Select Exchange & Index:
NIFTY200QLTY30
20944.55
updated on: 28-Jan-2026 [11:19]
Advances - 14 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 20954.60 | Prev. Close | 20958.45 |
|---|---|---|---|
| Day High | 21002.00 | 52 Week High | 21714.70 |
| Day Low | 20856.95 | 52 Week Low | 17440.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 415.95 | 428.65 | 12.70 | 3.05 |
| Coal India Ltd. | 422.9 | 429.9 | 7.00 | 1.66 |
| Divi's Laboratories Ltd. | 6056 | 6098 | 42.00 | 0.69 |
| HDFC Asset Management Company Ltd. | 2436.8 | 2451.4 | 14.60 | 0.60 |
| Hindustan Aeronautics Ltd. | 4348.5 | 4488.6 | 140.10 | 3.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 607.5 | 613.7 | 6.20 | 1.02 |
| Indraprastha Gas Ltd. | 174.14 | 175.56 | 1.42 | 0.82 |
| ITC Ltd. | 318.65 | 321.7 | 3.05 | 0.96 |
| L&T Technology Services Ltd. | 3797.6 | 3822 | 24.40 | 0.64 |
| LTIMindtree Ltd. | 5940.5 | 5982 | 41.50 | 0.70 |
| Polycab India Ltd. | 6766 | 6854.5 | 88.50 | 1.31 |
| Sun TV Network Ltd. | 529.9 | 538 | 8.10 | 1.53 |
| Tata Consultancy Services Ltd. | 3158 | 3188.7 | 30.70 | 0.97 |
| Tech Mahindra Ltd. | 1745.1 | 1750.9 | 5.80 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2622.8 | 2496.1 | -126.70 | -4.83 |
| Bajaj Auto Ltd. | 9492 | 9356.5 | -135.50 | -1.43 |
| Berger Paints India Ltd. | 495.3 | 484.25 | -11.05 | -2.23 |
| Britannia Industries Ltd. | 5886 | 5713.5 | -172.50 | -2.93 |
| Colgate-Palmolive (India) Ltd. | 2153.9 | 2134.5 | -19.40 | -0.90 |
| Coromandel International Ltd. | 2257.7 | 2233 | -24.70 | -1.09 |
| Dabur India Ltd. | 513.4 | 505.1 | -8.30 | -1.62 |
| Havells India Ltd. | 1288.9 | 1287.5 | -1.40 | -0.11 |
| HCL Technologies Ltd. | 1720.2 | 1718.4 | -1.80 | -0.10 |
| Hero MotoCorp Ltd. | 5380 | 5373.5 | -6.50 | -0.12 |
| Hindustan Unilever Ltd. | 2400.9 | 2369.8 | -31.10 | -1.30 |
| Infosys Ltd. | 1682.7 | 1660.6 | -22.10 | -1.31 |
| KPIT Technologies Ltd. | 1104.4 | 1096.4 | -8.00 | -0.72 |
| Marico Ltd. | 745.8 | 731.9 | -13.90 | -1.86 |
| Nestle India Ltd. | 1303.3 | 1302.2 | -1.10 | -0.08 |
| Page Industries Ltd. | 32520 | 32295 | -225.00 | -0.69 |
| Persistent Systems Ltd. | 6216 | 6211 | -5.00 | -0.08 |
| Pidilite Industries Ltd. | 1447.2 | 1427.8 | -19.40 | -1.34 |
| Tata Elxsi Ltd. | 5415 | 5380.5 | -34.50 | -0.64 |
Market Stats
Advances
14
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2535 | 2548.5 | 2451 | 2622.8 | 2496.1 | -126.70 | -4.83 | 1844257 | 460.34 | 3582.9 | 2124.75 | 2026-01-28 11:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9500 | 9533.5 | 9250 | 9492 | 9356.5 | -135.50 | -1.43 | 116092 | 108.62 | 12774 | 3461.25 | 2026-01-28 11:19:59 |
| Berger Paints India Ltd. | BERGEPAINT | 494.85 | 494.85 | 484.1 | 495.3 | 484.25 | -11.05 | -2.23 | 73774 | 3.57 | 759 | 437.75 | 2026-01-28 11:19:59 |
| Bharat Electronics Ltd. | BEL | 418 | 431 | 417.3 | 415.95 | 428.65 | 12.70 | 3.05 | 12197788 | 522.86 | 436 | 87 | 2026-01-28 11:19:58 |
| Britannia Industries Ltd. | BRITANNIA | 5924 | 5924 | 5680 | 5886 | 5713.5 | -172.50 | -2.93 | 196227 | 112.11 | 6469.9 | 3564.1 | 2026-01-28 11:19:59 |
| Coal India Ltd. | COALINDIA | 423.5 | 431.5 | 421.6 | 422.9 | 429.9 | 7.00 | 1.66 | 692844 | 29.79 | 543.55 | 207.6 | 2026-01-28 09:29:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2146 | 2150.3 | 2120 | 2153.9 | 2134.5 | -19.40 | -0.90 | 77821 | 16.61 | 3890 | 1434.6 | 2026-01-28 11:19:59 |
| Coromandel International Ltd. | COROMANDEL | 2260 | 2269.3 | 2228.7 | 2257.7 | 2233 | -24.70 | -1.09 | 38390 | 8.57 | 2718.9 | 838 | 2026-01-28 11:19:55 |
