Select Exchange:
NIFTY100WEIGHT
32655.10
updated on: 02-Jul-2024 [16:14]
Advances - 42 |
Declines - 59 |
Unchanged - 0
Overview
| Open | 32861.70 | Prev. Close | 32767.50 |
|---|---|---|---|
| Day High | 32866.55 | 52 Week High | 32866.55 |
| Day Low | 32506.50 | 52 Week Low | 22110.15 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 999.2 | 1024.75 | 25.55 | 2.56 |
| Adani Ports and Special Economic Zone Ltd. | 1474.5 | 1474.85 | 0.35 | 0.02 |
| Adani Total Gas Ltd. | 888.05 | 904.6 | 16.55 | 1.86 |
| Adani Wilmar Ltd. | 332.6 | 335.75 | 3.15 | 0.95 |
| Avenue Supermarts Ltd. | 4735.9 | 4773.85 | 37.95 | 0.80 |
| Bajaj Holdings & Investment Ltd. | 8756.4 | 8896.45 | 140.05 | 1.60 |
| Berger Paints India Ltd. | 507.25 | 508.15 | 0.90 | 0.18 |
| Bosch Ltd. | 34249.95 | 34644.8 | 394.85 | 1.15 |
| Cipla Ltd. | 1479.1 | 1488.65 | 9.55 | 0.65 |
| Coal India Ltd. | 474.8 | 479.1 | 4.30 | 0.91 |
| Colgate-Palmolive (India) Ltd. | 2861.45 | 2870.95 | 9.50 | 0.33 |
| DLF Ltd. | 825.4 | 830.4 | 5.00 | 0.61 |
| Dr. Reddy's Laboratories Ltd. | 6353.7 | 6370.25 | 16.55 | 0.26 |
| Grasim Industries Ltd. | 2726.4 | 2742.95 | 16.55 | 0.61 |
| HCL Technologies Ltd. | 1468.85 | 1480.8 | 11.95 | 0.81 |
| HDFC Bank Ltd. | 1705.2 | 1730.6 | 25.40 | 1.49 |
| Hindalco Industries Ltd. | 689.85 | 694.75 | 4.90 | 0.71 |
| ICICI Lombard General Insurance Company Ltd. | 1807.1 | 1807.8 | 0.70 | 0.04 |
| ICICI Prudential Life Insurance Company Ltd. | 616.7 | 620.35 | 3.65 | 0.59 |
| Indian Oil Corporation Ltd. | 167.66 | 168.3 | 0.64 | 0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 992.85 | 1006.6 | 13.75 | 1.38 |
| Infosys Ltd. | 1590.8 | 1621.05 | 30.25 | 1.90 |
| Interglobe Aviation Ltd. | 4222.15 | 4249.1 | 26.95 | 0.64 |
| Larsen & Toubro Ltd. | 3526.55 | 3626.5 | 99.95 | 2.83 |
| LTIMindtree Ltd. | 5447.5 | 5474 | 26.50 | 0.49 |
| Muthoot Finance Ltd. | 1788.6 | 1797 | 8.40 | 0.47 |
| NTPC Ltd. | 369.75 | 370.4 | 0.65 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 272.95 | 274.85 | 1.90 | 0.70 |
| Power Grid Corporation Of India Ltd. | 329.6 | 330.8 | 1.20 | 0.36 |
| Reliance Industries Ltd. | 3120.3 | 3130.35 | 10.05 | 0.32 |
| Samvardhana Motherson International Ltd. | 196.75 | 202.96 | 6.21 | 3.16 |
| Sun Pharmaceutical Industries Ltd. | 1520.1 | 1524.05 | 3.95 | 0.26 |
| Tata Consultancy Services Ltd. | 3978.2 | 4017.4 | 39.20 | 0.99 |
| Tata Consumer Products Ltd. | 1094.55 | 1105 | 10.45 | 0.95 |
| Tata Steel Ltd. | 174.07 | 174.54 | 0.47 | 0.27 |
| Tech Mahindra Ltd. | 1472.1 | 1472.15 | 0.05 | 0.00 |
| Torrent Pharmaceuticals Ltd. | 2781.2 | 2819.65 | 38.45 | 1.38 |
| Trent Ltd. | 5515.65 | 5535.9 | 20.25 | 0.37 |
| United Spirits Ltd. | 1267.8 | 1274.95 | 7.15 | 0.56 |
| Wipro Ltd. | 527.35 | 538.2 | 10.85 | 2.06 |
