Select Exchange:

NIFTY200QLTY30
21739.75
updated on: 22-Jul-2024 [16:14]

Advances - 20 | Declines - 10 | Unchanged - 0

Overview

Open 21607.25 Prev. Close 21653.20
Day High 21811.15 52 Week High 21978.50
Day Low 21513.40 52 Week Low 15748.55

Pivot Levels - Classic: as on 22-Jul-2024

PP: 21688.1 Resistance Support
First 21862.8 21565.05
Second 21985.85 21390.35
Third 22160.55 21267.3
Low
21513.40
Day Range High
21811.15
Low
20415.00
Month Range High
21978.50
Low
15748.55
52 Week Range High
21978.50

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 9386.05 9409.7 23.65 0.25
Berger Paints India Ltd. 523.75 526.8 3.05 0.58
Bharat Electronics Ltd. 306.3 312.3 6.00 1.96
Britannia Industries Ltd. 5877.95 5887.85 9.90 0.17
Coal India Ltd. 488 491.2 3.20 0.66
Colgate-Palmolive (India) Ltd. 3120.95 3138.05 17.10 0.55
Coromandel International Ltd. 1595.4 1612.2 16.80 1.05
Dabur India Ltd. 632.9 636.65 3.75 0.59
Divi's Laboratories Ltd. 4519.8 4534.8 15.00 0.33
Havells India Ltd. 1768.5 1768.7 0.20 0.01
Hero MotoCorp Ltd. 5427.7 5463.15 35.45 0.65
Hindustan Aeronautics Ltd. 4800.25 4997.25 197.00 4.10
Hindustan Unilever Ltd. 2727 2735.3 8.30 0.30
Indian Railway Catering And Tourism Corporation Ltd. 989.1 1006.25 17.15 1.73
Indraprastha Gas Ltd. 528.85 544.55 15.70 2.97
Infosys Ltd. 1792.95 1810.85 17.90 1.00
L&T Technology Services Ltd. 4880.1 5001.2 121.10 2.48
Persistent Systems Ltd. 4583.45 4759 175.55 3.83
Pidilite Industries Ltd. 3134.75 3150.35 15.60 0.50
Tech Mahindra Ltd. 1491.4 1495.55 4.15 0.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2946.05 2934.3 -11.75 -0.40
HCL Technologies Ltd. 1594.55 1577.1 -17.45 -1.09
HDFC Asset Management Company Ltd. 4066.15 4054.5 -11.65 -0.29
ITC Ltd. 474.55 466.55 -8.00 -1.69
LTIMindtree Ltd. 5762.75 5718.35 -44.40 -0.77
Marico Ltd. 668.65 668.05 -0.60 -0.09
Nestle India Ltd. 2597.85 2587.3 -10.55 -0.41
Page Industries Ltd. 40505.1 40200.3 -304.80 -0.75
Sun TV Network Ltd. 785.3 781.45 -3.85 -0.49
Tata Consultancy Services Ltd. 4302.4 4287.35 -15.05 -0.35

