Select Exchange:
NIFTY200QLTY30
20581.20
updated on: 21-Nov-2024 [11:49]
Advances - 12 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 20676.50 | Prev. Close | 20677.90 |
|---|---|---|---|
| Day High | 20699.35 | 52 Week High | 23598.10 |
| Day Low | 20480.70 | 52 Week Low | 16862.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coromandel International Ltd. | 1764.6 | 1774.3 | 9.70 | 0.55 |
| Divi's Laboratories Ltd. | 5900.85 | 5968.85 | 68.00 | 1.15 |
| Havells India Ltd. | 1632.7 | 1633.15 | 0.45 | 0.03 |
| HCL Technologies Ltd. | 1820.55 | 1830.95 | 10.40 | 0.57 |
| HDFC Asset Management Company Ltd. | 4190.15 | 4197.9 | 7.75 | 0.18 |
| Hero MotoCorp Ltd. | 4775.8 | 4794.4 | 18.60 | 0.39 |
| Infosys Ltd. | 1824.75 | 1824.9 | 0.15 | 0.01 |
| L&T Technology Services Ltd. | 5132.95 | 5159.5 | 26.55 | 0.52 |
| LTIMindtree Ltd. | 5885.95 | 5902.3 | 16.35 | 0.28 |
| Page Industries Ltd. | 44606.85 | 44892 | 285.15 | 0.64 |
| Persistent Systems Ltd. | 5710.3 | 5746.2 | 35.90 | 0.63 |
| Tata Consultancy Services Ltd. | 4039.55 | 4055 | 15.45 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2483.7 | 2446.2 | -37.50 | -1.51 |
| Bajaj Auto Ltd. | 9545.7 | 9511.6 | -34.10 | -0.36 |
| Berger Paints India Ltd. | 476.25 | 468.45 | -7.80 | -1.64 |
| Bharat Electronics Ltd. | 279 | 276.35 | -2.65 | -0.95 |
| Britannia Industries Ltd. | 4892.7 | 4754.2 | -138.50 | -2.83 |
| Coal India Ltd. | 412.25 | 407.35 | -4.90 | -1.19 |
| Colgate-Palmolive (India) Ltd. | 2733.5 | 2721.7 | -11.80 | -0.43 |
| Dabur India Ltd. | 508.2 | 505.35 | -2.85 | -0.56 |
| Hindustan Aeronautics Ltd. | 4057.15 | 4007.2 | -49.95 | -1.23 |
| Hindustan Unilever Ltd. | 2410.35 | 2387.25 | -23.10 | -0.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 800.1 | 796.15 | -3.95 | -0.49 |
| Indraprastha Gas Ltd. | 320.45 | 312.35 | -8.10 | -2.53 |
| ITC Ltd. | 467.35 | 457.75 | -9.60 | -2.05 |
| Marico Ltd. | 590.95 | 588.7 | -2.25 | -0.38 |
| Nestle India Ltd. | 2214.15 | 2208 | -6.15 | -0.28 |
| Pidilite Industries Ltd. | 3001.9 | 2988.75 | -13.15 | -0.44 |
| Sun TV Network Ltd. | 740.6 | 730.5 | -10.10 | -1.36 |
| Tech Mahindra Ltd. | 1699.65 | 1688.1 | -11.55 | -0.68 |
Market Stats
Advances
12
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2454.7 | 2465.95 | 2431.3 | 2483.7 | 2446.2 | -37.50 | -1.51 | 548189 | 134.10 | 3582.9 | 2431.3 | 2024-11-21 11:49:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9473.5 | 9554 | 9414.35 | 9545.7 | 9511.6 | -34.10 | -0.36 | 109823 | 104.46 | 12774 | 3461.25 | 2024-11-21 11:44:59 |
| Berger Paints India Ltd. | BERGEPAINT | 478.5 | 478.5 | 466.45 | 476.25 | 468.45 | -7.80 | -1.64 | 265608 | 12.44 | 759 | 439 | 2024-11-21 11:49:56 |
| Bharat Electronics Ltd. | BEL | 278.45 | 278.45 | 270.25 | 279 | 276.35 | -2.65 | -0.95 | 8900704 | 245.97 | 340.5 | 87 | 2024-11-21 11:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 4875 | 4885 | 4746.9 | 4892.7 | 4754.2 | -138.50 | -2.83 | 525857 | 250.00 | 6469.9 | 3564.1 | 2024-11-21 11:49:58 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.9 | 405.05 | 412.25 | 407.35 | -4.90 | -1.19 | 5673093 | 231.09 | 543.55 | 207.6 | 2024-11-21 11:49:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2738 | 2738 | 2669.35 | 2733.5 | 2721.7 | -11.80 | -0.43 | 274445 | 74.70 | 3890 | 1434.6 | 2024-11-21 11:44:59 |
| Coromandel International Ltd. | COROMANDEL | 1765.35 | 1790.1 | 1735 | 1764.6 | 1774.3 | 9.70 | 0.55 | 215759 | 38.28 | 1799 | 838 | 2024-11-21 11:49:55 |
