Select Exchange & Index:
NIFTY200QLTY30
19512.20
updated on: 08-Apr-2026 [13:44]
Advances - 29 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 19641.75 | Prev. Close | 19136.25 |
|---|---|---|---|
| Day High | 19641.75 | 52 Week High | 21714.70 |
| Day Low | 19456.70 | 52 Week Low | 18183.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2186.2 | 2273.4 | 87.20 | 3.99 |
| Bajaj Auto Ltd. | 9049.5 | 9396.5 | 347.00 | 3.83 |
| Berger Paints India Ltd. | 429.85 | 437.15 | 7.30 | 1.70 |
| Bharat Electronics Ltd. | 427.8 | 431.05 | 3.25 | 0.76 |
| Britannia Industries Ltd. | 5542 | 5598 | 56.00 | 1.01 |
| Colgate-Palmolive (India) Ltd. | 1850.4 | 1911 | 60.60 | 3.27 |
| Coromandel International Ltd. | 2010.9 | 2119.3 | 108.40 | 5.39 |
| Dabur India Ltd. | 414.25 | 428.8 | 14.55 | 3.51 |
| Divi's Laboratories Ltd. | 5850 | 5915 | 65.00 | 1.11 |
| Havells India Ltd. | 1234.1 | 1257 | 22.90 | 1.86 |
| HCL Technologies Ltd. | 1441.6 | 1452.4 | 10.80 | 0.75 |
| HDFC Asset Management Company Ltd. | 2345.2 | 2525 | 179.80 | 7.67 |
| Hero MotoCorp Ltd. | 5051 | 5296 | 245.00 | 4.85 |
| Hindustan Aeronautics Ltd. | 3796.2 | 3900 | 103.80 | 2.73 |
| Hindustan Unilever Ltd. | 2110.6 | 2167.7 | 57.10 | 2.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.2 | 535.35 | 19.15 | 3.71 |
| Indraprastha Gas Ltd. | 148.19 | 154.39 | 6.20 | 4.18 |
| Infosys Ltd. | 1339.4 | 1343.2 | 3.80 | 0.28 |
| ITC Ltd. | 298.45 | 303.7 | 5.25 | 1.76 |
| KPIT Technologies Ltd. | 707.85 | 717.6 | 9.75 | 1.38 |
| L&T Technology Services Ltd. | 3342.1 | 3380 | 37.90 | 1.13 |
| LTM Ltd. | 4442.5 | 4505.5 | 63.00 | 1.42 |
| Marico Ltd. | 753.25 | 755.4 | 2.15 | 0.29 |
| Page Industries Ltd. | 35040 | 35575 | 535.00 | 1.53 |
| Pidilite Industries Ltd. | 1295.1 | 1369.9 | 74.80 | 5.78 |
| Polycab India Ltd. | 7227 | 7595.5 | 368.50 | 5.10 |
| Sun TV Network Ltd. | 589.95 | 603.7 | 13.75 | 2.33 |
| Tata Consultancy Services Ltd. | 2539.8 | 2555.8 | 16.00 | 0.63 |
| Tata Elxsi Ltd. | 4357.6 | 4419.6 | 62.00 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 463 | 447.75 | -15.25 | -3.29 |
| Nestle India Ltd. | 1222.8 | 1220.7 | -2.10 | -0.17 |
| Persistent Systems Ltd. | 5386.2 | 5334.6 | -51.60 | -0.96 |
| Tech Mahindra Ltd. | 1473.4 | 1453.4 | -20.00 | -1.36 |
Market Stats
Advances
29
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2284.5 | 2336.9 | 2245.2 | 2186.2 | 2273.4 | 87.20 | 3.99 | 1917498 | 435.92 | 3582.9 | 2115 | 2026-04-08 13:44:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9365 | 9501 | 9262 | 9049.5 | 9396.5 | 347.00 | 3.83 | 362094 | 340.24 | 12774 | 3461.25 | 2026-04-08 13:44:59 |
| Berger Paints India Ltd. | BERGEPAINT | 450.4 | 450.4 | 435 | 429.85 | 437.15 | 7.30 | 1.70 | 314039 | 13.73 | 759 | 391.1 | 2026-04-08 13:44:57 |
| Bharat Electronics Ltd. | BEL | 440 | 440 | 428.8 | 427.8 | 431.05 | 3.25 | 0.76 | 14342959 | 618.25 | 473.45 | 87 | 2026-04-08 13:44:56 |
| Britannia Industries Ltd. | BRITANNIA | 5698.5 | 5698.5 | 5584.5 | 5542 | 5598 | 56.00 | 1.01 | 363396 | 203.43 | 6469.9 | 3564.1 | 2026-04-08 13:44:57 |
| Coal India Ltd. | COALINDIA | 464 | 464 | 447 | 463 | 447.75 | -15.25 | -3.29 | 15830719 | 708.82 | 543.55 | 207.6 | 2026-04-08 13:44:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1885 | 1915.8 | 1869.6 | 1850.4 | 1911 | 60.60 | 3.27 | 307159 | 58.70 | 3890 | 1434.6 | 2026-04-08 13:44:57 |
| Coromandel International Ltd. | COROMANDEL | 2050.1 | 2155 | 2040.1 | 2010.9 | 2119.3 | 108.40 | 5.39 | 272466 | 57.74 | 2718.9 | 838 | 2026-04-08 13:44:57 |
