Select Exchange & Index:
NIFTY100WEIGHT
33139.45
updated on: 09-Jul-2025 [16:14]
Advances - 52 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 33167.65 | Prev. Close | 33165.65 |
|---|---|---|---|
| Day High | 33239.85 | 52 Week High | 35794.00 |
| Day Low | 33077.15 | 52 Week Low | 27699.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5840 | 5898 | 58.00 | 0.99 |
| Adani Energy Solutions Ltd. | 881.25 | 890.15 | 8.90 | 1.01 |
| Adani Green Energy Ltd. | 992 | 995.2 | 3.20 | 0.32 |
| Asian Paints Ltd. | 2484.6 | 2498.9 | 14.30 | 0.58 |
| Bajaj Auto Ltd. | 8339.5 | 8361 | 21.50 | 0.26 |
| Bajaj Finance Ltd. | 927.65 | 940.6 | 12.95 | 1.40 |
| Bajaj Finserv Ltd. | 2018.3 | 2026.4 | 8.10 | 0.40 |
| Bajaj Housing Finance Ltd. | 120.78 | 121.33 | 0.55 | 0.46 |
| Bank Of Baroda | 239.76 | 241.13 | 1.37 | 0.57 |
| Berger Paints India Ltd. | 582.55 | 585 | 2.45 | 0.42 |
| Bharat Heavy Electricals Ltd. | 258.1 | 262.05 | 3.95 | 1.53 |
| Bosch Ltd. | 35490 | 35800 | 310.00 | 0.87 |
| Britannia Industries Ltd. | 5839 | 5882 | 43.00 | 0.74 |
| Canara Bank | 113.74 | 113.96 | 0.22 | 0.19 |
| Cholamandalam Investment and Finance Company Ltd. | 1521.7 | 1563.1 | 41.40 | 2.72 |
| Cipla Ltd. | 1488.3 | 1491.7 | 3.40 | 0.23 |
| Coal India Ltd. | 382.85 | 387.45 | 4.60 | 1.20 |
| Dabur India Ltd. | 513.1 | 522.15 | 9.05 | 1.76 |
| Divi's Laboratories Ltd. | 6938 | 6983.5 | 45.50 | 0.66 |
| Eicher Motors Ltd. | 5679.5 | 5695 | 15.50 | 0.27 |
| Eternal Ltd. | 263.5 | 264.55 | 1.05 | 0.40 |
| Godrej Consumer Products Ltd. | 1277.4 | 1293.8 | 16.40 | 1.28 |
| HDFC Bank Ltd. | 2001.4 | 2011.2 | 9.80 | 0.49 |
| Hero MotoCorp Ltd. | 4300.4 | 4333.1 | 32.70 | 0.76 |
| Hindustan Aeronautics Ltd. | 5002.5 | 5007.4 | 4.90 | 0.10 |
| Hindustan Unilever Ltd. | 2392.7 | 2423.4 | 30.70 | 1.28 |
| Hyundai Motor India Ltd. | 2055.1 | 2091 | 35.90 | 1.75 |
| ICICI Prudential Life Insurance Company Ltd. | 664.55 | 680.35 | 15.80 | 2.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 785.2 | 786.05 | 0.85 | 0.11 |
| Interglobe Aviation Ltd. | 5802 | 5852 | 50.00 | 0.86 |
| ITC Ltd. | 417.2 | 419.45 | 2.25 | 0.54 |
| JSW Energy Ltd. | 513.55 | 514.9 | 1.35 | 0.26 |
| Kotak Mahindra Bank Ltd. | 2224.5 | 2229.3 | 4.80 | 0.22 |
| Mahindra & Mahindra Ltd. | 3157.9 | 3176.3 | 18.40 | 0.58 |
| Marico Ltd. | 727.95 | 730.35 | 2.40 | 0.33 |
| Maruti Suzuki India Ltd. | 12414 | 12470 | 56.00 | 0.45 |
| Nestle India Ltd. | 2417.9 | 2427.8 | 9.90 | 0.41 |
| NHPC Ltd. | 87.96 | 88.29 | 0.33 | 0.38 |
| NTPC Ltd. | 343.2 | 344 | 0.80 | 0.23 |
| Oil & Natural Gas Corporation Ltd. | 243.24 | 243.35 | 0.11 | 0.05 |
| PI Industries Ltd. | 4148.5 | 4168.4 | 19.90 | 0.48 |
| Power Grid Corporation Of India Ltd. | 297.75 | 299.65 | 1.90 | 0.64 |
| Samvardhana Motherson International Ltd. | 154.04 | 154.92 | 0.88 | 0.57 |
