Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200QLTY30
18304.80
updated on: 17-Mar-2025 [14:34]

Advances - - | Declines - - | Unchanged - -

Overview

Open 18252.65 Prev. Close 18335.70
Day High 18408.35 52 Week High 23598.10
Day Low 18224.50 52 Week Low 17915.05

Pivot Levels - Classic: as on 13-Mar-2025

PP: 18385.85 Resistance Support
First 18456.45 18265.1
Second 18577.2 18194.5
Third 18647.8 18073.75
Low
18224.50
Day Range High
18408.35
Low
17915.05
Month Range High
19299.00
Low
17915.05
52 Week Range High
23598.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Berger Paints India Ltd. 488.2 502.9 14.70 3.01
Coal India Ltd. 378.3 384.7 6.40 1.69
Coromandel International Ltd. 1797.7 1871.45 73.75 4.10
Divi's Laboratories Ltd. 5620.45 5675.4 54.95 0.98
HCL Technologies Ltd. 1534.75 1537.4 2.65 0.17
HDFC Asset Management Company Ltd. 3725.1 3751.75 26.65 0.72
Hindustan Aeronautics Ltd. 3396.15 3431.3 35.15 1.03
Indian Railway Catering And Tourism Corporation Ltd. 689.05 691.9 2.85 0.41
Indraprastha Gas Ltd. 184.88 187.79 2.91 1.57
Infosys Ltd. 1579.85 1589.3 9.45 0.60
L&T Technology Services Ltd. 4378.2 4439.15 60.95 1.39
Page Industries Ltd. 40099.25 40377.15 277.90 0.69
Pidilite Industries Ltd. 2729.9 2734.15 4.25 0.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2231.3 2213.95 -17.35 -0.78
Bajaj Auto Ltd. 7504.7 7472.25 -32.45 -0.43
Bharat Electronics Ltd. 280.07 279.24 -0.83 -0.30
Britannia Industries Ltd. 4728.25 4648.1 -80.15 -1.70
Colgate-Palmolive (India) Ltd. 2411.7 2379 -32.70 -1.36
Dabur India Ltd. 500.95 494.75 -6.20 -1.24
Havells India Ltd. 1458.65 1456.7 -1.95 -0.13
Hero MotoCorp Ltd. 3529.15 3495.4 -33.75 -0.96
Hindustan Unilever Ltd. 2174.8 2172.5 -2.30 -0.11
ITC Ltd. 412.05 408.65 -3.40 -0.83
LTIMindtree Ltd. 4467.05 4339.05 -128.00 -2.87
Nestle India Ltd. 2191.95 2176.55 -15.40 -0.70
Persistent Systems Ltd. 5125.75 5094.4 -31.35 -0.61
Sun TV Network Ltd. 570.4 570 -0.40 -0.07
Tata Consultancy Services Ltd. 3511.05 3497.85 -13.20 -0.38
Tech Mahindra Ltd. 1440.65 1437.85 -2.80 -0.19

