Select Exchange:
NIFTY200QLTY30
21303.70
updated on: 31-Oct-2024 [16:14]
Advances - 6 |
Declines - 24 |
Unchanged - 0
Overview
Open | 21631.85 | Prev. Close | 21638.95 |
---|---|---|---|
Day High | 21665.35 | 52 Week High | 23598.10 |
Day Low | 21275.00 | 52 Week Low | 16235.70 |
Chart
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Coal India Ltd. | 449.15 | 452.05 | 2.90 | 0.65 |
Coromandel International Ltd. | 1646 | 1668.65 | 22.65 | 1.38 |
Divi's Laboratories Ltd. | 5886.6 | 5889.65 | 3.05 | 0.05 |
Hero MotoCorp Ltd. | 4909.3 | 4989.55 | 80.25 | 1.63 |
Hindustan Aeronautics Ltd. | 4236.3 | 4246.7 | 10.40 | 0.25 |
Sun TV Network Ltd. | 745.7 | 752.2 | 6.50 | 0.87 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Asian Paints Ltd. | 2996.65 | 2935.65 | -61.00 | -2.04 |
Bajaj Auto Ltd. | 9940.65 | 9836.3 | -104.35 | -1.05 |
Berger Paints India Ltd. | 546.9 | 536.8 | -10.10 | -1.85 |
Bharat Electronics Ltd. | 288.55 | 284.9 | -3.65 | -1.26 |
Britannia Industries Ltd. | 5782.5 | 5726.9 | -55.60 | -0.96 |
Colgate-Palmolive (India) Ltd. | 3091.15 | 3062.5 | -28.65 | -0.93 |
Dabur India Ltd. | 546.65 | 540 | -6.65 | -1.22 |
Havells India Ltd. | 1662.5 | 1638.4 | -24.10 | -1.45 |
HCL Technologies Ltd. | 1838.8 | 1766.05 | -72.75 | -3.96 |
HDFC Asset Management Company Ltd. | 4384.6 | 4299.45 | -85.15 | -1.94 |
Hindustan Unilever Ltd. | 2554.95 | 2528.25 | -26.70 | -1.05 |
Indian Railway Catering And Tourism Corporation Ltd. | 839.4 | 821.3 | -18.10 | -2.16 |
Indraprastha Gas Ltd. | 420.9 | 420.15 | -0.75 | -0.18 |
Infosys Ltd. | 1802.1 | 1757.25 | -44.85 | -2.49 |
ITC Ltd. | 491.55 | 488.8 | -2.75 | -0.56 |
L&T Technology Services Ltd. | 5156.3 | 4945.85 | -210.45 | -4.08 |
LTIMindtree Ltd. | 5795.15 | 5710.85 | -84.30 | -1.45 |
Marico Ltd. | 651.15 | 640 | -11.15 | -1.71 |
Nestle India Ltd. | 2276.3 | 2262.95 | -13.35 | -0.59 |
Page Industries Ltd. | 43256.4 | 43163.8 | -92.60 | -0.21 |
Persistent Systems Ltd. | 5617.85 | 5372.5 | -245.35 | -4.37 |
Pidilite Industries Ltd. | 3153.6 | 3145.85 | -7.75 | -0.25 |
Tata Consultancy Services Ltd. | 4084.65 | 3968.45 | -116.20 | -2.84 |
Tech Mahindra Ltd. | 1684.95 | 1608.65 | -76.30 | -4.53 |
Market Stats
Advances
6
Declines
24
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Asian Paints Ltd. | ASIANPAINT | 2994.2 | 2996.5 | 2919 | 2996.65 | 2935.65 | -61.00 | -2.04 | 1031171 | 302.72 | 3582.9 | 2670.1 | 2024-10-31 15:59:44 |
Bajaj Auto Ltd. | BAJAJ-AUTO | 9940 | 10030.9 | 9805 | 9940.65 | 9836.3 | -104.35 | -1.05 | 361801 | 355.88 | 12774 | 3461.25 | 2024-10-31 15:59:20 |
Berger Paints India Ltd. | BERGEPAINT | 546.3 | 547.75 | 528.25 | 546.9 | 536.8 | -10.10 | -1.85 | 1514198 | 81.28 | 759 | 439 | 2024-10-31 15:59:39 |
Bharat Electronics Ltd. | BEL | 287.95 | 288.45 | 283.75 | 288.55 | 284.9 | -3.65 | -1.26 | 18720310 | 533.34 | 340.5 | 87 | 2024-10-31 15:59:54 |
Britannia Industries Ltd. | BRITANNIA | 5779 | 5781 | 5708 | 5782.5 | 5726.9 | -55.60 | -0.96 | 208893 | 119.63 | 6469.9 | 3564.1 | 2024-10-31 15:58:58 |
Coal India Ltd. | COALINDIA | 452 | 454.5 | 443.2 | 449.15 | 452.05 | 2.90 | 0.65 | 8475238 | 383.12 | 543.55 | 207.6 | 2024-10-31 15:59:39 |
Colgate-Palmolive (India) Ltd. | COLPAL | 3098.7 | 3111.1 | 3042.35 | 3091.15 | 3062.5 | -28.65 | -0.93 | 649666 | 198.96 | 3890 | 1434.6 | 2024-10-31 15:58:57 |
