Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200QLTY30
19955.60
updated on: 15-Jul-2026 [16:14]

Advances - 15 | Declines - 18 | Unchanged - 0

Overview

Open 19957.00 Prev. Close 19958.60
Day High 20050.05 52 Week High 21714.70
Day Low 19902.95 52 Week Low 18183.25

Pivot Levels - Classic: as on 15-Jul-2026

PP: 19969.53 Resistance Support
First 20036.11 19889.01
Second 20116.63 19822.43
Third 20183.21 19741.91
Low
19902.95
Day Range High
20050.05
Low
19469.40
Month Range High
20189.05
Low
18183.25
52 Week Range High
21714.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2641 2670 29.00 1.10
Bajaj Auto Ltd. 10166 10323 157.00 1.54
Berger Paints India Ltd. 489.1 491.7 2.60 0.53
Bharat Electronics Ltd. 410.1 410.95 0.85 0.21
Britannia Industries Ltd. 5283.5 5315.5 32.00 0.61
Colgate-Palmolive (India) Ltd. 2008.7 2011.8 3.10 0.15
Divi's Laboratories Ltd. 7188.5 7273 84.50 1.18
HCL Technologies Ltd. 1166.7 1168 1.30 0.11
HDFC Asset Management Company Ltd. 2659.8 2729.2 69.40 2.61
Indian Railway Catering And Tourism Corporation Ltd. 496.95 503.3 6.35 1.28
ITC Ltd. 275.55 276.65 1.10 0.40
L&T Technology Services Ltd. 3293.1 3508.3 215.20 6.53
Pidilite Industries Ltd. 1555.4 1568.8 13.40 0.86
Sun TV Network Ltd. 493.85 495.35 1.50 0.30
Tech Mahindra Ltd. 1484.3 1498.7 14.40 0.97

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 430.6 427.55 -3.05 -0.71
Coromandel International Ltd. 2071.6 2056.1 -15.50 -0.75
Dabur India Ltd. 434.45 431.3 -3.15 -0.73
Havells India Ltd. 1187.3 1177.4 -9.90 -0.83
Hero MotoCorp Ltd. 4878.3 4876.2 -2.10 -0.04
Hindustan Aeronautics Ltd. 4442.4 4420.5 -21.90 -0.49
Hindustan Unilever Ltd. 2120.2 2102.6 -17.60 -0.83
Indraprastha Gas Ltd. 151.79 151.56 -0.23 -0.15
Infosys Ltd. 1092.9 1076.3 -16.60 -1.52
KPIT Technologies Ltd. 555.6 551.6 -4.00 -0.72
LTM Ltd. 4062.8 4050.6 -12.20 -0.30
Marico Ltd. 848.25 844.45 -3.80 -0.45
Nestle India Ltd. 1427.1 1424.4 -2.70 -0.19
Page Industries Ltd. 40530 40395 -135.00 -0.33
Persistent Systems Ltd. 5129.1 5075.8 -53.30 -1.04
Polycab India Ltd. 9532.5 9324.5 -208.00 -2.18
Tata Consultancy Services Ltd. 2200.6 2189.2 -11.40 -0.52
Tata Elxsi Ltd. 3697.3 3520.4 -176.90 -4.78

