Select Exchange & Index:
NIFTY200QLTY30
21245.35
updated on: 18-Sep-2025 [16:14]
Advances - 21 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 21285.75 | Prev. Close | 21209.10 |
|---|---|---|---|
| Day High | 21330.35 | 52 Week High | 23598.10 |
| Day Low | 21186.85 | 52 Week Low | 17440.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 534.25 | 535.35 | 1.10 | 0.21 |
| Britannia Industries Ltd. | 6097.5 | 6100.5 | 3.00 | 0.05 |
| Colgate-Palmolive (India) Ltd. | 2347.8 | 2365.6 | 17.80 | 0.76 |
| Dabur India Ltd. | 535.15 | 536.3 | 1.15 | 0.21 |
| Divi's Laboratories Ltd. | 6051.5 | 6112 | 60.50 | 1.00 |
| Havells India Ltd. | 1593.5 | 1594.3 | 0.80 | 0.05 |
| HCL Technologies Ltd. | 1481.5 | 1493.8 | 12.30 | 0.83 |
| HDFC Asset Management Company Ltd. | 5808 | 5850 | 42.00 | 0.72 |
| Hero MotoCorp Ltd. | 5350 | 5370 | 20.00 | 0.37 |
| Hindustan Unilever Ltd. | 2569.7 | 2586.8 | 17.10 | 0.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 730.95 | 735.4 | 4.45 | 0.61 |
| Indraprastha Gas Ltd. | 215.06 | 215.58 | 0.52 | 0.24 |
| Infosys Ltd. | 1522.4 | 1540.6 | 18.20 | 1.20 |
| ITC Ltd. | 409.3 | 411.55 | 2.25 | 0.55 |
| L&T Technology Services Ltd. | 4288 | 4392.4 | 104.40 | 2.43 |
| LTIMindtree Ltd. | 5423 | 5524.5 | 101.50 | 1.87 |
| Marico Ltd. | 711.9 | 719.75 | 7.85 | 1.10 |
| Nestle India Ltd. | 1204.3 | 1209.1 | 4.80 | 0.40 |
| Persistent Systems Ltd. | 5535.5 | 5567.5 | 32.00 | 0.58 |
| Tata Consultancy Services Ltd. | 3172.8 | 3176.7 | 3.90 | 0.12 |
| Tech Mahindra Ltd. | 1547.2 | 1550.7 | 3.50 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2493.6 | 2478.7 | -14.90 | -0.60 |
| Bajaj Auto Ltd. | 9084 | 9075 | -9.00 | -0.10 |
| Bharat Electronics Ltd. | 412.2 | 409.9 | -2.30 | -0.56 |
| Coal India Ltd. | 399.75 | 393 | -6.75 | -1.69 |
| Coromandel International Ltd. | 2327.4 | 2304.7 | -22.70 | -0.98 |
| Hindustan Aeronautics Ltd. | 4890.2 | 4856.8 | -33.40 | -0.68 |
| Page Industries Ltd. | 45355 | 44265 | -1090.00 | -2.40 |
| Pidilite Industries Ltd. | 3062 | 3054.2 | -7.80 | -0.25 |
| Sun TV Network Ltd. | 560 | 559.7 | -0.30 | -0.05 |
Market Stats
Advances
21
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2497.9 | 2506.2 | 2469.3 | 2493.6 | 2478.7 | -14.90 | -0.60 | 400796 | 99.35 | 3582.9 | 2124.75 | 2025-09-18 15:57:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9099.5 | 9115 | 9025 | 9084 | 9075 | -9.00 | -0.10 | 183574 | 166.59 | 12774 | 3461.25 | 2025-09-18 15:59:08 |
| Berger Paints India Ltd. | BERGEPAINT | 535 | 543 | 532.6 | 534.25 | 535.35 | 1.10 | 0.21 | 476811 | 25.53 | 759 | 437.75 | 2025-09-18 15:59:40 |
| Bharat Electronics Ltd. | BEL | 415 | 415 | 408.2 | 412.2 | 409.9 | -2.30 | -0.56 | 12000897 | 491.92 | 436 | 87 | 2025-09-18 15:59:53 |
| Britannia Industries Ltd. | BRITANNIA | 6105 | 6129 | 6062 | 6097.5 | 6100.5 | 3.00 | 0.05 | 267540 | 163.21 | 6469.9 | 3564.1 | 2025-09-18 15:56:07 |
| Coal India Ltd. | COALINDIA | 400.5 | 400.75 | 390.6 | 399.75 | 393 | -6.75 | -1.69 | 5898768 | 231.82 | 543.55 | 207.6 | 2025-09-18 15:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2350 | 2369.4 | 2342.9 | 2347.8 | 2365.6 | 17.80 | 0.76 | 283950 | 67.17 | 3890 | 1434.6 | 2025-09-18 15:59:05 |
| Coromandel International Ltd. | COROMANDEL | 2315 | 2326.6 | 2276.6 | 2327.4 | 2304.7 | -22.70 | -0.98 | 256269 | 59.06 | 2718.9 | 838 | 2025-09-18 15:59:46 |
