Select Exchange & Index:
NIFTY100WEIGHT
35174.50
updated on: 31-Jul-2026 [16:14]
Advances - 64 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 35025.25 | Prev. Close | 34930.65 |
|---|---|---|---|
| Day High | 35240.90 | 52 Week High | 35240.90 |
| Day Low | 34989.30 | 52 Week Low | 29575.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1358.7 | 1383 | 24.30 | 1.79 |
| Adani Ports and Special Economic Zone Ltd. | 1664.1 | 1696.5 | 32.40 | 1.95 |
| Adani Total Gas Ltd. | 650.15 | 651.45 | 1.30 | 0.20 |
| Asian Paints Ltd. | 2746.2 | 2747.3 | 1.10 | 0.04 |
| Avenue Supermarts Ltd. | 3874 | 3921 | 47.00 | 1.21 |
| Axis Bank Ltd. | 1228.9 | 1229.5 | 0.60 | 0.05 |
| Bajaj Auto Ltd. | 11432 | 11520.5 | 88.50 | 0.77 |
| Bajaj Finance Ltd. | 1053.5 | 1141.2 | 87.70 | 8.32 |
| Bajaj Finserv Ltd. | 1909.4 | 2029.1 | 119.70 | 6.27 |
| Bajaj Holdings & Investment Ltd. | 10970 | 11343 | 373.00 | 3.40 |
| Bank Of Baroda | 241.65 | 242.6 | 0.95 | 0.39 |
| Bharat Electronics Ltd. | 384.9 | 387.85 | 2.95 | 0.77 |
| Bharat Heavy Electricals Ltd. | 403 | 407 | 4.00 | 0.99 |
| Bharat Petroleum Corporation Ltd. | 315.8 | 319.75 | 3.95 | 1.25 |
| Bharti Airtel Ltd. | 1956.8 | 1972 | 15.20 | 0.78 |
| Canara Bank | 124.28 | 124.98 | 0.70 | 0.56 |
| CG Power and Industrial Solutions Ltd. | 832.6 | 863.4 | 30.80 | 3.70 |
| Cholamandalam Investment and Finance Company Ltd. | 1773.8 | 1849.9 | 76.10 | 4.29 |
| Cipla Ltd. | 1466.4 | 1473.2 | 6.80 | 0.46 |
| Divi's Laboratories Ltd. | 7835 | 8056 | 221.00 | 2.82 |
| DLF Ltd. | 654.85 | 659.3 | 4.45 | 0.68 |
| Dr. Reddy's Laboratories Ltd. | 1144.8 | 1148.1 | 3.30 | 0.29 |
| GAIL (India) Ltd. | 173.64 | 181.44 | 7.80 | 4.49 |
| HDFC Life Insurance Company Ltd. | 545.4 | 548.5 | 3.10 | 0.57 |
| Hero MotoCorp Ltd. | 5325 | 5386 | 61.00 | 1.15 |
| Hindalco Industries Ltd. | 970.4 | 974.45 | 4.05 | 0.42 |
| Hindustan Aeronautics Ltd. | 4581.4 | 4646.5 | 65.10 | 1.42 |
| Hyundai Motor India Ltd. | 2018.2 | 2180.7 | 162.50 | 8.05 |
| ICICI Bank Ltd. | 1433.9 | 1435.4 | 1.50 | 0.10 |
| ICICI Prudential Life Insurance Company Ltd. | 510.6 | 515.4 | 4.80 | 0.94 |
| Indian Oil Corporation Ltd. | 139.94 | 140.17 | 0.23 | 0.16 |
| Indian Railway Finance Corporation Ltd. | 88.92 | 89.15 | 0.23 | 0.26 |
| IndusInd Bank Ltd. | 1011.45 | 1012.45 | 1.00 | 0.10 |
| Jindal Steel Ltd. | 1093.7 | 1102.4 | 8.70 | 0.80 |
| JSW Energy Ltd. | 543.7 | 554.65 | 10.95 | 2.01 |
| Kotak Mahindra Bank Ltd. | 389.4 | 390.3 | 0.90 | 0.23 |
| Larsen & Toubro Ltd. | 3937.7 | 3938.9 | 1.20 | 0.03 |
| Life Insurance Corporation of India | 422.85 | 424.7 | 1.85 | 0.44 |