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Asian Paints Ltd. ASIANPAINT 2205 2239.25 2196.05 2231.3 2213.95 -17.35 -0.78 698430 154.63 3582.9 2124.75 2025-03-17 14:34:55
Bajaj Auto Ltd. BAJAJ-AUTO 7500 7611 7433 7504.7 7472.25 -32.45 -0.43 191675 143.22 12774 3461.25 2025-03-17 14:34:58
Berger Paints India Ltd. BERGEPAINT 484.1 502.95 484.1 488.2 502.9 14.70 3.01 352833 17.74 759 437.75 2025-03-17 14:34:58
Bharat Electronics Ltd. BEL 281 283.38 276.72 280.07 279.24 -0.83 -0.30 10868828 303.50 340.5 87 2025-03-17 14:34:59
Britannia Industries Ltd. BRITANNIA 4600 4743.05 4600 4728.25 4648.1 -80.15 -1.70 253373 117.77 6469.9 3564.1 2025-03-17 14:34:58
Coal India Ltd. COALINDIA 380.2 387.05 379.05 378.3 384.7 6.40 1.69 3899850 150.03 543.55 207.6 2025-03-17 14:34:56
Colgate-Palmolive (India) Ltd. COLPAL 2415 2427.35 2351 2411.7 2379 -32.70 -1.36 402654 95.79 3890 1434.6 2025-03-17 14:34:59
Coromandel International Ltd. COROMANDEL 1799.45 1909.8 1779.75 1797.7 1871.45 73.75 4.10 814051 152.35 1977.9 838 2025-03-17 14:34:54
Dabur India Ltd. DABUR 498.4 502.5 490.1 500.95 494.75 -6.20 -1.24 1203491 59.54 672 480 2025-03-17 14:34:56
Divi's Laboratories Ltd. DIVISLAB 5620.45 5695 5582.05 5620.45 5675.4 54.95 0.98 105469 59.86 6285.45 2730 2025-03-17 14:34:58
Havells India Ltd. HAVELLS 1450 1466.25 1435 1458.65 1456.7 -1.95 -0.13 532550 77.58 2106 1024.5 2025-03-17 14:34:57
HCL Technologies Ltd. HCLTECH 1528 1538.7 1519.05 1534.75 1537.4 2.65 0.17 1505415 231.44 2012.2 882 2025-03-17 14:34:59
HDFC Asset Management Company Ltd. HDFCAMC 3726.1 3793.95 3718.4 3725.1 3751.75 26.65 0.72 189424 71.07 4864 1589.5 2025-03-17 14:34:59
Hero MotoCorp Ltd. HEROMOTOCO 3486 3549 3461.6 3529.15 3495.4 -33.75 -0.96 578663 202.27 6246.25 2246 2025-03-17 14:34:59
Hindustan Aeronautics Ltd. HAL 3400 3484 3399 3396.15 3431.3 35.15 1.03 910845 312.54 5674.75 1771.25 2025-03-17 14:34:59
Hindustan Unilever Ltd. HINDUNILVR 2161 2195.45 2156.5 2174.8 2172.5 -2.30 -0.11 911928 198.12 3035 2136 2025-03-17 14:34:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 689.3 696.95 687.8 689.05 691.9 2.85 0.41 542126 37.51 1138.9 557.1 2025-03-17 14:34:58
Indraprastha Gas Ltd. IGL 184.9 189.76 183.82 184.88 187.79 2.91 1.57 1896556 35.62 570.35 175.91 2025-03-17 14:34:56
Infosys Ltd. INFY 1545.15 1593.85 1545.15 1579.85 1589.3 9.45 0.60 5816385 924.40 2006.45 1185.3 2025-03-17 14:34:57
ITC Ltd. ITC 413 416.25 407 412.05 408.65 -3.40 -0.83 4122670 168.47 528.5 304.5 2025-03-17 14:34:54
L&T Technology Services Ltd. LTTS 4385.55 4440 4365 4378.2 4439.15 60.95 1.39 65180 28.93 6000 3215.85 2025-03-17 14:34:58
LTIMindtree Ltd. LTIM 4428.2 4445 4239 4467.05 4339.05 -128.00 -2.87 976969 423.91 6767.95 4121 2025-03-17 14:34:59
Marico Ltd. MARICO 601 609.6 601 606.3 606.3 0.00 0.00 636258 38.58 736.9 462.7 2025-03-17 14:34:59
Nestle India Ltd. NESTLEIND 2175.55 2203.35 2156 2191.95 2176.55 -15.40 -0.70 331114 72.07 24745 2110 2025-03-17 14:34:57
Page Industries Ltd. PAGEIND 40200 40844.1 40020.1 40099.25 40377.15 277.90 0.69 9847 39.76 54349.1 33814.85 2025-03-17 14:34:56
Persistent Systems Ltd. PERSISTENT 5125.75 5206.95 5034.8 5125.75 5094.4 -31.35 -0.61 578847 294.89 8900 3092.05 2025-03-17 14:34:59
Pidilite Industries Ltd. PIDILITIND 2749.35 2761.9 2726.85 2729.9 2734.15 4.25 0.16 108124 29.56 3415 2250.05 2025-03-17 14:34:59
Sun TV Network Ltd. SUNTV 574.95 576 566 570.4 570 -0.40 -0.07 71825 4.09 921 393.8 2025-03-17 14:34:57
Tata Consultancy Services Ltd. TCS 3489 3530.45 3477.35 3511.05 3497.85 -13.20 -0.38 2191527 766.56 4592.25 2926.1 2025-03-17 14:34:59
Tech Mahindra Ltd. TECHM 1442.95 1448 1425.2 1440.65 1437.85 -2.80 -0.19 1353455 194.61 1807.7 981.05 2025-03-17 14:34:59