Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200QLTY30
20399.35
updated on: 27-Jul-2026 [15:19]

Advances - 30 | Declines - 3 | Unchanged - 0

Overview

Open 20320.60 Prev. Close 20156.20
Day High 20416.45 52 Week High 21714.70
Day Low 20308.15 52 Week Low 18183.25

Pivot Levels - Classic: as on 24-Jul-2026

PP: 20102.22 Resistance Support
First 20224.94 20033.49
Second 20293.67 19910.77
Third 20416.39 19842.04
Low
20308.15
Day Range High
20416.45
Low
19469.40
Month Range High
20416.45
Low
18183.25
52 Week Range High
21714.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2637.9 2710 72.10 2.73
Bajaj Auto Ltd. 11130 11170.5 40.50 0.36
Berger Paints India Ltd. 497.95 504 6.05 1.21
Bharat Electronics Ltd. 405 407.65 2.65 0.65
Coal India Ltd. 427.4 427.45 0.05 0.01
Colgate-Palmolive (India) Ltd. 2086.1 2138 51.90 2.49
Coromandel International Ltd. 1980.8 2003.9 23.10 1.17
Dabur India Ltd. 423.2 427.35 4.15 0.98
Divi's Laboratories Ltd. 7248.5 7416 167.50 2.31
Havells India Ltd. 1226.9 1235.9 9.00 0.73
HCL Technologies Ltd. 1271 1296.2 25.20 1.98
HDFC Asset Management Company Ltd. 2505.7 2555.1 49.40 1.97
Hero MotoCorp Ltd. 5011.1 5114.9 103.80 2.07
Hindustan Aeronautics Ltd. 4573.4 4621 47.60 1.04
Hindustan Unilever Ltd. 2145 2175.9 30.90 1.44
Indraprastha Gas Ltd. 149.33 150.29 0.96 0.64
Infosys Ltd. 1040.9 1080.1 39.20 3.77
ITC Ltd. 283.45 286.1 2.65 0.93
KPIT Technologies Ltd. 583.2 585.25 2.05 0.35
L&T Technology Services Ltd. 3418.1 3501.3 83.20 2.43
LTM Ltd. 4091.8 4190 98.20 2.40
Marico Ltd. 855.6 858.9 3.30 0.39
Nestle India Ltd. 1443.5 1446.6 3.10 0.21
Persistent Systems Ltd. 5200.5 5263.8 63.30 1.22
Pidilite Industries Ltd. 1570.9 1610.7 39.80 2.53
Polycab India Ltd. 8907.5 9008.5 101.00 1.13
Sun TV Network Ltd. 486.9 490 3.10 0.64
Tata Consultancy Services Ltd. 2254.3 2296 41.70 1.85
Tata Elxsi Ltd. 3538 3556.7 18.70 0.53
Tech Mahindra Ltd. 1559.5 1573.5 14.00 0.90

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Britannia Industries Ltd. 5379.5 5376.5 -3.00 -0.06
Indian Railway Catering And Tourism Corporation Ltd. 495.05 494.45 -0.60 -0.12
Page Industries Ltd. 40275 39940 -335.00 -0.83

