Select Exchange & Index:
NIFTY200QLTY30
20151.90
updated on: 13-Jul-2026 [14:54]
Advances - 16 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 19940.90 | Prev. Close | 20027.25 |
|---|---|---|---|
| Day High | 20171.25 | 52 Week High | 21714.70 |
| Day Low | 19855.55 | 52 Week Low | 18183.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10156 | 10395.5 | 239.50 | 2.36 |
| Coal India Ltd. | 429.3 | 429.65 | 0.35 | 0.08 |
| Divi's Laboratories Ltd. | 6836 | 6946.5 | 110.50 | 1.62 |
| HCL Technologies Ltd. | 1164.1 | 1225.6 | 61.50 | 5.28 |
| Hero MotoCorp Ltd. | 4949.1 | 4960.1 | 11.00 | 0.22 |
| Hindustan Aeronautics Ltd. | 4506.8 | 4513.5 | 6.70 | 0.15 |
| Infosys Ltd. | 1068 | 1105.4 | 37.40 | 3.50 |
| KPIT Technologies Ltd. | 561.75 | 575 | 13.25 | 2.36 |
| L&T Technology Services Ltd. | 3278.2 | 3310.5 | 32.30 | 0.99 |
| LTM Ltd. | 4037.2 | 4135.7 | 98.50 | 2.44 |
| Page Industries Ltd. | 39395 | 40080 | 685.00 | 1.74 |
| Persistent Systems Ltd. | 5053.9 | 5208.8 | 154.90 | 3.06 |
| Polycab India Ltd. | 9210.5 | 9313 | 102.50 | 1.11 |
| Tata Consultancy Services Ltd. | 2069 | 2183.5 | 114.50 | 5.53 |
| Tata Elxsi Ltd. | 3690.3 | 3818.7 | 128.40 | 3.48 |
| Tech Mahindra Ltd. | 1454.8 | 1504.2 | 49.40 | 3.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2677.8 | 2658.5 | -19.30 | -0.72 |
| Berger Paints India Ltd. | 497.25 | 493.65 | -3.60 | -0.72 |
| Bharat Electronics Ltd. | 414.85 | 410.7 | -4.15 | -1.00 |
| Britannia Industries Ltd. | 5353 | 5350 | -3.00 | -0.06 |
| Colgate-Palmolive (India) Ltd. | 2052.4 | 2023.5 | -28.90 | -1.41 |
| Coromandel International Ltd. | 2067.8 | 2060 | -7.80 | -0.38 |
| Dabur India Ltd. | 443.5 | 439.7 | -3.80 | -0.86 |
| Havells India Ltd. | 1188.4 | 1181.5 | -6.90 | -0.58 |
| HDFC Asset Management Company Ltd. | 2761.2 | 2748.4 | -12.80 | -0.46 |
| Hindustan Unilever Ltd. | 2150.6 | 2128.8 | -21.80 | -1.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.25 | 502.15 | -1.10 | -0.22 |
| Indraprastha Gas Ltd. | 154.06 | 153.5 | -0.56 | -0.36 |
| ITC Ltd. | 281.75 | 280 | -1.75 | -0.62 |
| Marico Ltd. | 852.5 | 846.6 | -5.90 | -0.69 |
| Nestle India Ltd. | 1455.2 | 1425.6 | -29.60 | -2.03 |
| Pidilite Industries Ltd. | 1598.5 | 1581 | -17.50 | -1.09 |
| Sun TV Network Ltd. | 499.7 | 499.25 | -0.45 | -0.09 |
Market Stats
Advances
16
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2650.5 | 2664.4 | 2630.1 | 2677.8 | 2658.5 | -19.30 | -0.72 | 829675 | 220.57 | 3582.9 | 2115 | 2026-07-13 14:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10080 | 10442 | 10030.5 | 10156 | 10395.5 | 239.50 | 2.36 | 840887 | 874.14 | 12774 | 3461.25 | 2026-07-13 14:54:59 |
| Berger Paints India Ltd. | BERGEPAINT | 491.15 | 494.8 | 486.5 | 497.25 | 493.65 | -3.60 | -0.72 | 94427 | 4.66 | 759 | 391.1 | 2026-07-13 14:54:49 |
| Bharat Electronics Ltd. | BEL | 411.95 | 412.9 | 408.6 | 414.85 | 410.7 | -4.15 | -1.00 | 5372851 | 220.66 | 473.45 | 87 | 2026-07-13 14:54:58 |
| Britannia Industries Ltd. | BRITANNIA | 5335.5 | 5368.5 | 5290.5 | 5353 | 5350 | -3.00 | -0.06 | 85532 | 45.76 | 6469.9 | 3564.1 | 2026-07-13 14:54:59 |
| Coal India Ltd. | COALINDIA | 429 | 431.9 | 425 | 429.3 | 429.65 | 0.35 | 0.08 | 4739191 | 203.62 | 543.55 | 207.6 | 2026-07-13 14:54:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2038.8 | 2044.9 | 2020 | 2052.4 | 2023.5 | -28.90 | -1.41 | 108107 | 21.88 | 3890 | 1434.6 | 2026-07-13 14:54:58 |
| Coromandel International Ltd. | COROMANDEL | 2059 | 2067.6 | 2025.1 | 2067.8 | 2060 | -7.80 | -0.38 | 136513 | 28.12 | 2718.9 | 838 | 2026-07-13 14:54:59 |