| Dabur India Ltd. | DABUR | 513.95 | 518 | 502.2 | 513.4 | 505.1 | -8.30 | -1.62 | 825839 | 41.71 | 672 | 433.3 | 2026-01-28 11:19:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6100 | 6116 | 6062 | 6056 | 6098 | 42.00 | 0.69 | 75526 | 46.06 | 7071.5 | 2730 | 2026-01-28 11:19:56 |
| Havells India Ltd. | HAVELLS | 1290 | 1296.6 | 1284.4 | 1288.9 | 1287.5 | -1.40 | -0.11 | 237459 | 30.57 | 2106 | 1024.5 | 2026-01-28 11:19:59 |
| HCL Technologies Ltd. | HCLTECH | 1705.1 | 1723.9 | 1691 | 1720.2 | 1718.4 | -1.80 | -0.10 | 962069 | 165.32 | 2012.2 | 882 | 2026-01-28 11:19:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2460 | 2464.9 | 2427.5 | 2436.8 | 2451.4 | 14.60 | 0.60 | 479498 | 117.54 | 5934.5 | 1589.5 | 2026-01-28 11:19:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5407 | 5412.5 | 5347 | 5380 | 5373.5 | -6.50 | -0.12 | 157650 | 84.71 | 6388.5 | 2246 | 2026-01-28 11:19:54 |
| Hindustan Aeronautics Ltd. | HAL | 4370 | 4496 | 4361.5 | 4348.5 | 4488.6 | 140.10 | 3.22 | 525256 | 235.77 | 5674.75 | 1771.25 | 2026-01-28 11:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2403.1 | 2420.2 | 2340.6 | 2400.9 | 2369.8 | -31.10 | -1.30 | 665566 | 157.73 | 3035 | 2136 | 2026-01-28 11:19:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 612.95 | 618.55 | 610.45 | 607.5 | 613.7 | 6.20 | 1.02 | 664232 | 40.76 | 1138.9 | 557.1 | 2026-01-28 11:19:58 |
| Indraprastha Gas Ltd. | IGL | 175 | 176.88 | 173.8 | 174.14 | 175.56 | 1.42 | 0.82 | 407998 | 7.16 | 570.35 | 171.15 | 2026-01-28 11:19:55 |
| Infosys Ltd. | INFY | 1680 | 1688.8 | 1654.7 | 1682.7 | 1660.6 | -22.10 | -1.31 | 2827026 | 469.46 | 2006.45 | 1185.3 | 2026-01-28 11:19:58 |
| ITC Ltd. | ITC | 319.95 | 323.7 | 319.35 | 318.65 | 321.7 | 3.05 | 0.96 | 14163526 | 455.64 | 528.5 | 304.5 | 2026-01-28 11:19:58 |
| KPIT Technologies Ltd. | KPITTECH | 1110 | 1117.4 | 1090.5 | 1104.4 | 1096.4 | -8.00 | -0.72 | 152534 | 16.72 | 1928.7 | 521.05 | 2026-01-28 11:19:59 |
| L&T Technology Services Ltd. | LTTS | 3812 | 3831.8 | 3806 | 3797.6 | 3822 | 24.40 | 0.64 | 2672 | 1.02 | 6000 | 3215.85 | 2026-01-28 09:29:56 |
| LTIMindtree Ltd. | LTIM | 5960 | 5998.5 | 5960 | 5940.5 | 5982 | 41.50 | 0.70 | 13910 | 8.32 | 6767.95 | 3802 | 2026-01-28 09:29:57 |
| Marico Ltd. | MARICO | 754 | 756 | 721.35 | 745.8 | 731.9 | -13.90 | -1.86 | 2447218 | 179.11 | 780 | 462.7 | 2026-01-28 11:19:59 |
| Nestle India Ltd. | NESTLEIND | 1297.2 | 1303.7 | 1294.7 | 1303.3 | 1302.2 | -1.10 | -0.08 | 56996 | 7.42 | 24745 | 1084.7 | 2026-01-28 09:29:59 |
| Page Industries Ltd. | PAGEIND | 32500 | 32750 | 32230 | 32520 | 32295 | -225.00 | -0.69 | 5136 | 16.59 | 54349.1 | 31740 | 2026-01-28 11:19:58 |
| Persistent Systems Ltd. | PERSISTENT | 6199 | 6214.5 | 6079.5 | 6216 | 6211 | -5.00 | -0.08 | 60016 | 37.28 | 8900 | 3092.05 | 2026-01-28 09:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1440 | 1443.5 | 1420.4 | 1447.2 | 1427.8 | -19.40 | -1.34 | 160443 | 22.91 | 3415 | 1412.4 | 2026-01-28 11:19:59 |
| Polycab India Ltd. | POLYCAB | 6829 | 6878 | 6802.5 | 6766 | 6854.5 | 88.50 | 1.31 | 152114 | 104.27 | 7948 | 2310 | 2026-01-28 11:19:59 |
| Sun TV Network Ltd. | SUNTV | 529.9 | 539 | 526.65 | 529.9 | 538 | 8.10 | 1.53 | 50631 | 2.72 | 921 | 393.8 | 2026-01-28 11:19:55 |
| Tata Consultancy Services Ltd. | TCS | 3176 | 3205.2 | 3170.6 | 3158 | 3188.7 | 30.70 | 0.97 | 956219 | 304.91 | 4592.25 | 2866.6 | 2026-01-28 11:19:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5438 | 5453.5 | 5361 | 5415 | 5380.5 | -34.50 | -0.64 | 53412 | 28.74 | 10760 | 4700 | 2026-01-28 11:19:59 |
| Tech Mahindra Ltd. | TECHM | 1748 | 1757.9 | 1739.9 | 1745.1 | 1750.9 | 5.80 | 0.33 | 813719 | 142.47 | 1807.7 | 981.05 | 2026-01-28 11:19:59 |