| SBI Cards And Payment Services Ltd. | 918.75 | 934.5 | 15.75 | 1.71 |
| Shree Cement Ltd. | 31300 | 31615 | 315.00 | 1.01 |
| Shriram Finance Ltd. | 668.95 | 681.05 | 12.10 | 1.81 |
| The Indian Hotels Company Ltd. | 739.3 | 750.15 | 10.85 | 1.47 |
| Torrent Pharmaceuticals Ltd. | 3322.4 | 3353.7 | 31.30 | 0.94 |
| TVS Motor Company Ltd. | 2830.7 | 2840.1 | 9.40 | 0.33 |
| Ultratech Cement Ltd. | 12445 | 12562 | 117.00 | 0.94 |
| United Spirits Ltd. | 1364.7 | 1370.9 | 6.20 | 0.45 |
| Varun Beverages Ltd. | 458.15 | 465.75 | 7.60 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2591.3 | 2583 | -8.30 | -0.32 |
| Adani Ports and Special Economic Zone Ltd. | 1448.5 | 1443 | -5.50 | -0.38 |
| Adani Total Gas Ltd. | 653.45 | 650.9 | -2.55 | -0.39 |
| Ambuja Cements Ltd. | 591.55 | 590.35 | -1.20 | -0.20 |
| Apollo Hospitals Enterprise Ltd. | 7565 | 7469 | -96.00 | -1.27 |
| Avenue Supermarts Ltd. | 4213 | 4190.9 | -22.10 | -0.52 |
| Axis Bank Ltd. | 1165.4 | 1164.7 | -0.70 | -0.06 |
| Bajaj Holdings & Investment Ltd. | 13882 | 13862 | -20.00 | -0.14 |
| Bharat Electronics Ltd. | 422 | 417.65 | -4.35 | -1.03 |
| Bharat Petroleum Corporation Ltd. | 355.6 | 348.5 | -7.10 | -2.00 |
| Bharti Airtel Ltd. | 2030 | 2019.7 | -10.30 | -0.51 |
| DLF Ltd. | 842.9 | 829.65 | -13.25 | -1.57 |
| Dr. Reddy's Laboratories Ltd. | 1283.8 | 1269.4 | -14.40 | -1.12 |
| GAIL (India) Ltd. | 192.63 | 185.03 | -7.60 | -3.95 |
| Grasim Industries Ltd. | 2820.8 | 2797.9 | -22.90 | -0.81 |
| Havells India Ltd. | 1532.1 | 1523.7 | -8.40 | -0.55 |
| HCL Technologies Ltd. | 1708.1 | 1674 | -34.10 | -2.00 |
| HDFC Life Insurance Company Ltd. | 794.15 | 786.3 | -7.85 | -0.99 |
| Hindalco Industries Ltd. | 685.6 | 673.95 | -11.65 | -1.70 |
| ICICI Bank Ltd. | 1442 | 1431.9 | -10.10 | -0.70 |
| ICICI Lombard General Insurance Company Ltd. | 2036.9 | 2020.2 | -16.70 | -0.82 |
| Indian Oil Corporation Ltd. | 153.82 | 150.25 | -3.57 | -2.32 |
| Indian Railway Finance Corporation Ltd. | 138.2 | 137.59 | -0.61 | -0.44 |
| IndusInd Bank Ltd. | 850.3 | 840.75 | -9.55 | -1.12 |
| Info Edge (India) Ltd. | 1458.9 | 1447.1 | -11.80 | -0.81 |
| Infosys Ltd. | 1638.7 | 1633.7 | -5.00 | -0.31 |
| Jindal Steel & Power Ltd. | 951.1 | 944.8 | -6.30 | -0.66 |
| JSW Steel Ltd. | 1045 | 1040.4 | -4.60 | -0.44 |
| Larsen & Toubro Ltd. | 3606.4 | 3579.7 | -26.70 | -0.74 |
| Life Insurance Corporation of India | 946.85 | 946 | -0.85 | -0.09 |
| LTIMindtree Ltd. | 5369 | 5329.5 | -39.50 | -0.74 |
| Muthoot Finance Ltd. | 2649.8 | 2645.6 | -4.20 | -0.16 |
| Pidilite Industries Ltd. | 3067.6 | 3048.3 | -19.30 | -0.63 |
| Punjab National Bank | 112.01 | 111 | -1.01 | -0.90 |
| REC Ltd. | 395.1 | 391.55 | -3.55 | -0.90 |
| Reliance Industries Ltd. | 1537.6 | 1519 | -18.60 | -1.21 |
