Select Exchange & Index:
NIFTY200QLTY30
18304.80
updated on: 17-Mar-2025 [14:34]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18252.65 | Prev. Close | 18335.70 |
|---|---|---|---|
| Day High | 18408.35 | 52 Week High | 23598.10 |
| Day Low | 18224.50 | 52 Week Low | 17915.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 488.2 | 502.9 | 14.70 | 3.01 |
| Coal India Ltd. | 378.3 | 384.7 | 6.40 | 1.69 |
| Coromandel International Ltd. | 1797.7 | 1871.45 | 73.75 | 4.10 |
| Divi's Laboratories Ltd. | 5620.45 | 5675.4 | 54.95 | 0.98 |
| HCL Technologies Ltd. | 1534.75 | 1537.4 | 2.65 | 0.17 |
| HDFC Asset Management Company Ltd. | 3725.1 | 3751.75 | 26.65 | 0.72 |
| Hindustan Aeronautics Ltd. | 3396.15 | 3431.3 | 35.15 | 1.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 689.05 | 691.9 | 2.85 | 0.41 |
| Indraprastha Gas Ltd. | 184.88 | 187.79 | 2.91 | 1.57 |
| Infosys Ltd. | 1579.85 | 1589.3 | 9.45 | 0.60 |
| L&T Technology Services Ltd. | 4378.2 | 4439.15 | 60.95 | 1.39 |
| Page Industries Ltd. | 40099.25 | 40377.15 | 277.90 | 0.69 |
| Pidilite Industries Ltd. | 2729.9 | 2734.15 | 4.25 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2231.3 | 2213.95 | -17.35 | -0.78 |
| Bajaj Auto Ltd. | 7504.7 | 7472.25 | -32.45 | -0.43 |
| Bharat Electronics Ltd. | 280.07 | 279.24 | -0.83 | -0.30 |
| Britannia Industries Ltd. | 4728.25 | 4648.1 | -80.15 | -1.70 |
| Colgate-Palmolive (India) Ltd. | 2411.7 | 2379 | -32.70 | -1.36 |
| Dabur India Ltd. | 500.95 | 494.75 | -6.20 | -1.24 |
| Havells India Ltd. | 1458.65 | 1456.7 | -1.95 | -0.13 |
| Hero MotoCorp Ltd. | 3529.15 | 3495.4 | -33.75 | -0.96 |
| Hindustan Unilever Ltd. | 2174.8 | 2172.5 | -2.30 | -0.11 |
| ITC Ltd. | 412.05 | 408.65 | -3.40 | -0.83 |
| LTIMindtree Ltd. | 4467.05 | 4339.05 | -128.00 | -2.87 |
| Nestle India Ltd. | 2191.95 | 2176.55 | -15.40 | -0.70 |
| Persistent Systems Ltd. | 5125.75 | 5094.4 | -31.35 | -0.61 |
| Sun TV Network Ltd. | 570.4 | 570 | -0.40 | -0.07 |
| Tata Consultancy Services Ltd. | 3511.05 | 3497.85 | -13.20 | -0.38 |
| Tech Mahindra Ltd. | 1440.65 | 1437.85 | -2.80 | -0.19 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2205 | 2239.25 | 2196.05 | 2231.3 | 2213.95 | -17.35 | -0.78 | 698430 | 154.63 | 3582.9 | 2124.75 | 2025-03-17 14:34:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 7500 | 7611 | 7433 | 7504.7 | 7472.25 | -32.45 | -0.43 | 191675 | 143.22 | 12774 | 3461.25 | 2025-03-17 14:34:58 |
| Berger Paints India Ltd. | BERGEPAINT | 484.1 | 502.95 | 484.1 | 488.2 | 502.9 | 14.70 | 3.01 | 352833 | 17.74 | 759 | 437.75 | 2025-03-17 14:34:58 |
| Bharat Electronics Ltd. | BEL | 281 | 283.38 | 276.72 | 280.07 | 279.24 | -0.83 | -0.30 | 10868828 | 303.50 | 340.5 | 87 | 2025-03-17 14:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 4600 | 4743.05 | 4600 | 4728.25 | 4648.1 | -80.15 | -1.70 | 253373 | 117.77 | 6469.9 | 3564.1 | 2025-03-17 14:34:58 |
| Coal India Ltd. | COALINDIA | 380.2 | 387.05 | 379.05 | 378.3 | 384.7 | 6.40 | 1.69 | 3899850 | 150.03 | 543.55 | 207.6 | 2025-03-17 14:34:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2415 | 2427.35 | 2351 | 2411.7 | 2379 | -32.70 | -1.36 | 402654 | 95.79 | 3890 | 1434.6 | 2025-03-17 14:34:59 |
| Coromandel International Ltd. | COROMANDEL | 1799.45 | 1909.8 | 1779.75 | 1797.7 | 1871.45 | 73.75 | 4.10 | 814051 | 152.35 | 1977.9 | 838 | 2025-03-17 14:34:54 |