| Zomato Ltd. | 203.97 | 209.09 | 5.12 | 2.51 |
| Zydus Lifesciences Ltd. | 1067.3 | 1074.6 | 7.30 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 8587.4 | 8514.2 | -73.20 | -0.85 |
| Adani Enterprises Ltd. | 3183.8 | 3153.2 | -30.60 | -0.96 |
| Adani Green Energy Ltd. | 1776.85 | 1774.15 | -2.70 | -0.15 |
| Ambuja Cements Ltd. | 695 | 692.35 | -2.65 | -0.38 |
| Apollo Hospitals Enterprise Ltd. | 6140.5 | 6097.6 | -42.90 | -0.70 |
| Asian Paints Ltd. | 2927.8 | 2925.6 | -2.20 | -0.08 |
| Axis Bank Ltd. | 1261.9 | 1253.4 | -8.50 | -0.67 |
| Bajaj Auto Ltd. | 9532.4 | 9401.25 | -131.15 | -1.38 |
| Bajaj Finance Ltd. | 7276.75 | 7165.6 | -111.15 | -1.53 |
| Bajaj Finserv Ltd. | 1580.2 | 1579.75 | -0.45 | -0.03 |
| Bank Of Baroda | 272.15 | 265 | -7.15 | -2.63 |
| Bharat Electronics Ltd. | 307.65 | 306.1 | -1.55 | -0.50 |
| Bharat Petroleum Corporation Ltd. | 304.55 | 304.4 | -0.15 | -0.05 |
| Bharti Airtel Ltd. | 1454 | 1418.95 | -35.05 | -2.41 |
| Britannia Industries Ltd. | 5476.5 | 5401.65 | -74.85 | -1.37 |
| Canara Bank | 118.36 | 116.25 | -2.11 | -1.78 |
| Cholamandalam Investment and Finance Company Ltd. | 1434.6 | 1400.25 | -34.35 | -2.39 |
| Dabur India Ltd. | 610.95 | 602.8 | -8.15 | -1.33 |
| Divi's Laboratories Ltd. | 4602.1 | 4571.45 | -30.65 | -0.67 |
| Eicher Motors Ltd. | 4635.55 | 4625.75 | -9.80 | -0.21 |
| GAIL (India) Ltd. | 222.55 | 221.67 | -0.88 | -0.40 |
| Godrej Consumer Products Ltd. | 1398.05 | 1371.15 | -26.90 | -1.92 |
| Havells India Ltd. | 1823.9 | 1814.7 | -9.20 | -0.50 |
| HDFC Life Insurance Company Ltd. | 600.75 | 589.8 | -10.95 | -1.82 |
| Hero MotoCorp Ltd. | 5603.1 | 5567.1 | -36.00 | -0.64 |
| Hindustan Aeronautics Ltd. | 5394.05 | 5344.05 | -50.00 | -0.93 |
| Hindustan Unilever Ltd. | 2505.1 | 2485.15 | -19.95 | -0.80 |
| ICICI Bank Ltd. | 1211.85 | 1190.6 | -21.25 | -1.75 |
| IndusInd Bank Ltd. | 1456.9 | 1429.45 | -27.45 | -1.88 |
| Info Edge (India) Ltd. | 6937.35 | 6746.6 | -190.75 | -2.75 |
| ITC Ltd. | 429.05 | 425.5 | -3.55 | -0.83 |
| Jindal Steel & Power Ltd. | 1059.5 | 1045.1 | -14.40 | -1.36 |
| JSW Steel Ltd. | 943.9 | 938.25 | -5.65 | -0.60 |
| Kotak Mahindra Bank Ltd. | 1808.1 | 1769.6 | -38.50 | -2.13 |
| Life Insurance Corporation of India | 996.35 | 985.45 | -10.90 | -1.09 |
| Mahindra & Mahindra Ltd. | 2875.85 | 2865.15 | -10.70 | -0.37 |
| Marico Ltd. | 620.5 | 603.15 | -17.35 | -2.80 |
| Maruti Suzuki India Ltd. | 12108.65 | 12042.6 | -66.05 | -0.55 |
| Nestle India Ltd. | 2568.1 | 2544.45 | -23.65 | -0.92 |
| PI Industries Ltd. | 3815.65 | 3756.65 | -59.00 | -1.55 |
| Pidilite Industries Ltd. | 3121.4 | 3085.15 | -36.25 | -1.16 |
| Procter & Gamble Hygiene and Health Care Ltd. | 16730.75 | 16536.25 | -194.50 | -1.16 |
| Punjab National Bank | 122.46 | 120.63 | -1.83 | -1.49 |
