Select Exchange & Index:
NIFTY100WEIGHT
33359.90
updated on: 11-Dec-2025 [16:14]
Advances - 81 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 33178.35 | Prev. Close | 33156.10 |
|---|---|---|---|
| Day High | 33386.55 | 52 Week High | 34252.10 |
| Day Low | 33070.80 | 52 Week Low | 27699.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5152 | 5242.5 | 90.50 | 1.76 |
| Adani Energy Solutions Ltd. | 982.55 | 999.6 | 17.05 | 1.74 |
| Adani Enterprises Ltd. | 2211.6 | 2277.7 | 66.10 | 2.99 |
| Adani Green Energy Ltd. | 989.8 | 1018.8 | 29.00 | 2.93 |
| Adani Ports and Special Economic Zone Ltd. | 1498.1 | 1504 | 5.90 | 0.39 |
| Ambuja Cements Ltd. | 529.7 | 536.1 | 6.40 | 1.21 |
| Avenue Supermarts Ltd. | 3816.3 | 3830.8 | 14.50 | 0.38 |
| Bajaj Auto Ltd. | 8991 | 9053.5 | 62.50 | 0.70 |
| Bharat Electronics Ltd. | 387.35 | 387.5 | 0.15 | 0.04 |
| Bharat Heavy Electricals Ltd. | 275 | 276.5 | 1.50 | 0.55 |
| Bosch Ltd. | 36400 | 36880 | 480.00 | 1.32 |
| Britannia Industries Ltd. | 5828.5 | 5847 | 18.50 | 0.32 |
| Canara Bank | 145.56 | 146.8 | 1.24 | 0.85 |
| CG Power and Industrial Solutions Ltd. | 665.45 | 666.5 | 1.05 | 0.16 |
| Cipla Ltd. | 1490.9 | 1512.3 | 21.40 | 1.44 |
| Coal India Ltd. | 382.15 | 384 | 1.85 | 0.48 |
| Divi's Laboratories Ltd. | 6294.5 | 6430 | 135.50 | 2.15 |
| DLF Ltd. | 684.8 | 693.65 | 8.85 | 1.29 |
| Dr. Reddy's Laboratories Ltd. | 1250.8 | 1273.5 | 22.70 | 1.81 |
| Eicher Motors Ltd. | 7228.5 | 7256 | 27.50 | 0.38 |
| Eternal Ltd. | 283.25 | 290.95 | 7.70 | 2.72 |
| GAIL (India) Ltd. | 168.02 | 168.95 | 0.93 | 0.55 |
| Godrej Consumer Products Ltd. | 1130.5 | 1147.9 | 17.40 | 1.54 |
| Grasim Industries Ltd. | 2746.8 | 2797.8 | 51.00 | 1.86 |
| Havells India Ltd. | 1389.9 | 1402.4 | 12.50 | 0.90 |
| HCL Technologies Ltd. | 1666 | 1672.4 | 6.40 | 0.38 |
| HDFC Bank Ltd. | 989.8 | 1000.3 | 10.50 | 1.06 |
| HDFC Life Insurance Company Ltd. | 771.05 | 775.2 | 4.15 | 0.54 |
| Hero MotoCorp Ltd. | 5945.5 | 5979.5 | 34.00 | 0.57 |
| Hindalco Industries Ltd. | 821.75 | 824.35 | 2.60 | 0.32 |
| Hindustan Aeronautics Ltd. | 4294.1 | 4320.8 | 26.70 | 0.62 |
| Hindustan Unilever Ltd. | 2301.7 | 2305.6 | 3.90 | 0.17 |
| Hyundai Motor India Ltd. | 2313.9 | 2342.3 | 28.40 | 1.23 |
| ICICI Lombard General Insurance Company Ltd. | 1934.8 | 1939.7 | 4.90 | 0.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 667.85 | 669.85 | 2.00 | 0.30 |
| Indian Railway Finance Corporation Ltd. | 112.2 | 113.29 | 1.09 | 0.97 |
| IndusInd Bank Ltd. | 833.85 | 835.55 | 1.70 | 0.20 |
| Info Edge (India) Ltd. | 1342.8 | 1343.5 | 0.70 | 0.05 |
| Infosys Ltd. | 1584.8 | 1598 | 13.20 | 0.83 |
| Interglobe Aviation Ltd. | 4805.5 | 4819 | 13.50 | 0.28 |
| Jindal Steel Ltd. | 1008.9 | 1012.9 | 4.00 | 0.40 |
| JSW Energy Ltd. | 451.15 | 457.8 | 6.65 | 1.47 |
| JSW Steel Ltd. | 1096.8 | 1105.4 | 8.60 | 0.78 |
| Kotak Mahindra Bank Ltd. | 2129.5 | 2180.2 | 50.70 | 2.38 |
