Select Exchange & Index:
NIFTY200QLTY30
19922.20
updated on: 15-Jun-2026 [11:59]
Advances - 31 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 19970.05 | Prev. Close | 19680.30 |
|---|---|---|---|
| Day High | 19971.10 | 52 Week High | 21714.70 |
| Day Low | 19866.95 | 52 Week Low | 18183.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2747.4 | 2770 | 22.60 | 0.82 |
| Berger Paints India Ltd. | 515.15 | 525.8 | 10.65 | 2.07 |
| Bharat Electronics Ltd. | 406.5 | 407.25 | 0.75 | 0.18 |
| Britannia Industries Ltd. | 5165.5 | 5205.5 | 40.00 | 0.77 |
| Coal India Ltd. | 443.5 | 445 | 1.50 | 0.34 |
| Colgate-Palmolive (India) Ltd. | 2079 | 2081.5 | 2.50 | 0.12 |
| Coromandel International Ltd. | 1916.7 | 1961.5 | 44.80 | 2.34 |
| Dabur India Ltd. | 426.4 | 432.1 | 5.70 | 1.34 |
| Divi's Laboratories Ltd. | 6638 | 6656.5 | 18.50 | 0.28 |
| Havells India Ltd. | 1154.1 | 1181.4 | 27.30 | 2.37 |
| HCL Technologies Ltd. | 1109.6 | 1121.6 | 12.00 | 1.08 |
| HDFC Asset Management Company Ltd. | 2455.9 | 2615.5 | 159.60 | 6.50 |
| Hero MotoCorp Ltd. | 4962.6 | 5059 | 96.40 | 1.94 |
| Hindustan Aeronautics Ltd. | 4192.3 | 4233.1 | 40.80 | 0.97 |
| Hindustan Unilever Ltd. | 2168.8 | 2174.2 | 5.40 | 0.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.35 | 521.9 | 0.55 | 0.11 |
| Indraprastha Gas Ltd. | 163.52 | 168.29 | 4.77 | 2.92 |
| Infosys Ltd. | 1116.4 | 1140.4 | 24.00 | 2.15 |
| ITC Ltd. | 285.1 | 287.45 | 2.35 | 0.82 |
| KPIT Technologies Ltd. | 749 | 768.3 | 19.30 | 2.58 |
| L&T Technology Services Ltd. | 3351.1 | 3435 | 83.90 | 2.50 |
| LTM Ltd. | 3844.7 | 3941.2 | 96.50 | 2.51 |
| Nestle India Ltd. | 1375.7 | 1392 | 16.30 | 1.18 |
| Page Industries Ltd. | 38625 | 39510 | 885.00 | 2.29 |
| Persistent Systems Ltd. | 4811 | 4887 | 76.00 | 1.58 |
| Pidilite Industries Ltd. | 1535.5 | 1580.7 | 45.20 | 2.94 |
| Polycab India Ltd. | 9554 | 9605 | 51.00 | 0.53 |
| Sun TV Network Ltd. | 514.7 | 522.4 | 7.70 | 1.50 |
| Tata Consultancy Services Ltd. | 2161.4 | 2173.6 | 12.20 | 0.56 |
| Tata Elxsi Ltd. | 4064.9 | 4090.1 | 25.20 | 0.62 |
| Tech Mahindra Ltd. | 1429.2 | 1436 | 6.80 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10063 | 10000 | -63.00 | -0.63 |
| Marico Ltd. | 819.05 | 813.4 | -5.65 | -0.69 |
Market Stats
Advances
31
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2820.3 | 2832.7 | 2757.1 | 2747.4 | 2770 | 22.60 | 0.82 | 1828651 | 506.54 | 3582.9 | 2115 | 2026-06-15 11:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10164 | 10178 | 9991 | 10063 | 10000 | -63.00 | -0.63 | 152855 | 152.86 | 12774 | 3461.25 | 2026-06-15 11:59:54 |
| Berger Paints India Ltd. | BERGEPAINT | 528.7 | 538.15 | 521 | 515.15 | 525.8 | 10.65 | 2.07 | 216588 | 11.39 | 759 | 391.1 | 2026-06-15 11:59:56 |
| Bharat Electronics Ltd. | BEL | 412 | 412.25 | 406.8 | 406.5 | 407.25 | 0.75 | 0.18 | 5030422 | 204.86 | 473.45 | 87 | 2026-06-15 11:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5250 | 5258 | 5185 | 5165.5 | 5205.5 | 40.00 | 0.77 | 107310 | 55.86 | 6469.9 | 3564.1 | 2026-06-15 11:59:59 |
| Coal India Ltd. | COALINDIA | 448.3 | 449.6 | 441.2 | 443.5 | 445 | 1.50 | 0.34 | 4178379 | 185.94 | 543.55 | 207.6 | 2026-06-15 11:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2100 | 2136.5 | 2080.8 | 2079 | 2081.5 | 2.50 | 0.12 | 262461 | 54.63 | 3890 | 1434.6 | 2026-06-15 11:59:59 |
| Coromandel International Ltd. | COROMANDEL | 1935.9 | 1979.7 | 1917 | 1916.7 | 1961.5 | 44.80 | 2.34 | 191001 | 37.46 | 2718.9 | 838 | 2026-06-15 11:59:56 |