| SBI Cards And Payment Services Ltd. | 723 | 711.15 | -11.85 | -1.64 |
| SBI Life Insurance Company Ltd. | 1501.85 | 1494.9 | -6.95 | -0.46 |
| Shree Cement Ltd. | 28353.35 | 27697.75 | -655.60 | -2.31 |
| Shriram Finance Ltd. | 2924.25 | 2824.9 | -99.35 | -3.40 |
| Siemens Ltd. | 7871.55 | 7772.25 | -99.30 | -1.26 |
| SRF Ltd. | 2462.4 | 2393.7 | -68.70 | -2.79 |
| State Bank Of India | 841.95 | 826.15 | -15.80 | -1.88 |
| Tata Motors Ltd. | 1002.05 | 981.3 | -20.75 | -2.07 |
| Tata Motors Ltd. - DVR Ordinary | 675.7 | 659.3 | -16.40 | -2.43 |
| Tata Power Company Ltd. | 435.4 | 432.75 | -2.65 | -0.61 |
| Titan Company Ltd. | 3431.45 | 3399.65 | -31.80 | -0.93 |
| TVS Motor Company Ltd. | 2354.6 | 2338.35 | -16.25 | -0.69 |
| Ultratech Cement Ltd. | 11904.65 | 11853.95 | -50.70 | -0.43 |
| UPL Ltd. | 573.45 | 566.65 | -6.80 | -1.19 |
| Varun Beverages Ltd. | 1607.85 | 1577.15 | -30.70 | -1.91 |
| Vedanta Ltd. | 465 | 457.85 | -7.15 | -1.54 |
Market Stats
Advances
42
Declines
59
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 8589.95 | 8670 | 8414.05 | 8587.4 | 8514.2 | -73.20 | -0.85 | 240074 | 204.40 | 9149.95 | 2640 | 2024-07-02 15:59:19 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1005 | 1063.35 | 1000.4 | 999.2 | 1024.75 | 25.55 | 2.56 | 2738036 | 280.58 | 4236.75 | 631.5 | 2024-07-02 15:57:07 |
| Adani Enterprises Ltd. | ADANIENT | 3179.85 | 3207.8 | 3131.05 | 3183.8 | 3153.2 | -30.60 | -0.96 | 1490844 | 470.09 | 4190 | 1017.45 | 2024-07-02 15:59:50 |
| Adani Green Energy Ltd. | ADANIGREEN | 1780.15 | 1818.8 | 1769.1 | 1776.85 | 1774.15 | -2.70 | -0.15 | 683054 | 121.18 | 2572 | 439.1 | 2024-07-02 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1479.5 | 1489.6 | 1455.05 | 1474.5 | 1474.85 | 0.35 | 0.02 | 5368562 | 791.78 | 1621.4 | 395.1 | 2024-07-02 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 896.95 | 938 | 889.5 | 888.05 | 904.6 | 16.55 | 1.86 | 3839397 | 347.31 | 4000 | 522.55 | 2024-07-02 15:59:52 |
| Adani Wilmar Ltd. | AWL | 334.9 | 343.6 | 333.5 | 332.6 | 335.75 | 3.15 | 0.95 | 2169382 | 72.84 | 841.7 | 304.1 | 2024-07-02 15:59:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 696.95 | 706.95 | 679.3 | 695 | 692.35 | -2.65 | -0.38 | 5783589 | 400.43 | 706.95 | 315.3 | 2024-07-02 15:59:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6134.75 | 6163.75 | 6077 | 6140.5 | 6097.6 | -42.90 | -0.70 | 436037 | 265.88 | 6874.45 | 3987.85 | 2024-07-02 15:58:50 |
| Asian Paints Ltd. | ASIANPAINT | 2927.8 | 2936 | 2912 | 2927.8 | 2925.6 | -2.20 | -0.08 | 1064295 | 311.37 | 3582.9 | 2670.1 | 2024-07-02 15:59:52 |
| Avenue Supermarts Ltd. | DMART | 4759.1 | 4825.25 | 4719.55 | 4735.9 | 4773.85 | 37.95 | 0.80 | 360009 | 171.86 | 5219 | 3292 | 2024-07-02 15:59:56 |
