Select Exchange & Index:
NIFTY200QLTY30
20837.75
updated on: 26-Jun-2025 [09:44]
Advances - 17 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 20840.25 | Prev. Close | 20812.30 |
|---|---|---|---|
| Day High | 20880.75 | 52 Week High | 23598.10 |
| Day Low | 20827.30 | 52 Week Low | 17440.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2279.9 | 2284.6 | 4.70 | 0.21 |
| Bajaj Auto Ltd. | 8389.5 | 8433 | 43.50 | 0.52 |
| Berger Paints India Ltd. | 568.3 | 568.5 | 0.20 | 0.04 |
| Bharat Electronics Ltd. | 406.05 | 410.9 | 4.85 | 1.19 |
| Britannia Industries Ltd. | 5708 | 5723.5 | 15.50 | 0.27 |
| Coal India Ltd. | 391.75 | 392.45 | 0.70 | 0.18 |
| Dabur India Ltd. | 480.25 | 480.6 | 0.35 | 0.07 |
| Divi's Laboratories Ltd. | 6586.5 | 6597.5 | 11.00 | 0.17 |
| Havells India Ltd. | 1569.3 | 1580.5 | 11.20 | 0.71 |
| HDFC Asset Management Company Ltd. | 5092.3 | 5114.3 | 22.00 | 0.43 |
| Hindustan Aeronautics Ltd. | 4792.7 | 4826.4 | 33.70 | 0.70 |
| Hindustan Unilever Ltd. | 2278.7 | 2284.1 | 5.40 | 0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.55 | 767.95 | 0.40 | 0.05 |
| ITC Ltd. | 416.35 | 417.25 | 0.90 | 0.22 |
| Marico Ltd. | 704.9 | 710.6 | 5.70 | 0.81 |
| Nestle India Ltd. | 2404.4 | 2421.2 | 16.80 | 0.70 |
| Pidilite Industries Ltd. | 3005.9 | 3015.2 | 9.30 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Colgate-Palmolive (India) Ltd. | 2419.8 | 2367.2 | -52.60 | -2.17 |
| Coromandel International Ltd. | 2354.8 | 2327.9 | -26.90 | -1.14 |
| HCL Technologies Ltd. | 1717.1 | 1716 | -1.10 | -0.06 |
| Hero MotoCorp Ltd. | 4300.8 | 4272.6 | -28.20 | -0.66 |
| Indraprastha Gas Ltd. | 209.14 | 208.75 | -0.39 | -0.19 |
| Infosys Ltd. | 1614.9 | 1611.6 | -3.30 | -0.20 |
| L&T Technology Services Ltd. | 4360.4 | 4327 | -33.40 | -0.77 |
| LTIMindtree Ltd. | 5436 | 5404 | -32.00 | -0.59 |
| Page Industries Ltd. | 48285 | 48100 | -185.00 | -0.38 |
| Persistent Systems Ltd. | 6108.5 | 6060 | -48.50 | -0.79 |
| Sun TV Network Ltd. | 593.55 | 592.9 | -0.65 | -0.11 |
| Tata Consultancy Services Ltd. | 3444.8 | 3439 | -5.80 | -0.17 |
| Tech Mahindra Ltd. | 1705 | 1695.3 | -9.70 | -0.57 |
Market Stats
Advances
17
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2287 | 2289.1 | 2282.3 | 2279.9 | 2284.6 | 4.70 | 0.21 | 81252 | 18.56 | 3582.9 | 2124.75 | 2025-06-26 09:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8433 | 43.50 | 0.52 | 55627 | 46.91 | 12774 | 3461.25 | 2025-06-26 09:39:54 |
| Berger Paints India Ltd. | BERGEPAINT | 568.8 | 570.95 | 566.05 | 568.3 | 568.5 | 0.20 | 0.04 | 40489 | 2.30 | 759 | 437.75 | 2025-06-26 09:39:58 |
| Bharat Electronics Ltd. | BEL | 408.95 | 413.9 | 408.5 | 406.05 | 410.9 | 4.85 | 1.19 | 7865971 | 323.21 | 426.5 | 87 | 2025-06-26 09:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5725 | 5740.5 | 5710 | 5708 | 5723.5 | 15.50 | 0.27 | 17600 | 10.07 | 6469.9 | 3564.1 | 2025-06-26 09:39:58 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 392.45 | 0.70 | 0.18 | 530441 | 20.82 | 543.55 | 207.6 | 2025-06-26 09:39:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2410 | 2414.9 | 2365 | 2419.8 | 2367.2 | -52.60 | -2.17 | 220573 | 52.21 | 3890 | 1434.6 | 2025-06-26 09:39:59 |
| Coromandel International Ltd. | COROMANDEL | 2359.9 | 2368.4 | 2311.8 | 2354.8 | 2327.9 | -26.90 | -1.14 | 42454 | 9.88 | 2514 | 838 | 2025-06-26 09:39:57 |