| Larsen & Toubro Ltd. | 3991.3 | 4003.9 | 12.60 | 0.32 |
| Lodha Developers Ltd. | 1072.3 | 1080.5 | 8.20 | 0.76 |
| LTIMindtree Ltd. | 6220.5 | 6294.5 | 74.00 | 1.19 |
| Mahindra & Mahindra Ltd. | 3630 | 3665.2 | 35.20 | 0.97 |
| Maruti Suzuki India Ltd. | 16019 | 16248 | 229.00 | 1.43 |
| Max Healthcare Institute Ltd. | 1077.1 | 1087.9 | 10.80 | 1.00 |
| Nestle India Ltd. | 1209.3 | 1215 | 5.70 | 0.47 |
| NTPC Ltd. | 321.6 | 322.6 | 1.00 | 0.31 |
| PI Industries Ltd. | 3347.4 | 3376 | 28.60 | 0.85 |
| Pidilite Industries Ltd. | 1455.7 | 1467.4 | 11.70 | 0.80 |
| Punjab National Bank | 117.16 | 117.57 | 0.41 | 0.35 |
| REC Ltd. | 342.6 | 344 | 1.40 | 0.41 |
| Reliance Industries Ltd. | 1536.9 | 1545 | 8.10 | 0.53 |
| Samvardhana Motherson International Ltd. | 116.28 | 119.8 | 3.52 | 3.03 |
| SBI Cards And Payment Services Ltd. | 865.35 | 873.2 | 7.85 | 0.91 |
| Shree Cement Ltd. | 25885 | 26080 | 195.00 | 0.75 |
| Shriram Finance Ltd. | 837.25 | 847.15 | 9.90 | 1.18 |
| Siemens Ltd. | 3179.9 | 3196.5 | 16.60 | 0.52 |
| SRF Ltd. | 2931.7 | 2943.7 | 12.00 | 0.41 |
| State Bank Of India | 959.75 | 963.25 | 3.50 | 0.36 |
| Sun Pharmaceutical Industries Ltd. | 1785.5 | 1807.2 | 21.70 | 1.22 |
| Tata Consultancy Services Ltd. | 3189.2 | 3191.9 | 2.70 | 0.08 |
| Tata Consumer Products Ltd. | 1140.1 | 1142.1 | 2.00 | 0.18 |
| Tata Motors Passenger Vehicles Ltd. | 343.4 | 346.65 | 3.25 | 0.95 |
| Tata Power Company Ltd. | 379.85 | 380.15 | 0.30 | 0.08 |
| Tata Steel Ltd. | 162.23 | 166.38 | 4.15 | 2.56 |
| Tech Mahindra Ltd. | 1550.8 | 1568.2 | 17.40 | 1.12 |
| The Indian Hotels Company Ltd. | 718.6 | 729 | 10.40 | 1.45 |
| Torrent Pharmaceuticals Ltd. | 3794.4 | 3799 | 4.60 | 0.12 |
| Trent Ltd. | 4018.3 | 4047.5 | 29.20 | 0.73 |
| TVS Motor Company Ltd. | 3606.6 | 3637.4 | 30.80 | 0.85 |
| Ultratech Cement Ltd. | 11317 | 11472 | 155.00 | 1.37 |
| United Spirits Ltd. | 1436.5 | 1437.2 | 0.70 | 0.05 |
| UPL Ltd. | 736.9 | 745.85 | 8.95 | 1.21 |
| Varun Beverages Ltd. | 472.95 | 478.5 | 5.55 | 1.17 |
| Vedanta Ltd. | 524.2 | 529.05 | 4.85 | 0.93 |
| Wipro Ltd. | 257.98 | 259.25 | 1.27 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 588.9 | 587.05 | -1.85 | -0.31 |
| Apollo Hospitals Enterprise Ltd. | 7018.5 | 7009.5 | -9.00 | -0.13 |
| Asian Paints Ltd. | 2804.5 | 2779.4 | -25.10 | -0.89 |
| Axis Bank Ltd. | 1278.6 | 1272.7 | -5.90 | -0.46 |
| Bajaj Finance Ltd. | 1010.3 | 1006.4 | -3.90 | -0.39 |
| Bajaj Holdings & Investment Ltd. | 11102 | 10984 | -118.00 | -1.06 |
| Bajaj Housing Finance Ltd. | 96.23 | 95.82 | -0.41 | -0.43 |
| Bank Of Baroda | 286.1 | 285 | -1.10 | -0.38 |
| Berger Paints India Ltd. | 549.1 | 539.5 | -9.60 | -1.75 |
| Bharat Petroleum Corporation Ltd. | 355.15 | 351.3 | -3.85 | -1.08 |
| Bharti Airtel Ltd. | 2067 | 2053.2 | -13.80 | -0.67 |
| Cholamandalam Investment and Finance Company Ltd. | 1744 | 1719.4 | -24.60 | -1.41 |
