Select Exchange & Index:
NIFTY200QLTY30
20126.45
updated on: 11-Aug-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 20068.30 | Prev. Close | 20075.65 |
|---|---|---|---|
| Day High | 20151.65 | 52 Week High | 23598.10 |
| Day Low | 19959.45 | 52 Week Low | 17440.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2475.6 | 2489.1 | 13.50 | 0.55 |
| Bajaj Auto Ltd. | 8224 | 8275 | 51.00 | 0.62 |
| Coal India Ltd. | 379.7 | 382.5 | 2.80 | 0.74 |
| Colgate-Palmolive (India) Ltd. | 2207.4 | 2212.4 | 5.00 | 0.23 |
| Coromandel International Ltd. | 2420.1 | 2441.6 | 21.50 | 0.89 |
| Dabur India Ltd. | 507.25 | 510.05 | 2.80 | 0.55 |
| Divi's Laboratories Ltd. | 5914.5 | 5992 | 77.50 | 1.31 |
| HCL Technologies Ltd. | 1475.7 | 1488 | 12.30 | 0.83 |
| Hindustan Aeronautics Ltd. | 4440.6 | 4444.9 | 4.30 | 0.10 |
| Hindustan Unilever Ltd. | 2498.6 | 2518.4 | 19.80 | 0.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 718.95 | 723.3 | 4.35 | 0.61 |
| Indraprastha Gas Ltd. | 202.17 | 202.63 | 0.46 | 0.23 |
| Infosys Ltd. | 1423.1 | 1428.2 | 5.10 | 0.36 |
| ITC Ltd. | 414.5 | 416.85 | 2.35 | 0.57 |
| LTIMindtree Ltd. | 5012 | 5066.5 | 54.50 | 1.09 |
| Marico Ltd. | 703.95 | 707 | 3.05 | 0.43 |
| Nestle India Ltd. | 1096.5 | 1105 | 8.50 | 0.78 |
| Page Industries Ltd. | 44865 | 45025 | 160.00 | 0.36 |
| Persistent Systems Ltd. | 5105.5 | 5171 | 65.50 | 1.28 |
| Pidilite Industries Ltd. | 3081.3 | 3096.8 | 15.50 | 0.50 |
| Sun TV Network Ltd. | 549.6 | 567.9 | 18.30 | 3.33 |
| Tata Consultancy Services Ltd. | 3036.4 | 3040.8 | 4.40 | 0.14 |
| Tech Mahindra Ltd. | 1480.4 | 1481.1 | 0.70 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 551.05 | 546.1 | -4.95 | -0.90 |
| Bharat Electronics Ltd. | 384.6 | 383.9 | -0.70 | -0.18 |
| Britannia Industries Ltd. | 5387 | 5381.5 | -5.50 | -0.10 |
| Havells India Ltd. | 1491.6 | 1474.2 | -17.40 | -1.17 |
| HDFC Asset Management Company Ltd. | 5562 | 5501 | -61.00 | -1.10 |
| Hero MotoCorp Ltd. | 4599.8 | 4562.2 | -37.60 | -0.82 |
| L&T Technology Services Ltd. | 4180.6 | 4145.1 | -35.50 | -0.85 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2463.9 | 2504.2 | 2452 | 2475.6 | 2489.1 | 13.50 | 0.55 | 721135 | 179.50 | 3582.9 | 2124.75 | 2025-08-11 15:59:13 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8235 | 8300 | 8132.5 | 8224 | 8275 | 51.00 | 0.62 | 180274 | 149.18 | 12774 | 3461.25 | 2025-08-11 15:58:53 |
| Berger Paints India Ltd. | BERGEPAINT | 551.05 | 555.5 | 541 | 551.05 | 546.1 | -4.95 | -0.90 | 152097 | 8.31 | 759 | 437.75 | 2025-08-11 15:59:37 |
| Bharat Electronics Ltd. | BEL | 384 | 388.4 | 381.55 | 384.6 | 383.9 | -0.70 | -0.18 | 8910936 | 342.09 | 436 | 87 | 2025-08-11 15:59:50 |
| Britannia Industries Ltd. | BRITANNIA | 5361 | 5400 | 5310.5 | 5387 | 5381.5 | -5.50 | -0.10 | 598841 | 322.27 | 6469.9 | 3564.1 | 2025-08-11 15:59:39 |
| Coal India Ltd. | COALINDIA | 378 | 384.7 | 376.55 | 379.7 | 382.5 | 2.80 | 0.74 | 5740719 | 219.58 | 543.55 | 207.6 | 2025-08-11 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2207.9 | 2220.1 | 2197.1 | 2207.4 | 2212.4 | 5.00 | 0.23 | 338195 | 74.82 | 3890 | 1434.6 | 2025-08-11 15:59:31 |
| Coromandel International Ltd. | COROMANDEL | 2420.1 | 2464.9 | 2407.4 | 2420.1 | 2441.6 | 21.50 | 0.89 | 177015 | 43.22 | 2718.9 | 838 | 2025-08-11 15:56:43 |