| Dabur India Ltd. | DABUR | 425 | 430.65 | 422.9 | 414.25 | 428.8 | 14.55 | 3.51 | 1298266 | 55.67 | 672 | 403.35 | 2026-04-08 13:44:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 5920 | 5984.5 | 5878.5 | 5850 | 5915 | 65.00 | 1.11 | 220968 | 130.70 | 7071.5 | 2730 | 2026-04-08 13:44:56 |
| Havells India Ltd. | HAVELLS | 1278 | 1278 | 1253 | 1234.1 | 1257 | 22.90 | 1.86 | 462904 | 58.19 | 2106 | 1024.5 | 2026-04-08 13:44:55 |
| HCL Technologies Ltd. | HCLTECH | 1449.9 | 1464.5 | 1431.9 | 1441.6 | 1452.4 | 10.80 | 0.75 | 2921350 | 424.30 | 2012.2 | 882 | 2026-04-08 13:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2490 | 2547.9 | 2431.3 | 2345.2 | 2525 | 179.80 | 7.67 | 1427431 | 360.43 | 5934.5 | 1589.5 | 2026-04-08 13:44:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5250 | 5349.5 | 5243 | 5051 | 5296 | 245.00 | 4.85 | 553560 | 293.17 | 6388.5 | 2246 | 2026-04-08 13:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 3900 | 3915.7 | 3850 | 3796.2 | 3900 | 103.80 | 2.73 | 999034 | 389.62 | 5674.75 | 1771.25 | 2026-04-08 13:44:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2130 | 2192.8 | 2130 | 2110.6 | 2167.7 | 57.10 | 2.71 | 2308914 | 500.50 | 3035 | 2022.5 | 2026-04-08 13:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533 | 536.25 | 528.7 | 516.2 | 535.35 | 19.15 | 3.71 | 1299235 | 69.55 | 1138.9 | 492.65 | 2026-04-08 13:44:59 |
| Indraprastha Gas Ltd. | IGL | 154.15 | 155 | 152.21 | 148.19 | 154.39 | 6.20 | 4.18 | 2200949 | 33.98 | 570.35 | 141.74 | 2026-04-08 13:44:59 |
| Infosys Ltd. | INFY | 1349 | 1376.9 | 1331 | 1339.4 | 1343.2 | 3.80 | 0.28 | 10383294 | 1394.68 | 2006.45 | 1185.3 | 2026-04-08 13:44:59 |
| ITC Ltd. | ITC | 303.9 | 304.6 | 301.55 | 298.45 | 303.7 | 5.25 | 1.76 | 15709649 | 477.10 | 528.5 | 287 | 2026-04-08 13:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 740 | 740 | 711.1 | 707.85 | 717.6 | 9.75 | 1.38 | 1682501 | 120.74 | 1928.7 | 521.05 | 2026-04-08 13:44:58 |
| L&T Technology Services Ltd. | LTTS | 3490 | 3490 | 3355 | 3342.1 | 3380 | 37.90 | 1.13 | 78779 | 26.63 | 6000 | 3010 | 2026-04-08 13:44:59 |
| LTM Ltd. | LTM | 4584.4 | 4584.4 | 4459.3 | 4442.5 | 4505.5 | 63.00 | 1.42 | 322500 | 145.30 | 6767.95 | 3802 | 2026-04-08 13:44:59 |
| Marico Ltd. | MARICO | 772 | 772 | 747.3 | 753.25 | 755.4 | 2.15 | 0.29 | 1986930 | 150.09 | 813.5 | 462.7 | 2026-04-08 13:44:59 |
| Nestle India Ltd. | NESTLEIND | 1238 | 1250.6 | 1209.3 | 1222.8 | 1220.7 | -2.10 | -0.17 | 1151197 | 140.53 | 24745 | 1084.7 | 2026-04-08 13:44:59 |
| Page Industries Ltd. | PAGEIND | 35750 | 35830 | 35200 | 35040 | 35575 | 535.00 | 1.53 | 13042 | 46.40 | 54349.1 | 29805 | 2026-04-08 13:44:59 |
| Persistent Systems Ltd. | PERSISTENT | 5485 | 5485 | 5323.3 | 5386.2 | 5334.6 | -51.60 | -0.96 | 621672 | 331.64 | 8900 | 3092.05 | 2026-04-08 13:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1400 | 1400.4 | 1350 | 1295.1 | 1369.9 | 74.80 | 5.78 | 1317201 | 180.44 | 3415 | 1259 | 2026-04-08 13:44:59 |
| Polycab India Ltd. | POLYCAB | 7450 | 7648.5 | 7442 | 7227 | 7595.5 | 368.50 | 5.10 | 492180 | 373.84 | 8722 | 2310 | 2026-04-08 13:44:55 |
| Sun TV Network Ltd. | SUNTV | 599.35 | 613.55 | 599 | 589.95 | 603.7 | 13.75 | 2.33 | 147239 | 8.89 | 921 | 393.8 | 2026-04-08 13:44:59 |
| Tata Consultancy Services Ltd. | TCS | 2572 | 2580.3 | 2540.1 | 2539.8 | 2555.8 | 16.00 | 0.63 | 3609496 | 922.51 | 4592.25 | 2346.2 | 2026-04-08 13:44:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4490 | 4490 | 4388 | 4357.6 | 4419.6 | 62.00 | 1.42 | 152350 | 67.33 | 10760 | 3966.2 | 2026-04-08 13:44:59 |
| Tech Mahindra Ltd. | TECHM | 1484 | 1493 | 1449 | 1473.4 | 1453.4 | -20.00 | -1.36 | 1762718 | 256.19 | 1854 | 981.05 | 2026-04-08 13:44:55 |