| Axis Bank Ltd. | AXISBANK | 1265 | 1267.85 | 1238.25 | 1261.9 | 1253.4 | -8.50 | -0.67 | 9945447 | 1246.56 | 1310 | 707.7 | 2024-07-02 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9520 | 9532.4 | 9381.1 | 9532.4 | 9401.25 | -131.15 | -1.38 | 287884 | 270.65 | 10038.8 | 3461.25 | 2024-07-02 15:57:12 |
| Bajaj Finance Ltd. | BAJFINANCE | 7275 | 7275.95 | 7122 | 7276.75 | 7165.6 | -111.15 | -1.53 | 1281027 | 917.93 | 8192 | 5485.7 | 2024-07-02 15:59:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1580.2 | 1585 | 1561.1 | 1580.2 | 1579.75 | -0.45 | -0.03 | 2572175 | 406.34 | 1844 | 1215 | 2024-07-02 15:59:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 8730.5 | 8965 | 8717.5 | 8756.4 | 8896.45 | 140.05 | 1.60 | 71695 | 63.78 | 9348.95 | 5276.95 | 2024-07-02 15:57:14 |
| Bank Of Baroda | BANKBARODA | 273 | 273.5 | 264.2 | 272.15 | 265 | -7.15 | -2.63 | 13960959 | 369.97 | 299.7 | 117 | 2024-07-02 15:59:38 |
| Berger Paints India Ltd. | BERGEPAINT | 506.75 | 510.25 | 504.35 | 507.25 | 508.15 | 0.90 | 0.18 | 553025 | 28.10 | 759 | 439 | 2024-07-02 15:59:59 |
| Bharat Electronics Ltd. | BEL | 309 | 309 | 303 | 307.65 | 306.1 | -1.55 | -0.50 | 23974162 | 733.85 | 323 | 87 | 2024-07-02 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304 | 308.25 | 302.2 | 304.55 | 304.4 | -0.15 | -0.05 | 5553786 | 169.06 | 687.95 | 288.05 | 2024-07-02 15:59:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1462 | 1473.4 | 1417 | 1454 | 1418.95 | -35.05 | -2.41 | 7792632 | 1105.74 | 1536.25 | 686.2 | 2024-07-02 15:59:30 |
| Bosch Ltd. | BOSCHLTD | 34460 | 35099 | 34300.05 | 34249.95 | 34644.8 | 394.85 | 1.15 | 35059 | 121.46 | 36678 | 15300 | 2024-07-02 15:48:18 |
| Britannia Industries Ltd. | BRITANNIA | 5500 | 5500 | 5384.3 | 5476.5 | 5401.65 | -74.85 | -1.37 | 163333 | 88.23 | 5725 | 3564.1 | 2024-07-02 15:54:31 |
| Canara Bank | CANBK | 118.8 | 118.98 | 115.5 | 118.36 | 116.25 | -2.11 | -1.78 | 23399374 | 272.02 | 632.9 | 96.2 | 2024-07-02 15:59:30 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1446 | 1450 | 1394 | 1434.6 | 1400.25 | -34.35 | -2.39 | 1518931 | 212.69 | 1476.2 | 658 | 2024-07-02 15:58:30 |
| Cipla Ltd. | CIPLA | 1480 | 1492.75 | 1479.25 | 1479.1 | 1488.65 | 9.55 | 0.65 | 1191962 | 177.44 | 1582 | 852 | 2024-07-02 15:58:39 |
| Coal India Ltd. | COALINDIA | 478 | 485 | 473.35 | 474.8 | 479.1 | 4.30 | 0.91 | 14629287 | 700.89 | 527.4 | 207.6 | 2024-07-02 15:59:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2888 | 2888 | 2850 | 2861.45 | 2870.95 | 9.50 | 0.33 | 227260 | 65.25 | 3069.05 | 1434.6 | 2024-07-02 15:58:35 |
| Dabur India Ltd. | DABUR | 616.8 | 616.8 | 602 | 610.95 | 602.8 | -8.15 | -1.33 | 3919339 | 236.26 | 633.4 | 489.2 | 2024-07-02 15:57:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 4607.7 | 4620.85 | 4565.25 | 4602.1 | 4571.45 | -30.65 | -0.67 | 258530 | 118.19 | 4648.45 | 2730 | 2024-07-02 15:54:41 |
