Select Exchange & Index:
NIFTY200QLTY30
20323.40
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19981.05 | Prev. Close | 19585.40 |
|---|---|---|---|
| Day High | 20338.25 | 52 Week High | 23598.10 |
| Day Low | 19935.75 | 52 Week Low | 17440.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2299.6 | 2356.4 | 56.80 | 2.47 |
| Bajaj Auto Ltd. | 7682.5 | 8039.5 | 357.00 | 4.65 |
| Berger Paints India Ltd. | 536.6 | 540.95 | 4.35 | 0.81 |
| Bharat Electronics Ltd. | 315.85 | 322.8 | 6.95 | 2.20 |
| Britannia Industries Ltd. | 5436 | 5608.5 | 172.50 | 3.17 |
| Coal India Ltd. | 382.4 | 395.5 | 13.10 | 3.43 |
| Colgate-Palmolive (India) Ltd. | 2550.5 | 2611.6 | 61.10 | 2.40 |
| Coromandel International Ltd. | 2343 | 2424.5 | 81.50 | 3.48 |
| Dabur India Ltd. | 462.75 | 475.05 | 12.30 | 2.66 |
| Havells India Ltd. | 1548.3 | 1583.1 | 34.80 | 2.25 |
| HCL Technologies Ltd. | 1569.4 | 1670.3 | 100.90 | 6.43 |
| HDFC Asset Management Company Ltd. | 4271.6 | 4529.1 | 257.50 | 6.03 |
| Hero MotoCorp Ltd. | 3853.9 | 3984.9 | 131.00 | 3.40 |
| Hindustan Unilever Ltd. | 2332.9 | 2382.5 | 49.60 | 2.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 722.55 | 763.45 | 40.90 | 5.66 |
| Indraprastha Gas Ltd. | 199.71 | 205.28 | 5.57 | 2.79 |
| Infosys Ltd. | 1507.6 | 1626.9 | 119.30 | 7.91 |
| ITC Ltd. | 423.55 | 435.5 | 11.95 | 2.82 |
| L&T Technology Services Ltd. | 4111.6 | 4448.9 | 337.30 | 8.20 |
| LTIMindtree Ltd. | 4621.6 | 4940.4 | 318.80 | 6.90 |
| Marico Ltd. | 723.3 | 738.1 | 14.80 | 2.05 |
| Nestle India Ltd. | 2325.4 | 2383.8 | 58.40 | 2.51 |
| Page Industries Ltd. | 45470 | 47050 | 1580.00 | 3.47 |
| Persistent Systems Ltd. | 5443 | 5876.5 | 433.50 | 7.96 |
| Pidilite Industries Ltd. | 2980 | 3076.5 | 96.50 | 3.24 |
| Sun TV Network Ltd. | 598.95 | 617.3 | 18.35 | 3.06 |
| Tata Consultancy Services Ltd. | 3440.3 | 3620.4 | 180.10 | 5.24 |
| Tech Mahindra Ltd. | 1493.7 | 1573.1 | 79.40 | 5.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6025.5 | 5942 | -83.50 | -1.39 |
| Hindustan Aeronautics Ltd. | 4501.2 | 4439.7 | -61.50 | -1.37 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2330 | 2378.5 | 2321 | 2299.6 | 2356.4 | 56.80 | 2.47 | 940135 | 221.53 | 3582.9 | 2124.75 | 2025-05-12 15:55:13 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 7800 | 8048.5 | 7778 | 7682.5 | 8039.5 | 357.00 | 4.65 | 296774 | 238.59 | 12774 | 3461.25 | 2025-05-12 15:59:30 |
| Berger Paints India Ltd. | BERGEPAINT | 545.5 | 550.5 | 538.2 | 536.6 | 540.95 | 4.35 | 0.81 | 221784 | 12.00 | 759 | 437.75 | 2025-05-12 15:56:43 |
| Bharat Electronics Ltd. | BEL | 325 | 325 | 316.2 | 315.85 | 322.8 | 6.95 | 2.20 | 39927141 | 1288.85 | 340.5 | 87 | 2025-05-12 16:07:39 |
| Britannia Industries Ltd. | BRITANNIA | 5540 | 5621.5 | 5415 | 5436 | 5608.5 | 172.50 | 3.17 | 192712 | 108.08 | 6469.9 | 3564.1 | 2025-05-12 15:53:49 |
| Coal India Ltd. | COALINDIA | 391.95 | 396.1 | 387.5 | 382.4 | 395.5 | 13.10 | 3.43 | 6743279 | 266.70 | 543.55 | 207.6 | 2025-05-12 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2582 | 2625.4 | 2577 | 2550.5 | 2611.6 | 61.10 | 2.40 | 333871 | 87.19 | 3890 | 1434.6 | 2025-05-12 15:58:20 |
| Coromandel International Ltd. | COROMANDEL | 2380 | 2429.9 | 2366.2 | 2343 | 2424.5 | 81.50 | 3.48 | 522329 | 126.64 | 2429.9 | 838 | 2025-05-12 15:58:54 |