Coromandel International Ltd. | COROMANDEL | 1645.95 | 1677.2 | 1636.05 | 1646 | 1668.65 | 22.65 | 1.38 | 384209 | 64.11 | 1789 | 838 | 2024-10-31 15:59:53 |
Dabur India Ltd. | DABUR | 538.05 | 548.95 | 533 | 546.65 | 540 | -6.65 | -1.22 | 3001455 | 162.08 | 672 | 489.2 | 2024-10-31 15:59:37 |
Divi's Laboratories Ltd. | DIVISLAB | 5937.5 | 5940 | 5858.65 | 5886.6 | 5889.65 | 3.05 | 0.05 | 423706 | 249.55 | 6275.85 | 2730 | 2024-10-31 15:54:49 |
Havells India Ltd. | HAVELLS | 1662.5 | 1679.1 | 1632.6 | 1662.5 | 1638.4 | -24.10 | -1.45 | 1787940 | 292.94 | 2106 | 1024.5 | 2024-10-31 15:58:51 |
HCL Technologies Ltd. | HCLTECH | 1840 | 1843.9 | 1756.55 | 1838.8 | 1766.05 | -72.75 | -3.96 | 3616088 | 638.62 | 1888.5 | 882 | 2024-10-31 15:59:53 |
HDFC Asset Management Company Ltd. | HDFCAMC | 4400.9 | 4400.9 | 4258.5 | 4384.6 | 4299.45 | -85.15 | -1.94 | 520292 | 223.70 | 4864 | 1589.5 | 2024-10-31 15:59:41 |
Hero MotoCorp Ltd. | HEROMOTOCO | 4937 | 5027.5 | 4919.95 | 4909.3 | 4989.55 | 80.25 | 1.63 | 897452 | 447.79 | 6246.25 | 2246 | 2024-10-31 15:59:52 |
Hindustan Aeronautics Ltd. | HAL | 4236 | 4270.2 | 4195.55 | 4236.3 | 4246.7 | 10.40 | 0.25 | 1137221 | 482.94 | 5674.75 | 1771.25 | 2024-10-31 15:58:56 |
Hindustan Unilever Ltd. | HINDUNILVR | 2554.95 | 2563.5 | 2524.1 | 2554.95 | 2528.25 | -26.70 | -1.05 | 1901355 | 480.71 | 3035 | 2172.05 | 2024-10-31 15:59:04 |
Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 839.4 | 845.1 | 816.15 | 839.4 | 821.3 | -18.10 | -2.16 | 1241687 | 101.98 | 1138.9 | 557.1 | 2024-10-31 15:59:57 |
Indraprastha Gas Ltd. | IGL | 421.35 | 423.95 | 415.65 | 420.9 | 420.15 | -0.75 | -0.18 | 1993823 | 83.77 | 570.35 | 363.25 | 2024-10-31 15:56:29 |
Infosys Ltd. | INFY | 1787.9 | 1787.9 | 1746.5 | 1802.1 | 1757.25 | -44.85 | -2.49 | 7395236 | 1299.53 | 1991.45 | 1185.3 | 2024-10-31 15:59:55 |
ITC Ltd. | ITC | 492 | 493 | 484.7 | 491.55 | 488.8 | -2.75 | -0.56 | 7810874 | 381.80 | 528.5 | 304.5 | 2024-10-31 15:59:59 |
L&T Technology Services Ltd. | LTTS | 5140 | 5156 | 4909.3 | 5156.3 | 4945.85 | -210.45 | -4.08 | 298124 | 147.45 | 6000 | 3215.85 | 2024-10-31 15:58:02 |
LTIMindtree Ltd. | LTIM | 5796 | 5858.95 | 5621.2 | 5795.15 | 5710.85 | -84.30 | -1.45 | 492437 | 281.22 | 6574.95 | 4121 | 2024-10-31 15:59:25 |
Marico Ltd. | MARICO | 649.9 | 649.9 | 632.85 | 651.15 | 640 | -11.15 | -1.71 | 2765889 | 177.02 | 719.85 | 462.7 | 2024-10-31 15:58:57 |
Nestle India Ltd. | NESTLEIND | 2287 | 2287 | 2260 | 2276.3 | 2262.95 | -13.35 | -0.59 | 659765 | 149.30 | 24745 | 2216 | 2024-10-31 15:59:48 |
Page Industries Ltd. | PAGEIND | 43275 | 43500 | 42718.1 | 43256.4 | 43163.8 | -92.60 | -0.21 | 18604 | 80.30 | 54349.1 | 33814.85 | 2024-10-31 15:47:28 |
Persistent Systems Ltd. | PERSISTENT | 5625 | 5625 | 5300.05 | 5617.85 | 5372.5 | -245.35 | -4.37 | 867619 | 466.13 | 8900 | 3092.05 | 2024-10-31 15:59:58 |
Pidilite Industries Ltd. | PIDILITIND | 3153.6 | 3188.55 | 3119.6 | 3153.6 | 3145.85 | -7.75 | -0.25 | 289327 | 91.02 | 3415 | 2250.05 | 2024-10-31 15:58:18 |
Sun TV Network Ltd. | SUNTV | 745.85 | 765 | 734.2 | 745.7 | 752.2 | 6.50 | 0.87 | 767801 | 57.75 | 921 | 393.8 | 2024-10-31 15:47:30 |
Tata Consultancy Services Ltd. | TCS | 4070 | 4078.3 | 3960 | 4084.65 | 3968.45 | -116.20 | -2.84 | 3740372 | 1484.35 | 4592.25 | 2926.1 | 2024-10-31 15:59:50 |
Tech Mahindra Ltd. | TECHM | 1666.6 | 1669.8 | 1595.55 | 1684.95 | 1608.65 | -76.30 | -4.53 | 3638913 | 585.37 | 1761.85 | 981.05 | 2024-10-31 15:59:58 |