| Mahindra & Mahindra Ltd. | 3283.7 | 3398.5 | 114.80 | 3.50 |
| Maruti Suzuki India Ltd. | 14188 | 14234 | 46.00 | 0.32 |
| Muthoot Finance Ltd. | 3008.7 | 3119.6 | 110.90 | 3.69 |
| NHPC Ltd. | 78.07 | 78.73 | 0.66 | 0.85 |
| NTPC Ltd. | 344.85 | 347.25 | 2.40 | 0.70 |
| Oil & Natural Gas Corporation Ltd. | 241.59 | 242.53 | 0.94 | 0.39 |
| Punjab National Bank | 111.64 | 112.71 | 1.07 | 0.96 |
| Reliance Industries Ltd. | 1292.9 | 1307.8 | 14.90 | 1.15 |
| Samvardhana Motherson International Ltd. | 146.72 | 150.75 | 4.03 | 2.75 |
| SBI Cards And Payment Services Ltd. | 657.8 | 660.15 | 2.35 | 0.36 |
| SBI Life Insurance Company Ltd. | 1877.5 | 1882 | 4.50 | 0.24 |
| Shriram Finance Ltd. | 1027.2 | 1046.7 | 19.50 | 1.90 |
| Siemens Energy India Ltd. | 3121.7 | 3230.8 | 109.10 | 3.49 |
| Siemens Ltd. | 3658.8 | 3760 | 101.20 | 2.77 |
| SRF Ltd. | 2604.8 | 2622.5 | 17.70 | 0.68 |
| State Bank Of India | 1025.3 | 1027.4 | 2.10 | 0.20 |
| Tata Motors Passenger Vehicles Ltd. | 334.2 | 339.75 | 5.55 | 1.66 |
| Tata Power Company Ltd. | 375.95 | 380.7 | 4.75 | 1.26 |
| Tata Steel Ltd. | 186.92 | 189.69 | 2.77 | 1.48 |
| Titan Company Ltd. | 4850 | 4875.2 | 25.20 | 0.52 |
| Torrent Pharmaceuticals Ltd. | 4872.1 | 5122.8 | 250.70 | 5.15 |
| Trent Ltd. | 2999.2 | 3005.9 | 6.70 | 0.22 |
| TVS Motor Company Ltd. | 4208.4 | 4313.1 | 104.70 | 2.49 |
| Ultratech Cement Ltd. | 11847 | 11903 | 56.00 | 0.47 |
| UPL Ltd. | 602.55 | 604.3 | 1.75 | 0.29 |
| Zydus Lifesciences Ltd. | 1115.1 | 1126.8 | 11.70 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7291.5 | 7284.5 | -7.00 | -0.10 |
| Adani Energy Solutions Ltd. | 1659 | 1645.4 | -13.60 | -0.82 |
| Adani Enterprises Ltd. | 3049.1 | 3009.5 | -39.60 | -1.30 |
| Ambuja Cements Ltd. | 434.2 | 432.2 | -2.00 | -0.46 |
| Apollo Hospitals Enterprise Ltd. | 8988 | 8957 | -31.00 | -0.34 |
| Bajaj Housing Finance Ltd. | 86.52 | 86.02 | -0.50 | -0.58 |
| Berger Paints India Ltd. | 521.35 | 520.45 | -0.90 | -0.17 |
| Bosch Ltd. | 41550 | 41085 | -465.00 | -1.12 |
| Britannia Industries Ltd. | 5524.5 | 5416.5 | -108.00 | -1.95 |
| Coal India Ltd. | 417.2 | 414.15 | -3.05 | -0.73 |
| Dabur India Ltd. | 426.1 | 421.45 | -4.65 | -1.09 |
| Eicher Motors Ltd. | 7912.5 | 7833.5 | -79.00 | -1.00 |
| Eternal Ltd. | 310.65 | 302.45 | -8.20 | -2.64 |
| Godrej Consumer Products Ltd. | 1072.1 | 1070.4 | -1.70 | -0.16 |
| Grasim Industries Ltd. | 3104.8 | 3100.8 | -4.00 | -0.13 |
| Havells India Ltd. | 1261.7 | 1260.7 | -1.00 | -0.08 |
| HCL Technologies Ltd. | 1352.7 | 1346.9 | -5.80 | -0.43 |
| HDFC Bank Ltd. | 753.95 | 748.15 | -5.80 | -0.77 |
