Select Exchange & Index:
NIFTY200QLTY30
19855.35
updated on: 05-Mar-2026 [16:14]
Advances - 21 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 19758.75 | Prev. Close | 19649.90 |
|---|---|---|---|
| Day High | 19929.70 | 52 Week High | 21714.70 |
| Day Low | 19640.05 | 52 Week Low | 17440.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2285.2 | 2287.8 | 2.60 | 0.11 |
| Bajaj Auto Ltd. | 9652.5 | 9804.5 | 152.00 | 1.57 |
| Bharat Electronics Ltd. | 446.85 | 460 | 13.15 | 2.94 |
| Britannia Industries Ltd. | 5889.5 | 5963 | 73.50 | 1.25 |
| Coal India Ltd. | 435.15 | 449.4 | 14.25 | 3.27 |
| Colgate-Palmolive (India) Ltd. | 2183.7 | 2200.6 | 16.90 | 0.77 |
| Dabur India Ltd. | 487.4 | 487.9 | 0.50 | 0.10 |
| Divi's Laboratories Ltd. | 6316 | 6364.5 | 48.50 | 0.77 |
| Havells India Ltd. | 1318.7 | 1352.5 | 33.80 | 2.56 |
| HDFC Asset Management Company Ltd. | 2547.2 | 2559 | 11.80 | 0.46 |
| Hero MotoCorp Ltd. | 5500 | 5588.5 | 88.50 | 1.61 |
| Hindustan Aeronautics Ltd. | 3876.8 | 3891.8 | 15.00 | 0.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.45 | 561.95 | 8.50 | 1.54 |
| Indraprastha Gas Ltd. | 157.41 | 160.13 | 2.72 | 1.73 |
| Marico Ltd. | 771.85 | 778.85 | 7.00 | 0.91 |
| Nestle India Ltd. | 1245.3 | 1250.9 | 5.60 | 0.45 |
| Page Industries Ltd. | 30980 | 31525 | 545.00 | 1.76 |
| Pidilite Industries Ltd. | 1439.1 | 1445.9 | 6.80 | 0.47 |
| Polycab India Ltd. | 8284 | 8564 | 280.00 | 3.38 |
| Sun TV Network Ltd. | 593.1 | 595.3 | 2.20 | 0.37 |
| Tata Elxsi Ltd. | 4357.7 | 4400 | 42.30 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 438.75 | 434.8 | -3.95 | -0.90 |
| Coromandel International Ltd. | 2108.6 | 2063.5 | -45.10 | -2.14 |
| HCL Technologies Ltd. | 1364 | 1354.1 | -9.90 | -0.73 |
| Hindustan Unilever Ltd. | 2261.3 | 2255 | -6.30 | -0.28 |
| Infosys Ltd. | 1307.4 | 1305.8 | -1.60 | -0.12 |
| ITC Ltd. | 311.95 | 311.5 | -0.45 | -0.14 |
| KPIT Technologies Ltd. | 736.15 | 717.5 | -18.65 | -2.53 |
| L&T Technology Services Ltd. | 3317.2 | 3297.5 | -19.70 | -0.59 |
| LTIMindtree Ltd. | 4349.3 | 4306.4 | -42.90 | -0.99 |
| Persistent Systems Ltd. | 4709.1 | 4641.7 | -67.40 | -1.43 |
| Tata Consultancy Services Ltd. | 2587.8 | 2578.8 | -9.00 | -0.35 |
| Tech Mahindra Ltd. | 1351.2 | 1333.3 | -17.90 | -1.32 |
Market Stats
Advances
21
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2285.2 | 2313 | 2253.7 | 2285.2 | 2287.8 | 2.60 | 0.11 | 925040 | 211.63 | 3582.9 | 2124.75 | 2026-03-05 15:59:20 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9674.5 | 9853 | 9641 | 9652.5 | 9804.5 | 152.00 | 1.57 | 300749 | 294.87 | 12774 | 3461.25 | 2026-03-05 15:59:03 |
| Berger Paints India Ltd. | BERGEPAINT | 438 | 443.95 | 430.55 | 438.75 | 434.8 | -3.95 | -0.90 | 1057480 | 45.98 | 759 | 430.55 | 2026-03-05 15:59:39 |
| Bharat Electronics Ltd. | BEL | 448.8 | 467.9 | 445.85 | 446.85 | 460 | 13.15 | 2.94 | 38023711 | 1749.09 | 467.9 | 87 | 2026-03-05 15:59:57 |
| Britannia Industries Ltd. | BRITANNIA | 5899 | 5997.5 | 5851 | 5889.5 | 5963 | 73.50 | 1.25 | 211179 | 125.93 | 6469.9 | 3564.1 | 2026-03-05 15:56:19 |
| Coal India Ltd. | COALINDIA | 440.15 | 458.5 | 440 | 435.15 | 449.4 | 14.25 | 3.27 | 30106255 | 1352.98 | 543.55 | 207.6 | 2026-03-05 15:59:50 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2191 | 2212.2 | 2167 | 2183.7 | 2200.6 | 16.90 | 0.77 | 258081 | 56.79 | 3890 | 1434.6 | 2026-03-05 15:58:28 |
| Coromandel International Ltd. | COROMANDEL | 2101.1 | 2115.6 | 2021.3 | 2108.6 | 2063.5 | -45.10 | -2.14 | 583875 | 120.48 | 2718.9 | 838 | 2026-03-05 15:59:39 |