| Dabur India Ltd. | 502.55 | 501.75 | -0.80 | -0.16 |
| ICICI Bank Ltd. | 1363.6 | 1360 | -3.60 | -0.26 |
| ICICI Prudential Life Insurance Company Ltd. | 642.85 | 635.85 | -7.00 | -1.09 |
| Indian Oil Corporation Ltd. | 163.07 | 161.75 | -1.32 | -0.81 |
| ITC Ltd. | 403.15 | 402.9 | -0.25 | -0.06 |
| Life Insurance Corporation of India | 858.95 | 858.35 | -0.60 | -0.07 |
| Marico Ltd. | 724.75 | 724.7 | -0.05 | -0.01 |
| Muthoot Finance Ltd. | 3745.8 | 3734.2 | -11.60 | -0.31 |
| NHPC Ltd. | 76.87 | 76.69 | -0.18 | -0.23 |
| Oil & Natural Gas Corporation Ltd. | 239.29 | 238.41 | -0.88 | -0.37 |
| Power Grid Corporation Of India Ltd. | 265.5 | 264.8 | -0.70 | -0.26 |
| SBI Life Insurance Company Ltd. | 2014.5 | 2006.9 | -7.60 | -0.38 |
| Siemens Energy India Ltd. | 2996.3 | 2905.4 | -90.90 | -3.03 |
| Titan Company Ltd. | 3845.7 | 3844.8 | -0.90 | -0.02 |
| Zydus Lifesciences Ltd. | 923.6 | 922.55 | -1.05 | -0.11 |
Market Stats
Advances
81
Declines
27
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5154 | 5257.5 | 5147 | 5152 | 5242.5 | 90.50 | 1.76 | 197330 | 103.45 | 9149.95 | 2640 | 2025-12-11 15:58:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 986 | 1005 | 979 | 982.55 | 999.6 | 17.05 | 1.74 | 1271880 | 127.14 | 4236.75 | 588 | 2025-12-11 15:55:57 |
| Adani Enterprises Ltd. | ADANIENT | 2225 | 2293.9 | 2192.4 | 2211.6 | 2277.7 | 66.10 | 2.99 | 1519832 | 346.17 | 4190 | 1017.45 | 2025-12-11 15:59:49 |
| Adani Green Energy Ltd. | ADANIGREEN | 995 | 1026.4 | 975 | 989.8 | 1018.8 | 29.00 | 2.93 | 5927384 | 603.88 | 2572 | 439.1 | 2025-12-11 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1496 | 1515 | 1495 | 1498.1 | 1504 | 5.90 | 0.39 | 1451645 | 218.33 | 1621.4 | 395.1 | 2025-12-11 15:59:12 |
| Adani Total Gas Ltd. | ATGL | 588 | 591.25 | 581.55 | 588.9 | 587.05 | -1.85 | -0.31 | 300210 | 17.62 | 4000 | 522.55 | 2025-12-11 15:55:10 |
| Ambuja Cements Ltd. | AMBUJACEM | 529.65 | 537.35 | 525.45 | 529.7 | 536.1 | 6.40 | 1.21 | 2781951 | 149.14 | 706.95 | 315.3 | 2025-12-11 15:54:39 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7028 | 7065.5 | 6973 | 7018.5 | 7009.5 | -9.00 | -0.13 | 350620 | 245.77 | 8099.5 | 3987.85 | 2025-12-11 15:59:14 |
| Asian Paints Ltd. | ASIANPAINT | 2800 | 2811.6 | 2763.2 | 2804.5 | 2779.4 | -25.10 | -0.89 | 777422 | 216.08 | 3582.9 | 2124.75 | 2025-12-11 15:58:26 |
| Avenue Supermarts Ltd. | DMART | 3820 | 3848.8 | 3770 | 3816.3 | 3830.8 | 14.50 | 0.38 | 396885 | 152.04 | 5484.85 | 3292 | 2025-12-11 15:57:07 |
| Axis Bank Ltd. | AXISBANK | 1277.4 | 1282 | 1271 | 1278.6 | 1272.7 | -5.90 | -0.46 | 2017404 | 256.76 | 1339.65 | 707.7 | 2025-12-11 15:59:25 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8991 | 9084 | 8961 | 8991 | 9053.5 | 62.50 | 0.70 | 136142 | 123.26 | 12774 | 3461.25 | 2025-12-11 15:59:30 |