| Hindustan Unilever Ltd. | 2107.9 | 2101.3 | -6.60 | -0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1637.9 | 1623.7 | -14.20 | -0.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.15 | 489.8 | -3.35 | -0.68 |
| Info Edge (India) Ltd. | 1244.05 | 1226.25 | -17.80 | -1.43 |
| Infosys Ltd. | 1155.1 | 1130.1 | -25.00 | -2.16 |
| Interglobe Aviation Ltd. | 5230.5 | 5171 | -59.50 | -1.14 |
| ITC Ltd. | 285.05 | 281 | -4.05 | -1.42 |
| JSW Steel Ltd. | 1270.8 | 1270 | -0.80 | -0.06 |
| Lodha Developers Ltd. | 1287.15 | 1243.95 | -43.20 | -3.36 |
| LTM Ltd. | 4441.4 | 4362.1 | -79.30 | -1.79 |
| Marico Ltd. | 885.35 | 870.65 | -14.70 | -1.66 |
| Max Healthcare Institute Ltd. | 1124.8 | 1098.5 | -26.30 | -2.34 |
| Nestle India Ltd. | 1520.7 | 1509.6 | -11.10 | -0.73 |
| PI Industries Ltd. | 2777.3 | 2751.2 | -26.10 | -0.94 |
| Pidilite Industries Ltd. | 1629.9 | 1611.4 | -18.50 | -1.14 |
| Power Grid Corporation Of India Ltd. | 285.7 | 284.25 | -1.45 | -0.51 |
| REC Ltd. | 374.9 | 372.95 | -1.95 | -0.52 |
| Shree Cement Ltd. | 26455 | 26055 | -400.00 | -1.51 |
| Sun Pharmaceutical Industries Ltd. | 2001.1 | 1990.5 | -10.60 | -0.53 |
| Tata Consultancy Services Ltd. | 2431.8 | 2365.6 | -66.20 | -2.72 |
| Tata Consumer Products Ltd. | 1094.2 | 1083.1 | -11.10 | -1.01 |
| Tech Mahindra Ltd. | 1669 | 1651.3 | -17.70 | -1.06 |
| The Indian Hotels Company Ltd. | 749.25 | 738.55 | -10.70 | -1.43 |
| United Spirits Ltd. | 1531.9 | 1515.9 | -16.00 | -1.04 |
| Varun Beverages Ltd. | 451.35 | 442.3 | -9.05 | -2.01 |
| Vedanta Ltd. | 267.5 | 264.25 | -3.25 | -1.21 |
| Wipro Ltd. | 186.33 | 183.65 | -2.68 | -1.44 |
Market Stats
Advances
64
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7350.5 | 7485 | 7201.5 | 7291.5 | 7284.5 | -7.00 | -0.10 | 348950 | 254.19 | 9149.95 | 2640 | 2026-07-31 15:59:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1666 | 1682 | 1628.8 | 1659 | 1645.4 | -13.60 | -0.82 | 1779312 | 292.77 | 4236.75 | 588 | 2026-07-31 15:57:40 |
| Adani Enterprises Ltd. | ADANIENT | 3051 | 3067.5 | 3002.4 | 3049.1 | 3009.5 | -39.60 | -1.30 | 866401 | 260.74 | 4190 | 1017.45 | 2026-07-31 15:59:11 |
| Adani Green Energy Ltd. | ADANIGREEN | 1368.8 | 1397 | 1353 | 1358.7 | 1383 | 24.30 | 1.79 | 1571946 | 217.40 | 2572 | 439.1 | 2026-07-31 15:58:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1708.1 | 1650 | 1664.1 | 1696.5 | 32.40 | 1.95 | 4703646 | 797.97 | 1891.1 | 395.1 | 2026-07-31 15:59:38 |
| Adani Total Gas Ltd. | ATGL | 651.55 | 657.5 | 647.75 | 650.15 | 651.45 | 1.30 | 0.20 | 460460 | 30.00 | 4000 | 462.8 | 2026-07-31 15:57:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 435.2 | 438.95 | 430.25 | 434.2 | 432.2 | -2.00 | -0.46 | 1202393 | 51.97 | 706.95 | 315.3 | 2026-07-31 15:59:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9025 | 9036.5 | 8931 | 8988 | 8957 | -31.00 | -0.34 | 268253 | 240.27 | 9036.5 | 3987.85 | 2026-07-31 15:58:34 |