| Dabur India Ltd. | DABUR | 442 | 442.75 | 438.4 | 443.5 | 439.7 | -3.80 | -0.86 | 503420 | 22.14 | 672 | 403.35 | 2026-07-13 14:54:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6830 | 6952.5 | 6786.5 | 6836 | 6946.5 | 110.50 | 1.62 | 180640 | 125.48 | 7071.5 | 2730 | 2026-07-13 14:54:59 |
| Havells India Ltd. | HAVELLS | 1180.9 | 1187.9 | 1161.6 | 1188.4 | 1181.5 | -6.90 | -0.58 | 1871917 | 221.17 | 2106 | 1024.5 | 2026-07-13 14:54:59 |
| HCL Technologies Ltd. | HCLTECH | 1162 | 1237 | 1162 | 1164.1 | 1225.6 | 61.50 | 5.28 | 7978735 | 977.87 | 2012.2 | 882 | 2026-07-13 14:54:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2751 | 2752.6 | 2681 | 2761.2 | 2748.4 | -12.80 | -0.46 | 774429 | 212.84 | 5934.5 | 1589.5 | 2026-07-13 14:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4917.6 | 4967 | 4871 | 4949.1 | 4960.1 | 11.00 | 0.22 | 404238 | 200.51 | 6388.5 | 2246 | 2026-07-13 14:54:58 |
| Hindustan Aeronautics Ltd. | HAL | 4498.7 | 4517 | 4438 | 4506.8 | 4513.5 | 6.70 | 0.15 | 433023 | 195.44 | 5674.75 | 1771.25 | 2026-07-13 14:54:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2143 | 2143 | 2120 | 2150.6 | 2128.8 | -21.80 | -1.01 | 1506397 | 320.68 | 3035 | 2022.5 | 2026-07-13 14:54:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.85 | 502.8 | 496.9 | 503.25 | 502.15 | -1.10 | -0.22 | 653085 | 32.79 | 1138.9 | 492.65 | 2026-07-13 14:54:59 |
| Indraprastha Gas Ltd. | IGL | 153 | 154.5 | 152.65 | 154.06 | 153.5 | -0.56 | -0.36 | 1202734 | 18.46 | 570.35 | 141.74 | 2026-07-13 14:54:59 |
| Infosys Ltd. | INFY | 1057.1 | 1114.9 | 1057.1 | 1068 | 1105.4 | 37.40 | 3.50 | 17765426 | 1963.79 | 2006.45 | 982.4 | 2026-07-13 14:54:59 |
| ITC Ltd. | ITC | 281.35 | 281.5 | 279.5 | 281.75 | 280 | -1.75 | -0.62 | 10546540 | 295.30 | 528.5 | 275.05 | 2026-07-13 14:54:58 |
| KPIT Technologies Ltd. | KPITTECH | 560 | 578.9 | 556.6 | 561.75 | 575 | 13.25 | 2.36 | 5031759 | 289.33 | 1928.7 | 521.05 | 2026-07-13 14:54:59 |
| L&T Technology Services Ltd. | LTTS | 3278.2 | 3329 | 3217.6 | 3278.2 | 3310.5 | 32.30 | 0.99 | 182330 | 60.36 | 6000 | 3010 | 2026-07-13 14:54:58 |
| LTM Ltd. | LTM | 4057.5 | 4239.8 | 3971.2 | 4037.2 | 4135.7 | 98.50 | 2.44 | 1726326 | 713.96 | 6767.95 | 3528 | 2026-07-13 14:54:59 |
| Marico Ltd. | MARICO | 850 | 853.1 | 841.75 | 852.5 | 846.6 | -5.90 | -0.69 | 686370 | 58.11 | 873 | 462.7 | 2026-07-13 14:54:55 |
| Nestle India Ltd. | NESTLEIND | 1452.3 | 1452.3 | 1420.1 | 1455.2 | 1425.6 | -29.60 | -2.03 | 1666908 | 237.63 | 24745 | 1084.7 | 2026-07-13 14:54:59 |
| Page Industries Ltd. | PAGEIND | 39400 | 40360 | 39300 | 39395 | 40080 | 685.00 | 1.74 | 31557 | 126.48 | 54349.1 | 29805 | 2026-07-13 14:54:59 |
| Persistent Systems Ltd. | PERSISTENT | 5000.4 | 5215 | 4975 | 5053.9 | 5208.8 | 154.90 | 3.06 | 866275 | 451.23 | 8900 | 3092.05 | 2026-07-13 14:54:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1578.9 | 1583.2 | 1559.6 | 1598.5 | 1581 | -17.50 | -1.09 | 494348 | 78.16 | 3415 | 1259 | 2026-07-13 14:54:54 |
| Polycab India Ltd. | POLYCAB | 9190 | 9427 | 9153 | 9210.5 | 9313 | 102.50 | 1.11 | 336160 | 313.07 | 10126 | 2310 | 2026-07-13 14:54:55 |
| Sun TV Network Ltd. | SUNTV | 499.7 | 501.75 | 493.15 | 499.7 | 499.25 | -0.45 | -0.09 | 72131 | 3.60 | 921 | 393.8 | 2026-07-13 14:54:55 |
| Tata Consultancy Services Ltd. | TCS | 2075 | 2204.9 | 2065.1 | 2069 | 2183.5 | 114.50 | 5.53 | 11425679 | 2494.80 | 4592.25 | 1976.8 | 2026-07-13 14:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3690.3 | 3824.8 | 3672.8 | 3690.3 | 3818.7 | 128.40 | 3.48 | 596909 | 227.94 | 10760 | 3562 | 2026-07-13 14:54:59 |
| Tech Mahindra Ltd. | TECHM | 1444.2 | 1524.8 | 1444.2 | 1454.8 | 1504.2 | 49.40 | 3.40 | 1990724 | 299.44 | 1854 | 981.05 | 2026-07-13 14:54:58 |