Select Exchange & Index:
NIFTY200QLTY30
20822.85
updated on: 06-Feb-2026 [16:14]
Advances - 15 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 20766.05 | Prev. Close | 20833.00 |
|---|---|---|---|
| Day High | 20844.45 | 52 Week High | 21714.70 |
| Day Low | 20555.25 | 52 Week Low | 17440.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 472.3 | 472.4 | 0.10 | 0.02 |
| Britannia Industries Ltd. | 5870.5 | 5911 | 40.50 | 0.69 |
| Coal India Ltd. | 431.85 | 432.8 | 0.95 | 0.22 |
| Colgate-Palmolive (India) Ltd. | 2114.3 | 2133.2 | 18.90 | 0.89 |
| Coromandel International Ltd. | 2249.3 | 2270.3 | 21.00 | 0.93 |
| Dabur India Ltd. | 504.3 | 508.3 | 4.00 | 0.79 |
| Havells India Ltd. | 1350.2 | 1355 | 4.80 | 0.36 |
| Hindustan Aeronautics Ltd. | 4035.5 | 4067.5 | 32.00 | 0.79 |
| Hindustan Unilever Ltd. | 2354.4 | 2424.2 | 69.80 | 2.96 |
| Indraprastha Gas Ltd. | 173.22 | 175.98 | 2.76 | 1.59 |
| ITC Ltd. | 310.2 | 325.8 | 15.60 | 5.03 |
| L&T Technology Services Ltd. | 3809 | 3855.8 | 46.80 | 1.23 |
| Marico Ltd. | 748.3 | 752.75 | 4.45 | 0.59 |
| Pidilite Industries Ltd. | 1469.6 | 1489.1 | 19.50 | 1.33 |
| Polycab India Ltd. | 7536.5 | 7623.5 | 87.00 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2432.1 | 2401.1 | -31.00 | -1.27 |
| Bajaj Auto Ltd. | 9647 | 9518.5 | -128.50 | -1.33 |
| Bharat Electronics Ltd. | 432.9 | 429.65 | -3.25 | -0.75 |
| Divi's Laboratories Ltd. | 6141.5 | 6024.5 | -117.00 | -1.91 |
| HCL Technologies Ltd. | 1610 | 1593.7 | -16.30 | -1.01 |
| HDFC Asset Management Company Ltd. | 2762.3 | 2719.8 | -42.50 | -1.54 |
| Hero MotoCorp Ltd. | 5766 | 5753.5 | -12.50 | -0.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.75 | 620 | -1.75 | -0.28 |
| Infosys Ltd. | 1520.2 | 1507.1 | -13.10 | -0.86 |
| KPIT Technologies Ltd. | 959.5 | 958.4 | -1.10 | -0.11 |
| LTIMindtree Ltd. | 5683.5 | 5561.5 | -122.00 | -2.15 |
| Nestle India Ltd. | 1303.5 | 1303.3 | -0.20 | -0.02 |
| Page Industries Ltd. | 35640 | 35560 | -80.00 | -0.22 |
| Persistent Systems Ltd. | 5980.5 | 5852 | -128.50 | -2.15 |
| Sun TV Network Ltd. | 540.35 | 537 | -3.35 | -0.62 |
| Tata Consultancy Services Ltd. | 2991.5 | 2941.6 | -49.90 | -1.67 |
| Tata Elxsi Ltd. | 5406 | 5198.5 | -207.50 | -3.84 |
| Tech Mahindra Ltd. | 1646.2 | 1619.9 | -26.30 | -1.60 |
Market Stats
Advances
15
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2432 | 2444 | 2386.1 | 2432.1 | 2401.1 | -31.00 | -1.27 | 1043982 | 250.67 | 3582.9 | 2124.75 | 2026-02-06 15:59:20 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9620 | 9668 | 9471.5 | 9647 | 9518.5 | -128.50 | -1.33 | 198790 | 189.22 | 12774 | 3461.25 | 2026-02-06 15:58:50 |
| Berger Paints India Ltd. | BERGEPAINT | 465 | 473.95 | 458.45 | 472.3 | 472.4 | 0.10 | 0.02 | 341137 | 16.12 | 759 | 437.75 | 2026-02-06 15:58:21 |
| Bharat Electronics Ltd. | BEL | 433 | 433.4 | 425.55 | 432.9 | 429.65 | -3.25 | -0.75 | 11078888 | 476.00 | 461.65 | 87 | 2026-02-06 15:59:41 |
| Britannia Industries Ltd. | BRITANNIA | 5870 | 5917 | 5805 | 5870.5 | 5911 | 40.50 | 0.69 | 186858 | 110.45 | 6469.9 | 3564.1 | 2026-02-06 15:57:48 |
| Coal India Ltd. | COALINDIA | 430.55 | 434.2 | 427.05 | 431.85 | 432.8 | 0.95 | 0.22 | 4738027 | 205.06 | 543.55 | 207.6 | 2026-02-06 15:59:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2114.3 | 2140 | 2088 | 2114.3 | 2133.2 | 18.90 | 0.89 | 233294 | 49.77 | 3890 | 1434.6 | 2026-02-06 15:59:24 |
| Coromandel International Ltd. | COROMANDEL | 2254.6 | 2279.8 | 2238.5 | 2249.3 | 2270.3 | 21.00 | 0.93 | 205884 | 46.74 | 2718.9 | 838 | 2026-02-06 15:52:56 |