| Asian Paints Ltd. | ASIANPAINT | 2773.9 | 2774.9 | 2732.4 | 2746.2 | 2747.3 | 1.10 | 0.04 | 891738 | 244.99 | 3582.9 | 2115 | 2026-07-31 15:56:24 |
| Avenue Supermarts Ltd. | DMART | 3900.1 | 3946.5 | 3889.7 | 3874 | 3921 | 47.00 | 1.21 | 551952 | 216.42 | 5484.85 | 3292 | 2026-07-31 15:54:30 |
| Axis Bank Ltd. | AXISBANK | 1226.2 | 1239.7 | 1226 | 1228.9 | 1229.5 | 0.60 | 0.05 | 7487936 | 920.64 | 1418.3 | 707.7 | 2026-07-31 15:59:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11475 | 11590 | 11329.5 | 11432 | 11520.5 | 88.50 | 0.77 | 214380 | 246.98 | 12774 | 3461.25 | 2026-07-31 15:57:41 |
| Bajaj Finance Ltd. | BAJFINANCE | 1095 | 1151.5 | 1083.6 | 1053.5 | 1141.2 | 87.70 | 8.32 | 40814590 | 4657.76 | 9788 | 787.9 | 2026-07-31 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1932 | 2036.6 | 1930 | 1909.4 | 2029.1 | 119.70 | 6.27 | 3731886 | 757.24 | 2195 | 1215 | 2026-07-31 15:59:39 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11000 | 11467 | 10951 | 10970 | 11343 | 373.00 | 3.40 | 89978 | 102.06 | 14763 | 5276.95 | 2026-07-31 15:49:51 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.96 | 87.75 | 85.8 | 86.52 | 86.02 | -0.50 | -0.58 | 6273809 | 53.97 | 2026-07-31 15:59:20 | ||
| Bank Of Baroda | BANKBARODA | 243 | 244.5 | 242.1 | 241.65 | 242.6 | 0.95 | 0.39 | 7775343 | 188.63 | 325.5 | 117 | 2026-07-31 15:59:39 |
| Berger Paints India Ltd. | BERGEPAINT | 524.95 | 524.95 | 515.4 | 521.35 | 520.45 | -0.90 | -0.17 | 241120 | 12.55 | 759 | 391.1 | 2026-07-31 15:54:02 |
| Bharat Electronics Ltd. | BEL | 385 | 390.6 | 385 | 384.9 | 387.85 | 2.95 | 0.77 | 17114563 | 663.79 | 473.45 | 87 | 2026-07-31 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 406 | 412.35 | 405.95 | 403 | 407 | 4.00 | 0.99 | 6869187 | 279.58 | 446.5 | 51.35 | 2026-07-31 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.05 | 320.4 | 314.4 | 315.8 | 319.75 | 3.95 | 1.25 | 5111067 | 163.43 | 687.95 | 234.01 | 2026-07-31 15:57:19 |
| Bharti Airtel Ltd. | BHARTIARTL | 1969 | 1976.4 | 1947.4 | 1956.8 | 1972 | 15.20 | 0.78 | 6529385 | 1287.59 | 2174.5 | 686.2 | 2026-07-31 15:59:40 |
| Bosch Ltd. | BOSCHLTD | 41590 | 41715 | 40920 | 41550 | 41085 | -465.00 | -1.12 | 19054 | 78.28 | 42985 | 15300 | 2026-07-31 15:56:10 |
| Britannia Industries Ltd. | BRITANNIA | 5445 | 5460 | 5364 | 5524.5 | 5416.5 | -108.00 | -1.95 | 428290 | 231.98 | 6469.9 | 3564.1 | 2026-07-31 15:55:36 |