Market Stats

Advances
20
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Asian Paints Ltd. ASIANPAINT 2937 2973.35 2917.15 2946.05 2934.3 -11.75 -0.40 1616347 474.28 3582.9 2670.1 2024-07-22 15:59:49
Bajaj Auto Ltd. BAJAJ-AUTO 9350 9435 9263.2 9386.05 9409.7 23.65 0.25 247040 232.46 10038.8 3461.25 2024-07-22 15:58:44
Berger Paints India Ltd. BERGEPAINT 523.9 528.7 517.4 523.75 526.8 3.05 0.58 1179701 62.15 759 439 2024-07-22 15:59:51
Bharat Electronics Ltd. BEL 306 314.7 297.3 306.3 312.3 6.00 1.96 39386992 1230.06 340.5 87 2024-07-22 15:59:58
Britannia Industries Ltd. BRITANNIA 5877.95 5933.7 5842 5877.95 5887.85 9.90 0.17 347520 204.61 5978 3564.1 2024-07-22 15:55:55
Coal India Ltd. COALINDIA 488 496 483.55 488 491.2 3.20 0.66 7281653 357.67 527.4 207.6 2024-07-22 15:59:50
Colgate-Palmolive (India) Ltd. COLPAL 3120.95 3171.45 3105 3120.95 3138.05 17.10 0.55 329720 103.47 3171.45 1434.6 2024-07-22 15:58:44
Coromandel International Ltd. COROMANDEL 1595.4 1644.95 1499.7 1595.4 1612.2 16.80 1.05 970889 156.53 1688.45 838 2024-07-22 15:57:15
Dabur India Ltd. DABUR 628.25 639.85 627.2 632.9 636.65 3.75 0.59 1365836 86.96 651 489.2 2024-07-22 15:58:59
Divi's Laboratories Ltd. DIVISLAB 4500 4577.35 4441.35 4519.8 4534.8 15.00 0.33 308095 139.71 4670 2730 2024-07-22 15:56:56
Havells India Ltd. HAVELLS 1768 1784.95 1740.55 1768.5 1768.7 0.20 0.01 1315829 232.73 1985.4 1024.5 2024-07-22 15:56:22
HCL Technologies Ltd. HCLTECH 1588.6 1594.5 1570.9 1594.55 1577.1 -17.45 -1.09 2704495 426.53 1697.35 882 2024-07-22 15:59:54
HDFC Asset Management Company Ltd. HDFCAMC 4040 4144 3977.75 4066.15 4054.5 -11.65 -0.29 920841 373.35 4296.4 1589.5 2024-07-22 15:56:00
Hero MotoCorp Ltd. HEROMOTOCO 5422 5490 5390 5427.7 5463.15 35.45 0.65 415035 226.74 5894.55 2246 2024-07-22 15:55:36
Hindustan Aeronautics Ltd. HAL 4799.75 5073.85 4678 4800.25 4997.25 197.00 4.10 6315834 3156.18 5674.75 1771.25 2024-07-22 15:59:56
Hindustan Unilever Ltd. HINDUNILVR 2705.7 2749.95 2705.65 2727 2735.3 8.30 0.30 1911629 522.89 2769.65 2172.05 2024-07-22 15:59:45
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 990 1011.95 971 989.1 1006.25 17.15 1.73 2819852 283.75 1138.9 557.1 2024-07-22 15:59:48
Indraprastha Gas Ltd. IGL 527.95 547.95 523.25 528.85 544.55 15.70 2.97 2349542 127.94 550.9 363.25 2024-07-22 15:55:05
Infosys Ltd. INFY 1800.15 1823 1792.95 1792.95 1810.85 17.90 1.00 8462126 1532.36 1844 1185.3 2024-07-22 15:59:47
ITC Ltd. ITC 474.6 479.45 465.85 474.55 466.55 -8.00 -1.69 18066586 842.90 499.7 304.5 2024-07-22 15:59:34
L&T Technology Services Ltd. LTTS 4870 5040 4842.15 4880.1 5001.2 121.10 2.48 371802 185.95 5873.35 3215.85 2024-07-22 15:57:24
LTIMindtree Ltd. LTIM 5733 5780.05 5661.05 5762.75 5718.35 -44.40 -0.77 271458 155.23 6442 4121 2024-07-22 15:57:31
Marico Ltd. MARICO 669.95 672.15 663.55 668.65 668.05 -0.60 -0.09 1127244 75.31 686.25 462.7 2024-07-22 15:58:23
Nestle India Ltd. NESTLEIND 2597.85 2630 2565.3 2597.85 2587.3 -10.55 -0.41 745171 192.80 24745 2327.45 2024-07-22 15:58:18
Page Industries Ltd. PAGEIND 40050.25 40866 39538.95 40505.1 40200.3 -304.80 -0.75 41263 165.88 54349.1 33814.85 2024-07-22 15:57:20
Persistent Systems Ltd. PERSISTENT 4583.45 4804.1 4492 4583.45 4759 175.55 3.83 1177493 560.37 8900 3092.05 2024-07-22 15:58:44
Pidilite Industries Ltd. PIDILITIND 3140 3155 3106.6 3134.75 3150.35 15.60 0.50 202299 63.73 3243.05 2250.05 2024-07-22 15:58:18
Sun TV Network Ltd. SUNTV 782 791.75 773.55 785.3 781.45 -3.85 -0.49 471976 36.88 823.45 393.8 2024-07-22 15:49:31
Tata Consultancy Services Ltd. TCS 4299.95 4319.95 4265 4302.4 4287.35 -15.05 -0.35 1896386 813.05 4358.75 2926.1 2024-07-22 15:59:18
Tech Mahindra Ltd. TECHM 1479.95 1505.85 1476.1 1491.4 1495.55 4.15 0.28 2225781 332.88 1545.7 981.05 2024-07-22 15:58:31