| Dabur India Ltd. | DABUR | 507.7 | 511.55 | 499.3 | 507.25 | 510.05 | 2.80 | 0.55 | 1123741 | 57.32 | 672 | 433.3 | 2025-08-11 15:59:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 5891 | 6016 | 5856.5 | 5914.5 | 5992 | 77.50 | 1.31 | 677693 | 406.07 | 7071.5 | 2730 | 2025-08-11 15:55:26 |
| Havells India Ltd. | HAVELLS | 1490 | 1490 | 1451.4 | 1491.6 | 1474.2 | -17.40 | -1.17 | 1445173 | 213.05 | 2106 | 1024.5 | 2025-08-11 15:58:48 |
| HCL Technologies Ltd. | HCLTECH | 1475 | 1531 | 1465.6 | 1475.7 | 1488 | 12.30 | 0.83 | 2374556 | 353.33 | 2012.2 | 882 | 2025-08-11 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5568.5 | 5614.5 | 5448.5 | 5562 | 5501 | -61.00 | -1.10 | 734429 | 404.01 | 5725 | 1589.5 | 2025-08-11 15:58:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4603 | 4624.7 | 4539 | 4599.8 | 4562.2 | -37.60 | -0.82 | 455558 | 207.83 | 6246.25 | 2246 | 2025-08-11 15:58:10 |
| Hindustan Aeronautics Ltd. | HAL | 4460 | 4545 | 4439 | 4440.6 | 4444.9 | 4.30 | 0.10 | 1022011 | 454.27 | 5674.75 | 1771.25 | 2025-08-11 15:59:46 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2490.1 | 2524.5 | 2478.5 | 2498.6 | 2518.4 | 19.80 | 0.79 | 992436 | 249.94 | 3035 | 2136 | 2025-08-11 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 718.7 | 725.35 | 716.25 | 718.95 | 723.3 | 4.35 | 0.61 | 447545 | 32.37 | 1138.9 | 557.1 | 2025-08-11 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 202.17 | 203.59 | 200.28 | 202.17 | 202.63 | 0.46 | 0.23 | 1404201 | 28.45 | 570.35 | 172 | 2025-08-11 15:59:21 |
| Infosys Ltd. | INFY | 1419.9 | 1433.4 | 1414 | 1423.1 | 1428.2 | 5.10 | 0.36 | 6625368 | 946.24 | 2006.45 | 1185.3 | 2025-08-11 15:59:37 |
| ITC Ltd. | ITC | 414.5 | 417 | 414 | 414.5 | 416.85 | 2.35 | 0.57 | 8514272 | 354.92 | 528.5 | 304.5 | 2025-08-11 15:59:42 |
| L&T Technology Services Ltd. | LTTS | 4190 | 4198.4 | 4130 | 4180.6 | 4145.1 | -35.50 | -0.85 | 46447 | 19.25 | 6000 | 3215.85 | 2025-08-11 15:58:30 |
| LTIMindtree Ltd. | LTIM | 5012 | 5075 | 4987 | 5012 | 5066.5 | 54.50 | 1.09 | 79531 | 40.29 | 6767.95 | 3802 | 2025-08-11 15:55:06 |
| Marico Ltd. | MARICO | 705.8 | 710.15 | 695.2 | 703.95 | 707 | 3.05 | 0.43 | 1145468 | 80.98 | 745 | 462.7 | 2025-08-11 15:53:04 |
| Nestle India Ltd. | NESTLEIND | 1097 | 1108.9 | 1087 | 1096.5 | 1105 | 8.50 | 0.78 | 1038967 | 114.81 | 24745 | 1087 | 2025-08-11 15:59:38 |
| Page Industries Ltd. | PAGEIND | 44800 | 45300 | 43650 | 44865 | 45025 | 160.00 | 0.36 | 26479 | 119.22 | 54349.1 | 33814.85 | 2025-08-11 15:53:41 |
| Persistent Systems Ltd. | PERSISTENT | 5090.5 | 5201 | 5066 | 5105.5 | 5171 | 65.50 | 1.28 | 322296 | 166.66 | 8900 | 3092.05 | 2025-08-11 15:59:31 |
| Pidilite Industries Ltd. | PIDILITIND | 3099 | 3101 | 3065 | 3081.3 | 3096.8 | 15.50 | 0.50 | 324415 | 100.46 | 3415 | 2250.05 | 2025-08-11 15:57:14 |
| Sun TV Network Ltd. | SUNTV | 551.05 | 591.85 | 546.65 | 549.6 | 567.9 | 18.30 | 3.33 | 1159118 | 65.83 | 921 | 393.8 | 2025-08-11 15:59:34 |
| Tata Consultancy Services Ltd. | TCS | 3036.4 | 3049.9 | 3021.3 | 3036.4 | 3040.8 | 4.40 | 0.14 | 1884215 | 572.95 | 4592.25 | 2926.1 | 2025-08-11 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1480.4 | 1522.7 | 1469.7 | 1480.4 | 1481.1 | 0.70 | 0.05 | 888886 | 131.65 | 1807.7 | 981.05 | 2025-08-11 15:58:36 |