| DLF Ltd. | DLF | 827 | 841 | 817.95 | 825.4 | 830.4 | 5.00 | 0.61 | 3484392 | 289.34 | 967.6 | 336.5 | 2024-07-02 15:58:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6345 | 6380.95 | 6284.25 | 6353.7 | 6370.25 | 16.55 | 0.26 | 363815 | 231.76 | 6505.9 | 3997 | 2024-07-02 15:59:46 |
| Eicher Motors Ltd. | EICHERMOT | 4635.9 | 4699.1 | 4592.9 | 4635.55 | 4625.75 | -9.80 | -0.21 | 865321 | 400.28 | 4976 | 2836 | 2024-07-02 15:59:17 |
| GAIL (India) Ltd. | GAIL | 223.65 | 226 | 219.8 | 222.55 | 221.67 | -0.88 | -0.40 | 23734457 | 526.12 | 233.2 | 83 | 2024-07-02 15:59:49 |
| Godrej Consumer Products Ltd. | GODREJCP | 1419.75 | 1419.75 | 1365.3 | 1398.05 | 1371.15 | -26.90 | -1.92 | 498934 | 68.41 | 1467.1 | 793.85 | 2024-07-02 15:56:59 |
| Grasim Industries Ltd. | GRASIM | 2717 | 2762.7 | 2717 | 2726.4 | 2742.95 | 16.55 | 0.61 | 942834 | 258.61 | 2762.7 | 1527.05 | 2024-07-02 15:56:22 |
| Havells India Ltd. | HAVELLS | 1830 | 1831.95 | 1806.75 | 1823.9 | 1814.7 | -9.20 | -0.50 | 1235074 | 224.13 | 1985.4 | 1024.5 | 2024-07-02 15:58:01 |
| HCL Technologies Ltd. | HCLTECH | 1475 | 1492.45 | 1473 | 1468.85 | 1480.8 | 11.95 | 0.81 | 3811366 | 564.39 | 1697.35 | 882 | 2024-07-02 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 1715 | 1734.9 | 1702.75 | 1705.2 | 1730.6 | 25.40 | 1.49 | 22960845 | 3973.60 | 1757.5 | 1363.55 | 2024-07-02 15:59:46 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.7 | 603.75 | 586.5 | 600.75 | 589.8 | -10.95 | -1.82 | 6477279 | 382.03 | 706.5 | 457.8 | 2024-07-02 15:59:41 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5670 | 5674 | 5500 | 5603.1 | 5567.1 | -36.00 | -0.64 | 689851 | 384.05 | 5894.55 | 2246 | 2024-07-02 15:53:32 |
| Hindalco Industries Ltd. | HINDALCO | 689.9 | 703.3 | 688.4 | 689.85 | 694.75 | 4.90 | 0.71 | 5482768 | 380.92 | 715.25 | 358.8 | 2024-07-02 15:59:26 |
| Hindustan Aeronautics Ltd. | HAL | 5400 | 5420 | 5300 | 5394.05 | 5344.05 | -50.00 | -0.93 | 1706329 | 911.87 | 5582.8 | 1771.25 | 2024-07-02 15:59:29 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2515 | 2515 | 2479.35 | 2505.1 | 2485.15 | -19.95 | -0.80 | 1305210 | 324.36 | 2769.65 | 2172.05 | 2024-07-02 15:58:49 |
| ICICI Bank Ltd. | ICICIBANK | 1217 | 1217 | 1185.55 | 1211.85 | 1190.6 | -21.25 | -1.75 | 16153925 | 1923.29 | 1235 | 796 | 2024-07-02 15:58:37 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1824.95 | 1848 | 1800 | 1807.1 | 1807.8 | 0.70 | 0.04 | 924021 | 167.04 | 1848 | 1049.05 | 2024-07-02 15:57:11 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 621.45 | 631.5 | 601.45 | 616.7 | 620.35 | 3.65 | 0.59 | 5605015 | 347.71 | 640.85 | 380.7 | 2024-07-02 15:57:18 |