| Dabur India Ltd. | DABUR | 502 | 509 | 498.55 | 504.3 | 508.3 | 4.00 | 0.79 | 950728 | 48.33 | 672 | 433.3 | 2026-02-06 15:56:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 6081.5 | 6099.5 | 5939 | 6141.5 | 6024.5 | -117.00 | -1.91 | 433945 | 261.43 | 7071.5 | 2730 | 2026-02-06 15:56:21 |
| Havells India Ltd. | HAVELLS | 1350.9 | 1357.5 | 1326.1 | 1350.2 | 1355 | 4.80 | 0.36 | 417229 | 56.53 | 2106 | 1024.5 | 2026-02-06 15:56:51 |
| HCL Technologies Ltd. | HCLTECH | 1612 | 1612 | 1574.1 | 1610 | 1593.7 | -16.30 | -1.01 | 3342992 | 532.77 | 2012.2 | 882 | 2026-02-06 15:59:45 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2772.6 | 2772.6 | 2697.8 | 2762.3 | 2719.8 | -42.50 | -1.54 | 479617 | 130.45 | 5934.5 | 1589.5 | 2026-02-06 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5772 | 5841 | 5715.5 | 5766 | 5753.5 | -12.50 | -0.22 | 770475 | 443.29 | 6388.5 | 2246 | 2026-02-06 15:59:34 |
| Hindustan Aeronautics Ltd. | HAL | 4030 | 4074 | 3985 | 4035.5 | 4067.5 | 32.00 | 0.79 | 2094080 | 851.77 | 5674.75 | 1771.25 | 2026-02-06 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2354.4 | 2429 | 2337.5 | 2354.4 | 2424.2 | 69.80 | 2.96 | 1421995 | 344.72 | 3035 | 2136 | 2026-02-06 15:58:35 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 620.95 | 621 | 612 | 621.75 | 620 | -1.75 | -0.28 | 731675 | 45.36 | 1138.9 | 557.1 | 2026-02-06 15:59:57 |
| Indraprastha Gas Ltd. | IGL | 173.1 | 176.25 | 171.85 | 173.22 | 175.98 | 2.76 | 1.59 | 1820613 | 32.04 | 570.35 | 170.12 | 2026-02-06 15:59:51 |
| Infosys Ltd. | INFY | 1522.1 | 1525 | 1480 | 1520.2 | 1507.1 | -13.10 | -0.86 | 13900866 | 2095.00 | 2006.45 | 1185.3 | 2026-02-06 15:59:15 |
| ITC Ltd. | ITC | 310 | 327.7 | 308.3 | 310.2 | 325.8 | 15.60 | 5.03 | 68057745 | 2217.32 | 528.5 | 302 | 2026-02-06 15:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 959.5 | 960.5 | 943.2 | 959.5 | 958.4 | -1.10 | -0.11 | 887854 | 85.09 | 1928.7 | 521.05 | 2026-02-06 15:59:10 |
| L&T Technology Services Ltd. | LTTS | 3800 | 3875 | 3771.9 | 3809 | 3855.8 | 46.80 | 1.23 | 88010 | 33.93 | 6000 | 3215.85 | 2026-02-06 15:54:16 |
| LTIMindtree Ltd. | LTIM | 5650 | 5650 | 5500 | 5683.5 | 5561.5 | -122.00 | -2.15 | 390513 | 217.18 | 6767.95 | 3802 | 2026-02-06 15:55:33 |
| Marico Ltd. | MARICO | 752.2 | 753.35 | 740.6 | 748.3 | 752.75 | 4.45 | 0.59 | 1737323 | 130.78 | 780 | 462.7 | 2026-02-06 15:56:08 |
| Nestle India Ltd. | NESTLEIND | 1291.1 | 1305.2 | 1278.7 | 1303.5 | 1303.3 | -0.20 | -0.02 | 835646 | 108.91 | 24745 | 1084.7 | 2026-02-06 15:59:39 |
| Page Industries Ltd. | PAGEIND | 34450 | 35670 | 34205 | 35640 | 35560 | -80.00 | -0.22 | 34565 | 122.91 | 54349.1 | 31740 | 2026-02-06 15:50:22 |
| Persistent Systems Ltd. | PERSISTENT | 5937 | 5960.5 | 5741 | 5980.5 | 5852 | -128.50 | -2.15 | 601645 | 352.08 | 8900 | 3092.05 | 2026-02-06 15:58:35 |
| Pidilite Industries Ltd. | PIDILITIND | 1475 | 1493.6 | 1471 | 1469.6 | 1489.1 | 19.50 | 1.33 | 571034 | 85.03 | 3415 | 1398.8 | 2026-02-06 15:59:05 |
| Polycab India Ltd. | POLYCAB | 7536.5 | 7643.5 | 7524 | 7536.5 | 7623.5 | 87.00 | 1.15 | 142827 | 108.88 | 7948 | 2310 | 2026-02-06 15:55:06 |
| Sun TV Network Ltd. | SUNTV | 544.9 | 544.9 | 528.3 | 540.35 | 537 | -3.35 | -0.62 | 238671 | 12.82 | 921 | 393.8 | 2026-02-06 15:58:49 |
| Tata Consultancy Services Ltd. | TCS | 2976.6 | 2985 | 2916 | 2991.5 | 2941.6 | -49.90 | -1.67 | 4687389 | 1378.84 | 4592.25 | 2866.6 | 2026-02-06 15:59:58 |
| Tata Elxsi Ltd. | TATAELXSI | 5390 | 5390 | 5120 | 5406 | 5198.5 | -207.50 | -3.84 | 426399 | 221.66 | 10760 | 4700 | 2026-02-06 15:59:32 |
| Tech Mahindra Ltd. | TECHM | 1645 | 1645.9 | 1600 | 1646.2 | 1619.9 | -26.30 | -1.60 | 1988639 | 322.14 | 1854 | 981.05 | 2026-02-06 15:59:13 |