| Bajaj Finance Ltd. | BAJFINANCE | 1011.9 | 1020.5 | 1000.1 | 1010.3 | 1006.4 | -3.90 | -0.39 | 4670539 | 470.04 | 9788 | 849 | 2025-12-11 15:58:04 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2080 | 2082.7 | 2050 | 2065.8 | 2065.8 | 0.00 | 0.00 | 624077 | 128.92 | 2195 | 1215 | 2025-12-11 15:59:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11089 | 11174 | 10968 | 11102 | 10984 | -118.00 | -1.06 | 31891 | 35.03 | 14763 | 5276.95 | 2025-12-11 15:59:47 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 96.4 | 96.55 | 95.6 | 96.23 | 95.82 | -0.41 | -0.43 | 9525123 | 91.27 | 2025-12-11 15:59:49 | ||
| Bank Of Baroda | BANKBARODA | 287.9 | 288.65 | 283.5 | 286.1 | 285 | -1.10 | -0.38 | 8448904 | 240.79 | 303.95 | 117 | 2025-12-11 15:59:52 |
| Berger Paints India Ltd. | BERGEPAINT | 546.2 | 547.85 | 534 | 549.1 | 539.5 | -9.60 | -1.75 | 171222 | 9.24 | 759 | 437.75 | 2025-12-11 15:55:49 |
| Bharat Electronics Ltd. | BEL | 386 | 390 | 385.15 | 387.35 | 387.5 | 0.15 | 0.04 | 7666925 | 297.09 | 436 | 87 | 2025-12-11 15:58:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 275 | 279.15 | 273.8 | 275 | 276.5 | 1.50 | 0.55 | 3695549 | 102.18 | 335.35 | 51.35 | 2025-12-11 15:59:04 |
| Bharat Petroleum Corporation Ltd. | BPCL | 355.15 | 356.35 | 349.1 | 355.15 | 351.3 | -3.85 | -1.08 | 4491115 | 157.77 | 687.95 | 234.01 | 2025-12-11 15:59:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 2066 | 2069.2 | 2038 | 2067 | 2053.2 | -13.80 | -0.67 | 3254850 | 668.29 | 2174.5 | 686.2 | 2025-12-11 15:58:57 |
| Bosch Ltd. | BOSCHLTD | 36590 | 36970 | 36215 | 36400 | 36880 | 480.00 | 1.32 | 7160 | 26.41 | 41945 | 15300 | 2025-12-11 15:53:19 |
| Britannia Industries Ltd. | BRITANNIA | 5840 | 5895 | 5813 | 5828.5 | 5847 | 18.50 | 0.32 | 115481 | 67.52 | 6469.9 | 3564.1 | 2025-12-11 15:58:15 |
| Canara Bank | CANBK | 145.7 | 147.99 | 145.25 | 145.56 | 146.8 | 1.24 | 0.85 | 19389862 | 284.64 | 632.9 | 78.6 | 2025-12-11 15:59:44 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 666.8 | 669.05 | 661.5 | 665.45 | 666.5 | 1.05 | 0.16 | 1630019 | 108.64 | 874.7 | 212.1 | 2025-12-11 15:58:25 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1744.9 | 1745.9 | 1716.3 | 1744 | 1719.4 | -24.60 | -1.41 | 1613630 | 277.45 | 1782 | 658 | 2025-12-11 15:58:30 |
| Cipla Ltd. | CIPLA | 1492 | 1513.4 | 1492 | 1490.9 | 1512.3 | 21.40 | 1.44 | 606130 | 91.67 | 1702.05 | 852 | 2025-12-11 15:59:02 |
| Coal India Ltd. | COALINDIA | 382.35 | 385.35 | 380.5 | 382.15 | 384 | 1.85 | 0.48 | 2695140 | 103.49 | 543.55 | 207.6 | 2025-12-11 15:59:54 |
| Dabur India Ltd. | DABUR | 500.1 | 503.35 | 496.65 | 502.55 | 501.75 | -0.80 | -0.16 | 1116224 | 56.01 | 672 | 433.3 | 2025-12-11 15:53:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 6300.5 | 6498 | 6274 | 6294.5 | 6430 | 135.50 | 2.15 | 264850 | 170.30 | 7071.5 | 2730 | 2025-12-11 15:56:20 |
