Select Exchange & Index:
NIFTY200QLTY30
20790.05
updated on: 21-Jul-2025 [10:19]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 20781.30 | Prev. Close | 20782.60 |
|---|---|---|---|
| Day High | 20796.70 | 52 Week High | 23598.10 |
| Day Low | 20677.55 | 52 Week Low | 17440.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8347.5 | 8415 | 67.50 | 0.81 |
| Bharat Electronics Ltd. | 394.75 | 396.75 | 2.00 | 0.51 |
| Colgate-Palmolive (India) Ltd. | 2394.2 | 2405 | 10.80 | 0.45 |
| Coromandel International Ltd. | 2311 | 2324.5 | 13.50 | 0.58 |
| Divi's Laboratories Ltd. | 6731.5 | 6735 | 3.50 | 0.05 |
| Havells India Ltd. | 1518.5 | 1523.7 | 5.20 | 0.34 |
| Hero MotoCorp Ltd. | 4396.7 | 4396.8 | 0.10 | 0.00 |
| Hindustan Aeronautics Ltd. | 4651.7 | 4705 | 53.30 | 1.15 |
| Hindustan Unilever Ltd. | 2489.6 | 2490.3 | 0.70 | 0.03 |
| LTIMindtree Ltd. | 5124 | 5145 | 21.00 | 0.41 |
| Marico Ltd. | 720.2 | 724.05 | 3.85 | 0.53 |
| Persistent Systems Ltd. | 5547.5 | 5644.5 | 97.00 | 1.75 |
| Pidilite Industries Ltd. | 2958.1 | 2980 | 21.90 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2382.4 | 2372 | -10.40 | -0.44 |
| Berger Paints India Ltd. | 576.8 | 573.2 | -3.60 | -0.62 |
| Britannia Industries Ltd. | 5735.5 | 5709.5 | -26.00 | -0.45 |
| Coal India Ltd. | 388.5 | 386.7 | -1.80 | -0.46 |
| Dabur India Ltd. | 522.6 | 520.05 | -2.55 | -0.49 |
| HCL Technologies Ltd. | 1548.8 | 1539.5 | -9.30 | -0.60 |
| HDFC Asset Management Company Ltd. | 5590 | 5564 | -26.00 | -0.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 765.3 | 764.8 | -0.50 | -0.07 |
| Indraprastha Gas Ltd. | 215.07 | 213.1 | -1.97 | -0.92 |
| Infosys Ltd. | 1586.1 | 1580.2 | -5.90 | -0.37 |
| ITC Ltd. | 422.75 | 422 | -0.75 | -0.18 |
| L&T Technology Services Ltd. | 4401.9 | 4353.2 | -48.70 | -1.11 |
| Nestle India Ltd. | 2472.2 | 2458 | -14.20 | -0.57 |
| Page Industries Ltd. | 46740 | 46675 | -65.00 | -0.14 |
| Sun TV Network Ltd. | 575.75 | 574.95 | -0.80 | -0.14 |
| Tata Consultancy Services Ltd. | 3189.9 | 3167 | -22.90 | -0.72 |
| Tech Mahindra Ltd. | 1548.9 | 1544.8 | -4.10 | -0.26 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2382.4 | 2383 | 2360.8 | 2382.4 | 2372 | -10.40 | -0.44 | 114118 | 27.07 | 3582.9 | 2124.75 | 2025-07-21 10:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8306 | 8435 | 8306 | 8347.5 | 8415 | 67.50 | 0.81 | 84089 | 70.76 | 12774 | 3461.25 | 2025-07-21 10:19:55 |
| Berger Paints India Ltd. | BERGEPAINT | 574 | 575 | 569 | 576.8 | 573.2 | -3.60 | -0.62 | 31956 | 1.83 | 759 | 437.75 | 2025-07-21 10:19:59 |
| Bharat Electronics Ltd. | BEL | 394.6 | 396.85 | 391.1 | 394.75 | 396.75 | 2.00 | 0.51 | 3589285 | 142.40 | 436 | 87 | 2025-07-21 10:19:59 |
| Britannia Industries Ltd. | BRITANNIA | 5735 | 5741 | 5687.5 | 5735.5 | 5709.5 | -26.00 | -0.45 | 36135 | 20.63 | 6469.9 | 3564.1 | 2025-07-21 10:19:57 |
| Coal India Ltd. | COALINDIA | 389 | 389.4 | 386.3 | 388.5 | 386.7 | -1.80 | -0.46 | 587914 | 22.73 | 543.55 | 207.6 | 2025-07-21 10:19:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2394.2 | 2407.8 | 2385.2 | 2394.2 | 2405 | 10.80 | 0.45 | 41723 | 10.03 | 3890 | 1434.6 | 2025-07-21 10:19:59 |
| Coromandel International Ltd. | COROMANDEL | 2310 | 2327 | 2293.6 | 2311 | 2324.5 | 13.50 | 0.58 | 40579 | 9.43 | 2548 | 838 | 2025-07-21 10:19:53 |
