Select Exchange & Index:
NIFTY200QLTY30
20232.00
updated on: 24-Jan-2025 [10:19]
Advances - 6 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 20315.95 | Prev. Close | 20295.80 |
|---|---|---|---|
| Day High | 20422.80 | 52 Week High | 23598.10 |
| Day Low | 20193.30 | 52 Week Low | 18106.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5012.6 | 5055.2 | 42.60 | 0.85 |
| Hindustan Unilever Ltd. | 2321.7 | 2331.65 | 9.95 | 0.43 |
| Infosys Ltd. | 1865.45 | 1875.2 | 9.75 | 0.52 |
| ITC Ltd. | 440.2 | 440.65 | 0.45 | 0.10 |
| Persistent Systems Ltd. | 6287.7 | 6315.9 | 28.20 | 0.45 |
| Tata Consultancy Services Ltd. | 4145.45 | 4155.2 | 9.75 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2276.35 | 2267.2 | -9.15 | -0.40 |
| Bajaj Auto Ltd. | 8399.95 | 8370.8 | -29.15 | -0.35 |
| Berger Paints India Ltd. | 480.35 | 479.6 | -0.75 | -0.16 |
| Bharat Electronics Ltd. | 273.95 | 270.8 | -3.15 | -1.15 |
| Coal India Ltd. | 385.8 | 384.55 | -1.25 | -0.32 |
| Colgate-Palmolive (India) Ltd. | 2738.95 | 2711.9 | -27.05 | -0.99 |
| Coromandel International Ltd. | 1848.7 | 1834.05 | -14.65 | -0.79 |
| Dabur India Ltd. | 524.6 | 520.9 | -3.70 | -0.71 |
| Divi's Laboratories Ltd. | 5850.95 | 5806.65 | -44.30 | -0.76 |
| Havells India Ltd. | 1595.3 | 1576 | -19.30 | -1.21 |
| HCL Technologies Ltd. | 1807 | 1803.4 | -3.60 | -0.20 |
| HDFC Asset Management Company Ltd. | 4001.7 | 3954.05 | -47.65 | -1.19 |
| Hero MotoCorp Ltd. | 4100.35 | 4062.25 | -38.10 | -0.93 |
| Hindustan Aeronautics Ltd. | 3922.55 | 3874.55 | -48.00 | -1.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.2 | 790.9 | -4.30 | -0.54 |
| Indraprastha Gas Ltd. | 391.6 | 384.05 | -7.55 | -1.93 |
| L&T Technology Services Ltd. | 5453.15 | 5399.6 | -53.55 | -0.98 |
| LTIMindtree Ltd. | 6002.05 | 5971.7 | -30.35 | -0.51 |
| Marico Ltd. | 667.9 | 664.95 | -2.95 | -0.44 |
| Nestle India Ltd. | 2198.95 | 2198.35 | -0.60 | -0.03 |
| Page Industries Ltd. | 46768.75 | 46750 | -18.75 | -0.04 |
| Pidilite Industries Ltd. | 2909.65 | 2892.7 | -16.95 | -0.58 |
| Sun TV Network Ltd. | 652.75 | 641.3 | -11.45 | -1.75 |
| Tech Mahindra Ltd. | 1713.4 | 1710.15 | -3.25 | -0.19 |
Market Stats
Advances
6
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2283 | 2296.55 | 2265.55 | 2276.35 | 2267.2 | -9.15 | -0.40 | 147703 | 33.49 | 3582.9 | 2207.8 | 2025-01-24 10:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8365.95 | 8399.95 | 8370.8 | -29.15 | -0.35 | 51112 | 42.78 | 12774 | 3461.25 | 2025-01-24 10:19:59 |
| Berger Paints India Ltd. | BERGEPAINT | 480.35 | 485.25 | 478 | 480.35 | 479.6 | -0.75 | -0.16 | 156208 | 7.49 | 759 | 437.75 | 2025-01-24 10:19:54 |
| Bharat Electronics Ltd. | BEL | 273.95 | 276.7 | 270.1 | 273.95 | 270.8 | -3.15 | -1.15 | 2864408 | 77.57 | 340.5 | 87 | 2025-01-24 10:19:59 |
| Britannia Industries Ltd. | BRITANNIA | 5037.7 | 5077.55 | 5013.15 | 5012.6 | 5055.2 | 42.60 | 0.85 | 99667 | 50.38 | 6469.9 | 3564.1 | 2025-01-24 10:19:58 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 384.55 | -1.25 | -0.32 | 1531334 | 58.89 | 543.55 | 207.6 | 2025-01-24 10:19:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2740.4 | 2764.55 | 2696.1 | 2738.95 | 2711.9 | -27.05 | -0.99 | 79989 | 21.69 | 3890 | 1434.6 | 2025-01-24 10:19:58 |
| Coromandel International Ltd. | COROMANDEL | 1849 | 1870.25 | 1832.9 | 1848.7 | 1834.05 | -14.65 | -0.79 | 44241 | 8.11 | 1977.9 | 838 | 2025-01-24 10:19:59 |
