.35 | 588.5 | 564 | 569.25 | 582 | 12.75 | 2.24 | 845301 | 49.20 | 759 | 437.75 | 2025-06-05 15:59:43 |
| Bharat Electronics Ltd. | BEL | 393.7 | 394.7 | 389.5 | 390.6 | 393.5 | 2.90 | 0.74 | 20746844 | 816.39 | 394.7 | 87 | 2025-06-05 15:59:54 |
| Britannia Industries Ltd. | BRITANNIA | 5542 | 5611 | 5520.5 | 5542 | 5600 | 58.00 | 1.05 | 218004 | 122.08 | 6469.9 | 3564.1 | 2025-06-05 15:56:27 |
| Coal India Ltd. | COALINDIA | 394.6 | 397.8 | 392.55 | 394.6 | 394.9 | 0.30 | 0.08 | 6097293 | 240.78 | 543.55 | 207.6 | 2025-06-05 16:00:00 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2485 | 2486.4 | 2448.2 | 2482.1 | 2453.2 | -28.90 | -1.16 | 387297 | 95.01 | 3890 | 1434.6 | 2025-06-05 15:58:01 |
| Coromandel International Ltd. | COROMANDEL | 2342 | 2352.3 | 2274.4 | 2330.1 | 2315.9 | -14.20 | -0.61 | 678605 | 157.16 | 2514 | 838 | 2025-06-05 16:00:00 |
| Dabur India Ltd. | DABUR | 494.3 | 494.35 | 487 | 491.85 | 488.7 | -3.15 | -0.64 | 1792668 | 87.61 | 672 | 433.3 | 2025-06-05 15:58:06 |
| Divi's Laboratories Ltd. | DIVISLAB | 6628 | 6679 | 6608 | 6618 | 6628.5 | 10.50 | 0.16 | 200706 | 133.04 | 6764 | 2730 | 2025-06-05 15:58:32 |
| Havells India Ltd. | HAVELLS | 1505.5 | 1507.7 | 1482 | 1500 | 1488 | -12.00 | -0.80 | 1934068 | 287.79 | 2106 | 1024.5 | 2025-06-05 15:59:55 |
| HCL Technologies Ltd. | HCLTECH | 1634.9 | 1653.9 | 1624.6 | 1626.1 | 1632.4 | 6.30 | 0.39 | 1409322 | 230.06 | 2012.2 | 882 | 2025-06-05 15:58:20 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4762 | 4904 | 4734.2 | 4739.6 | 4885.8 | 146.20 | 3.08 | 886866 | 433.30 | 4939.4 | 1589.5 | 2025-06-05 15:59:12 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4227.8 | 4227.8 | 4172.8 | 4200.6 | 4178.9 | -21.70 | -0.52 | 394746 | 164.96 | 6246.25 | 2246 | 2025-06-05 15:58:57 |
| Hindustan Aeronautics Ltd. | HAL | 5000 | 5099 | 4990 | 4959.8 | 5071.6 | 111.80 | 2.25 | 2465458 | 1250.38 | 5674.75 | 1771.25 | 2025-06-05 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2364.5 | 2380 | 2348.9 | 2364.5 | 2376.4 | 11.90 | 0.50 | 1787978 | 424.90 | 3035 | 2136 | 2025-06-05 16:00:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 777.95 | 784 | 775 | 777.25 | 781.25 | 4.00 | 0.51 | 1481683 | 115.76 | 1138.9 | 557.1 | 2025-06-05 15:59:30 |
| Indraprastha Gas Ltd. | IGL | 208.8 | 210.12 | 204.5 | 208.8 | 208.23 | -0.57 | -0.27 | 3648519 | 75.97 | 570.35 | 172 | 2025-06-05 16:00:00 |
| Infosys Ltd. | INFY | 1547.9 | 1567.7 | 1541.6 | 1551.2 | 1554.3 | 3.10 | 0.20 | 6948539 | 1080.01 | 2006.45 | 1185.3 | 2025-06-05 15:59:59 |
| ITC Ltd. | ITC | 418.5 | 420.95 | 415.75 | 417 | 419.1 | 2.10 | 0.50 | 13212523 | 553.74 | 528.5 | 304.5 | 2025-06-05 15:59:59 |
| L&T Technology Services Ltd. | LTTS | 4356.9 | 4376.5 | 4297.5 | 4356.9 | 4325.3 | -31.60 | -0.73 | 98278 | 42.51 | 6000 | 3215.85 | 2025-06-05 15:59:12 |
| LTIMindtree Ltd. | LTIM | 5185 | 5206.5 | 5123.5 | 5153 | 5181.5 | 28.50 | 0.55 | 217932 | 112.92 | 6767.95 | 3802 | 2025-06-05 15:57:25 |
| Marico Ltd. | MARICO | 707.05 | 707.05 | 699.65 | 703.05 | 703.15 | 0.10 | 0.01 | 1319022 | 92.75 | 740.2 | 462.7 | 2025-06-05 15:59:59 |
| Nestle India Ltd. | NESTLEIND | 2405 | 2409 | 2380.5 | 2397.5 | 2401.3 | 3.80 | 0.16 | 733958 | 176.25 | 24745 | 2110 | 2025-06-05 16:00:00 |
| Page Industries Ltd. | PAGEIND | 46300 | 46805 | 45650 | 46345 | 45835 | -510.00 | -1.10 | 30324 | 138.99 | 54349.1 | 33814.85 | 2025-06-05 15:44:55 |
| Persistent Systems Ltd. | PERSISTENT | 5515 | 5646.5 | 5486 | 5504 | 5623 | 119.00 | 2.16 | 386683 | 217.43 | 8900 | 3092.05 | 2025-06-05 15:57:51 |
| Pidilite Industries Ltd. | PIDILITIND | 3095.4 | 3119.1 | 3042.2 | 3095.3 | 3053.2 | -42.10 | -1.36 | 411941 | 125.77 | 3415 | 2250.05 | 2025-06-05 15:59:57 |
| Sun TV Network Ltd. | SUNTV | 633 | 633.25 | 602.5 | 630.6 | 619.7 | -10.90 | -1.73 | 108435 | 6.72 | 921 | 393.8 | 2025-06-05 15:59:44 |
| Tata Consultancy Services Ltd. | TCS | 3409 | 3409 | 3363.7 | 3380.9 | 3371.1 | -9.80 | -0.29 | 3584683 | 1208.43 | 4592.25 | 2926.1 | 2025-06-05 15:59:34 |
| Tech Mahindra Ltd. | TECHM | 1560 | 1570.3 | 1547 | 1556.7 | 1562.8 | 6.10 | 0.39 | 1529586 | 239.04 | 1807.7 | 981.05 | 2025-06-05 16:00:00 |