| Dabur India Ltd. | DABUR | 468.05 | 476.55 | 467 | 462.75 | 475.05 | 12.30 | 2.66 | 2902701 | 137.89 | 672 | 433.3 | 2025-05-12 15:59:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6035 | 6044 | 5878.5 | 6025.5 | 5942 | -83.50 | -1.39 | 705516 | 419.22 | 6308.5 | 2730 | 2025-05-12 15:59:38 |
| Havells India Ltd. | HAVELLS | 1576.6 | 1585 | 1565.2 | 1548.3 | 1583.1 | 34.80 | 2.25 | 570891 | 90.38 | 2106 | 1024.5 | 2025-05-12 15:55:48 |
| HCL Technologies Ltd. | HCLTECH | 1598.8 | 1675 | 1594 | 1569.4 | 1670.3 | 100.90 | 6.43 | 4028207 | 672.83 | 2012.2 | 882 | 2025-05-12 15:59:10 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4391.8 | 4545.1 | 4350.1 | 4271.6 | 4529.1 | 257.50 | 6.03 | 427065 | 193.42 | 4864 | 1589.5 | 2025-05-12 15:59:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3929.9 | 3999.5 | 3910 | 3853.9 | 3984.9 | 131.00 | 3.40 | 547435 | 218.15 | 6246.25 | 2246 | 2025-05-12 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4603.1 | 4608 | 4420 | 4501.2 | 4439.7 | -61.50 | -1.37 | 4022655 | 1785.94 | 5674.75 | 1771.25 | 2025-05-12 16:07:39 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2360 | 2387 | 2346.1 | 2332.9 | 2382.5 | 49.60 | 2.13 | 1274873 | 303.74 | 3035 | 2136 | 2025-05-12 15:57:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 740.5 | 764.95 | 737.35 | 722.55 | 763.45 | 40.90 | 5.66 | 1196460 | 91.34 | 1138.9 | 557.1 | 2025-05-12 15:59:24 |
| Indraprastha Gas Ltd. | IGL | 204.98 | 206.97 | 202.26 | 199.71 | 205.28 | 5.57 | 2.79 | 1959282 | 40.22 | 570.35 | 172 | 2025-05-12 16:07:38 |
| Infosys Ltd. | INFY | 1537 | 1632 | 1532 | 1507.6 | 1626.9 | 119.30 | 7.91 | 11372857 | 1850.25 | 2006.45 | 1185.3 | 2025-05-12 15:59:53 |
| ITC Ltd. | ITC | 429.5 | 436.2 | 428.15 | 423.55 | 435.5 | 11.95 | 2.82 | 8031891 | 349.79 | 528.5 | 304.5 | 2025-05-12 15:59:53 |
| L&T Technology Services Ltd. | LTTS | 4249 | 4477 | 4197.1 | 4111.6 | 4448.9 | 337.30 | 8.20 | 271984 | 121.00 | 6000 | 3215.85 | 2025-05-12 15:58:20 |
| LTIMindtree Ltd. | LTIM | 4750 | 4977 | 4702.1 | 4621.6 | 4940.4 | 318.80 | 6.90 | 719620 | 355.52 | 6767.95 | 3802 | 2025-05-12 15:57:25 |
| Marico Ltd. | MARICO | 734.95 | 739 | 726.9 | 723.3 | 738.1 | 14.80 | 2.05 | 1515956 | 111.89 | 740.2 | 462.7 | 2025-05-12 15:59:24 |
| Nestle India Ltd. | NESTLEIND | 2359.8 | 2389 | 2346 | 2325.4 | 2383.8 | 58.40 | 2.51 | 400750 | 95.53 | 24745 | 2110 | 2025-05-12 16:07:38 |
| Page Industries Ltd. | PAGEIND | 45820 | 47150 | 45820 | 45470 | 47050 | 1580.00 | 3.47 | 14934 | 70.26 | 54349.1 | 33814.85 | 2025-05-12 15:50:01 |
| Persistent Systems Ltd. | PERSISTENT | 5640 | 5929 | 5556.5 | 5443 | 5876.5 | 433.50 | 7.96 | 936725 | 550.47 | 8900 | 3092.05 | 2025-05-12 15:59:10 |
| Pidilite Industries Ltd. | PIDILITIND | 3040 | 3085.5 | 3025 | 2980 | 3076.5 | 96.50 | 3.24 | 365652 | 112.49 | 3415 | 2250.05 | 2025-05-12 16:07:38 |
| Sun TV Network Ltd. | SUNTV | 610 | 618.85 | 605.7 | 598.95 | 617.3 | 18.35 | 3.06 | 242951 | 15.00 | 921 | 393.8 | 2025-05-12 15:59:32 |
| Tata Consultancy Services Ltd. | TCS | 3505 | 3630.5 | 3502.2 | 3440.3 | 3620.4 | 180.10 | 5.24 | 2228678 | 806.87 | 4592.25 | 2926.1 | 2025-05-12 15:59:15 |
| Tech Mahindra Ltd. | TECHM | 1522 | 1576.5 | 1517.4 | 1493.7 | 1573.1 | 79.40 | 5.32 | 1891418 | 297.54 | 1807.7 | 981.05 | 2025-05-12 15:59:00 |