| SBI Life Insurance Company Ltd. | 1816.9 | 1814.9 | -2.00 | -0.11 |
| Siemens Ltd. | 3296.8 | 3218.3 | -78.50 | -2.38 |
| SRF Ltd. | 3286.5 | 3280.5 | -6.00 | -0.18 |
| State Bank Of India | 812.65 | 810.95 | -1.70 | -0.21 |
| Sun Pharmaceutical Industries Ltd. | 1672.5 | 1669.4 | -3.10 | -0.19 |
| Tata Consultancy Services Ltd. | 3406.2 | 3383.8 | -22.40 | -0.66 |
| Tata Consumer Products Ltd. | 1099.9 | 1097.9 | -2.00 | -0.18 |
| Tata Motors Ltd. | 693.2 | 692.8 | -0.40 | -0.06 |
| Tata Power Company Ltd. | 400.85 | 400.65 | -0.20 | -0.05 |
| Tata Steel Ltd. | 161.97 | 159 | -2.97 | -1.83 |
| Tech Mahindra Ltd. | 1635.4 | 1614.8 | -20.60 | -1.26 |
| Titan Company Ltd. | 3441.3 | 3432.1 | -9.20 | -0.27 |
| Trent Ltd. | 5440 | 5408 | -32.00 | -0.59 |
| UPL Ltd. | 673.3 | 664.75 | -8.55 | -1.27 |
| Vedanta Ltd. | 456.3 | 440.75 | -15.55 | -3.41 |
| Wipro Ltd. | 269.65 | 267.8 | -1.85 | -0.69 |
| Zydus Lifesciences Ltd. | 983.2 | 978.45 | -4.75 | -0.48 |
Market Stats
Advances
52
Declines
53
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5840.5 | 5940 | 5821 | 5840 | 5898 | 58.00 | 0.99 | 204872 | 120.83 | 9149.95 | 2640 | 2025-07-09 15:59:45 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 886.7 | 904.5 | 885.55 | 881.25 | 890.15 | 8.90 | 1.01 | 3094384 | 275.45 | 4236.75 | 588 | 2025-07-09 16:10:33 |
| Adani Enterprises Ltd. | ADANIENT | 2599 | 2609.9 | 2570 | 2591.3 | 2583 | -8.30 | -0.32 | 396880 | 102.51 | 4190 | 1017.45 | 2025-07-09 15:58:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 997.1 | 1011 | 993.2 | 992 | 995.2 | 3.20 | 0.32 | 1480019 | 147.29 | 2572 | 439.1 | 2025-07-09 16:10:33 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1448.4 | 1455.8 | 1438.3 | 1448.5 | 1443 | -5.50 | -0.38 | 1008636 | 145.55 | 1621.4 | 395.1 | 2025-07-09 16:10:33 |
| Adani Total Gas Ltd. | ATGL | 657.5 | 660.8 | 650 | 653.45 | 650.9 | -2.55 | -0.39 | 564106 | 36.72 | 4000 | 522.55 | 2025-07-09 16:10:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 591 | 595.95 | 589 | 591.55 | 590.35 | -1.20 | -0.20 | 1963293 | 115.90 | 706.95 | 315.3 | 2025-07-09 15:58:20 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7545 | 7568.5 | 7448.5 | 7565 | 7469 | -96.00 | -1.27 | 266815 | 199.28 | 7635 | 3987.85 | 2025-07-09 15:57:11 |
| Asian Paints Ltd. | ASIANPAINT | 2520.5 | 2535 | 2492.9 | 2484.6 | 2498.9 | 14.30 | 0.58 | 2328785 | 581.94 | 3582.9 | 2124.75 | 2025-07-09 15:58:53 |
| Avenue Supermarts Ltd. | DMART | 4213 | 4242.4 | 4171 | 4213 | 4190.9 | -22.10 | -0.52 | 234783 | 98.40 | 5484.85 | 3292 | 2025-07-09 15:59:40 |
| Axis Bank Ltd. | AXISBANK | 1160 | 1171 | 1158.6 | 1165.4 | 1164.7 | -0.70 | -0.06 | 8674795 | 1010.35 | 1339.65 | 707.7 | 2025-07-09 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8350 | 8376 | 8310.5 | 8339.5 | 8361 | 21.50 | 0.26 | 157280 | 131.50 | 12774 | 3461.25 | 2025-07-09 15:59:22 |