| DLF Ltd. | DLF | 685 | 695.7 | 680.15 | 684.8 | 693.65 | 8.85 | 1.29 | 1705673 | 118.31 | 967.6 | 336.5 | 2025-12-11 15:57:19 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1250.8 | 1275.9 | 1248 | 1250.8 | 1273.5 | 22.70 | 1.81 | 1717539 | 218.73 | 7107.45 | 1020 | 2025-12-11 15:59:05 |
| Eicher Motors Ltd. | EICHERMOT | 7250 | 7328.5 | 7220.5 | 7228.5 | 7256 | 27.50 | 0.38 | 502052 | 364.29 | 7328.5 | 2836 | 2025-12-11 15:57:23 |
| Eternal Ltd. | ETERNAL | 284 | 291.9 | 283.05 | 283.25 | 290.95 | 7.70 | 2.72 | 21043741 | 612.27 | 368.45 | 44.35 | 2025-12-11 15:59:05 |
| GAIL (India) Ltd. | GAIL | 168.02 | 170.44 | 167.73 | 168.02 | 168.95 | 0.93 | 0.55 | 4976531 | 84.08 | 246.3 | 83 | 2025-12-11 15:59:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1130.6 | 1154 | 1127 | 1130.5 | 1147.9 | 17.40 | 1.54 | 292217 | 33.54 | 1541.85 | 793.85 | 2025-12-11 15:57:34 |
| Grasim Industries Ltd. | GRASIM | 2757 | 2802.7 | 2742.7 | 2746.8 | 2797.8 | 51.00 | 1.86 | 453706 | 126.94 | 2977.8 | 1527.05 | 2025-12-11 15:59:11 |
| Havells India Ltd. | HAVELLS | 1393 | 1406 | 1385.2 | 1389.9 | 1402.4 | 12.50 | 0.90 | 707388 | 99.20 | 2106 | 1024.5 | 2025-12-11 15:57:30 |
| HCL Technologies Ltd. | HCLTECH | 1667.5 | 1677.4 | 1649 | 1666 | 1672.4 | 6.40 | 0.38 | 1408684 | 235.59 | 2012.2 | 882 | 2025-12-11 15:57:44 |
| HDFC Bank Ltd. | HDFCBANK | 990 | 1002.7 | 988.5 | 989.8 | 1000.3 | 10.50 | 1.06 | 11844809 | 1184.84 | 2037.7 | 939.1 | 2025-12-11 15:58:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 771.05 | 777.15 | 763.05 | 771.05 | 775.2 | 4.15 | 0.54 | 2133427 | 165.38 | 820.75 | 457.8 | 2025-12-11 15:54:36 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5945.5 | 6019.5 | 5905.5 | 5945.5 | 5979.5 | 34.00 | 0.57 | 695094 | 415.63 | 6388.5 | 2246 | 2025-12-11 15:56:40 |
| Hindalco Industries Ltd. | HINDALCO | 826 | 830.9 | 821.15 | 821.75 | 824.35 | 2.60 | 0.32 | 3098584 | 255.43 | 864 | 358.8 | 2025-12-11 15:58:34 |
| Hindustan Aeronautics Ltd. | HAL | 4300 | 4334.4 | 4286 | 4294.1 | 4320.8 | 26.70 | 0.62 | 460221 | 198.85 | 5674.75 | 1771.25 | 2025-12-11 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2296.3 | 2313 | 2292 | 2301.7 | 2305.6 | 3.90 | 0.17 | 1108032 | 255.47 | 3035 | 2136 | 2025-12-11 15:58:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 2320 | 2347.8 | 2296.8 | 2313.9 | 2342.3 | 28.40 | 1.23 | 498012 | 116.65 | 2025-12-11 15:59:32 | ||
| ICICI Bank Ltd. | ICICIBANK | 1363.7 | 1366.6 | 1352.8 | 1363.6 | 1360 | -3.60 | -0.26 | 6734750 | 915.93 | 1500 | 796 | 2025-12-11 15:59:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1946 | 1948 | 1915.2 | 1934.8 | 1939.7 | 4.90 | 0.25 | 347675 | 67.44 | 2301.9 | 1049.05 | 2025-12-11 15:56:15 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 644.5 | 647.55 | 633.8 | 642.85 | 635.85 | -7.00 | -1.09 | 661780 | 42.08 | 796.8 | 380.7 | 2025-12-11 15:59:47 |