| Indian Oil Corporation Ltd. | IOC | 168 | 169.71 | 167.01 | 167.66 | 168.3 | 0.64 | 0.38 | 31012683 | 521.94 | 196.8 | 65.2 | 2024-07-02 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 995.2 | 1014.5 | 991.05 | 992.85 | 1006.6 | 13.75 | 1.38 | 3155918 | 317.67 | 1138.9 | 557.1 | 2024-07-02 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 1457.4 | 1460.45 | 1420.65 | 1456.9 | 1429.45 | -27.45 | -1.88 | 4644571 | 663.92 | 1694.5 | 990 | 2024-07-02 15:58:48 |
| Info Edge (India) Ltd. | NAUKRI | 6964.85 | 6964.85 | 6642 | 6937.35 | 6746.6 | -190.75 | -2.75 | 579880 | 391.22 | 6969 | 3308.2 | 2024-07-02 15:55:35 |
| Infosys Ltd. | INFY | 1596.2 | 1633.8 | 1586.5 | 1590.8 | 1621.05 | 30.25 | 1.90 | 10493173 | 1701.00 | 1733 | 1185.3 | 2024-07-02 15:59:36 |
| Interglobe Aviation Ltd. | INDIGO | 4234.95 | 4283.1 | 4225.5 | 4222.15 | 4249.1 | 26.95 | 0.64 | 1070473 | 454.85 | 4609.8 | 1676 | 2024-07-02 15:59:41 |
| ITC Ltd. | ITC | 430 | 430.65 | 422.55 | 429.05 | 425.5 | -3.55 | -0.83 | 10763335 | 457.98 | 499.7 | 304.5 | 2024-07-02 15:59:58 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 1066.05 | 1066.5 | 1038.1 | 1059.5 | 1045.1 | -14.40 | -1.36 | 1415238 | 147.91 | 1097 | 377 | 2024-07-02 15:58:47 |
| JSW Steel Ltd. | JSWSTEEL | 945 | 953.7 | 936.5 | 943.9 | 938.25 | -5.65 | -0.60 | 1936180 | 181.66 | 953.7 | 614.2 | 2024-07-02 15:59:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1820.95 | 1820.95 | 1737.1 | 1808.1 | 1769.6 | -38.50 | -2.13 | 9625017 | 1703.24 | 2064.4 | 1543.85 | 2024-07-02 15:59:41 |
| Larsen & Toubro Ltd. | LT | 3535.05 | 3634 | 3535.05 | 3526.55 | 3626.5 | 99.95 | 2.83 | 5087748 | 1845.07 | 3919.9 | 1797.4 | 2024-07-02 15:57:53 |
| Life Insurance Corporation of India | LICI | 998 | 999.7 | 982.2 | 996.35 | 985.45 | -10.90 | -1.09 | 1535205 | 151.29 | 1175 | 530.05 | 2024-07-02 15:59:52 |
| LTIMindtree Ltd. | LTIM | 5450.05 | 5543 | 5405 | 5447.5 | 5474 | 26.50 | 0.49 | 502427 | 275.03 | 6442 | 4121 | 2024-07-02 15:58:59 |
| Mahindra & Mahindra Ltd. | M&M | 2890.2 | 2891 | 2850 | 2875.85 | 2865.15 | -10.70 | -0.37 | 1507890 | 432.03 | 3013.5 | 1123.4 | 2024-07-02 15:58:43 |
| Marico Ltd. | MARICO | 620.5 | 621.5 | 601 | 620.5 | 603.15 | -17.35 | -2.80 | 2968214 | 179.03 | 667.2 | 462.7 | 2024-07-02 15:59:00 |
| Maruti Suzuki India Ltd. | MARUTI | 12149.95 | 12149.95 | 11995 | 12108.65 | 12042.6 | -66.05 | -0.55 | 687181 | 827.54 | 13073.95 | 8076.05 | 2024-07-02 15:59:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1793.85 | 1805.95 | 1756 | 1788.6 | 1797 | 8.40 | 0.47 | 676981 | 121.65 | 1856.85 | 911.25 | 2024-07-02 15:52:23 |
| Nestle India Ltd. | NESTLEIND | 2585.4 | 2588 | 2533.15 | 2568.1 | 2544.45 | -23.65 | -0.92 | 581100 | 147.86 | 24745 | 2327.45 | 2024-07-02 15:56:27 |
