Select Exchange & Index:
NIFTY200QLTY30
19616.10
updated on: 22-Apr-2025 [11:54]
Advances - 21 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 19551.95 | Prev. Close | 19509.55 |
|---|---|---|---|
| Day High | 19624.35 | 52 Week High | 23598.10 |
| Day Low | 19444.80 | 52 Week Low | 17440.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 553.35 | 575.1 | 21.75 | 3.93 |
| Bharat Electronics Ltd. | 299.95 | 303.05 | 3.10 | 1.03 |
| Britannia Industries Ltd. | 5393.2 | 5410.8 | 17.60 | 0.33 |
| Coal India Ltd. | 400.5 | 402.5 | 2.00 | 0.50 |
| Colgate-Palmolive (India) Ltd. | 2544 | 2654.1 | 110.10 | 4.33 |
| Dabur India Ltd. | 475.55 | 480.6 | 5.05 | 1.06 |
| Divi's Laboratories Ltd. | 5891.5 | 6004.5 | 113.00 | 1.92 |
| HCL Technologies Ltd. | 1482 | 1484.7 | 2.70 | 0.18 |
| HDFC Asset Management Company Ltd. | 4459.8 | 4497.9 | 38.10 | 0.85 |
| Hindustan Unilever Ltd. | 2351 | 2383.6 | 32.60 | 1.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 774.65 | 777.3 | 2.65 | 0.34 |
| Indraprastha Gas Ltd. | 182.57 | 186.73 | 4.16 | 2.28 |
| ITC Ltd. | 422.85 | 426.2 | 3.35 | 0.79 |
| L&T Technology Services Ltd. | 4365.5 | 4386.1 | 20.60 | 0.47 |
| Marico Ltd. | 695.15 | 708.8 | 13.65 | 1.96 |
| Nestle India Ltd. | 2399.4 | 2409.1 | 9.70 | 0.40 |
| Persistent Systems Ltd. | 4900.5 | 4958.5 | 58.00 | 1.18 |
| Pidilite Industries Ltd. | 3019.3 | 3043.2 | 23.90 | 0.79 |
| Sun TV Network Ltd. | 655.55 | 660.75 | 5.20 | 0.79 |
| Tata Consultancy Services Ltd. | 3321.6 | 3330.4 | 8.80 | 0.26 |
| Tech Mahindra Ltd. | 1373.5 | 1384.7 | 11.20 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2445 | 2431.4 | -13.60 | -0.56 |
| Bajaj Auto Ltd. | 8247.5 | 8122 | -125.50 | -1.52 |
| Coromandel International Ltd. | 2197.9 | 2170 | -27.90 | -1.27 |
| Havells India Ltd. | 1647.2 | 1646 | -1.20 | -0.07 |
| Hero MotoCorp Ltd. | 3917 | 3834.5 | -82.50 | -2.11 |
| Hindustan Aeronautics Ltd. | 4309.1 | 4300.8 | -8.30 | -0.19 |
| Infosys Ltd. | 1451 | 1430 | -21.00 | -1.45 |
| LTIMindtree Ltd. | 4297.4 | 4286.1 | -11.30 | -0.26 |
| Page Industries Ltd. | 45470 | 45445 | -25.00 | -0.05 |
Market Stats
Advances
21
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2445 | 2450 | 2413.5 | 2445 | 2431.4 | -13.60 | -0.56 | 300416 | 73.04 | 3582.9 | 2124.75 | 2025-04-22 11:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8186 | 8186.5 | 8075 | 8247.5 | 8122 | -125.50 | -1.52 | 212607 | 172.68 | 12774 | 3461.25 | 2025-04-22 11:54:59 |
| Berger Paints India Ltd. | BERGEPAINT | 554.9 | 579.55 | 548.9 | 553.35 | 575.1 | 21.75 | 3.93 | 1271649 | 73.13 | 759 | 437.75 | 2025-04-22 11:59:56 |
| Bharat Electronics Ltd. | BEL | 301 | 304.75 | 299.75 | 299.95 | 303.05 | 3.10 | 1.03 | 7170645 | 217.31 | 340.5 | 87 | 2025-04-22 11:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 5440 | 5445 | 5384 | 5393.2 | 5410.8 | 17.60 | 0.33 | 85016 | 46.00 | 6469.9 | 3564.1 | 2025-04-22 11:59:59 |
| Coal India Ltd. | COALINDIA | 403.5 | 405.55 | 402.2 | 400.5 | 402.5 | 2.00 | 0.50 | 1114013 | 44.84 | 543.55 | 207.6 | 2025-04-22 09:44:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2546 | 2659.9 | 2534.1 | 2544 | 2654.1 | 110.10 | 4.33 | 359097 | 95.31 | 3890 | 1434.6 | 2025-04-22 11:54:59 |
| Coromandel International Ltd. | COROMANDEL | 2204.6 | 2204.6 | 2161.9 | 2197.9 | 2170 | -27.90 | -1.27 | 130908 | 28.41 | 2270.5 | 838 | 2025-04-22 11:59:54 |
