Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200QLTY30
20552.70
updated on: 05-Jun-2025 [16:14]

Advances - 17 | Declines - 13 | Unchanged - 0

Overview

Open 20549.55 Prev. Close 20490.15
Day High 20610.85 52 Week High 23598.10
Day Low 20468.85 52 Week Low 17440.65

Pivot Levels - Classic: as on 05-Jun-2025

PP: 20544.13 Resistance Support
First 20619.41 20477.41
Second 20686.13 20402.13
Third 20761.41 20335.41
Low
20468.85
Day Range High
20610.85
Low
19300.70
Month Range High
20872.90
Low
17440.65
52 Week Range High
23598.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Berger Paints India Ltd. 569.25 582 12.75 2.24
Bharat Electronics Ltd. 390.6 393.5 2.90 0.74
Britannia Industries Ltd. 5542 5600 58.00 1.05
Coal India Ltd. 394.6 394.9 0.30 0.08
Divi's Laboratories Ltd. 6618 6628.5 10.50 0.16
HCL Technologies Ltd. 1626.1 1632.4 6.30 0.39
HDFC Asset Management Company Ltd. 4739.6 4885.8 146.20 3.08
Hindustan Aeronautics Ltd. 4959.8 5071.6 111.80 2.25
Hindustan Unilever Ltd. 2364.5 2376.4 11.90 0.50
Indian Railway Catering And Tourism Corporation Ltd. 777.25 781.25 4.00 0.51
Infosys Ltd. 1551.2 1554.3 3.10 0.20
ITC Ltd. 417 419.1 2.10 0.50
LTIMindtree Ltd. 5153 5181.5 28.50 0.55
Marico Ltd. 703.05 703.15 0.10 0.01
Nestle India Ltd. 2397.5 2401.3 3.80 0.16
Persistent Systems Ltd. 5504 5623 119.00 2.16
Tech Mahindra Ltd. 1556.7 1562.8 6.10 0.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2249 2243.5 -5.50 -0.24
Bajaj Auto Ltd. 8563.5 8557.5 -6.00 -0.07
Colgate-Palmolive (India) Ltd. 2482.1 2453.2 -28.90 -1.16
Coromandel International Ltd. 2330.1 2315.9 -14.20 -0.61
Dabur India Ltd. 491.85 488.7 -3.15 -0.64
Havells India Ltd. 1500 1488 -12.00 -0.80
Hero MotoCorp Ltd. 4200.6 4178.9 -21.70 -0.52
Indraprastha Gas Ltd. 208.8 208.23 -0.57 -0.27
L&T Technology Services Ltd. 4356.9 4325.3 -31.60 -0.73
Page Industries Ltd. 46345 45835 -510.00 -1.10
Pidilite Industries Ltd. 3095.3 3053.2 -42.10 -1.36
Sun TV Network Ltd. 630.6 619.7 -10.90 -1.73
Tata Consultancy Services Ltd. 3380.9 3371.1 -9.80 -0.29