| NTPC Ltd. | NTPC | 372.6 | 372.6 | 365.15 | 369.75 | 370.4 | 0.65 | 0.18 | 13702830 | 507.55 | 393.2 | 152.6 | 2024-07-02 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 273.2 | 279.8 | 271.5 | 272.95 | 274.85 | 1.90 | 0.70 | 24470518 | 672.57 | 292.95 | 121.5 | 2024-07-02 15:59:46 |
| PI Industries Ltd. | PIIND | 3826.6 | 3845.85 | 3728 | 3815.65 | 3756.65 | -59.00 | -1.55 | 293408 | 110.22 | 4040 | 2868.9 | 2024-07-02 15:58:57 |
| Pidilite Industries Ltd. | PIDILITIND | 3110 | 3131.95 | 3068.35 | 3121.4 | 3085.15 | -36.25 | -1.16 | 619224 | 191.04 | 3231 | 2250.05 | 2024-07-02 15:58:40 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 330.05 | 334.4 | 328.05 | 329.6 | 330.8 | 1.20 | 0.36 | 12684459 | 419.60 | 348.7 | 186.35 | 2024-07-02 15:59:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 16798 | 16798 | 16480 | 16730.75 | 16536.25 | -194.50 | -1.16 | 3305 | 5.47 | 18490 | 13140.1 | 2024-07-02 15:56:06 |
| Punjab National Bank | PNB | 122.5 | 123.13 | 119.9 | 122.46 | 120.63 | -1.83 | -1.49 | 41519074 | 500.84 | 142.9 | 32.15 | 2024-07-02 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 3139 | 3147 | 3114 | 3120.3 | 3130.35 | 10.05 | 0.32 | 3874623 | 1212.89 | 3162 | 2180 | 2024-07-02 15:59:43 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 197.55 | 207.12 | 196.9 | 196.75 | 202.96 | 6.21 | 3.16 | 48425791 | 982.85 | 207.12 | 61.8 | 2024-07-02 15:59:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 725 | 727.85 | 708.75 | 723 | 711.15 | -11.85 | -1.64 | 2596663 | 184.66 | 1028.65 | 647.95 | 2024-07-02 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1507 | 1510.35 | 1468.1 | 1501.85 | 1494.9 | -6.95 | -0.46 | 1462260 | 218.59 | 1569.35 | 1054 | 2024-07-02 15:56:02 |
| Shree Cement Ltd. | SHREECEM | 28353.4 | 28527.3 | 27607.65 | 28353.35 | 27697.75 | -655.60 | -2.31 | 21261 | 58.89 | 30737.75 | 20150 | 2024-07-02 15:54:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2927 | 2940 | 2815.65 | 2924.25 | 2824.9 | -99.35 | -3.40 | 2527745 | 714.06 | 3059.45 | 1146 | 2024-07-02 15:54:45 |
| Siemens Ltd. | SIEMENS | 7871 | 7900 | 7651.1 | 7871.55 | 7772.25 | -99.30 | -1.26 | 305855 | 237.72 | 7934.3 | 2672 | 2024-07-02 15:58:19 |
| SRF Ltd. | SRF | 2465 | 2465 | 2370 | 2462.4 | 2393.7 | -68.70 | -2.79 | 845955 | 202.50 | 2865 | 2040 | 2024-07-02 15:59:40 |
| State Bank Of India | SBIN | 844 | 846.3 | 823.15 | 841.95 | 826.15 | -15.80 | -1.88 | 21142840 | 1746.72 | 912 | 499.35 | 2024-07-02 15:59:35 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1514 | 1534.9 | 1508.25 | 1520.1 | 1524.05 | 3.95 | 0.26 | 1336816 | 203.74 | 1638.85 | 856.8 | 2024-07-02 15:59:27 |