| Bajaj Finance Ltd. | BAJFINANCE | 926.5 | 946 | 924 | 927.65 | 940.6 | 12.95 | 1.40 | 5341529 | 502.42 | 9788 | 886 | 2025-07-09 15:59:25 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2013 | 2037.6 | 2012 | 2018.3 | 2026.4 | 8.10 | 0.40 | 1161769 | 235.42 | 2135 | 1215 | 2025-07-09 15:56:26 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13951 | 13972 | 13701 | 13882 | 13862 | -20.00 | -0.14 | 33064 | 45.83 | 14740 | 5276.95 | 2025-07-09 15:56:46 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 120.69 | 122.11 | 120.64 | 120.78 | 121.33 | 0.55 | 0.46 | 4267942 | 51.78 | 2025-07-09 16:10:33 | ||
| Bank Of Baroda | BANKBARODA | 240 | 242.1 | 239.39 | 239.76 | 241.13 | 1.37 | 0.57 | 5927854 | 142.94 | 299.7 | 117 | 2025-07-09 16:10:33 |
| Berger Paints India Ltd. | BERGEPAINT | 586 | 591.75 | 583 | 582.55 | 585 | 2.45 | 0.42 | 560406 | 32.78 | 759 | 437.75 | 2025-07-09 15:58:30 |
| Bharat Electronics Ltd. | BEL | 423.95 | 424 | 416.5 | 422 | 417.65 | -4.35 | -1.03 | 14956297 | 624.65 | 436 | 87 | 2025-07-09 15:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 258.1 | 265.35 | 257.8 | 258.1 | 262.05 | 3.95 | 1.53 | 9205944 | 241.24 | 335.35 | 51.35 | 2025-07-09 16:10:33 |
| Bharat Petroleum Corporation Ltd. | BPCL | 355.6 | 356.35 | 347.65 | 355.6 | 348.5 | -7.10 | -2.00 | 8039090 | 280.16 | 687.95 | 234.01 | 2025-07-09 15:59:08 |
| Bharti Airtel Ltd. | BHARTIARTL | 2035 | 2040.7 | 1998.5 | 2030 | 2019.7 | -10.30 | -0.51 | 2937734 | 593.33 | 2045.8 | 686.2 | 2025-07-09 15:59:22 |
| Bosch Ltd. | BOSCHLTD | 35500 | 36095 | 35265 | 35490 | 35800 | 310.00 | 0.87 | 40693 | 145.68 | 39088.8 | 15300 | 2025-07-09 15:57:15 |
| Britannia Industries Ltd. | BRITANNIA | 5858 | 5900 | 5813.5 | 5839 | 5882 | 43.00 | 0.74 | 232000 | 136.46 | 6469.9 | 3564.1 | 2025-07-09 15:58:45 |
| Canara Bank | CANBK | 113.6 | 114.45 | 113.4 | 113.74 | 113.96 | 0.22 | 0.19 | 13519733 | 154.07 | 632.9 | 78.6 | 2025-07-09 16:10:33 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1527 | 1570 | 1518 | 1521.7 | 1563.1 | 41.40 | 2.72 | 2507920 | 392.01 | 1684.4 | 658 | 2025-07-09 15:58:45 |
| Cipla Ltd. | CIPLA | 1486 | 1501.7 | 1486 | 1488.3 | 1491.7 | 3.40 | 0.23 | 1364142 | 203.49 | 1702.05 | 852 | 2025-07-09 15:58:19 |
| Coal India Ltd. | COALINDIA | 383.05 | 388.15 | 382.85 | 382.85 | 387.45 | 4.60 | 1.20 | 4497121 | 174.24 | 543.55 | 207.6 | 2025-07-09 15:59:49 |
| Dabur India Ltd. | DABUR | 511 | 523.45 | 511 | 513.1 | 522.15 | 9.05 | 1.76 | 3433335 | 179.27 | 672 | 433.3 | 2025-07-09 15:59:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6930 | 7009.5 | 6920 | 6938 | 6983.5 | 45.50 | 0.66 | 382020 | 266.78 | 7071.5 | 2730 | 2025-07-09 15:56:20 |