Market Stats

Advances
30
Declines
3
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Asian Paints Ltd. ASIANPAINT 2665.8 2723.9 2664.3 2637.9 2710 72.10 2.73 630738 170.93 3582.9 2115 2026-07-27 15:14:59
Bajaj Auto Ltd. BAJAJ-AUTO 11200.5 11251 11094 11130 11170.5 40.50 0.36 232246 259.43 12774 3461.25 2026-07-27 15:14:59
Berger Paints India Ltd. BERGEPAINT 502.1 505.7 499.55 497.95 504 6.05 1.21 154475 7.79 759 391.1 2026-07-27 15:14:59
Bharat Electronics Ltd. BEL 408 408.45 404.6 405 407.65 2.65 0.65 8259806 336.71 473.45 87 2026-07-27 15:14:59
Britannia Industries Ltd. BRITANNIA 5399.5 5436.5 5343 5379.5 5376.5 -3.00 -0.06 215728 115.99 6469.9 3564.1 2026-07-27 15:14:59
Coal India Ltd. COALINDIA 429.5 431 425.75 427.4 427.45 0.05 0.01 4691411 200.53 543.55 207.6 2026-07-27 15:14:59
Colgate-Palmolive (India) Ltd. COLPAL 2088.8 2156 2088.8 2086.1 2138 51.90 2.49 338134 72.29 3890 1434.6 2026-07-27 15:14:59
Coromandel International Ltd. COROMANDEL 1990.5 2011 1983 1980.8 2003.9 23.10 1.17 74902 15.01 2718.9 838 2026-07-27 15:14:59
Dabur India Ltd. DABUR 425.6 429.05 424.5 423.2 427.35 4.15 0.98 740397 31.64 672 403.35 2026-07-27 15:14:59
Divi's Laboratories Ltd. DIVISLAB 7222 7459 7220.5 7248.5 7416 167.50 2.31 507562 376.41 7459 2730 2026-07-27 15:14:59
Havells India Ltd. HAVELLS 1235 1246.9 1230 1226.9 1235.9 9.00 0.73 780117 96.41 2106 1024.5 2026-07-27 15:14:59
HCL Technologies Ltd. HCLTECH 1284.6 1303 1277.3 1271 1296.2 25.20 1.98 3498874 453.52 2012.2 882 2026-07-27 15:14:59
HDFC Asset Management Company Ltd. HDFCAMC 2515.9 2558 2515.9 2505.7 2555.1 49.40 1.97 503288 128.60 5934.5 1589.5 2026-07-27 15:14:53
Hero MotoCorp Ltd. HEROMOTOCO 5050 5125.5 5034.2 5011.1 5114.9 103.80 2.07 490476 250.87 6388.5 2246 2026-07-27 15:14:58
Hindustan Aeronautics Ltd. HAL 4582 4644.8 4577 4573.4 4621 47.60 1.04 627159 289.81 5674.75 1771.25 2026-07-27 15:14:59
Hindustan Unilever Ltd. HINDUNILVR 2155 2181.3 2152.4 2145 2175.9 30.90 1.44 586690 127.66 3035 2022.5 2026-07-27 15:14:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 498 499.8 493.95 495.05 494.45 -0.60 -0.12 419556 20.74 1138.9 488.55 2026-07-27 15:14:59
Indraprastha Gas Ltd. IGL 150.29 152.3 149.8 149.33 150.29 0.96 0.64 1564933 23.52 570.35 141.74 2026-07-27 15:14:59
Infosys Ltd. INFY 1065 1082 1057.4 1040.9 1080.1 39.20 3.77 15193978 1641.10 2006.45 982.4 2026-07-27 15:14:59
ITC Ltd. ITC 287.75 287.9 285.55 283.45 286.1 2.65 0.93 17885106 511.69 528.5 275 2026-07-27 15:14:58
KPIT Technologies Ltd. KPITTECH 585.7 594.1 580.7 583.2 585.25 2.05 0.35 4835653 283.01 1928.7 521.05 2026-07-27 15:14:56
L&T Technology Services Ltd. LTTS 3464 3519 3444.1 3418.1 3501.3 83.20 2.43 99575 34.86 6000 3010 2026-07-27 15:14:57
LTM Ltd. LTM 4119.5 4215 4115 4091.8 4190 98.20 2.40 417387 174.89 6767.95 3528 2026-07-27 15:14:57
Marico Ltd. MARICO 862 864.6 852 855.6 858.9 3.30 0.39 833497 71.59 873 462.7 2026-07-27 15:14:56
Nestle India Ltd. NESTLEIND 1451 1461.5 1435.3 1443.5 1446.6 3.10 0.21 1776912 257.05 24745 1084.7 2026-07-27 15:14:57
Page Industries Ltd. PAGEIND 40300 40565 39790 40275 39940 -335.00 -0.83 8781 35.07 54349.1 29805 2026-07-27 15:14:57
Persistent Systems Ltd. PERSISTENT 5249 5339.5 5237 5200.5 5263.8 63.30 1.22 509914 268.41 8900 3092.05 2026-07-27 15:14:59
Pidilite Industries Ltd. PIDILITIND 1588.9 1622.4 1579.7 1570.9 1610.7 39.80 2.53 1034083 166.56 3415 1259 2026-07-27 15:14:56
Polycab India Ltd. POLYCAB 8956 9050 8956 8907.5 9008.5 101.00 1.13 203410 183.24 10126 2310 2026-07-27 15:14:56
Sun TV Network Ltd. SUNTV 490 493.4 485.35 486.9 490 3.10 0.64 168042 8.23 921 393.8 2026-07-27 15:14:55
Tata Consultancy Services Ltd. TCS 2286 2315 2272.4 2254.3 2296 41.70 1.85 3766672 864.83 4592.25 1976.8 2026-07-27 15:14:59
Tata Elxsi Ltd. TATAELXSI 3555.8 3583 3520.7 3538 3556.7 18.70 0.53 461808 164.25 10760 3353.9 2026-07-27 15:14:59
Tech Mahindra Ltd. TECHM 1576 1599.6 1572.1 1559.5 1573.5 14.00 0.90 1393593 219.28 1854 981.05 2026-07-27 15:14:54