| Dabur India Ltd. | DABUR | 482 | 483.3 | 480 | 480.25 | 480.6 | 0.35 | 0.07 | 158357 | 7.61 | 672 | 433.3 | 2025-06-26 09:39:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6589 | 6614.5 | 6565 | 6586.5 | 6597.5 | 11.00 | 0.17 | 42855 | 28.27 | 6862.5 | 2730 | 2025-06-26 09:39:53 |
| Havells India Ltd. | HAVELLS | 1572 | 1586.7 | 1571.9 | 1569.3 | 1580.5 | 11.20 | 0.71 | 202432 | 31.99 | 2106 | 1024.5 | 2025-06-26 09:39:58 |
| HCL Technologies Ltd. | HCLTECH | 1710 | 1722 | 1702.7 | 1717.1 | 1716 | -1.10 | -0.06 | 216224 | 37.10 | 2012.2 | 882 | 2025-06-26 09:39:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5080 | 5129.4 | 5061.4 | 5092.3 | 5114.3 | 22.00 | 0.43 | 27351 | 13.99 | 5278.9 | 1589.5 | 2025-06-26 09:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4305.9 | 4324.9 | 4271 | 4300.8 | 4272.6 | -28.20 | -0.66 | 108550 | 46.38 | 6246.25 | 2246 | 2025-06-26 09:39:56 |
| Hindustan Aeronautics Ltd. | HAL | 4816.8 | 4852.5 | 4816 | 4792.7 | 4826.4 | 33.70 | 0.70 | 363381 | 175.38 | 5674.75 | 1771.25 | 2025-06-26 09:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2288.9 | 2289.9 | 2281.9 | 2278.7 | 2284.1 | 5.40 | 0.24 | 85148 | 19.45 | 3035 | 2136 | 2025-06-26 09:39:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770 | 771.4 | 767.6 | 767.55 | 767.95 | 0.40 | 0.05 | 85287 | 6.55 | 1138.9 | 557.1 | 2025-06-26 09:39:57 |
| Indraprastha Gas Ltd. | IGL | 209.2 | 210.12 | 208.55 | 209.14 | 208.75 | -0.39 | -0.19 | 280606 | 5.86 | 570.35 | 172 | 2025-06-26 09:39:56 |
| Infosys Ltd. | INFY | 1608.8 | 1620.6 | 1608.8 | 1614.9 | 1611.6 | -3.30 | -0.20 | 497579 | 80.19 | 2006.45 | 1185.3 | 2025-06-26 09:39:58 |
| ITC Ltd. | ITC | 417.2 | 417.65 | 416.25 | 416.35 | 417.25 | 0.90 | 0.22 | 822316 | 34.31 | 528.5 | 304.5 | 2025-06-26 09:39:57 |
| L&T Technology Services Ltd. | LTTS | 4358 | 4384.9 | 4320 | 4360.4 | 4327 | -33.40 | -0.77 | 16719 | 7.23 | 6000 | 3215.85 | 2025-06-26 09:39:57 |
| LTIMindtree Ltd. | LTIM | 5460 | 5460 | 5399 | 5436 | 5404 | -32.00 | -0.59 | 17506 | 9.46 | 6767.95 | 3802 | 2025-06-26 09:39:56 |
| Marico Ltd. | MARICO | 705.8 | 713.9 | 705.8 | 704.9 | 710.6 | 5.70 | 0.81 | 405144 | 28.79 | 740.2 | 462.7 | 2025-06-26 09:39:59 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2435 | 2419 | 2404.4 | 2421.2 | 16.80 | 0.70 | 220184 | 53.31 | 24745 | 2110 | 2025-06-26 09:39:59 |
| Page Industries Ltd. | PAGEIND | 48105 | 48235 | 47830 | 48285 | 48100 | -185.00 | -0.38 | 2695 | 12.96 | 54349.1 | 33814.85 | 2025-06-26 09:39:56 |
| Persistent Systems Ltd. | PERSISTENT | 6140 | 6140 | 6050 | 6108.5 | 6060 | -48.50 | -0.79 | 54065 | 32.76 | 8900 | 3092.05 | 2025-06-26 09:39:57 |
| Pidilite Industries Ltd. | PIDILITIND | 2999 | 3017.7 | 2998.9 | 3005.9 | 3015.2 | 9.30 | 0.31 | 10841 | 3.27 | 3415 | 2250.05 | 2025-06-26 09:39:59 |
| Sun TV Network Ltd. | SUNTV | 599 | 600 | 592 | 593.55 | 592.9 | -0.65 | -0.11 | 32299 | 1.92 | 921 | 393.8 | 2025-06-26 09:39:57 |
| Tata Consultancy Services Ltd. | TCS | 3444.8 | 3451.4 | 3426 | 3444.8 | 3439 | -5.80 | -0.17 | 244306 | 84.02 | 4592.25 | 2926.1 | 2025-06-26 09:39:53 |
| Tech Mahindra Ltd. | TECHM | 1695 | 1698.6 | 1684 | 1705 | 1695.3 | -9.70 | -0.57 | 260404 | 44.15 | 1807.7 | 981.05 | 2025-06-26 09:39:59 |