| Dabur India Ltd. | DABUR | 536 | 539 | 532.4 | 535.15 | 536.3 | 1.15 | 0.21 | 2012300 | 107.92 | 672 | 433.3 | 2025-09-18 15:59:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 6052 | 6129.5 | 6042 | 6051.5 | 6112 | 60.50 | 1.00 | 480382 | 293.61 | 7071.5 | 2730 | 2025-09-18 15:59:45 |
| Havells India Ltd. | HAVELLS | 1595.9 | 1599.2 | 1583.6 | 1593.5 | 1594.3 | 0.80 | 0.05 | 940785 | 149.99 | 2106 | 1024.5 | 2025-09-18 15:58:25 |
| HCL Technologies Ltd. | HCLTECH | 1492.6 | 1502.9 | 1486.1 | 1481.5 | 1493.8 | 12.30 | 0.83 | 2792406 | 417.13 | 2012.2 | 882 | 2025-09-18 15:59:37 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5830 | 5870.5 | 5806.5 | 5808 | 5850 | 42.00 | 0.72 | 155689 | 91.08 | 5927.5 | 1589.5 | 2025-09-18 15:58:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5360 | 5387 | 5340 | 5350 | 5370 | 20.00 | 0.37 | 420977 | 226.06 | 6246.25 | 2246 | 2025-09-18 15:59:32 |
| Hindustan Aeronautics Ltd. | HAL | 4885 | 4902.1 | 4846 | 4890.2 | 4856.8 | -33.40 | -0.68 | 926593 | 450.03 | 5674.75 | 1771.25 | 2025-09-18 15:58:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2570.9 | 2609.9 | 2570.9 | 2569.7 | 2586.8 | 17.10 | 0.67 | 1550153 | 400.99 | 3035 | 2136 | 2025-09-18 15:59:23 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 732.9 | 736.45 | 730.4 | 730.95 | 735.4 | 4.45 | 0.61 | 689466 | 50.70 | 1138.9 | 557.1 | 2025-09-18 15:59:27 |
| Indraprastha Gas Ltd. | IGL | 216.5 | 217 | 214.25 | 215.06 | 215.58 | 0.52 | 0.24 | 598345 | 12.90 | 570.35 | 172 | 2025-09-18 15:59:48 |
| Infosys Ltd. | INFY | 1550 | 1555 | 1538.5 | 1522.4 | 1540.6 | 18.20 | 1.20 | 9331945 | 1437.68 | 2006.45 | 1185.3 | 2025-09-18 15:59:55 |
| ITC Ltd. | ITC | 411.35 | 413.05 | 410.1 | 409.3 | 411.55 | 2.25 | 0.55 | 15647808 | 643.99 | 528.5 | 304.5 | 2025-09-18 15:59:49 |
| L&T Technology Services Ltd. | LTTS | 4304 | 4497 | 4304 | 4288 | 4392.4 | 104.40 | 2.43 | 383861 | 168.61 | 6000 | 3215.85 | 2025-09-18 15:57:07 |
| LTIMindtree Ltd. | LTIM | 5455 | 5619 | 5451 | 5423 | 5524.5 | 101.50 | 1.87 | 603028 | 333.14 | 6767.95 | 3802 | 2025-09-18 15:59:33 |
| Marico Ltd. | MARICO | 713.8 | 724.1 | 713.4 | 711.9 | 719.75 | 7.85 | 1.10 | 1972919 | 142.00 | 759 | 462.7 | 2025-09-18 15:59:46 |
| Nestle India Ltd. | NESTLEIND | 1205.1 | 1213.3 | 1200 | 1204.3 | 1209.1 | 4.80 | 0.40 | 1345158 | 162.64 | 24745 | 1084.7 | 2025-09-18 15:57:53 |
| Page Industries Ltd. | PAGEIND | 45650 | 45650 | 44095 | 45355 | 44265 | -1090.00 | -2.40 | 30765 | 136.18 | 54349.1 | 33814.85 | 2025-09-18 15:59:48 |
| Persistent Systems Ltd. | PERSISTENT | 5578.5 | 5644 | 5526 | 5535.5 | 5567.5 | 32.00 | 0.58 | 517640 | 288.20 | 8900 | 3092.05 | 2025-09-18 15:59:07 |
| Pidilite Industries Ltd. | PIDILITIND | 3062 | 3087.6 | 3047 | 3062 | 3054.2 | -7.80 | -0.25 | 595651 | 181.92 | 3415 | 2250.05 | 2025-09-18 15:59:49 |
| Sun TV Network Ltd. | SUNTV | 562 | 563.95 | 555.55 | 560 | 559.7 | -0.30 | -0.05 | 163149 | 9.13 | 921 | 393.8 | 2025-09-18 15:50:48 |
| Tata Consultancy Services Ltd. | TCS | 3185 | 3203 | 3161.4 | 3172.8 | 3176.7 | 3.90 | 0.12 | 2633138 | 836.47 | 4592.25 | 2926.1 | 2025-09-18 15:59:40 |
| Tech Mahindra Ltd. | TECHM | 1556 | 1566.9 | 1541.8 | 1547.2 | 1550.7 | 3.50 | 0.23 | 2246114 | 348.30 | 1807.7 | 981.05 | 2025-09-18 15:59:21 |