| DLF Ltd. | DLF | 844.5 | 844.5 | 826.25 | 842.9 | 829.65 | -13.25 | -1.57 | 2367307 | 196.40 | 967.6 | 336.5 | 2025-07-09 15:59:37 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1280 | 1285.7 | 1266.9 | 1283.8 | 1269.4 | -14.40 | -1.12 | 1494337 | 189.69 | 7107.45 | 1020 | 2025-07-09 16:10:33 |
| Eicher Motors Ltd. | EICHERMOT | 5671 | 5718.5 | 5669.5 | 5679.5 | 5695 | 15.50 | 0.27 | 177978 | 101.36 | 5906.5 | 2836 | 2025-07-09 15:59:15 |
| Eternal Ltd. | ETERNAL | 263.65 | 265.45 | 261.8 | 263.5 | 264.55 | 1.05 | 0.40 | 18477582 | 488.82 | 304.7 | 44.35 | 2025-07-09 15:59:48 |
| GAIL (India) Ltd. | GAIL | 192.7 | 192.7 | 184.7 | 192.63 | 185.03 | -7.60 | -3.95 | 27312219 | 505.36 | 246.3 | 83 | 2025-07-09 15:59:36 |
| Godrej Consumer Products Ltd. | GODREJCP | 1272 | 1308 | 1272 | 1277.4 | 1293.8 | 16.40 | 1.28 | 1944978 | 251.64 | 1541.85 | 793.85 | 2025-07-09 15:59:00 |
| Grasim Industries Ltd. | GRASIM | 2813 | 2830 | 2793.6 | 2820.8 | 2797.9 | -22.90 | -0.81 | 659109 | 184.41 | 2896 | 1527.05 | 2025-07-09 15:59:19 |
| Havells India Ltd. | HAVELLS | 1534 | 1537.9 | 1511.1 | 1532.1 | 1523.7 | -8.40 | -0.55 | 888113 | 135.32 | 2106 | 1024.5 | 2025-07-09 15:59:07 |
| HCL Technologies Ltd. | HCLTECH | 1710 | 1714.3 | 1671 | 1708.1 | 1674 | -34.10 | -2.00 | 2894808 | 484.59 | 2012.2 | 882 | 2025-07-09 15:59:28 |
| HDFC Bank Ltd. | HDFCBANK | 2007 | 2013.8 | 1998.1 | 2001.4 | 2011.2 | 9.80 | 0.49 | 6930714 | 1393.91 | 2027.1 | 1363.55 | 2025-07-09 15:59:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 792 | 797.95 | 784 | 794.15 | 786.3 | -7.85 | -0.99 | 2165913 | 170.31 | 820.75 | 457.8 | 2025-07-09 15:58:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4300 | 4344 | 4290.2 | 4300.4 | 4333.1 | 32.70 | 0.76 | 276485 | 119.80 | 6246.25 | 2246 | 2025-07-09 15:57:35 |
| Hindalco Industries Ltd. | HINDALCO | 692 | 692 | 664.1 | 685.6 | 673.95 | -11.65 | -1.70 | 6703774 | 451.80 | 772.65 | 358.8 | 2025-07-09 15:59:01 |
| Hindustan Aeronautics Ltd. | HAL | 5012 | 5065 | 4993.8 | 5002.5 | 5007.4 | 4.90 | 0.10 | 750110 | 375.61 | 5674.75 | 1771.25 | 2025-07-09 16:10:33 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2399 | 2439.7 | 2397.1 | 2392.7 | 2423.4 | 30.70 | 1.28 | 1741690 | 422.08 | 3035 | 2136 | 2025-07-09 15:58:20 |
| Hyundai Motor India Ltd. | HYUNDAI | 2055.2 | 2098 | 2048.7 | 2055.1 | 2091 | 35.90 | 1.75 | 392605 | 82.09 | 2025-07-09 16:10:33 | ||
| ICICI Bank Ltd. | ICICIBANK | 1436.2 | 1438.7 | 1426.6 | 1442 | 1431.9 | -10.10 | -0.70 | 8827347 | 1263.99 | 1471.6 | 796 | 2025-07-09 15:59:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2035 | 2039 | 2009 | 2036.9 | 2020.2 | -16.70 | -0.82 | 337764 | 68.24 | 2301.9 | 1049.05 | 2025-07-09 15:56:07 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 663 | 683.4 | 661 | 664.55 | 680.35 | 15.80 | 2.38 | 2572195 | 175.00 | 796.8 | 380.7 | 2025-07-09 15:59:33 |