| Dabur India Ltd. | DABUR | 520.1 | 522.15 | 518.05 | 522.6 | 520.05 | -2.55 | -0.49 | 130606 | 6.79 | 672 | 433.3 | 2025-07-21 10:19:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6742 | 6742.5 | 6691 | 6731.5 | 6735 | 3.50 | 0.05 | 21699 | 14.61 | 7071.5 | 2730 | 2025-07-21 10:19:59 |
| Havells India Ltd. | HAVELLS | 1515 | 1530.1 | 1511.6 | 1518.5 | 1523.7 | 5.20 | 0.34 | 167526 | 25.53 | 2106 | 1024.5 | 2025-07-21 10:19:57 |
| HCL Technologies Ltd. | HCLTECH | 1548.8 | 1550.7 | 1528.8 | 1548.8 | 1539.5 | -9.30 | -0.60 | 833560 | 128.33 | 2012.2 | 882 | 2025-07-21 10:19:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5590 | 5601 | 5537 | 5590 | 5564 | -26.00 | -0.47 | 75358 | 41.93 | 5626 | 1589.5 | 2025-07-21 10:19:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4410 | 4416.6 | 4346.2 | 4396.7 | 4396.8 | 0.10 | 0.00 | 86750 | 38.14 | 6246.25 | 2246 | 2025-07-21 10:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 4651.7 | 4705 | 4633 | 4651.7 | 4705 | 53.30 | 1.15 | 365640 | 172.03 | 5674.75 | 1771.25 | 2025-07-21 10:19:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2490.9 | 2491.9 | 2470.6 | 2489.6 | 2490.3 | 0.70 | 0.03 | 131864 | 32.84 | 3035 | 2136 | 2025-07-21 10:19:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 765.6 | 768.45 | 758.65 | 765.3 | 764.8 | -0.50 | -0.07 | 174209 | 13.32 | 1138.9 | 557.1 | 2025-07-21 10:19:58 |
| Indraprastha Gas Ltd. | IGL | 215 | 215.42 | 212.64 | 215.07 | 213.1 | -1.97 | -0.92 | 423814 | 9.03 | 570.35 | 172 | 2025-07-21 10:19:59 |
| Infosys Ltd. | INFY | 1580 | 1584.4 | 1566.8 | 1586.1 | 1580.2 | -5.90 | -0.37 | 1235011 | 195.16 | 2006.45 | 1185.3 | 2025-07-21 10:19:57 |
| ITC Ltd. | ITC | 422 | 422.75 | 420.55 | 422.75 | 422 | -0.75 | -0.18 | 634981 | 26.80 | 528.5 | 304.5 | 2025-07-21 10:19:57 |
| L&T Technology Services Ltd. | LTTS | 4401 | 4430 | 4311.9 | 4401.9 | 4353.2 | -48.70 | -1.11 | 24465 | 10.65 | 6000 | 3215.85 | 2025-07-21 10:19:57 |
| LTIMindtree Ltd. | LTIM | 5125 | 5155.5 | 5117 | 5124 | 5145 | 21.00 | 0.41 | 36305 | 18.68 | 6767.95 | 3802 | 2025-07-21 10:19:56 |
| Marico Ltd. | MARICO | 720.2 | 726.15 | 717 | 720.2 | 724.05 | 3.85 | 0.53 | 205848 | 14.90 | 745 | 462.7 | 2025-07-21 10:19:56 |
| Nestle India Ltd. | NESTLEIND | 2472.9 | 2478.4 | 2445 | 2472.2 | 2458 | -14.20 | -0.57 | 61608 | 15.14 | 24745 | 2110 | 2025-07-21 10:19:57 |
| Page Industries Ltd. | PAGEIND | 46905 | 46990 | 46425 | 46740 | 46675 | -65.00 | -0.14 | 2606 | 12.16 | 54349.1 | 33814.85 | 2025-07-21 10:19:59 |
| Persistent Systems Ltd. | PERSISTENT | 5560 | 5665 | 5560 | 5547.5 | 5644.5 | 97.00 | 1.75 | 95429 | 53.86 | 8900 | 3092.05 | 2025-07-21 10:19:58 |
| Pidilite Industries Ltd. | PIDILITIND | 2959.9 | 2986.5 | 2958.1 | 2958.1 | 2980 | 21.90 | 0.74 | 20828 | 6.21 | 3415 | 2250.05 | 2025-07-21 10:19:56 |
| Sun TV Network Ltd. | SUNTV | 576.35 | 578.4 | 571.85 | 575.75 | 574.95 | -0.80 | -0.14 | 30145 | 1.73 | 921 | 393.8 | 2025-07-21 10:19:57 |
| Tata Consultancy Services Ltd. | TCS | 3190 | 3197.6 | 3158.9 | 3189.9 | 3167 | -22.90 | -0.72 | 636018 | 201.43 | 4592.25 | 2926.1 | 2025-07-21 10:19:55 |
| Tech Mahindra Ltd. | TECHM | 1551 | 1551.9 | 1531.3 | 1548.9 | 1544.8 | -4.10 | -0.26 | 287129 | 44.36 | 1807.7 | 981.05 | 2025-07-21 10:19:52 |