| Canara Bank | CANBK | 124.99 | 125.44 | 124.25 | 124.28 | 124.98 | 0.70 | 0.56 | 13392650 | 167.38 | 632.9 | 78.6 | 2026-07-31 15:59:28 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 850 | 878.8 | 850 | 832.6 | 863.4 | 30.80 | 3.70 | 6863390 | 592.59 | 980.9 | 212.1 | 2026-07-31 15:59:25 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1787.8 | 1863.1 | 1779.4 | 1773.8 | 1849.9 | 76.10 | 4.29 | 2944385 | 544.68 | 1875 | 658 | 2026-07-31 15:59:12 |
| Cipla Ltd. | CIPLA | 1473.4 | 1478.8 | 1462.3 | 1466.4 | 1473.2 | 6.80 | 0.46 | 1223370 | 180.23 | 1702.05 | 852 | 2026-07-31 15:59:25 |
| Coal India Ltd. | COALINDIA | 413 | 415.1 | 410.15 | 417.2 | 414.15 | -3.05 | -0.73 | 5938134 | 245.93 | 543.55 | 207.6 | 2026-07-31 15:59:51 |
| Dabur India Ltd. | DABUR | 429 | 429.75 | 420.25 | 426.1 | 421.45 | -4.65 | -1.09 | 2509913 | 105.78 | 672 | 403.35 | 2026-07-31 15:59:37 |
| Divi's Laboratories Ltd. | DIVISLAB | 7873 | 8090 | 7870.5 | 7835 | 8056 | 221.00 | 2.82 | 793919 | 639.58 | 8090 | 2730 | 2026-07-31 15:59:21 |
| DLF Ltd. | DLF | 658 | 661.95 | 656.25 | 654.85 | 659.3 | 4.45 | 0.68 | 1436219 | 94.69 | 967.6 | 336.5 | 2026-07-31 15:59:46 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1152 | 1154.3 | 1141.7 | 1144.8 | 1148.1 | 3.30 | 0.29 | 1085841 | 124.67 | 7107.45 | 1020 | 2026-07-31 15:59:44 |
| Eicher Motors Ltd. | EICHERMOT | 7899 | 7899 | 7794 | 7912.5 | 7833.5 | -79.00 | -1.00 | 720608 | 564.49 | 8230 | 2836 | 2026-07-31 15:58:33 |
| Eternal Ltd. | ETERNAL | 312.5 | 316 | 301.8 | 310.65 | 302.45 | -8.20 | -2.64 | 36770653 | 1112.13 | 368.45 | 44.35 | 2026-07-31 15:59:44 |
| GAIL (India) Ltd. | GAIL | 174.45 | 182.21 | 173.5 | 173.64 | 181.44 | 7.80 | 4.49 | 38893443 | 705.68 | 246.3 | 83 | 2026-07-31 15:59:50 |
| Godrej Consumer Products Ltd. | GODREJCP | 1071.2 | 1076.3 | 1054.7 | 1072.1 | 1070.4 | -1.70 | -0.16 | 674686 | 72.22 | 1541.85 | 793.85 | 2026-07-31 15:55:56 |
| Grasim Industries Ltd. | GRASIM | 3115.7 | 3135.9 | 3092.6 | 3104.8 | 3100.8 | -4.00 | -0.13 | 309447 | 95.95 | 3246 | 1527.05 | 2026-07-31 15:55:51 |
| Havells India Ltd. | HAVELLS | 1273.9 | 1273.9 | 1256.9 | 1261.7 | 1260.7 | -1.00 | -0.08 | 1095362 | 138.09 | 2106 | 1024.5 | 2026-07-31 15:54:16 |
| HCL Technologies Ltd. | HCLTECH | 1317.7 | 1356.5 | 1294.3 | 1352.7 | 1346.9 | -5.80 | -0.43 | 3369019 | 453.77 | 2012.2 | 882 | 2026-07-31 15:59:36 |