| Dabur India Ltd. | DABUR | 432.5 | 437.5 | 430.95 | 426.4 | 432.1 | 5.70 | 1.34 | 281697 | 12.17 | 672 | 403.35 | 2026-06-15 11:59:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6651 | 6676.5 | 6610.5 | 6638 | 6656.5 | 18.50 | 0.28 | 51836 | 34.50 | 7071.5 | 2730 | 2026-06-15 11:59:56 |
| Havells India Ltd. | HAVELLS | 1172.2 | 1191.3 | 1167.6 | 1154.1 | 1181.4 | 27.30 | 2.37 | 529479 | 62.55 | 2106 | 1024.5 | 2026-06-15 11:59:54 |
| HCL Technologies Ltd. | HCLTECH | 1123.5 | 1128 | 1113 | 1109.6 | 1121.6 | 12.00 | 1.08 | 987689 | 110.78 | 2012.2 | 882 | 2026-06-15 11:59:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2500 | 2616 | 2499 | 2455.9 | 2615.5 | 159.60 | 6.50 | 886152 | 231.77 | 5934.5 | 1589.5 | 2026-06-15 11:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5030 | 5073.4 | 5008.2 | 4962.6 | 5059 | 96.40 | 1.94 | 360637 | 182.45 | 6388.5 | 2246 | 2026-06-15 11:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 4235 | 4238 | 4202.6 | 4192.3 | 4233.1 | 40.80 | 0.97 | 304512 | 128.90 | 5674.75 | 1771.25 | 2026-06-15 11:59:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2200 | 2211 | 2171.1 | 2168.8 | 2174.2 | 5.40 | 0.25 | 437816 | 95.19 | 3035 | 2022.5 | 2026-06-15 11:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.5 | 529.85 | 521.5 | 521.35 | 521.9 | 0.55 | 0.11 | 628006 | 32.78 | 1138.9 | 492.65 | 2026-06-15 11:59:55 |
| Indraprastha Gas Ltd. | IGL | 166.5 | 168.5 | 165 | 163.52 | 168.29 | 4.77 | 2.92 | 1414392 | 23.80 | 570.35 | 141.74 | 2026-06-15 11:59:55 |
| Infosys Ltd. | INFY | 1130 | 1151 | 1123 | 1116.4 | 1140.4 | 24.00 | 2.15 | 3927434 | 447.88 | 2006.45 | 1089 | 2026-06-15 11:59:54 |
| ITC Ltd. | ITC | 287 | 288.6 | 286.7 | 285.1 | 287.45 | 2.35 | 0.82 | 4850511 | 139.43 | 528.5 | 275.05 | 2026-06-15 11:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 763 | 774 | 754.05 | 749 | 768.3 | 19.30 | 2.58 | 522463 | 40.14 | 1928.7 | 521.05 | 2026-06-15 11:59:59 |
| L&T Technology Services Ltd. | LTTS | 3437 | 3444 | 3394.1 | 3351.1 | 3435 | 83.90 | 2.50 | 33077 | 11.36 | 6000 | 3010 | 2026-06-15 11:59:58 |
| LTM Ltd. | LTM | 3920 | 3959.9 | 3880 | 3844.7 | 3941.2 | 96.50 | 2.51 | 104991 | 41.38 | 6767.95 | 3802 | 2026-06-15 11:59:59 |
| Marico Ltd. | MARICO | 827 | 827.35 | 809.35 | 819.05 | 813.4 | -5.65 | -0.69 | 571383 | 46.48 | 848.8 | 462.7 | 2026-06-15 11:59:59 |
| Nestle India Ltd. | NESTLEIND | 1410 | 1411.9 | 1383.2 | 1375.7 | 1392 | 16.30 | 1.18 | 811899 | 113.02 | 24745 | 1084.7 | 2026-06-15 11:59:58 |
| Page Industries Ltd. | PAGEIND | 39000 | 39680 | 38875 | 38625 | 39510 | 885.00 | 2.29 | 7745 | 30.60 | 54349.1 | 29805 | 2026-06-15 11:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 4885 | 4914 | 4845.5 | 4811 | 4887 | 76.00 | 1.58 | 291925 | 142.66 | 8900 | 3092.05 | 2026-06-15 11:59:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1568.8 | 1582.7 | 1555.8 | 1535.5 | 1580.7 | 45.20 | 2.94 | 880498 | 139.18 | 3415 | 1259 | 2026-06-15 11:59:59 |
| Polycab India Ltd. | POLYCAB | 9679.5 | 9681 | 9540 | 9554 | 9605 | 51.00 | 0.53 | 105639 | 101.47 | 9833 | 2310 | 2026-06-15 11:59:59 |
| Sun TV Network Ltd. | SUNTV | 520 | 525.75 | 517.7 | 514.7 | 522.4 | 7.70 | 1.50 | 122809 | 6.42 | 921 | 393.8 | 2026-06-15 11:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2192 | 2192 | 2163 | 2161.4 | 2173.6 | 12.20 | 0.56 | 1564094 | 339.97 | 4592.25 | 2110 | 2026-06-15 11:59:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4120 | 4140 | 4080 | 4064.9 | 4090.1 | 25.20 | 0.62 | 95967 | 39.25 | 10760 | 3945 | 2026-06-15 11:59:59 |
| Tech Mahindra Ltd. | TECHM | 1441.2 | 1454.7 | 1427.7 | 1429.2 | 1436 | 6.80 | 0.48 | 737716 | 105.94 | 1854 | 981.05 | 2026-06-15 11:59:59 |