| Dabur India Ltd. | DABUR | 498.4 | 502.5 | 490.1 | 500.95 | 494.75 | -6.20 | -1.24 | 1203491 | 59.54 | 672 | 480 | 2025-03-17 14:34:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 5620.45 | 5695 | 5582.05 | 5620.45 | 5675.4 | 54.95 | 0.98 | 105469 | 59.86 | 6285.45 | 2730 | 2025-03-17 14:34:58 |
| Havells India Ltd. | HAVELLS | 1450 | 1466.25 | 1435 | 1458.65 | 1456.7 | -1.95 | -0.13 | 532550 | 77.58 | 2106 | 1024.5 | 2025-03-17 14:34:57 |
| HCL Technologies Ltd. | HCLTECH | 1528 | 1538.7 | 1519.05 | 1534.75 | 1537.4 | 2.65 | 0.17 | 1505415 | 231.44 | 2012.2 | 882 | 2025-03-17 14:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 3726.1 | 3793.95 | 3718.4 | 3725.1 | 3751.75 | 26.65 | 0.72 | 189424 | 71.07 | 4864 | 1589.5 | 2025-03-17 14:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3486 | 3549 | 3461.6 | 3529.15 | 3495.4 | -33.75 | -0.96 | 578663 | 202.27 | 6246.25 | 2246 | 2025-03-17 14:34:59 |
| Hindustan Aeronautics Ltd. | HAL | 3400 | 3484 | 3399 | 3396.15 | 3431.3 | 35.15 | 1.03 | 910845 | 312.54 | 5674.75 | 1771.25 | 2025-03-17 14:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2161 | 2195.45 | 2156.5 | 2174.8 | 2172.5 | -2.30 | -0.11 | 911928 | 198.12 | 3035 | 2136 | 2025-03-17 14:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 689.3 | 696.95 | 687.8 | 689.05 | 691.9 | 2.85 | 0.41 | 542126 | 37.51 | 1138.9 | 557.1 | 2025-03-17 14:34:58 |
| Indraprastha Gas Ltd. | IGL | 184.9 | 189.76 | 183.82 | 184.88 | 187.79 | 2.91 | 1.57 | 1896556 | 35.62 | 570.35 | 175.91 | 2025-03-17 14:34:56 |
| Infosys Ltd. | INFY | 1545.15 | 1593.85 | 1545.15 | 1579.85 | 1589.3 | 9.45 | 0.60 | 5816385 | 924.40 | 2006.45 | 1185.3 | 2025-03-17 14:34:57 |
| ITC Ltd. | ITC | 413 | 416.25 | 407 | 412.05 | 408.65 | -3.40 | -0.83 | 4122670 | 168.47 | 528.5 | 304.5 | 2025-03-17 14:34:54 |
| L&T Technology Services Ltd. | LTTS | 4385.55 | 4440 | 4365 | 4378.2 | 4439.15 | 60.95 | 1.39 | 65180 | 28.93 | 6000 | 3215.85 | 2025-03-17 14:34:58 |
| LTIMindtree Ltd. | LTIM | 4428.2 | 4445 | 4239 | 4467.05 | 4339.05 | -128.00 | -2.87 | 976969 | 423.91 | 6767.95 | 4121 | 2025-03-17 14:34:59 |
| Marico Ltd. | MARICO | 601 | 609.6 | 601 | 606.3 | 606.3 | 0.00 | 0.00 | 636258 | 38.58 | 736.9 | 462.7 | 2025-03-17 14:34:59 |
| Nestle India Ltd. | NESTLEIND | 2175.55 | 2203.35 | 2156 | 2191.95 | 2176.55 | -15.40 | -0.70 | 331114 | 72.07 | 24745 | 2110 | 2025-03-17 14:34:57 |
| Page Industries Ltd. | PAGEIND | 40200 | 40844.1 | 40020.1 | 40099.25 | 40377.15 | 277.90 | 0.69 | 9847 | 39.76 | 54349.1 | 33814.85 | 2025-03-17 14:34:56 |
| Persistent Systems Ltd. | PERSISTENT | 5125.75 | 5206.95 | 5034.8 | 5125.75 | 5094.4 | -31.35 | -0.61 | 578847 | 294.89 | 8900 | 3092.05 | 2025-03-17 14:34:59 |
| Pidilite Industries Ltd. | PIDILITIND | 2749.35 | 2761.9 | 2726.85 | 2729.9 | 2734.15 | 4.25 | 0.16 | 108124 | 29.56 | 3415 | 2250.05 | 2025-03-17 14:34:59 |
| Sun TV Network Ltd. | SUNTV | 574.95 | 576 | 566 | 570.4 | 570 | -0.40 | -0.07 | 71825 | 4.09 | 921 | 393.8 | 2025-03-17 14:34:57 |
| Tata Consultancy Services Ltd. | TCS | 3489 | 3530.45 | 3477.35 | 3511.05 | 3497.85 | -13.20 | -0.38 | 2191527 | 766.56 | 4592.25 | 2926.1 | 2025-03-17 14:34:59 |
| Tech Mahindra Ltd. | TECHM | 1442.95 | 1448 | 1425.2 | 1440.65 | 1437.85 | -2.80 | -0.19 | 1353455 | 194.61 | 1807.7 | 981.05 | 2025-03-17 14:34:59 |