| Indian Oil Corporation Ltd. | IOC | 163.27 | 164 | 160.5 | 163.07 | 161.75 | -1.32 | -0.81 | 8829634 | 142.82 | 196.8 | 65.2 | 2025-12-11 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 667.85 | 671.75 | 665.2 | 667.85 | 669.85 | 2.00 | 0.30 | 533337 | 35.73 | 1138.9 | 557.1 | 2025-12-11 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 112.2 | 113.6 | 111.53 | 112.2 | 113.29 | 1.09 | 0.97 | 5799050 | 65.70 | 229 | 20.8 | 2025-12-11 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.45 | 842.8 | 827.5 | 833.85 | 835.55 | 1.70 | 0.20 | 2810755 | 234.85 | 1694.5 | 606 | 2025-12-11 15:59:11 |
| Info Edge (India) Ltd. | NAUKRI | 1340 | 1356.9 | 1326 | 1342.8 | 1343.5 | 0.70 | 0.05 | 986073 | 132.48 | 9128.9 | 1287.1 | 2025-12-11 15:58:18 |
| Infosys Ltd. | INFY | 1598 | 1607.4 | 1580.5 | 1584.8 | 1598 | 13.20 | 0.83 | 5159319 | 824.46 | 2006.45 | 1185.3 | 2025-12-11 15:58:59 |
| Interglobe Aviation Ltd. | INDIGO | 4650 | 4848.5 | 4645 | 4805.5 | 4819 | 13.50 | 0.28 | 6526881 | 3145.30 | 6232.5 | 1676 | 2025-12-11 15:59:53 |
| ITC Ltd. | ITC | 403.15 | 404 | 401.1 | 403.15 | 402.9 | -0.25 | -0.06 | 6980147 | 281.23 | 528.5 | 304.5 | 2025-12-11 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1009 | 1015.3 | 1002.6 | 1008.9 | 1012.9 | 4.00 | 0.40 | 576973 | 58.44 | 1098 | 377 | 2025-12-11 15:58:44 |
| JSW Energy Ltd. | JSWENERGY | 452.15 | 460 | 448.15 | 451.15 | 457.8 | 6.65 | 1.47 | 2098580 | 96.07 | 804.9 | 204.65 | 2025-12-11 15:58:51 |
| JSW Steel Ltd. | JSWSTEEL | 1100.9 | 1111.3 | 1095.5 | 1096.8 | 1105.4 | 8.60 | 0.78 | 759090 | 83.91 | 1223.9 | 614.2 | 2025-12-11 15:47:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2129.5 | 2205 | 2119.1 | 2129.5 | 2180.2 | 50.70 | 2.38 | 4995720 | 1089.17 | 2301.9 | 1543.85 | 2025-12-11 15:59:27 |
| Larsen & Toubro Ltd. | LT | 3993.2 | 4015 | 3984.6 | 3991.3 | 4003.9 | 12.60 | 0.32 | 841371 | 336.88 | 4140 | 1797.4 | 2025-12-11 15:58:43 |
| Life Insurance Corporation of India | LICI | 857 | 864 | 853.5 | 858.95 | 858.35 | -0.60 | -0.07 | 990557 | 85.02 | 1222 | 530.05 | 2025-12-11 15:54:25 |
| Lodha Developers Ltd. | LODHA | 1070 | 1085.5 | 1067.1 | 1072.3 | 1080.5 | 8.20 | 0.76 | 419301 | 45.31 | 1649.95 | 355.5 | 2025-12-11 15:59:37 |
| LTIMindtree Ltd. | LTIM | 6224.5 | 6312 | 6215 | 6220.5 | 6294.5 | 74.00 | 1.19 | 166721 | 104.94 | 6767.95 | 3802 | 2025-12-11 15:55:08 |
| Mahindra & Mahindra Ltd. | M&M | 3623.4 | 3669.1 | 3615.9 | 3630 | 3665.2 | 35.20 | 0.97 | 981456 | 359.72 | 3795 | 1123.4 | 2025-12-11 15:59:26 |
| Marico Ltd. | MARICO | 724.75 | 730.3 | 719.1 | 724.75 | 724.7 | -0.05 | -0.01 | 1627878 | 117.97 | 765.3 | 462.7 | 2025-12-11 15:54:27 |
| Maruti Suzuki India Ltd. | MARUTI | 16049 | 16296 | 15983 | 16019 | 16248 | 229.00 | 1.43 | 268701 | 436.59 | 16660 | 8076.05 | 2025-12-11 15:57:01 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1077 | 1091 | 1074.2 | 1077.1 | 1087.9 | 10.80 | 1.00 | 1209344 | 131.56 | 1314.3 | 354.1 | 2025-12-11 15:59:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3760 | 3784.4 | 3726 | 3745.8 | 3734.2 | -11.60 | -0.31 | 219811 | 82.08 | 3833 | 911.25 | 2025-12-11 15:50:21 |