| Tata Consultancy Services Ltd. | TCS | 3993.6 | 4023.4 | 3982.55 | 3978.2 | 4017.4 | 39.20 | 0.99 | 2307449 | 926.99 | 4215.25 | 2926.1 | 2024-07-02 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1096 | 1110 | 1080 | 1094.55 | 1105 | 10.45 | 0.95 | 2026189 | 223.89 | 1228 | 686.6 | 2024-07-02 15:59:35 |
| Tata Motors Ltd. | TATAMOTORS | 1004.05 | 1005 | 979.1 | 1002.05 | 981.3 | -20.75 | -2.07 | 12284132 | 1205.44 | 1065.6 | 375.2 | 2024-07-02 15:59:57 |
| Tata Motors Ltd. - DVR Ordinary | TATAMTRDVR | 673.15 | 675.2 | 658 | 675.7 | 659.3 | -16.40 | -2.43 | 1625453 | 107.17 | 712.6 | 189.5 | 2024-07-02 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 436 | 437 | 428 | 435.4 | 432.75 | -2.65 | -0.61 | 7511940 | 325.08 | 464.2 | 182.35 | 2024-07-02 15:59:38 |
| Tata Steel Ltd. | TATASTEEL | 174.47 | 175.75 | 173.6 | 174.07 | 174.54 | 0.47 | 0.27 | 33359495 | 582.26 | 184.6 | 95 | 2024-07-02 15:59:47 |
| Tech Mahindra Ltd. | TECHM | 1480 | 1498 | 1470 | 1472.1 | 1472.15 | 0.05 | 0.00 | 2092643 | 308.07 | 1498 | 981.05 | 2024-07-02 15:59:32 |
| Titan Company Ltd. | TITAN | 3446 | 3450 | 3385.3 | 3431.45 | 3399.65 | -31.80 | -0.93 | 878947 | 298.81 | 3886.95 | 2269.6 | 2024-07-02 15:59:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 2785.05 | 2837 | 2785.05 | 2781.2 | 2819.65 | 38.45 | 1.38 | 468913 | 132.22 | 2980 | 1445.55 | 2024-07-02 15:59:40 |
| Trent Ltd. | TRENT | 5515 | 5568.55 | 5460 | 5515.65 | 5535.9 | 20.25 | 0.37 | 428098 | 236.99 | 5568.55 | 1155 | 2024-07-02 15:59:35 |
| TVS Motor Company Ltd. | TVSMOTOR | 2354.6 | 2369.4 | 2314.75 | 2354.6 | 2338.35 | -16.25 | -0.69 | 879900 | 205.75 | 2519 | 925 | 2024-07-02 15:59:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11944 | 12078 | 11800 | 11904.65 | 11853.95 | -50.70 | -0.43 | 422173 | 500.44 | 12078 | 6005 | 2024-07-02 15:58:18 |
| United Spirits Ltd. | UNITDSPR | 1274 | 1292 | 1263.95 | 1267.8 | 1274.95 | 7.15 | 0.56 | 749206 | 95.52 | 1334.85 | 730.55 | 2024-07-02 15:54:24 |
| UPL Ltd. | UPL | 574.1 | 580.3 | 561.9 | 573.45 | 566.65 | -6.80 | -1.19 | 2781201 | 157.60 | 807 | 451.85 | 2024-07-02 15:59:10 |
| Varun Beverages Ltd. | VBL | 1598 | 1607.95 | 1575 | 1607.85 | 1577.15 | -30.70 | -1.91 | 1628150 | 256.78 | 1672 | 453.95 | 2024-07-02 15:59:49 |
| Vedanta Ltd. | VEDL | 467 | 473.1 | 455 | 465 | 457.85 | -7.15 | -1.54 | 11050920 | 505.97 | 506.75 | 208.1 | 2024-07-02 15:59:58 |
| Wipro Ltd. | WIPRO | 529.3 | 545 | 528.3 | 527.35 | 538.2 | 10.85 | 2.06 | 18138484 | 976.21 | 545.9 | 352 | 2024-07-02 15:59:58 |
| Zomato Ltd. | ZOMATO | 204 | 209.84 | 202.25 | 203.97 | 209.09 | 5.12 | 2.51 | 65698266 | 1373.69 | 209.84 | 44.35 | 2024-07-02 15:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1075 | 1080 | 1059 | 1067.3 | 1074.6 | 7.30 | 0.68 | 1161878 | 124.86 | 1172.5 | 350.25 | 2024-07-02 15:59:59 |