Select Exchange & Index:
NIFTY200QLTY30
18905.40
updated on: 05-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18911.40 | Prev. Close | 18803.90 |
|---|---|---|---|
| Day High | 18967.85 | 52 Week High | 21714.70 |
| Day Low | 18776.00 | 52 Week Low | 18183.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 452.4 | 458.4 | 6.00 | 1.33 |
| Bharat Electronics Ltd. | 383.1 | 384.85 | 1.75 | 0.46 |
| Coal India Ltd. | 420.4 | 425.1 | 4.70 | 1.12 |
| Colgate-Palmolive (India) Ltd. | 1735 | 1775 | 40.00 | 2.31 |
| Coromandel International Ltd. | 1763.6 | 1801.4 | 37.80 | 2.14 |
| Dabur India Ltd. | 374.25 | 378.65 | 4.40 | 1.18 |
| Havells India Ltd. | 1040 | 1046.7 | 6.70 | 0.64 |
| HDFC Asset Management Company Ltd. | 2308.1 | 2346 | 37.90 | 1.64 |
| Hindustan Aeronautics Ltd. | 4601 | 4680 | 79.00 | 1.72 |
| Hindustan Unilever Ltd. | 1836 | 1838.4 | 2.40 | 0.13 |
| ITC Ltd. | 255.9 | 268.9 | 13.00 | 5.08 |
| LTM Ltd. | 4007 | 4010 | 3.00 | 0.07 |
| Marico Ltd. | 781.35 | 790 | 8.65 | 1.11 |
| Page Industries Ltd. | 36660 | 37465 | 805.00 | 2.20 |
| Persistent Systems Ltd. | 5367 | 5530 | 163.00 | 3.04 |
| Pidilite Industries Ltd. | 1464 | 1487.7 | 23.70 | 1.62 |
| Polycab India Ltd. | 7990 | 8080 | 90.00 | 1.13 |
| Sun TV Network Ltd. | 599.9 | 626.85 | 26.95 | 4.49 |
| Tata Consultancy Services Ltd. | 2075 | 2114.4 | 39.40 | 1.90 |
| Tata Elxsi Ltd. | 3092.8 | 3105 | 12.20 | 0.39 |
| Tech Mahindra Ltd. | 1533 | 1535.9 | 2.90 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2407 | 2366 | -41.00 | -1.70 |
| Bajaj Auto Ltd. | 10045 | 10024 | -21.00 | -0.21 |
| Britannia Industries Ltd. | 4778 | 4770 | -8.00 | -0.17 |
| Divi's Laboratories Ltd. | 9249 | 9196 | -53.00 | -0.57 |
| HCL Technologies Ltd. | 1243.1 | 1201.9 | -41.20 | -3.31 |
| Hero MotoCorp Ltd. | 5168 | 5089.5 | -78.50 | -1.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 454.1 | 452.8 | -1.30 | -0.29 |
| Indraprastha Gas Ltd. | 142.79 | 142.1 | -0.69 | -0.48 |
| Infosys Ltd. | 1035 | 1020.5 | -14.50 | -1.40 |
| KPIT Technologies Ltd. | 492 | 489.5 | -2.50 | -0.51 |
| L&T Technology Services Ltd. | 3267.8 | 3219.5 | -48.30 | -1.48 |
| Nestle India Ltd. | 1307.7 | 1297.1 | -10.60 | -0.81 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2400 | 2409 | 2336.7 | 2407 | 2366 | -41.00 | -1.70 | 916254 | 216.79 | 3582.9 | 2115 | 2026-10-05 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10036 | 10089 | 9920 | 10045 | 10024 | -21.00 | -0.21 | 354238 | 355.09 | 12774 | 3461.25 | 2026-10-05 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 455.3 | 460.8 | 452.45 | 452.4 | 458.4 | 6.00 | 1.33 | 514017 | 23.56 | 759 | 391.1 | 2026-10-05 15:59:17 |
| Bharat Electronics Ltd. | BEL | 383.1 | 384.85 | 377 | 383.1 | 384.85 | 1.75 | 0.46 | 10909395 | 419.85 | 473.45 | 87 | 2026-10-05 15:59:16 |
| Britannia Industries Ltd. | BRITANNIA | 4778 | 4817.2 | 4734.1 | 4778 | 4770 | -8.00 | -0.17 | 204743 | 97.66 | 6469.9 | 3564.1 | 2026-10-05 15:59:56 |
| Coal India Ltd. | COALINDIA | 425 | 430.9 | 421.6 | 420.4 | 425.1 | 4.70 | 1.12 | 7764099 | 330.05 | 543.55 | 207.6 | 2026-10-05 15:58:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1741 | 1775 | 1737 | 1735 | 1775 | 40.00 | 2.31 | 173685 | 30.83 | 3890 | 1434.6 | 2026-10-05 15:58:15 |
| Coromandel International Ltd. | COROMANDEL | 1769.9 | 1809.8 | 1751.8 | 1763.6 | 1801.4 | 37.80 | 2.14 | 189198 | 34.08 | 2718.9 | 838 | 2026-10-05 15:53:16 |
| Dabur India Ltd. | DABUR | 376.1 | 379 | 373.3 | 374.25 | 378.65 | 4.40 | 1.18 | 685009 | 25.94 | 672 | 368.05 | 2026-10-05 15:59:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 9251 | 9285.5 | 9113.5 | 9249 | 9196 | -53.00 | -0.57 | 480338 | 441.72 | 9740 | 2730 | 2026-10-05 15:59:49 |