| Nestle India Ltd. | NESTLEIND | 1209.4 | 1220.4 | 1205.8 | 1209.3 | 1215 | 5.70 | 0.47 | 339626 | 41.26 | 24745 | 1084.7 | 2025-12-11 15:57:33 |
| NHPC Ltd. | NHPC | 76.6 | 77 | 75.56 | 76.87 | 76.69 | -0.18 | -0.23 | 8175564 | 62.70 | 118.4 | 33.35 | 2025-12-11 15:58:10 |
| NTPC Ltd. | NTPC | 321.65 | 323.45 | 319.15 | 321.6 | 322.6 | 1.00 | 0.31 | 6317942 | 203.82 | 448.45 | 152.6 | 2025-12-11 15:59:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.29 | 241.3 | 238.14 | 239.29 | 238.41 | -0.88 | -0.37 | 8868641 | 211.44 | 345 | 121.5 | 2025-12-11 15:59:50 |
| PI Industries Ltd. | PIIND | 3358 | 3390 | 3331 | 3347.4 | 3376 | 28.60 | 0.85 | 60739 | 20.51 | 4804.05 | 2868.9 | 2025-12-11 15:51:10 |
| Pidilite Industries Ltd. | PIDILITIND | 1454.7 | 1472.5 | 1451 | 1455.7 | 1467.4 | 11.70 | 0.80 | 148263 | 21.76 | 3415 | 1438 | 2025-12-11 15:57:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.25 | 266.35 | 262.5 | 265.5 | 264.8 | -0.70 | -0.26 | 8336183 | 220.74 | 366.25 | 186.35 | 2025-12-11 15:59:48 |
| Punjab National Bank | PNB | 117.42 | 118.12 | 116.2 | 117.16 | 117.57 | 0.41 | 0.35 | 14403309 | 169.34 | 142.9 | 32.15 | 2025-12-11 15:59:57 |
| REC Ltd. | RECLTD | 343 | 345.2 | 340.25 | 342.6 | 344 | 1.40 | 0.41 | 4041253 | 139.02 | 654 | 91.05 | 2025-12-11 15:58:56 |
| Reliance Industries Ltd. | RELIANCE | 1536.9 | 1550 | 1524 | 1536.9 | 1545 | 8.10 | 0.53 | 4706197 | 727.11 | 3217.6 | 1114.85 | 2025-12-11 15:59:48 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 116.36 | 120.16 | 116.28 | 116.28 | 119.8 | 3.52 | 3.03 | 30012240 | 359.55 | 216.99 | 61.8 | 2025-12-11 15:59:29 |
| SBI Cards And Payment Services Ltd. | SBICARD | 865.6 | 884.85 | 860.6 | 865.35 | 873.2 | 7.85 | 0.91 | 659807 | 57.61 | 1028.65 | 647.95 | 2025-12-11 15:52:14 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2006.1 | 2017.6 | 1995.5 | 2014.5 | 2006.9 | -7.60 | -0.38 | 635250 | 127.49 | 2086.6 | 1054 | 2025-12-11 15:58:43 |
| Shree Cement Ltd. | SHREECEM | 25745 | 26350 | 25740 | 25885 | 26080 | 195.00 | 0.75 | 46366 | 120.92 | 32490 | 20150 | 2025-12-11 15:57:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 841.8 | 850.6 | 835.7 | 837.25 | 847.15 | 9.90 | 1.18 | 4213992 | 356.99 | 3652.25 | 493.35 | 2025-12-11 15:59:44 |
| Siemens Energy India Ltd. | ENRIN | 2975 | 2975 | 2896 | 2996.3 | 2905.4 | -90.90 | -3.03 | 653327 | 189.82 | 2025-12-11 15:58:01 | ||
| Siemens Ltd. | SIEMENS | 3180.7 | 3205.4 | 3155.7 | 3179.9 | 3196.5 | 16.60 | 0.52 | 223515 | 71.45 | 8129.9 | 2450 | 2025-12-11 15:54:51 |
| SRF Ltd. | SRF | 2938.7 | 2953.7 | 2919.3 | 2931.7 | 2943.7 | 12.00 | 0.41 | 232626 | 68.48 | 3325 | 2040 | 2025-12-11 15:58:43 |
