Select Exchange & Index:
NIFTY200QLTY30
21028.30
updated on: 10-Aug-2026 [14:54]
Advances - 19 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 21044.05 | Prev. Close | 21020.40 |
|---|---|---|---|
| Day High | 21083.35 | 52 Week High | 21714.70 |
| Day Low | 20994.55 | 52 Week Low | 18183.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2735 | 2753.9 | 18.90 | 0.69 |
| Bajaj Auto Ltd. | 11662 | 11699 | 37.00 | 0.32 |
| Berger Paints India Ltd. | 530.55 | 542.85 | 12.30 | 2.32 |
| Bharat Electronics Ltd. | 401 | 403 | 2.00 | 0.50 |
| Britannia Industries Ltd. | 5510 | 5627.5 | 117.50 | 2.13 |
| Coromandel International Ltd. | 2069.3 | 2085.8 | 16.50 | 0.80 |
| Dabur India Ltd. | 410 | 413.65 | 3.65 | 0.89 |
| Divi's Laboratories Ltd. | 8275 | 8292 | 17.00 | 0.21 |
| HDFC Asset Management Company Ltd. | 2545 | 2548.4 | 3.40 | 0.13 |
| Hero MotoCorp Ltd. | 5725 | 5854.5 | 129.50 | 2.26 |
| Hindustan Aeronautics Ltd. | 4910 | 4929.5 | 19.50 | 0.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 523.65 | 3.70 | 0.71 |
| Indraprastha Gas Ltd. | 151.94 | 152.39 | 0.45 | 0.30 |
| Infosys Ltd. | 1175.1 | 1183 | 7.90 | 0.67 |
| LTM Ltd. | 4658.1 | 4789.8 | 131.70 | 2.83 |
| Pidilite Industries Ltd. | 1660 | 1677.3 | 17.30 | 1.04 |
| Polycab India Ltd. | 9218 | 9290 | 72.00 | 0.78 |
| Sun TV Network Ltd. | 486.65 | 487.6 | 0.95 | 0.20 |
| Tata Elxsi Ltd. | 3781 | 3808 | 27.00 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 415.25 | 411.45 | -3.80 | -0.92 |
| Colgate-Palmolive (India) Ltd. | 2030 | 2008 | -22.00 | -1.08 |
| Havells India Ltd. | 1288 | 1285.2 | -2.80 | -0.22 |
| HCL Technologies Ltd. | 1356.6 | 1354.5 | -2.10 | -0.15 |
| Hindustan Unilever Ltd. | 2096 | 2078.6 | -17.40 | -0.83 |
| ITC Ltd. | 286.1 | 282.6 | -3.50 | -1.22 |
| KPIT Technologies Ltd. | 629.9 | 627.5 | -2.40 | -0.38 |
| L&T Technology Services Ltd. | 3598.7 | 3585.3 | -13.40 | -0.37 |
| Marico Ltd. | 862 | 856.9 | -5.10 | -0.59 |
| Nestle India Ltd. | 1540 | 1524.4 | -15.60 | -1.01 |
| Page Industries Ltd. | 39900 | 38760 | -1140.00 | -2.86 |
| Persistent Systems Ltd. | 5475 | 5446 | -29.00 | -0.53 |
| Tata Consultancy Services Ltd. | 2452.7 | 2435 | -17.70 | -0.72 |
| Tech Mahindra Ltd. | 1635 | 1631.3 | -3.70 | -0.23 |
Market Stats
Advances
19
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2724.7 | 2761.5 | 2713.5 | 2735 | 2753.9 | 18.90 | 0.69 | 713451 | 196.48 | 3582.9 | 2115 | 2026-08-10 14:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11662 | 11786 | 11615 | 11662 | 11699 | 37.00 | 0.32 | 176060 | 205.97 | 12774 | 3461.25 | 2026-08-10 14:54:53 |
| Berger Paints India Ltd. | BERGEPAINT | 536 | 543.5 | 530.8 | 530.55 | 542.85 | 12.30 | 2.32 | 232698 | 12.63 | 759 | 391.1 | 2026-08-10 14:54:54 |
| Bharat Electronics Ltd. | BEL | 402 | 405.65 | 399.25 | 401 | 403 | 2.00 | 0.50 | 6621034 | 266.83 | 473.45 | 87 | 2026-08-10 14:54:59 |
| Britannia Industries Ltd. | BRITANNIA | 5512.5 | 5643.5 | 5512.5 | 5510 | 5627.5 | 117.50 | 2.13 | 275199 | 154.87 | 6469.9 | 3564.1 | 2026-08-10 14:54:53 |
| Coal India Ltd. | COALINDIA | 415 | 415.15 | 411.05 | 415.25 | 411.45 | -3.80 | -0.92 | 5425196 | 223.22 | 543.55 | 207.6 | 2026-08-10 14:54:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028.5 | 2031.2 | 2006.2 | 2030 | 2008 | -22.00 | -1.08 | 178967 | 35.94 | 3890 | 1434.6 | 2026-08-10 14:54:54 |
| Coromandel International Ltd. | COROMANDEL | 2069.3 | 2089.1 | 2049.6 | 2069.3 | 2085.8 | 16.50 | 0.80 | 147633 | 30.79 | 2718.9 | 838 | 2026-08-10 14:54:54 |