| Indian Oil Corporation Ltd. | IOC | 153.46 | 153.73 | 150.09 | 153.82 | 150.25 | -3.57 | -2.32 | 12440150 | 186.91 | 196.8 | 65.2 | 2025-07-09 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 787.05 | 798.6 | 784.2 | 785.2 | 786.05 | 0.85 | 0.11 | 1442155 | 113.36 | 1138.9 | 557.1 | 2025-07-09 15:59:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 138.2 | 139 | 137.14 | 138.2 | 137.59 | -0.61 | -0.44 | 5698153 | 78.40 | 229 | 20.8 | 2025-07-09 16:10:33 |
| IndusInd Bank Ltd. | INDUSINDBK | 851.75 | 854.9 | 839.55 | 850.3 | 840.75 | -9.55 | -1.12 | 2406142 | 202.30 | 1694.5 | 606 | 2025-07-09 15:59:25 |
| Info Edge (India) Ltd. | NAUKRI | 1456 | 1460.5 | 1432 | 1458.9 | 1447.1 | -11.80 | -0.81 | 1232488 | 178.35 | 9128.9 | 1319 | 2025-07-09 15:58:40 |
| Infosys Ltd. | INFY | 1637.8 | 1638 | 1623.6 | 1638.7 | 1633.7 | -5.00 | -0.31 | 4580828 | 748.37 | 2006.45 | 1185.3 | 2025-07-09 16:10:33 |
| Interglobe Aviation Ltd. | INDIGO | 5815 | 5864 | 5791 | 5802 | 5852 | 50.00 | 0.86 | 1655274 | 968.67 | 6018 | 1676 | 2025-07-09 15:58:42 |
| ITC Ltd. | ITC | 416.2 | 420.3 | 415.45 | 417.2 | 419.45 | 2.25 | 0.54 | 9930533 | 416.54 | 528.5 | 304.5 | 2025-07-09 15:59:57 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 947 | 952.05 | 926.75 | 951.1 | 944.8 | -6.30 | -0.66 | 1039879 | 98.25 | 1097 | 377 | 2025-07-09 15:57:11 |
| JSW Energy Ltd. | JSWENERGY | 515.05 | 525.5 | 513.9 | 513.55 | 514.9 | 1.35 | 0.26 | 3516374 | 181.06 | 804.9 | 204.65 | 2025-07-09 15:58:45 |
| JSW Steel Ltd. | JSWSTEEL | 1051.7 | 1052 | 1033.4 | 1045 | 1040.4 | -4.60 | -0.44 | 1666607 | 173.39 | 1074.9 | 614.2 | 2025-07-09 15:59:02 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2217 | 2234.1 | 2214 | 2224.5 | 2229.3 | 4.80 | 0.22 | 2020902 | 450.52 | 2301.9 | 1543.85 | 2025-07-09 15:59:00 |
| Larsen & Toubro Ltd. | LT | 3605 | 3605.1 | 3568.2 | 3606.4 | 3579.7 | -26.70 | -0.74 | 1008876 | 361.15 | 3963.5 | 1797.4 | 2025-07-09 16:10:33 |
| Life Insurance Corporation of India | LICI | 946.85 | 953 | 944.55 | 946.85 | 946 | -0.85 | -0.09 | 482380 | 45.63 | 1222 | 530.05 | 2025-07-09 15:59:11 |
| LTIMindtree Ltd. | LTIM | 5374.5 | 5389 | 5291.5 | 5369 | 5329.5 | -39.50 | -0.74 | 248609 | 132.50 | 6767.95 | 3802 | 2025-07-09 15:58:30 |
| Mahindra & Mahindra Ltd. | M&M | 3145 | 3189 | 3141 | 3157.9 | 3176.3 | 18.40 | 0.58 | 1245661 | 395.66 | 3270.95 | 1123.4 | 2025-07-09 15:58:54 |
| Marico Ltd. | MARICO | 730.3 | 732.2 | 721.05 | 727.95 | 730.35 | 2.40 | 0.33 | 2447741 | 178.77 | 744.45 | 462.7 | 2025-07-09 15:56:16 |
| Maruti Suzuki India Ltd. | MARUTI | 12435 | 12540 | 12430 | 12414 | 12470 | 56.00 | 0.45 | 174203 | 217.23 | 13680 | 8076.05 | 2025-07-09 15:58:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2660 | 2661.9 | 2625 | 2649.8 | 2645.6 | -4.20 | -0.16 | 402766 | 106.56 | 2691.6 | 911.25 | 2025-07-09 15:57:34 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2436.5 | 2414.5 | 2417.9 | 2427.8 | 9.90 | 0.41 | 395180 | 95.94 | 24745 | 2110 | 2025-07-09 15:58:07 |