| HDFC Bank Ltd. | HDFCBANK | 753.95 | 757.55 | 747.2 | 753.95 | 748.15 | -5.80 | -0.77 | 25522483 | 1909.46 | 2037.7 | 726.65 | 2026-07-31 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 550.9 | 544.05 | 545.4 | 548.5 | 3.10 | 0.57 | 11438476 | 627.40 | 820.75 | 457.8 | 2026-07-31 15:59:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5394.7 | 5297.5 | 5325 | 5386 | 61.00 | 1.15 | 769470 | 414.44 | 6388.5 | 2246 | 2026-07-31 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 979.8 | 988 | 971.05 | 970.4 | 974.45 | 4.05 | 0.42 | 5579336 | 543.68 | 1176 | 358.8 | 2026-07-31 15:57:11 |
| Hindustan Aeronautics Ltd. | HAL | 4591.1 | 4669 | 4591.1 | 4581.4 | 4646.5 | 65.10 | 1.42 | 747759 | 347.45 | 5674.75 | 1771.25 | 2026-07-31 15:59:37 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.6 | 2119.6 | 2091.1 | 2107.9 | 2101.3 | -6.60 | -0.31 | 1759019 | 369.62 | 3035 | 2016 | 2026-07-31 15:58:23 |
| Hyundai Motor India Ltd. | HYUNDAI | 2099 | 2208 | 2090 | 2018.2 | 2180.7 | 162.50 | 8.05 | 5531547 | 1206.26 | 2026-07-31 15:59:03 | ||
| ICICI Bank Ltd. | ICICIBANK | 1434.3 | 1441.9 | 1431.4 | 1433.9 | 1435.4 | 1.50 | 0.10 | 8752440 | 1256.33 | 1500 | 796 | 2026-07-31 15:59:06 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1636 | 1644.5 | 1618.6 | 1637.9 | 1623.7 | -14.20 | -0.87 | 471503 | 76.56 | 2301.9 | 1049.05 | 2026-07-31 15:48:06 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 511 | 517.2 | 509 | 510.6 | 515.4 | 4.80 | 0.94 | 1002334 | 51.66 | 796.8 | 380.7 | 2026-07-31 15:59:43 |
| Indian Oil Corporation Ltd. | IOC | 140.2 | 140.69 | 138.86 | 139.94 | 140.17 | 0.23 | 0.16 | 9626379 | 134.93 | 196.8 | 65.2 | 2026-07-31 15:59:12 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.7 | 495.7 | 489 | 493.15 | 489.8 | -3.35 | -0.68 | 901731 | 44.17 | 1138.9 | 486.95 | 2026-07-31 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.88 | 88.43 | 88.92 | 89.15 | 0.23 | 0.26 | 12049926 | 107.43 | 229 | 20.8 | 2026-07-31 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 1011.45 | 1017.9 | 996.4 | 1011.45 | 1012.45 | 1.00 | 0.10 | 2922821 | 295.92 | 1694.5 | 606 | 2026-07-31 15:54:49 |
| Info Edge (India) Ltd. | NAUKRI | 1236 | 1236 | 1204.1 | 1244.05 | 1226.25 | -17.80 | -1.43 | 1990511 | 244.09 | 9128.9 | 908.3 | 2026-07-31 15:59:57 |
| Infosys Ltd. | INFY | 1118.9 | 1139.3 | 1107.2 | 1155.1 | 1130.1 | -25.00 | -2.16 | 14367075 | 1623.62 | 2006.45 | 982.4 | 2026-07-31 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 5260 | 5282 | 5137.5 | 5230.5 | 5171 | -59.50 | -1.14 | 462900 | 239.37 | 6232.5 | 1676 | 2026-07-31 15:56:17 |
| ITC Ltd. | ITC | 285.55 | 285.8 | 280.05 | 285.05 | 281 | -4.05 | -1.42 | 16833813 | 473.03 | 528.5 | 275 | 2026-07-31 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1094.5 | 1114 | 1093.6 | 1093.7 | 1102.4 | 8.70 | 0.80 | 783287 | 86.35 | 1306.2 | 377 | 2026-07-31 15:58:00 |