Market Stats

Advances
15
Declines
18
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Asian Paints Ltd. ASIANPAINT 2644.9 2684 2644.9 2641 2670 29.00 1.10 809114 216.03 3582.9 2115 2026-07-15 15:58:39
Bajaj Auto Ltd. BAJAJ-AUTO 10200 10369 10200 10166 10323 157.00 1.54 451477 466.06 12774 3461.25 2026-07-15 15:59:36
Berger Paints India Ltd. BERGEPAINT 489.85 496.35 489.4 489.1 491.7 2.60 0.53 124360 6.11 759 391.1 2026-07-15 15:48:37
Bharat Electronics Ltd. BEL 409 414.3 408.4 410.1 410.95 0.85 0.21 9115088 374.58 473.45 87 2026-07-15 15:59:11
Britannia Industries Ltd. BRITANNIA 5311.5 5345 5274 5283.5 5315.5 32.00 0.61 208524 110.84 6469.9 3564.1 2026-07-15 15:51:57
Coal India Ltd. COALINDIA 430.55 432.95 426.6 430.6 427.55 -3.05 -0.71 5624520 240.48 543.55 207.6 2026-07-15 15:59:46
Colgate-Palmolive (India) Ltd. COLPAL 2014 2021.9 1996.8 2008.7 2011.8 3.10 0.15 121471 24.44 3890 1434.6 2026-07-15 15:59:45
Coromandel International Ltd. COROMANDEL 2074.9 2102.9 2046.3 2071.6 2056.1 -15.50 -0.75 139167 28.61 2718.9 838 2026-07-15 15:55:28
Dabur India Ltd. DABUR 434 437.6 430.05 434.45 431.3 -3.15 -0.73 1001738 43.20 672 403.35 2026-07-15 15:57:12
Divi's Laboratories Ltd. DIVISLAB 7260 7330 7234 7188.5 7273 84.50 1.18 726479 528.37 7330 2730 2026-07-15 15:51:10
Havells India Ltd. HAVELLS 1188.5 1195.6 1172 1187.3 1177.4 -9.90 -0.83 969323 114.13 2106 1024.5 2026-07-15 15:59:24
HCL Technologies Ltd. HCLTECH 1157 1181.6 1144.5 1166.7 1168 1.30 0.11 3253196 379.97 2012.2 882 2026-07-15 15:58:39
HDFC Asset Management Company Ltd. HDFCAMC 2681.7 2767.3 2673.7 2659.8 2729.2 69.40 2.61 1658894 452.75 5934.5 1589.5 2026-07-15 15:59:39
Hero MotoCorp Ltd. HEROMOTOCO 4914.9 4958 4868 4878.3 4876.2 -2.10 -0.04 596432 290.83 6388.5 2246 2026-07-15 15:59:37
Hindustan Aeronautics Ltd. HAL 4444.4 4486.6 4414.6 4442.4 4420.5 -21.90 -0.49 440343 194.65 5674.75 1771.25 2026-07-15 15:59:05
Hindustan Unilever Ltd. HINDUNILVR 2121 2128.5 2091 2120.2 2102.6 -17.60 -0.83 2029614 426.75 3035 2022.5 2026-07-15 15:59:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 497.5 504.75 496.9 496.95 503.3 6.35 1.28 975081 49.08 1138.9 492.65 2026-07-15 15:59:28
Indraprastha Gas Ltd. IGL 152 152.35 151.4 151.79 151.56 -0.23 -0.15 672868 10.20 570.35 141.74 2026-07-15 15:58:22
Infosys Ltd. INFY 1079 1088.1 1073 1092.9 1076.3 -16.60 -1.52 8501933 915.06 2006.45 982.4 2026-07-15 15:59:28
ITC Ltd. ITC 276.65 277.7 275.3 275.55 276.65 1.10 0.40 8523722 235.81 528.5 275 2026-07-15 15:59:02
KPIT Technologies Ltd. KPITTECH 553 555.7 543 555.6 551.6 -4.00 -0.72 3117204 171.94 1928.7 521.05 2026-07-15 15:59:42
L&T Technology Services Ltd. LTTS 3350.2 3600 3262 3293.1 3508.3 215.20 6.53 2194120 769.76 6000 3010 2026-07-15 15:59:30
LTM Ltd. LTM 4040 4098.8 4006.2 4062.8 4050.6 -12.20 -0.30 458200 185.60 6767.95 3528 2026-07-15 15:57:20
Marico Ltd. MARICO 850 851.65 841.1 848.25 844.45 -3.80 -0.45 1449908 122.44 873 462.7 2026-07-15 15:50:49
Nestle India Ltd. NESTLEIND 1431.8 1442 1419.6 1427.1 1424.4 -2.70 -0.19 1328750 189.27 24745 1084.7 2026-07-15 15:59:45
Page Industries Ltd. PAGEIND 40600 40980 40105 40530 40395 -135.00 -0.33 24410 98.60 54349.1 29805 2026-07-15 15:59:02
Persistent Systems Ltd. PERSISTENT 5080 5172.9 5012.9 5129.1 5075.8 -53.30 -1.04 516067 261.95 8900 3092.05 2026-07-15 15:59:41
Pidilite Industries Ltd. PIDILITIND 1570 1597.3 1566 1555.4 1568.8 13.40 0.86 1092354 171.37 3415 1259 2026-07-15 15:55:10
Polycab India Ltd. POLYCAB 9514 9632.5 9292 9532.5 9324.5 -208.00 -2.18 414572 386.57 10126 2310 2026-07-15 15:59:50
Sun TV Network Ltd. SUNTV 495 500.25 493 493.85 495.35 1.50 0.30 146022 7.23 921 393.8 2026-07-15 15:59:46
Tata Consultancy Services Ltd. TCS 2174.1 2202.9 2145.4 2200.6 2189.2 -11.40 -0.52 5426489 1187.97 4592.25 1976.8 2026-07-15 15:59:24
Tata Elxsi Ltd. TATAELXSI 3533 3549.8 3469.7 3697.3 3520.4 -176.90 -4.78 1771347 623.58 10760 3469.7 2026-07-15 15:59:59
Tech Mahindra Ltd. TECHM 1465.2 1507 1453 1484.3 1498.7 14.40 0.97 1834279 274.90 1854 981.05 2026-07-15 15:59:45