Select Exchange & Index:
NIFTY200QLTY30
20023.55
updated on: 07-Sep-2026 [16:14]
Advances - 3 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 20168.40 | Prev. Close | 20220.50 |
|---|---|---|---|
| Day High | 20175.10 | 52 Week High | 21714.70 |
| Day Low | 19991.00 | 52 Week Low | 18183.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 415.35 | 418.85 | 3.50 | 0.84 |
| Coromandel International Ltd. | 1938.8 | 1974.6 | 35.80 | 1.85 |
| Divi's Laboratories Ltd. | 9100 | 9315 | 215.00 | 2.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2527.3 | 2500.9 | -26.40 | -1.04 |
| Bajaj Auto Ltd. | 11919 | 11800 | -119.00 | -1.00 |
| Berger Paints India Ltd. | 485.3 | 484.5 | -0.80 | -0.16 |
| Bharat Electronics Ltd. | 405.35 | 404 | -1.35 | -0.33 |
| Britannia Industries Ltd. | 5101.5 | 5042.5 | -59.00 | -1.16 |
| Colgate-Palmolive (India) Ltd. | 1829.2 | 1813.5 | -15.70 | -0.86 |
| Dabur India Ltd. | 380.9 | 375.5 | -5.40 | -1.42 |
| Havells India Ltd. | 1154 | 1150 | -4.00 | -0.35 |
| HCL Technologies Ltd. | 1293.4 | 1282.8 | -10.60 | -0.82 |
| HDFC Asset Management Company Ltd. | 2458.3 | 2432 | -26.30 | -1.07 |
| Hero MotoCorp Ltd. | 5300 | 5270 | -30.00 | -0.57 |
| Hindustan Aeronautics Ltd. | 4856 | 4855.2 | -0.80 | -0.02 |
| Hindustan Unilever Ltd. | 1973.4 | 1960 | -13.40 | -0.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.05 | 474.5 | -1.55 | -0.33 |
| Indraprastha Gas Ltd. | 158.04 | 154.8 | -3.24 | -2.05 |
| Infosys Ltd. | 1130 | 1087.5 | -42.50 | -3.76 |
| ITC Ltd. | 264.1 | 263.5 | -0.60 | -0.23 |
| KPIT Technologies Ltd. | 575.45 | 562.25 | -13.20 | -2.29 |
| L&T Technology Services Ltd. | 3493.3 | 3414.2 | -79.10 | -2.26 |
| LTM Ltd. | 4554 | 4448 | -106.00 | -2.33 |
| Marico Ltd. | 815.15 | 806 | -9.15 | -1.12 |
| Nestle India Ltd. | 1410.5 | 1398 | -12.50 | -0.89 |
| Page Industries Ltd. | 36300 | 35825 | -475.00 | -1.31 |
| Persistent Systems Ltd. | 5643 | 5540 | -103.00 | -1.83 |
| Pidilite Industries Ltd. | 1629.5 | 1575 | -54.50 | -3.34 |
| Polycab India Ltd. | 8300 | 8261 | -39.00 | -0.47 |
| Sun TV Network Ltd. | 470.9 | 452.85 | -18.05 | -3.83 |
| Tata Consultancy Services Ltd. | 2304 | 2270 | -34.00 | -1.48 |
| Tata Elxsi Ltd. | 3558 | 3497 | -61.00 | -1.71 |
| Tech Mahindra Ltd. | 1596.9 | 1564 | -32.90 | -2.06 |
Market Stats
Advances
3
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2511.1 | 2523.5 | 2489.7 | 2527.3 | 2500.9 | -26.40 | -1.04 | 240336 | 60.11 | 3582.9 | 2115 | 2026-09-07 15:59:27 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11810 | 11860 | 11727 | 11919 | 11800 | -119.00 | -1.00 | 106111 | 125.21 | 12774 | 3461.25 | 2026-09-07 15:59:17 |
| Berger Paints India Ltd. | BERGEPAINT | 485.4 | 488.95 | 480.55 | 485.3 | 484.5 | -0.80 | -0.16 | 305409 | 14.80 | 759 | 391.1 | 2026-09-07 15:58:03 |
| Bharat Electronics Ltd. | BEL | 406.35 | 409.25 | 404 | 405.35 | 404 | -1.35 | -0.33 | 5965784 | 241.02 | 473.45 | 87 | 2026-09-07 15:59:57 |
| Britannia Industries Ltd. | BRITANNIA | 5126 | 5126 | 5005.5 | 5101.5 | 5042.5 | -59.00 | -1.16 | 307760 | 155.19 | 6469.9 | 3564.1 | 2026-09-07 15:58:33 |
| Coal India Ltd. | COALINDIA | 416.6 | 420.3 | 413.3 | 415.35 | 418.85 | 3.50 | 0.84 | 13592701 | 569.33 | 543.55 | 207.6 | 2026-09-07 15:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1836 | 1838.9 | 1807.3 | 1829.2 | 1813.5 | -15.70 | -0.86 | 289793 | 52.55 | 3890 | 1434.6 | 2026-09-07 15:59:25 |
| Coromandel International Ltd. | COROMANDEL | 1937.1 | 1980 | 1925.1 | 1938.8 | 1974.6 | 35.80 | 1.85 | 86472 | 17.07 | 2718.9 | 838 | 2026-09-07 15:56:57 |