| Dabur India Ltd. | DABUR | 411.45 | 413.75 | 409.25 | 410 | 413.65 | 3.65 | 0.89 | 1014381 | 41.96 | 672 | 403.35 | 2026-08-10 14:54:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285 | 8350 | 8258.5 | 8275 | 8292 | 17.00 | 0.21 | 337696 | 280.02 | 8585 | 2730 | 2026-08-10 14:54:59 |
| Havells India Ltd. | HAVELLS | 1285 | 1287.4 | 1273.7 | 1288 | 1285.2 | -2.80 | -0.22 | 278497 | 35.79 | 2106 | 1024.5 | 2026-08-10 14:54:55 |
| HCL Technologies Ltd. | HCLTECH | 1356.6 | 1367.5 | 1353.2 | 1356.6 | 1354.5 | -2.10 | -0.15 | 1023162 | 138.59 | 2012.2 | 882 | 2026-08-10 14:54:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2545 | 2574.9 | 2525.6 | 2545 | 2548.4 | 3.40 | 0.13 | 306644 | 78.15 | 5934.5 | 1589.5 | 2026-08-10 14:54:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5933 | 5756.5 | 5725 | 5854.5 | 129.50 | 2.26 | 910639 | 533.13 | 6388.5 | 2246 | 2026-08-10 14:54:54 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4960 | 4895.4 | 4910 | 4929.5 | 19.50 | 0.40 | 492261 | 242.66 | 5674.75 | 1771.25 | 2026-08-10 14:54:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2096 | 2097 | 2076 | 2096 | 2078.6 | -17.40 | -0.83 | 910417 | 189.24 | 3035 | 2016 | 2026-08-10 14:54:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.05 | 527 | 516.3 | 519.95 | 523.65 | 3.70 | 0.71 | 1142051 | 59.80 | 1138.9 | 486.95 | 2026-08-10 14:54:56 |
| Indraprastha Gas Ltd. | IGL | 152 | 153.4 | 151.21 | 151.94 | 152.39 | 0.45 | 0.30 | 895926 | 13.65 | 570.35 | 141.74 | 2026-08-10 14:54:56 |
| Infosys Ltd. | INFY | 1178.1 | 1195 | 1175.2 | 1175.1 | 1183 | 7.90 | 0.67 | 8604447 | 1017.91 | 2006.45 | 982.4 | 2026-08-10 14:54:59 |
| ITC Ltd. | ITC | 286.1 | 286.1 | 282 | 286.1 | 282.6 | -3.50 | -1.22 | 7688979 | 217.29 | 528.5 | 275 | 2026-08-10 14:54:55 |
| KPIT Technologies Ltd. | KPITTECH | 630 | 638.8 | 624.3 | 629.9 | 627.5 | -2.40 | -0.38 | 1304826 | 81.88 | 1928.7 | 521.05 | 2026-08-10 14:54:53 |
| L&T Technology Services Ltd. | LTTS | 3621.8 | 3654.5 | 3581.5 | 3598.7 | 3585.3 | -13.40 | -0.37 | 63081 | 22.62 | 6000 | 3010 | 2026-08-10 14:54:54 |
| LTM Ltd. | LTM | 4688 | 4798.9 | 4682.5 | 4658.1 | 4789.8 | 131.70 | 2.83 | 505945 | 242.34 | 6767.95 | 3528 | 2026-08-10 14:54:59 |
| Marico Ltd. | MARICO | 862.4 | 862.75 | 852.35 | 862 | 856.9 | -5.10 | -0.59 | 1137555 | 97.48 | 889.1 | 462.7 | 2026-08-10 14:54:54 |
| Nestle India Ltd. | NESTLEIND | 1534.1 | 1547.5 | 1522.2 | 1540 | 1524.4 | -15.60 | -1.01 | 1157476 | 176.45 | 24745 | 1084.7 | 2026-08-10 14:54:53 |
| Page Industries Ltd. | PAGEIND | 40270 | 40270 | 38365 | 39900 | 38760 | -1140.00 | -2.86 | 19736 | 76.50 | 54349.1 | 29805 | 2026-08-10 14:54:55 |
| Persistent Systems Ltd. | PERSISTENT | 5475 | 5543.5 | 5442.5 | 5475 | 5446 | -29.00 | -0.53 | 371648 | 202.40 | 8900 | 3092.05 | 2026-08-10 14:54:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1660 | 1685.4 | 1652.8 | 1660 | 1677.3 | 17.30 | 1.04 | 744222 | 124.83 | 3415 | 1259 | 2026-08-10 14:54:54 |
| Polycab India Ltd. | POLYCAB | 9224.5 | 9320 | 9224.5 | 9218 | 9290 | 72.00 | 0.78 | 153991 | 143.06 | 10126 | 2310 | 2026-08-10 14:54:54 |
| Sun TV Network Ltd. | SUNTV | 489 | 489 | 483.4 | 486.65 | 487.6 | 0.95 | 0.20 | 102819 | 5.01 | 921 | 393.8 | 2026-08-10 14:54:55 |
| Tata Consultancy Services Ltd. | TCS | 2452.7 | 2472.9 | 2432.1 | 2452.7 | 2435 | -17.70 | -0.72 | 2059376 | 501.46 | 4592.25 | 1976.8 | 2026-08-10 14:54:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3806.9 | 3857 | 3776.5 | 3781 | 3808 | 27.00 | 0.71 | 215051 | 81.89 | 10760 | 3353.9 | 2026-08-10 14:54:59 |
| Tech Mahindra Ltd. | TECHM | 1644 | 1665.9 | 1631.2 | 1635 | 1631.3 | -3.70 | -0.23 | 2500773 | 407.95 | 1854 | 981.05 | 2026-08-10 14:54:59 |