| Havells India Ltd. | HAVELLS | 1050 | 1060.5 | 1041.6 | 1040 | 1046.7 | 6.70 | 0.64 | 845006 | 88.45 | 2106 | 1015.1 | 2026-10-05 15:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1243.7 | 1247.2 | 1196.5 | 1243.1 | 1201.9 | -41.20 | -3.31 | 3843425 | 461.94 | 2012.2 | 882 | 2026-10-05 15:59:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2308.1 | 2369.5 | 2308.1 | 2308.1 | 2346 | 37.90 | 1.64 | 1244530 | 291.97 | 5934.5 | 1589.5 | 2026-10-05 15:58:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5199 | 5205.5 | 4994.5 | 5168 | 5089.5 | -78.50 | -1.52 | 1072997 | 546.10 | 6388.5 | 2246 | 2026-10-05 15:54:05 |
| Hindustan Aeronautics Ltd. | HAL | 4601 | 4688 | 4601 | 4601 | 4680 | 79.00 | 1.72 | 465865 | 218.02 | 5674.75 | 1771.25 | 2026-10-05 15:58:19 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1845.1 | 1848.4 | 1828 | 1836 | 1838.4 | 2.40 | 0.13 | 975071 | 179.26 | 3035 | 1826.9 | 2026-10-05 15:58:38 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454.15 | 464.6 | 448.05 | 454.1 | 452.8 | -1.30 | -0.29 | 1583641 | 71.71 | 1138.9 | 446.5 | 2026-10-05 15:59:52 |
| Indraprastha Gas Ltd. | IGL | 142.79 | 143.57 | 141.5 | 142.79 | 142.1 | -0.69 | -0.48 | 948892 | 13.48 | 570.35 | 139.2 | 2026-10-05 15:59:52 |
| Infosys Ltd. | INFY | 1050 | 1052.3 | 1010 | 1035 | 1020.5 | -14.50 | -1.40 | 12126808 | 1237.54 | 2006.45 | 980.4 | 2026-10-05 15:59:52 |
| ITC Ltd. | ITC | 260.95 | 269.8 | 259 | 255.9 | 268.9 | 13.00 | 5.08 | 49020716 | 1318.17 | 528.5 | 254.65 | 2026-10-05 15:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 499.85 | 508.95 | 489 | 492 | 489.5 | -2.50 | -0.51 | 1394781 | 68.27 | 1928.7 | 484.5 | 2026-10-05 15:59:55 |
| L&T Technology Services Ltd. | LTTS | 3305.1 | 3305.8 | 3201 | 3267.8 | 3219.5 | -48.30 | -1.48 | 62578 | 20.15 | 6000 | 3010 | 2026-10-05 15:59:54 |
| LTM Ltd. | LTM | 4031 | 4073 | 3946.2 | 4007 | 4010 | 3.00 | 0.07 | 216279 | 86.73 | 6767.95 | 3528 | 2026-10-05 15:57:18 |
| Marico Ltd. | MARICO | 783.7 | 814 | 780 | 781.35 | 790 | 8.65 | 1.11 | 3353838 | 264.95 | 889.1 | 462.7 | 2026-10-05 15:58:26 |
| Nestle India Ltd. | NESTLEIND | 1305.4 | 1311.3 | 1292.9 | 1307.7 | 1297.1 | -10.60 | -0.81 | 1676136 | 217.41 | 24745 | 1084.7 | 2026-10-05 15:58:26 |
| Page Industries Ltd. | PAGEIND | 37000 | 37830 | 36520 | 36660 | 37465 | 805.00 | 2.20 | 24628 | 92.27 | 54349.1 | 29805 | 2026-10-05 15:56:04 |
| Persistent Systems Ltd. | PERSISTENT | 5448 | 5620 | 5387.5 | 5367 | 5530 | 163.00 | 3.04 | 768988 | 425.25 | 8900 | 3092.05 | 2026-10-05 15:59:30 |
| Pidilite Industries Ltd. | PIDILITIND | 1464.2 | 1487.7 | 1458.2 | 1464 | 1487.7 | 23.70 | 1.62 | 843401 | 125.47 | 3415 | 1259 | 2026-10-05 15:56:26 |
| Polycab India Ltd. | POLYCAB | 7990 | 8186 | 7980.5 | 7990 | 8080 | 90.00 | 1.13 | 424158 | 342.72 | 10126 | 2310 | 2026-10-05 15:59:26 |
| Sun TV Network Ltd. | SUNTV | 597 | 635.8 | 595.2 | 599.9 | 626.85 | 26.95 | 4.49 | 4762809 | 298.56 | 921 | 393.8 | 2026-10-05 15:55:57 |
| Tata Consultancy Services Ltd. | TCS | 2114 | 2140.9 | 2063.6 | 2075 | 2114.4 | 39.40 | 1.90 | 5270768 | 1114.45 | 4592.25 | 1976.8 | 2026-10-05 15:59:19 |
| Tata Elxsi Ltd. | TATAELXSI | 3130.5 | 3148.4 | 3070.1 | 3092.8 | 3105 | 12.20 | 0.39 | 237392 | 73.71 | 10760 | 3046.2 | 2026-10-05 15:59:02 |
| Tech Mahindra Ltd. | TECHM | 1543.7 | 1561 | 1509.7 | 1533 | 1535.9 | 2.90 | 0.19 | 3346008 | 513.91 | 1854 | 981.05 | 2026-10-05 15:59:36 |