| State Bank Of India | SBIN | 962.1 | 966.5 | 958.45 | 959.75 | 963.25 | 3.50 | 0.36 | 5979035 | 575.93 | 999 | 499.35 | 2025-12-11 15:59:52 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1778 | 1810.5 | 1775.1 | 1785.5 | 1807.2 | 21.70 | 1.22 | 1280916 | 231.49 | 1960.35 | 856.8 | 2025-12-11 15:57:20 |
| Tata Consultancy Services Ltd. | TCS | 3205 | 3208.4 | 3153.1 | 3189.2 | 3191.9 | 2.70 | 0.08 | 1914362 | 611.05 | 4592.25 | 2866.6 | 2025-12-11 15:59:43 |
| Tata Consumer Products Ltd. | TATACONSUM | 1136.1 | 1154.2 | 1135 | 1140.1 | 1142.1 | 2.00 | 0.18 | 616435 | 70.40 | 1262.6 | 686.6 | 2025-12-11 15:58:45 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343.4 | 348.2 | 341.4 | 343.4 | 346.65 | 3.25 | 0.95 | 6756893 | 234.23 | 1179 | 341.4 | 2025-12-11 15:59:44 |
| Tata Power Company Ltd. | TATAPOWER | 379.85 | 382.25 | 376.2 | 379.85 | 380.15 | 0.30 | 0.08 | 3985013 | 151.49 | 494.85 | 182.35 | 2025-12-11 15:59:28 |
| Tata Steel Ltd. | TATASTEEL | 163.5 | 166.66 | 163.17 | 162.23 | 166.38 | 4.15 | 2.56 | 32603566 | 542.46 | 186.94 | 95 | 2025-12-11 15:59:55 |
| Tech Mahindra Ltd. | TECHM | 1550 | 1572 | 1541 | 1550.8 | 1568.2 | 17.40 | 1.12 | 1248064 | 195.72 | 1807.7 | 981.05 | 2025-12-11 15:55:44 |
| The Indian Hotels Company Ltd. | INDHOTEL | 719.95 | 732 | 716.1 | 718.6 | 729 | 10.40 | 1.45 | 1695971 | 123.64 | 894.9 | 263.35 | 2025-12-11 15:59:14 |
| Titan Company Ltd. | TITAN | 3830.4 | 3855.8 | 3777 | 3845.7 | 3844.8 | -0.90 | -0.02 | 669180 | 257.29 | 3956 | 2269.6 | 2025-12-11 15:58:46 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3790 | 3804.3 | 3764.5 | 3794.4 | 3799 | 4.60 | 0.12 | 100122 | 38.04 | 3882.2 | 1445.55 | 2025-12-11 15:55:56 |
| Trent Ltd. | TRENT | 4022 | 4060.6 | 3930.1 | 4018.3 | 4047.5 | 29.20 | 0.73 | 1815905 | 734.99 | 8345 | 1155 | 2025-12-11 15:59:17 |
| TVS Motor Company Ltd. | TVSMOTOR | 3595.1 | 3642.5 | 3589 | 3606.6 | 3637.4 | 30.80 | 0.85 | 446958 | 162.58 | 3720 | 925 | 2025-12-11 15:57:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11340 | 11484 | 11266 | 11317 | 11472 | 155.00 | 1.37 | 196507 | 225.43 | 13097 | 6005 | 2025-12-11 15:58:02 |
| United Spirits Ltd. | UNITDSPR | 1445.6 | 1445.6 | 1424.7 | 1436.5 | 1437.2 | 0.70 | 0.05 | 287781 | 41.36 | 1700 | 730.55 | 2025-12-11 15:55:14 |
| UPL Ltd. | UPL | 736.85 | 748.45 | 732.55 | 736.9 | 745.85 | 8.95 | 1.21 | 2062566 | 153.84 | 807 | 451.85 | 2025-12-11 15:59:37 |
| Varun Beverages Ltd. | VBL | 473.45 | 480 | 466.65 | 472.95 | 478.5 | 5.55 | 1.17 | 2652292 | 126.91 | 1702.8 | 419.55 | 2025-12-11 15:59:03 |
| Vedanta Ltd. | VEDL | 528 | 534.5 | 525.1 | 524.2 | 529.05 | 4.85 | 0.93 | 11125398 | 588.59 | 543 | 208.1 | 2025-12-11 15:59:38 |
| Wipro Ltd. | WIPRO | 258.31 | 259.98 | 257.72 | 257.98 | 259.25 | 1.27 | 0.49 | 6473376 | 167.82 | 596 | 228 | 2025-12-11 15:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 920 | 927.2 | 919.8 | 923.6 | 922.55 | -1.05 | -0.11 | 519404 | 47.92 | 1324.3 | 350.25 | 2025-12-11 15:56:21 |