| NHPC Ltd. | NHPC | 88.5 | 88.78 | 87.81 | 87.96 | 88.29 | 0.33 | 0.38 | 16837809 | 148.66 | 118.4 | 33.35 | 2025-07-09 16:10:33 |
| NTPC Ltd. | NTPC | 343.25 | 345.6 | 342.8 | 343.2 | 344 | 0.80 | 0.23 | 9079872 | 312.35 | 448.45 | 152.6 | 2025-07-09 16:10:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.35 | 244.59 | 242.27 | 243.24 | 243.35 | 0.11 | 0.05 | 9590680 | 233.39 | 345 | 121.5 | 2025-07-09 15:59:06 |
| PI Industries Ltd. | PIIND | 4130 | 4193 | 4126 | 4148.5 | 4168.4 | 19.90 | 0.48 | 92807 | 38.69 | 4804.05 | 2868.9 | 2025-07-09 15:52:22 |
| Pidilite Industries Ltd. | PIDILITIND | 3047.1 | 3080.9 | 3028.9 | 3067.6 | 3048.3 | -19.30 | -0.63 | 346930 | 105.75 | 3415 | 2250.05 | 2025-07-09 15:59:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.25 | 300 | 296.4 | 297.75 | 299.65 | 1.90 | 0.64 | 5650646 | 169.32 | 366.25 | 186.35 | 2025-07-09 15:58:43 |
| Punjab National Bank | PNB | 111.8 | 112.7 | 110.8 | 112.01 | 111 | -1.01 | -0.90 | 13299578 | 147.63 | 142.9 | 32.15 | 2025-07-09 15:59:23 |
| REC Ltd. | RECLTD | 395.3 | 395.85 | 390.9 | 395.1 | 391.55 | -3.55 | -0.90 | 6328142 | 247.78 | 654 | 91.05 | 2025-07-09 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1536.7 | 1551 | 1510.1 | 1537.6 | 1519 | -18.60 | -1.21 | 8870660 | 1347.45 | 3217.6 | 1114.85 | 2025-07-09 16:10:33 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154.04 | 155.81 | 153.5 | 154.04 | 154.92 | 0.88 | 0.57 | 7753919 | 120.12 | 216.99 | 61.8 | 2025-07-09 16:10:33 |
| SBI Cards And Payment Services Ltd. | SBICARD | 924.5 | 938.5 | 920.05 | 918.75 | 934.5 | 15.75 | 1.71 | 967120 | 90.38 | 1028.65 | 647.95 | 2025-07-09 15:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1821 | 1799 | 1816.9 | 1814.9 | -2.00 | -0.11 | 597896 | 108.51 | 1936 | 1054 | 2025-07-09 15:58:20 |
| Shree Cement Ltd. | SHREECEM | 31260 | 31675 | 31150 | 31300 | 31615 | 315.00 | 1.01 | 25101 | 79.36 | 31920 | 20150 | 2025-07-09 15:56:26 |
| Shriram Finance Ltd. | SHRIRAMFIN | 671.25 | 683 | 671 | 668.95 | 681.05 | 12.10 | 1.81 | 3560120 | 242.46 | 3652.25 | 493.35 | 2025-07-09 15:59:27 |
| Siemens Ltd. | SIEMENS | 3292.4 | 3303 | 3213 | 3296.8 | 3218.3 | -78.50 | -2.38 | 458107 | 147.43 | 8129.9 | 2450 | 2025-07-09 15:59:55 |
| SRF Ltd. | SRF | 3286.5 | 3294.9 | 3262.1 | 3286.5 | 3280.5 | -6.00 | -0.18 | 345022 | 113.18 | 3297.2 | 2040 | 2025-07-09 15:59:05 |
| State Bank Of India | SBIN | 810 | 812.45 | 809 | 812.65 | 810.95 | -1.70 | -0.21 | 4099112 | 332.42 | 912 | 499.35 | 2025-07-09 15:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1660 | 1680.8 | 1647 | 1672.5 | 1669.4 | -3.10 | -0.19 | 2178705 | 363.71 | 1960.35 | 856.8 | 2025-07-09 15:58:20 |