Market Stats

Advances
17
Declines
13
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Asian Paints Ltd. ASIANPAINT 2251.1 2261 2233 2249 2243.5 -5.50 -0.24 996615 223.59 3582.9 2124.75 2025-06-05 16:00:00
Bajaj Auto Ltd. BAJAJ-AUTO 8614 8614 8509.5 8563.5 8557.5 -6.00 -0.07 381642 326.59 12774 3461.25 2025-06-05 15:58:55
Berger Paints India Ltd. BERGEPAINT 569.35 588.5 564 569.25 582 12.75 2.24 845301 49.20 759 437.75 2025-06-05 15:59:43
Bharat Electronics Ltd. BEL 393.7 394.7 389.5 390.6 393.5 2.90 0.74 20746844 816.39 394.7 87 2025-06-05 15:59:54
Britannia Industries Ltd. BRITANNIA 5542 5611 5520.5 5542 5600 58.00 1.05 218004 122.08 6469.9 3564.1 2025-06-05 15:56:27
Coal India Ltd. COALINDIA 394.6 397.8 392.55 394.6 394.9 0.30 0.08 6097293 240.78 543.55 207.6 2025-06-05 16:00:00
Colgate-Palmolive (India) Ltd. COLPAL 2485 2486.4 2448.2 2482.1 2453.2 -28.90 -1.16 387297 95.01 3890 1434.6 2025-06-05 15:58:01
Coromandel International Ltd. COROMANDEL 2342 2352.3 2274.4 2330.1 2315.9 -14.20 -0.61 678605 157.16 2514 838 2025-06-05 16:00:00
Dabur India Ltd. DABUR 494.3 494.35 487 491.85 488.7 -3.15 -0.64 1792668 87.61 672 433.3 2025-06-05 15:58:06
Divi's Laboratories Ltd. DIVISLAB 6628 6679 6608 6618 6628.5 10.50 0.16 200706 133.04 6764 2730 2025-06-05 15:58:32
Havells India Ltd. HAVELLS 1505.5 1507.7 1482 1500 1488 -12.00 -0.80 1934068 287.79 2106 1024.5 2025-06-05 15:59:55
HCL Technologies Ltd. HCLTECH 1634.9 1653.9 1624.6 1626.1 1632.4 6.30 0.39 1409322 230.06 2012.2 882 2025-06-05 15:58:20
HDFC Asset Management Company Ltd. HDFCAMC 4762 4904 4734.2 4739.6 4885.8 146.20 3.08 886866 433.30 4939.4 1589.5 2025-06-05 15:59:12
Hero MotoCorp Ltd. HEROMOTOCO 4227.8 4227.8 4172.8 4200.6 4178.9 -21.70 -0.52 394746 164.96 6246.25 2246 2025-06-05 15:58:57
Hindustan Aeronautics Ltd. HAL 5000 5099 4990 4959.8 5071.6 111.80 2.25 2465458 1250.38 5674.75 1771.25 2025-06-05 15:59:50
Hindustan Unilever Ltd. HINDUNILVR 2364.5 2380 2348.9 2364.5 2376.4 11.90 0.50 1787978 424.90 3035 2136 2025-06-05 16:00:00
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 777.95 784 775 777.25 781.25 4.00 0.51 1481683 115.76 1138.9 557.1 2025-06-05 15:59:30
Indraprastha Gas Ltd. IGL 208.8 210.12 204.5 208.8 208.23 -0.57 -0.27 3648519 75.97 570.35 172 2025-06-05 16:00:00
Infosys Ltd. INFY 1547.9 1567.7 1541.6 1551.2 1554.3 3.10 0.20 6948539 1080.01 2006.45 1185.3 2025-06-05 15:59:59
ITC Ltd. ITC 418.5 420.95 415.75 417 419.1 2.10 0.50 13212523 553.74 528.5 304.5 2025-06-05 15:59:59
L&T Technology Services Ltd. LTTS 4356.9 4376.5 4297.5 4356.9 4325.3 -31.60 -0.73 98278 42.51 6000 3215.85 2025-06-05 15:59:12
LTIMindtree Ltd. LTIM 5185 5206.5 5123.5 5153 5181.5 28.50 0.55 217932 112.92 6767.95 3802 2025-06-05 15:57:25
Marico Ltd. MARICO 707.05 707.05 699.65 703.05 703.15 0.10 0.01 1319022 92.75 740.2 462.7 2025-06-05 15:59:59
Nestle India Ltd. NESTLEIND 2405 2409 2380.5 2397.5 2401.3 3.80 0.16 733958 176.25 24745 2110 2025-06-05 16:00:00
Page Industries Ltd. PAGEIND 46300 46805 45650 46345 45835 -510.00 -1.10 30324 138.99 54349.1 33814.85 2025-06-05 15:44:55
Persistent Systems Ltd. PERSISTENT 5515 5646.5 5486 5504 5623 119.00 2.16 386683 217.43 8900 3092.05 2025-06-05 15:57:51
Pidilite Industries Ltd. PIDILITIND 3095.4 3119.1 3042.2 3095.3 3053.2 -42.10 -1.36 411941 125.77 3415 2250.05 2025-06-05 15:59:57
Sun TV Network Ltd. SUNTV 633 633.25 602.5 630.6 619.7 -10.90 -1.73 108435 6.72 921 393.8 2025-06-05 15:59:44
Tata Consultancy Services Ltd. TCS 3409 3409 3363.7 3380.9 3371.1 -9.80 -0.29 3584683 1208.43 4592.25 2926.1 2025-06-05 15:59:34
Tech Mahindra Ltd. TECHM 1560 1570.3 1547 1556.7 1562.8 6.10 0.39 1529586 239.04 1807.7 981.05 2025-06-05 16:00:00