Select Exchange & Index:
NIFTY200QLTY30
21025.40
updated on: 30-Jun-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 21071.60 | Prev. Close | 21017.15 |
|---|---|---|---|
| Day High | 21086.65 | 52 Week High | 23598.10 |
| Day Low | 20961.05 | 52 Week Low | 17440.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 583.95 | 592.65 | 8.70 | 1.49 |
| Bharat Electronics Ltd. | 414.5 | 421.5 | 7.00 | 1.69 |
| Britannia Industries Ltd. | 5794.5 | 5851 | 56.50 | 0.98 |
| Colgate-Palmolive (India) Ltd. | 2379.3 | 2407.1 | 27.80 | 1.17 |
| Coromandel International Ltd. | 2432.2 | 2505.2 | 73.00 | 3.00 |
| Divi's Laboratories Ltd. | 6658 | 6809.5 | 151.50 | 2.28 |
| HCL Technologies Ltd. | 1723.3 | 1728.6 | 5.30 | 0.31 |
| HDFC Asset Management Company Ltd. | 5148.5 | 5191.8 | 43.30 | 0.84 |
| Indraprastha Gas Ltd. | 214.13 | 217.87 | 3.74 | 1.75 |
| L&T Technology Services Ltd. | 4385.6 | 4402.1 | 16.50 | 0.38 |
| LTIMindtree Ltd. | 5293 | 5317 | 24.00 | 0.45 |
| Nestle India Ltd. | 2458.7 | 2465.3 | 6.60 | 0.27 |
| Persistent Systems Ltd. | 6010.5 | 6041.5 | 31.00 | 0.52 |
| Pidilite Industries Ltd. | 3051.7 | 3054.4 | 2.70 | 0.09 |
| Tata Consultancy Services Ltd. | 3441.1 | 3462 | 20.90 | 0.61 |
| Tech Mahindra Ltd. | 1674.4 | 1687 | 12.60 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2358.7 | 2341.1 | -17.60 | -0.75 |
| Bajaj Auto Ltd. | 8436 | 8376 | -60.00 | -0.71 |
| Coal India Ltd. | 394.15 | 391.95 | -2.20 | -0.56 |
| Dabur India Ltd. | 486.35 | 485.25 | -1.10 | -0.23 |
| Havells India Ltd. | 1566.8 | 1551.1 | -15.70 | -1.00 |
| Hero MotoCorp Ltd. | 4320.3 | 4237.1 | -83.20 | -1.93 |
| Hindustan Aeronautics Ltd. | 4897.9 | 4869.8 | -28.10 | -0.57 |
| Hindustan Unilever Ltd. | 2306.9 | 2294.6 | -12.30 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 785.25 | 781.5 | -3.75 | -0.48 |
| Infosys Ltd. | 1608 | 1601.8 | -6.20 | -0.39 |
| ITC Ltd. | 418.65 | 416.45 | -2.20 | -0.53 |
| Marico Ltd. | 731.65 | 722.35 | -9.30 | -1.27 |
| Page Industries Ltd. | 49440 | 49410 | -30.00 | -0.06 |
| Sun TV Network Ltd. | 598.55 | 598.4 | -0.15 | -0.03 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2362 | 2369.9 | 2326.1 | 2358.7 | 2341.1 | -17.60 | -0.75 | 785414 | 183.87 | 3582.9 | 2124.75 | 2025-06-30 15:58:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8470 | 8496 | 8360 | 8436 | 8376 | -60.00 | -0.71 | 303799 | 254.46 | 12774 | 3461.25 | 2025-06-30 15:59:40 |
| Berger Paints India Ltd. | BERGEPAINT | 582 | 594.8 | 576 | 583.95 | 592.65 | 8.70 | 1.49 | 1062306 | 62.96 | 759 | 437.75 | 2025-06-30 15:59:48 |
| Bharat Electronics Ltd. | BEL | 416.65 | 423 | 414.25 | 414.5 | 421.5 | 7.00 | 1.69 | 20350621 | 857.78 | 426.5 | 87 | 2025-06-30 15:59:57 |
| Britannia Industries Ltd. | BRITANNIA | 5800 | 5860 | 5761 | 5794.5 | 5851 | 56.50 | 0.98 | 257865 | 150.88 | 6469.9 | 3564.1 | 2025-06-30 15:57:02 |
| Coal India Ltd. | COALINDIA | 395.5 | 397.4 | 390.8 | 394.15 | 391.95 | -2.20 | -0.56 | 4870935 | 190.92 | 543.55 | 207.6 | 2025-06-30 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2382.2 | 2417.7 | 2381 | 2379.3 | 2407.1 | 27.80 | 1.17 | 328578 | 79.09 | 3890 | 1434.6 | 2025-06-30 15:56:07 |
| Coromandel International Ltd. | COROMANDEL | 2435.1 | 2519 | 2358.8 | 2432.2 | 2505.2 | 73.00 | 3.00 | 771737 | 193.34 | 2548 | 838 | 2025-06-30 15:58:08 |