| Dabur India Ltd. | DABUR | 494 | 494 | 482 | 487.4 | 487.9 | 0.50 | 0.10 | 972511 | 47.45 | 672 | 433.3 | 2026-03-05 15:59:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 6316.5 | 6395 | 6300 | 6316 | 6364.5 | 48.50 | 0.77 | 291293 | 185.39 | 7071.5 | 2730 | 2026-03-05 15:57:07 |
| Havells India Ltd. | HAVELLS | 1334 | 1359.3 | 1327.2 | 1318.7 | 1352.5 | 33.80 | 2.56 | 320753 | 43.38 | 2106 | 1024.5 | 2026-03-05 15:59:40 |
| HCL Technologies Ltd. | HCLTECH | 1378.2 | 1378.2 | 1332.5 | 1364 | 1354.1 | -9.90 | -0.73 | 2217963 | 300.33 | 2012.2 | 882 | 2026-03-05 15:59:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2580 | 2588 | 2523.4 | 2547.2 | 2559 | 11.80 | 0.46 | 600390 | 153.64 | 5934.5 | 1589.5 | 2026-03-05 15:57:32 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5513.5 | 5622.5 | 5480 | 5500 | 5588.5 | 88.50 | 1.61 | 545405 | 304.80 | 6388.5 | 2246 | 2026-03-05 15:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 3870 | 3949 | 3840.9 | 3876.8 | 3891.8 | 15.00 | 0.39 | 2469764 | 961.18 | 5674.75 | 1771.25 | 2026-03-05 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2275.5 | 2277.8 | 2228.4 | 2261.3 | 2255 | -6.30 | -0.28 | 1751288 | 394.92 | 3035 | 2136 | 2026-03-05 15:59:25 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 556.95 | 564.45 | 550.25 | 553.45 | 561.95 | 8.50 | 1.54 | 2346458 | 131.86 | 1138.9 | 547.45 | 2026-03-05 15:59:20 |
| Indraprastha Gas Ltd. | IGL | 157.99 | 163.5 | 157.88 | 157.41 | 160.13 | 2.72 | 1.73 | 4311565 | 69.04 | 570.35 | 156.8 | 2026-03-05 15:59:40 |
| Infosys Ltd. | INFY | 1320 | 1320 | 1290.1 | 1307.4 | 1305.8 | -1.60 | -0.12 | 10362147 | 1353.09 | 2006.45 | 1185.3 | 2026-03-05 15:59:55 |
| ITC Ltd. | ITC | 312.2 | 313.6 | 308.2 | 311.95 | 311.5 | -0.45 | -0.14 | 19938009 | 621.07 | 528.5 | 302 | 2026-03-05 15:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 746.9 | 750 | 713.15 | 736.15 | 717.5 | -18.65 | -2.53 | 2330442 | 167.21 | 1928.7 | 521.05 | 2026-03-05 15:59:27 |
| L&T Technology Services Ltd. | LTTS | 3355 | 3376.8 | 3278.1 | 3317.2 | 3297.5 | -19.70 | -0.59 | 64127 | 21.15 | 6000 | 3140 | 2026-03-05 15:58:32 |
| LTIMindtree Ltd. | LTM | 4385 | 4412 | 4260 | 4349.3 | 4306.4 | -42.90 | -0.99 | 193854 | 83.48 | 6767.95 | 3802 | 2026-03-05 15:57:31 |
| Marico Ltd. | MARICO | 772.2 | 782.95 | 769.8 | 771.85 | 778.85 | 7.00 | 0.91 | 1014521 | 79.02 | 813.5 | 462.7 | 2026-03-05 15:57:27 |
| Nestle India Ltd. | NESTLEIND | 1249.5 | 1254.4 | 1222.7 | 1245.3 | 1250.9 | 5.60 | 0.45 | 935711 | 117.05 | 24745 | 1084.7 | 2026-03-05 15:59:40 |
| Page Industries Ltd. | PAGEIND | 30950 | 31795 | 30940 | 30980 | 31525 | 545.00 | 1.76 | 31871 | 100.47 | 54349.1 | 30600 | 2026-03-05 15:59:19 |
| Persistent Systems Ltd. | PERSISTENT | 4775 | 4775 | 4587 | 4709.1 | 4641.7 | -67.40 | -1.43 | 614996 | 285.46 | 8900 | 3092.05 | 2026-03-05 15:59:45 |
| Pidilite Industries Ltd. | PIDILITIND | 1439.1 | 1453.5 | 1421 | 1439.1 | 1445.9 | 6.80 | 0.47 | 571622 | 82.65 | 3415 | 1398.8 | 2026-03-05 15:59:40 |
| Polycab India Ltd. | POLYCAB | 8331 | 8586 | 8272 | 8284 | 8564 | 280.00 | 3.38 | 504469 | 432.03 | 8722 | 2310 | 2026-03-05 15:57:16 |
| Sun TV Network Ltd. | SUNTV | 593.1 | 605.25 | 586.1 | 593.1 | 595.3 | 2.20 | 0.37 | 191085 | 11.38 | 921 | 393.8 | 2026-03-05 15:59:57 |
| Tata Consultancy Services Ltd. | TCS | 2600 | 2609.5 | 2546.4 | 2587.8 | 2578.8 | -9.00 | -0.35 | 2960636 | 763.49 | 4592.25 | 2546.4 | 2026-03-05 15:59:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4400 | 4424 | 4334.4 | 4357.7 | 4400 | 42.30 | 0.97 | 199593 | 87.82 | 10760 | 4317.7 | 2026-03-05 15:58:47 |
| Tech Mahindra Ltd. | TECHM | 1358 | 1366.7 | 1319.3 | 1351.2 | 1333.3 | -17.90 | -1.32 | 1210010 | 161.33 | 1854 | 981.05 | 2026-03-05 15:59:50 |