| Dabur India Ltd. | DABUR | 476 | 481.2 | 475.5 | 475.55 | 480.6 | 5.05 | 1.06 | 604979 | 29.08 | 672 | 433.3 | 2025-04-22 11:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 5884.5 | 6018.5 | 5823 | 5891.5 | 6004.5 | 113.00 | 1.92 | 232988 | 139.90 | 6285.45 | 2730 | 2025-04-22 11:59:59 |
| Havells India Ltd. | HAVELLS | 1657.2 | 1665 | 1644.7 | 1647.2 | 1646 | -1.20 | -0.07 | 302233 | 49.75 | 2106 | 1024.5 | 2025-04-22 11:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1490 | 1492.9 | 1464.5 | 1482 | 1484.7 | 2.70 | 0.18 | 1037050 | 153.97 | 2012.2 | 882 | 2025-04-22 11:54:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4454.1 | 4529.4 | 4435.3 | 4459.8 | 4497.9 | 38.10 | 0.85 | 352834 | 158.70 | 4864 | 1589.5 | 2025-04-22 11:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3901 | 3902.9 | 3821.2 | 3917 | 3834.5 | -82.50 | -2.11 | 534077 | 204.79 | 6246.25 | 2246 | 2025-04-22 11:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4328 | 4338.9 | 4293.8 | 4309.1 | 4300.8 | -8.30 | -0.19 | 683946 | 294.15 | 5674.75 | 1771.25 | 2025-04-22 11:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2370 | 2387.4 | 2355.1 | 2351 | 2383.6 | 32.60 | 1.39 | 844579 | 201.31 | 3035 | 2136 | 2025-04-22 11:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 776 | 779.65 | 769 | 774.65 | 777.3 | 2.65 | 0.34 | 347480 | 27.01 | 1138.9 | 557.1 | 2025-04-22 11:54:55 |
| Indraprastha Gas Ltd. | IGL | 183.49 | 187 | 182 | 182.57 | 186.73 | 4.16 | 2.28 | 3415378 | 63.78 | 570.35 | 172 | 2025-04-22 11:59:59 |
| Infosys Ltd. | INFY | 1440 | 1440 | 1420.8 | 1451 | 1430 | -21.00 | -1.45 | 4903993 | 701.27 | 2006.45 | 1185.3 | 2025-04-22 11:59:59 |
| ITC Ltd. | ITC | 425.95 | 427.55 | 423.55 | 422.85 | 426.2 | 3.35 | 0.79 | 19080228 | 813.20 | 528.5 | 304.5 | 2025-04-22 11:59:58 |
| L&T Technology Services Ltd. | LTTS | 4370 | 4406.3 | 4320 | 4365.5 | 4386.1 | 20.60 | 0.47 | 17342 | 7.61 | 6000 | 3215.85 | 2025-04-22 09:44:55 |
| LTIMindtree Ltd. | LTIM | 4300 | 4320 | 4248.1 | 4297.4 | 4286.1 | -11.30 | -0.26 | 60328 | 25.86 | 6767.95 | 3802 | 2025-04-22 09:44:59 |
| Marico Ltd. | MARICO | 698.9 | 709.9 | 694.1 | 695.15 | 708.8 | 13.65 | 1.96 | 773623 | 54.83 | 736.9 | 462.7 | 2025-04-22 11:54:59 |
| Nestle India Ltd. | NESTLEIND | 2405 | 2417 | 2390 | 2399.4 | 2409.1 | 9.70 | 0.40 | 60749 | 14.64 | 24745 | 2110 | 2025-04-22 09:44:59 |
| Page Industries Ltd. | PAGEIND | 45470 | 45880 | 45270 | 45470 | 45445 | -25.00 | -0.05 | 5795 | 26.34 | 54349.1 | 33814.85 | 2025-04-22 11:54:56 |
| Persistent Systems Ltd. | PERSISTENT | 4863 | 4984 | 4863 | 4900.5 | 4958.5 | 58.00 | 1.18 | 93735 | 46.48 | 8900 | 3092.05 | 2025-04-22 09:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 3019.3 | 3064.8 | 3019.3 | 3019.3 | 3043.2 | 23.90 | 0.79 | 130337 | 39.66 | 3415 | 2250.05 | 2025-04-22 11:59:59 |
| Sun TV Network Ltd. | SUNTV | 659.8 | 665.95 | 657.3 | 655.55 | 660.75 | 5.20 | 0.79 | 52171 | 3.45 | 921 | 393.8 | 2025-04-22 11:59:53 |
| Tata Consultancy Services Ltd. | TCS | 3322.6 | 3333.9 | 3295 | 3321.6 | 3330.4 | 8.80 | 0.26 | 900287 | 299.83 | 4592.25 | 2926.1 | 2025-04-22 11:59:59 |
| Tech Mahindra Ltd. | TECHM | 1374 | 1396 | 1361.2 | 1373.5 | 1384.7 | 11.20 | 0.82 | 1292059 | 178.91 | 1807.7 | 981.05 | 2025-04-22 11:54:57 |