| Tata Consultancy Services Ltd. | TCS | 3410 | 3414 | 3367 | 3406.2 | 3383.8 | -22.40 | -0.66 | 2034938 | 688.58 | 4592.25 | 2926.1 | 2025-07-09 15:59:36 |
| Tata Consumer Products Ltd. | TATACONSUM | 1100 | 1107.4 | 1091.6 | 1099.9 | 1097.9 | -2.00 | -0.18 | 752158 | 82.58 | 1262.6 | 686.6 | 2025-07-09 15:57:05 |
| Tata Motors Ltd. | TATAMOTORS | 688.95 | 695.5 | 688.5 | 693.2 | 692.8 | -0.40 | -0.06 | 5478813 | 379.57 | 1179 | 375.2 | 2025-07-09 16:10:33 |
| Tata Power Company Ltd. | TATAPOWER | 400.85 | 405.5 | 398.5 | 400.85 | 400.65 | -0.20 | -0.05 | 4148059 | 166.19 | 494.85 | 182.35 | 2025-07-09 16:10:33 |
| Tata Steel Ltd. | TATASTEEL | 161.95 | 161.95 | 157.51 | 161.97 | 159 | -2.97 | -1.83 | 29839077 | 474.44 | 184.6 | 95 | 2025-07-09 16:10:33 |
| Tech Mahindra Ltd. | TECHM | 1634.8 | 1636.4 | 1612 | 1635.4 | 1614.8 | -20.60 | -1.26 | 1173847 | 189.55 | 1807.7 | 981.05 | 2025-07-09 16:10:33 |
| The Indian Hotels Company Ltd. | INDHOTEL | 739 | 753.9 | 737.35 | 739.3 | 750.15 | 10.85 | 1.47 | 3335023 | 250.18 | 894.9 | 263.35 | 2025-07-09 15:56:41 |
| Titan Company Ltd. | TITAN | 3441.3 | 3461.5 | 3420.6 | 3441.3 | 3432.1 | -9.20 | -0.27 | 1868271 | 641.21 | 3886.95 | 2269.6 | 2025-07-09 15:59:22 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3318.3 | 3360 | 3307.6 | 3322.4 | 3353.7 | 31.30 | 0.94 | 522231 | 175.14 | 3590.7 | 1445.55 | 2025-07-09 15:57:05 |
| Trent Ltd. | TRENT | 5440 | 5504.5 | 5400 | 5440 | 5408 | -32.00 | -0.59 | 969206 | 524.15 | 8345 | 1155 | 2025-07-09 16:10:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 2810 | 2844 | 2810 | 2830.7 | 2840.1 | 9.40 | 0.33 | 316919 | 90.01 | 2960.3 | 925 | 2025-07-09 15:59:07 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12410 | 12580 | 12376 | 12445 | 12562 | 117.00 | 0.94 | 379924 | 477.26 | 12580 | 6005 | 2025-07-09 15:59:21 |
| United Spirits Ltd. | UNITDSPR | 1365 | 1375.5 | 1362.6 | 1364.7 | 1370.9 | 6.20 | 0.45 | 1302716 | 178.59 | 1700 | 730.55 | 2025-07-09 15:58:06 |
| UPL Ltd. | UPL | 668.6 | 674.8 | 663.7 | 673.3 | 664.75 | -8.55 | -1.27 | 630384 | 41.90 | 807 | 451.85 | 2025-07-09 15:58:31 |
| Varun Beverages Ltd. | VBL | 463.95 | 469.5 | 463.1 | 458.15 | 465.75 | 7.60 | 1.66 | 12242332 | 570.19 | 1702.8 | 419.55 | 2025-07-09 16:10:33 |
| Vedanta Ltd. | VEDL | 461 | 461.5 | 420.65 | 456.3 | 440.75 | -15.55 | -3.41 | 38812827 | 1710.68 | 526.95 | 208.1 | 2025-07-09 16:10:33 |
| Wipro Ltd. | WIPRO | 268 | 269.4 | 264.85 | 269.65 | 267.8 | -1.85 | -0.69 | 11564433 | 309.70 | 596 | 228 | 2025-07-09 15:59:49 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 973.4 | 982.75 | 970 | 983.2 | 978.45 | -4.75 | -0.48 | 906874 | 88.73 | 1324.3 | 350.25 | 2025-07-09 15:58:42 |