| Dabur India Ltd. | DABUR | 380.9 | 381.8 | 373.8 | 380.9 | 375.5 | -5.40 | -1.42 | 2530210 | 95.01 | 672 | 373.8 | 2026-09-07 15:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 9119.5 | 9315 | 9119.5 | 9100 | 9315 | 215.00 | 2.36 | 502162 | 467.76 | 9467 | 2730 | 2026-09-07 15:58:31 |
| Havells India Ltd. | HAVELLS | 1159.6 | 1159.7 | 1140 | 1154 | 1150 | -4.00 | -0.35 | 882205 | 101.45 | 2106 | 1024.5 | 2026-09-07 15:55:47 |
| HCL Technologies Ltd. | HCLTECH | 1271.7 | 1286.8 | 1263 | 1293.4 | 1282.8 | -10.60 | -0.82 | 2008363 | 257.63 | 2012.2 | 882 | 2026-09-07 15:58:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2468.8 | 2473.6 | 2432 | 2458.3 | 2432 | -26.30 | -1.07 | 300166 | 73.00 | 5934.5 | 1589.5 | 2026-09-07 15:56:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5300 | 5347.5 | 5270 | 5300 | 5270 | -30.00 | -0.57 | 354258 | 186.69 | 6388.5 | 2246 | 2026-09-07 15:56:59 |
| Hindustan Aeronautics Ltd. | HAL | 4884.8 | 4909.9 | 4835.4 | 4856 | 4855.2 | -0.80 | -0.02 | 602641 | 292.59 | 5674.75 | 1771.25 | 2026-09-07 15:58:12 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1972 | 1974.2 | 1958 | 1973.4 | 1960 | -13.40 | -0.68 | 713057 | 139.76 | 3035 | 1950.4 | 2026-09-07 15:57:06 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 476.05 | 477.7 | 473.65 | 476.05 | 474.5 | -1.55 | -0.33 | 405838 | 19.26 | 1138.9 | 470.7 | 2026-09-07 15:59:33 |
| Indraprastha Gas Ltd. | IGL | 157 | 157 | 154.5 | 158.04 | 154.8 | -3.24 | -2.05 | 1105359 | 17.11 | 570.35 | 141.74 | 2026-09-07 15:59:25 |
| Infosys Ltd. | INFY | 1109.5 | 1109.9 | 1085 | 1130 | 1087.5 | -42.50 | -3.76 | 7668346 | 833.93 | 2006.45 | 982.4 | 2026-09-07 15:59:58 |
| ITC Ltd. | ITC | 264.1 | 264.95 | 262.95 | 264.1 | 263.5 | -0.60 | -0.23 | 6688002 | 176.23 | 528.5 | 255.5 | 2026-09-07 15:59:51 |
| KPIT Technologies Ltd. | KPITTECH | 575.85 | 575.9 | 560 | 575.45 | 562.25 | -13.20 | -2.29 | 1316814 | 74.04 | 1928.7 | 521.05 | 2026-09-07 15:59:58 |
| L&T Technology Services Ltd. | LTTS | 3470 | 3484.8 | 3400.1 | 3493.3 | 3414.2 | -79.10 | -2.26 | 64566 | 22.04 | 6000 | 3010 | 2026-09-07 15:58:04 |
| LTM Ltd. | LTM | 4500 | 4519.4 | 4405 | 4554 | 4448 | -106.00 | -2.33 | 361825 | 160.94 | 6767.95 | 3528 | 2026-09-07 15:59:48 |
| Marico Ltd. | MARICO | 815.15 | 819.05 | 802.5 | 815.15 | 806 | -9.15 | -1.12 | 717139 | 57.80 | 889.1 | 462.7 | 2026-09-07 15:57:40 |
| Nestle India Ltd. | NESTLEIND | 1401 | 1405.7 | 1392.9 | 1410.5 | 1398 | -12.50 | -0.89 | 897310 | 125.44 | 24745 | 1084.7 | 2026-09-07 15:58:23 |
| Page Industries Ltd. | PAGEIND | 36300 | 36495 | 35625 | 36300 | 35825 | -475.00 | -1.31 | 11706 | 41.94 | 54349.1 | 29805 | 2026-09-07 15:57:43 |
| Persistent Systems Ltd. | PERSISTENT | 5610 | 5622 | 5522 | 5643 | 5540 | -103.00 | -1.83 | 404979 | 224.36 | 8900 | 3092.05 | 2026-09-07 15:58:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1625.9 | 1628.9 | 1575 | 1629.5 | 1575 | -54.50 | -3.34 | 591643 | 93.18 | 3415 | 1259 | 2026-09-07 15:58:44 |
| Polycab India Ltd. | POLYCAB | 8310 | 8361.5 | 8175 | 8300 | 8261 | -39.00 | -0.47 | 568946 | 470.01 | 10126 | 2310 | 2026-09-07 15:59:57 |
| Sun TV Network Ltd. | SUNTV | 470.95 | 470.95 | 451.5 | 470.9 | 452.85 | -18.05 | -3.83 | 589224 | 26.68 | 921 | 393.8 | 2026-09-07 15:59:09 |
| Tata Consultancy Services Ltd. | TCS | 2290.1 | 2299.9 | 2260.1 | 2304 | 2270 | -34.00 | -1.48 | 2297551 | 521.54 | 4592.25 | 1976.8 | 2026-09-07 15:59:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3547.6 | 3547.9 | 3475 | 3558 | 3497 | -61.00 | -1.71 | 161685 | 56.54 | 10760 | 3353.9 | 2026-09-07 15:59:05 |
| Tech Mahindra Ltd. | TECHM | 1575.1 | 1593.6 | 1545.3 | 1596.9 | 1564 | -32.90 | -2.06 | 2028588 | 317.27 | 1854 | 981.05 | 2026-09-07 15:57:45 |