| Dabur India Ltd. | DABUR | 508.5 | 509.4 | 502.4 | 508.2 | 505.35 | -2.85 | -0.56 | 468651 | 23.68 | 672 | 489.2 | 2024-11-21 11:49:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 5880.1 | 6004.5 | 5880.1 | 5900.85 | 5968.85 | 68.00 | 1.15 | 250186 | 149.33 | 6275.85 | 2730 | 2024-11-21 11:49:59 |
| Havells India Ltd. | HAVELLS | 1624.95 | 1633.6 | 1611.4 | 1632.7 | 1633.15 | 0.45 | 0.03 | 402992 | 65.81 | 2106 | 1024.5 | 2024-11-21 11:49:57 |
| HCL Technologies Ltd. | HCLTECH | 1835 | 1839.45 | 1821.25 | 1820.55 | 1830.95 | 10.40 | 0.57 | 686347 | 125.67 | 1897 | 882 | 2024-11-21 11:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4200 | 4225.5 | 4126.6 | 4190.15 | 4197.9 | 7.75 | 0.18 | 552828 | 232.07 | 4864 | 1589.5 | 2024-11-21 11:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4799.95 | 4820 | 4741.2 | 4775.8 | 4794.4 | 18.60 | 0.39 | 264760 | 126.94 | 6246.25 | 2246 | 2024-11-21 11:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 4072.45 | 4079.8 | 3931.05 | 4057.15 | 4007.2 | -49.95 | -1.23 | 1208533 | 484.28 | 5674.75 | 1771.25 | 2024-11-21 11:49:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2424.75 | 2424.75 | 2385 | 2410.35 | 2387.25 | -23.10 | -0.96 | 518892 | 123.87 | 3035 | 2172.05 | 2024-11-21 11:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 801.3 | 801.3 | 783 | 800.1 | 796.15 | -3.95 | -0.49 | 703061 | 55.97 | 1138.9 | 557.1 | 2024-11-21 11:49:58 |
| Indraprastha Gas Ltd. | IGL | 320.45 | 320.6 | 306.1 | 320.45 | 312.35 | -8.10 | -2.53 | 5501850 | 171.85 | 570.35 | 306.1 | 2024-11-21 11:49:59 |
| Infosys Ltd. | INFY | 1842 | 1867 | 1823.2 | 1824.75 | 1824.9 | 0.15 | 0.01 | 2436056 | 444.56 | 1991.45 | 1185.3 | 2024-11-21 11:49:59 |
| ITC Ltd. | ITC | 461 | 464.05 | 456.7 | 467.35 | 457.75 | -9.60 | -2.05 | 8549155 | 391.34 | 528.5 | 304.5 | 2024-11-21 11:49:59 |
| L&T Technology Services Ltd. | LTTS | 5157 | 5168.3 | 5066.55 | 5132.95 | 5159.5 | 26.55 | 0.52 | 43817 | 22.61 | 6000 | 3215.85 | 2024-11-21 11:49:58 |
| LTIMindtree Ltd. | LTIM | 5880.05 | 5939.45 | 5848.35 | 5885.95 | 5902.3 | 16.35 | 0.28 | 48273 | 28.49 | 6574.95 | 4121 | 2024-11-21 11:49:54 |
| Marico Ltd. | MARICO | 589 | 592 | 584.2 | 590.95 | 588.7 | -2.25 | -0.38 | 436820 | 25.72 | 719.85 | 462.7 | 2024-11-21 11:49:58 |
| Nestle India Ltd. | NESTLEIND | 2205.55 | 2215 | 2187 | 2214.15 | 2208 | -6.15 | -0.28 | 245392 | 54.18 | 24745 | 2168.7 | 2024-11-21 11:49:59 |
| Page Industries Ltd. | PAGEIND | 44700 | 45210.2 | 44111.15 | 44606.85 | 44892 | 285.15 | 0.64 | 11277 | 50.62 | 54349.1 | 33814.85 | 2024-11-21 11:44:55 |
| Persistent Systems Ltd. | PERSISTENT | 5668.95 | 5792 | 5654.15 | 5710.3 | 5746.2 | 35.90 | 0.63 | 276869 | 159.09 | 8900 | 3092.05 | 2024-11-21 11:49:59 |
| Pidilite Industries Ltd. | PIDILITIND | 3019 | 3020 | 2980.1 | 3001.9 | 2988.75 | -13.15 | -0.44 | 92391 | 27.61 | 3415 | 2250.05 | 2024-11-21 11:49:59 |
| Sun TV Network Ltd. | SUNTV | 740.6 | 742.5 | 725 | 740.6 | 730.5 | -10.10 | -1.36 | 168307 | 12.29 | 921 | 393.8 | 2024-11-21 11:49:59 |
| Tata Consultancy Services Ltd. | TCS | 4044.9 | 4092.45 | 4044.9 | 4039.55 | 4055 | 15.45 | 0.38 | 965841 | 391.65 | 4592.25 | 2926.1 | 2024-11-21 11:49:59 |
| Tech Mahindra Ltd. | TECHM | 1712 | 1725 | 1686.35 | 1699.65 | 1688.1 | -11.55 | -0.68 | 1196620 | 202.00 | 1761.85 | 981.05 | 2024-11-21 11:49:56 |