| Dabur India Ltd. | DABUR | 524.65 | 525.85 | 518.6 | 524.6 | 520.9 | -3.70 | -0.71 | 175923 | 9.16 | 672 | 489.2 | 2025-01-24 10:19:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 5850 | 5900.4 | 5786 | 5850.95 | 5806.65 | -44.30 | -0.76 | 43720 | 25.39 | 6285.45 | 2730 | 2025-01-24 10:19:59 |
| Havells India Ltd. | HAVELLS | 1595.3 | 1605.95 | 1572.85 | 1595.3 | 1576 | -19.30 | -1.21 | 63765 | 10.05 | 2106 | 1024.5 | 2025-01-24 10:19:57 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1812.7 | 1795 | 1807 | 1803.4 | -3.60 | -0.20 | 402705 | 72.62 | 2012.2 | 882 | 2025-01-24 10:19:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4028.9 | 4045 | 3951 | 4001.7 | 3954.05 | -47.65 | -1.19 | 44230 | 17.49 | 4864 | 1589.5 | 2025-01-24 10:19:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4057.7 | 4100.35 | 4062.25 | -38.10 | -0.93 | 57663 | 23.42 | 6246.25 | 2246 | 2025-01-24 10:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 3940 | 3974.05 | 3856.05 | 3922.55 | 3874.55 | -48.00 | -1.22 | 393639 | 152.52 | 5674.75 | 1771.25 | 2025-01-24 10:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2332.85 | 2338.75 | 2323 | 2321.7 | 2331.65 | 9.95 | 0.43 | 151009 | 35.21 | 3035 | 2172.05 | 2025-01-24 10:19:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 799.2 | 802.5 | 790.1 | 795.2 | 790.9 | -4.30 | -0.54 | 509573 | 40.30 | 1138.9 | 557.1 | 2025-01-24 10:19:57 |
| Indraprastha Gas Ltd. | IGL | 392 | 393.9 | 384.05 | 391.6 | 384.05 | -7.55 | -1.93 | 327719 | 12.59 | 570.35 | 306.1 | 2025-01-24 10:19:58 |
| Infosys Ltd. | INFY | 1865.5 | 1885.15 | 1864.25 | 1865.45 | 1875.2 | 9.75 | 0.52 | 698130 | 130.91 | 2006.45 | 1185.3 | 2025-01-24 10:19:59 |
| ITC Ltd. | ITC | 439.4 | 442.35 | 439.35 | 440.2 | 440.65 | 0.45 | 0.10 | 1057705 | 46.61 | 528.5 | 304.5 | 2025-01-24 10:19:57 |
| L&T Technology Services Ltd. | LTTS | 5460 | 5485 | 5396.85 | 5453.15 | 5399.6 | -53.55 | -0.98 | 23862 | 12.88 | 6000 | 3215.85 | 2025-01-24 10:19:57 |
| LTIMindtree Ltd. | LTIM | 6023.6 | 6047.95 | 5966.45 | 6002.05 | 5971.7 | -30.35 | -0.51 | 39049 | 23.32 | 6767.95 | 4121 | 2025-01-24 10:19:58 |
| Marico Ltd. | MARICO | 669.35 | 672.55 | 663.4 | 667.9 | 664.95 | -2.95 | -0.44 | 105537 | 7.02 | 719.85 | 462.7 | 2025-01-24 10:19:56 |
| Nestle India Ltd. | NESTLEIND | 2202 | 2208.1 | 2190.1 | 2198.95 | 2198.35 | -0.60 | -0.03 | 34943 | 7.68 | 24745 | 2145.4 | 2025-01-24 10:19:57 |
| Page Industries Ltd. | PAGEIND | 46554 | 46875.8 | 46476.75 | 46768.75 | 46750 | -18.75 | -0.04 | 2820 | 13.18 | 54349.1 | 33814.85 | 2025-01-24 10:19:56 |
| Persistent Systems Ltd. | PERSISTENT | 6287.7 | 6363.65 | 6230.05 | 6287.7 | 6315.9 | 28.20 | 0.45 | 299419 | 189.11 | 8900 | 3092.05 | 2025-01-24 10:19:59 |
| Pidilite Industries Ltd. | PIDILITIND | 2909.65 | 2943 | 2892.7 | 2909.65 | 2892.7 | -16.95 | -0.58 | 90454 | 26.17 | 3415 | 2250.05 | 2025-01-24 10:19:59 |
| Sun TV Network Ltd. | SUNTV | 654.95 | 657.9 | 641.3 | 652.75 | 641.3 | -11.45 | -1.75 | 47705 | 3.06 | 921 | 393.8 | 2025-01-24 10:19:57 |
| Tata Consultancy Services Ltd. | TCS | 4104 | 4177.75 | 4104 | 4145.45 | 4155.2 | 9.75 | 0.24 | 457767 | 190.21 | 4592.25 | 2926.1 | 2025-01-24 10:19:55 |
| Tech Mahindra Ltd. | TECHM | 1719 | 1725 | 1705.35 | 1713.4 | 1710.15 | -3.25 | -0.19 | 251066 | 42.94 | 1807.7 | 981.05 | 2025-01-24 10:19:54 |