| Dabur India Ltd. | DABUR | 487.4 | 487.75 | 479.4 | 486.35 | 485.25 | -1.10 | -0.23 | 3254231 | 157.91 | 672 | 433.3 | 2025-06-30 15:59:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 6680 | 6829 | 6666 | 6658 | 6809.5 | 151.50 | 2.28 | 599664 | 408.34 | 6862.5 | 2730 | 2025-06-30 15:59:36 |
| Havells India Ltd. | HAVELLS | 1572.3 | 1576.6 | 1536.1 | 1566.8 | 1551.1 | -15.70 | -1.00 | 1565123 | 242.77 | 2106 | 1024.5 | 2025-06-30 15:59:29 |
| HCL Technologies Ltd. | HCLTECH | 1725 | 1734.8 | 1713.3 | 1723.3 | 1728.6 | 5.30 | 0.31 | 1855229 | 320.69 | 2012.2 | 882 | 2025-06-30 15:56:10 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5150 | 5219.8 | 5147.4 | 5148.5 | 5191.8 | 43.30 | 0.84 | 194140 | 100.79 | 5278.9 | 1589.5 | 2025-06-30 15:59:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4344 | 4344 | 4211 | 4320.3 | 4237.1 | -83.20 | -1.93 | 871009 | 369.06 | 6246.25 | 2246 | 2025-06-30 15:59:26 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4920 | 4845 | 4897.9 | 4869.8 | -28.10 | -0.57 | 985412 | 479.88 | 5674.75 | 1771.25 | 2025-06-30 15:59:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2309.9 | 2317 | 2288 | 2306.9 | 2294.6 | -12.30 | -0.53 | 1403754 | 322.11 | 3035 | 2136 | 2025-06-30 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 788.55 | 789.9 | 777 | 785.25 | 781.5 | -3.75 | -0.48 | 1037262 | 81.06 | 1138.9 | 557.1 | 2025-06-30 15:59:21 |
| Indraprastha Gas Ltd. | IGL | 218 | 219.42 | 213.5 | 214.13 | 217.87 | 3.74 | 1.75 | 6555935 | 142.83 | 570.35 | 172 | 2025-06-30 15:59:58 |
| Infosys Ltd. | INFY | 1615 | 1615 | 1594.1 | 1608 | 1601.8 | -6.20 | -0.39 | 6294505 | 1008.25 | 2006.45 | 1185.3 | 2025-06-30 15:59:16 |
| ITC Ltd. | ITC | 419.8 | 420.75 | 415.8 | 418.65 | 416.45 | -2.20 | -0.53 | 12317124 | 512.95 | 528.5 | 304.5 | 2025-06-30 15:59:11 |
| L&T Technology Services Ltd. | LTTS | 4400 | 4410 | 4358.5 | 4385.6 | 4402.1 | 16.50 | 0.38 | 68695 | 30.24 | 6000 | 3215.85 | 2025-06-30 15:56:38 |
| LTIMindtree Ltd. | LTIM | 5319.5 | 5325 | 5241 | 5293 | 5317 | 24.00 | 0.45 | 137935 | 73.34 | 6767.95 | 3802 | 2025-06-30 15:52:59 |
| Marico Ltd. | MARICO | 729.45 | 730.95 | 718 | 731.65 | 722.35 | -9.30 | -1.27 | 1618205 | 116.89 | 740.2 | 462.7 | 2025-06-30 15:54:25 |
| Nestle India Ltd. | NESTLEIND | 2468 | 2475.6 | 2443 | 2458.7 | 2465.3 | 6.60 | 0.27 | 829005 | 204.37 | 24745 | 2110 | 2025-06-30 15:59:38 |
| Page Industries Ltd. | PAGEIND | 48800 | 49490 | 48430 | 49440 | 49410 | -30.00 | -0.06 | 34121 | 168.59 | 54349.1 | 33814.85 | 2025-06-30 15:59:29 |
| Persistent Systems Ltd. | PERSISTENT | 6025 | 6084 | 5985 | 6010.5 | 6041.5 | 31.00 | 0.52 | 362533 | 219.02 | 8900 | 3092.05 | 2025-06-30 15:57:25 |
| Pidilite Industries Ltd. | PIDILITIND | 3052 | 3071.7 | 3035.1 | 3051.7 | 3054.4 | 2.70 | 0.09 | 170043 | 51.94 | 3415 | 2250.05 | 2025-06-30 15:52:46 |
| Sun TV Network Ltd. | SUNTV | 598.55 | 603 | 596.3 | 598.55 | 598.4 | -0.15 | -0.03 | 106429 | 6.37 | 921 | 393.8 | 2025-06-30 15:59:52 |
| Tata Consultancy Services Ltd. | TCS | 3439.9 | 3464.9 | 3430 | 3441.1 | 3462 | 20.90 | 0.61 | 1468351 | 508.34 | 4592.25 | 2926.1 | 2025-06-30 15:59:55 |
| Tech Mahindra Ltd. | TECHM | 1680.6 | 1689.5 | 1660 | 1674.4 | 1687 | 12.60 | 0.75 | 1546996 | 260.98 | 1807.7 | 981.05 | 2025-06-30 15:59:52 |