| JSW Energy Ltd. | JSWENERGY | 542.1 | 557.2 | 541.9 | 543.7 | 554.65 | 10.95 | 2.01 | 1585612 | 87.95 | 804.9 | 204.65 | 2026-07-31 15:55:11 |
| JSW Steel Ltd. | JSWSTEEL | 1276.4 | 1282.2 | 1262 | 1270.8 | 1270 | -0.80 | -0.06 | 1449872 | 184.13 | 1328 | 614.2 | 2026-07-31 15:59:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.2 | 391.85 | 388 | 389.4 | 390.3 | 0.90 | 0.23 | 7014637 | 273.78 | 2301.9 | 345.5 | 2026-07-31 15:59:48 |
| Larsen & Toubro Ltd. | LT | 3962.9 | 3973.1 | 3923.2 | 3937.7 | 3938.9 | 1.20 | 0.03 | 1753377 | 690.64 | 4440 | 1797.4 | 2026-07-31 15:59:06 |
| Life Insurance Corporation of India | LICI | 423.1 | 425.65 | 420.3 | 422.85 | 424.7 | 1.85 | 0.44 | 1299272 | 55.18 | 1222 | 391.55 | 2026-07-31 15:56:52 |
| Lodha Developers Ltd. | LODHA | 1285.4 | 1297 | 1239.55 | 1287.15 | 1243.95 | -43.20 | -3.36 | 3593817 | 447.05 | 1649.95 | 355.5 | 2026-07-31 15:58:55 |
| LTM Ltd. | LTM | 4385.1 | 4385.1 | 4284 | 4441.4 | 4362.1 | -79.30 | -1.79 | 253082 | 110.40 | 6767.95 | 3528 | 2026-07-31 15:59:03 |
| Mahindra & Mahindra Ltd. | M&M | 3379.9 | 3457 | 3243.3 | 3283.7 | 3398.5 | 114.80 | 3.50 | 6131873 | 2083.92 | 3839.9 | 1123.4 | 2026-07-31 15:59:42 |
| Marico Ltd. | MARICO | 888 | 889 | 868 | 885.35 | 870.65 | -14.70 | -1.66 | 2540351 | 221.18 | 889.1 | 462.7 | 2026-07-31 15:49:26 |
| Maruti Suzuki India Ltd. | MARUTI | 14250 | 14348 | 14124 | 14188 | 14234 | 46.00 | 0.32 | 535417 | 762.11 | 17370 | 8076.05 | 2026-07-31 15:59:37 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1126 | 1132 | 1091.2 | 1124.8 | 1098.5 | -26.30 | -2.34 | 2055225 | 225.77 | 1314.3 | 354.1 | 2026-07-31 15:59:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3025.7 | 3144.8 | 3015.1 | 3008.7 | 3119.6 | 110.90 | 3.69 | 1285016 | 400.87 | 4149.5 | 911.25 | 2026-07-31 15:59:53 |
| Nestle India Ltd. | NESTLEIND | 1529 | 1529 | 1497.5 | 1520.7 | 1509.6 | -11.10 | -0.73 | 2501825 | 377.68 | 24745 | 1084.7 | 2026-07-31 15:59:00 |
| NHPC Ltd. | NHPC | 78.29 | 78.86 | 77.91 | 78.07 | 78.73 | 0.66 | 0.85 | 5662702 | 44.58 | 118.4 | 33.35 | 2026-07-31 15:59:48 |
| NTPC Ltd. | NTPC | 344.1 | 348.25 | 343.55 | 344.85 | 347.25 | 2.40 | 0.70 | 8519119 | 295.83 | 448.45 | 152.6 | 2026-07-31 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.58 | 242.96 | 238.17 | 241.59 | 242.53 | 0.94 | 0.39 | 10070729 | 244.25 | 345 | 121.5 | 2026-07-31 15:58:39 |
| PI Industries Ltd. | PIIND | 2778.8 | 2781.3 | 2740 | 2777.3 | 2751.2 | -26.10 | -0.94 | 100436 | 27.63 | 4804.05 | 2535.7 | 2026-07-31 15:57:49 |
| Pidilite Industries Ltd. | PIDILITIND | 1630.5 | 1637.9 | 1601 | 1629.9 | 1611.4 | -18.50 | -1.14 | 821463 | 132.37 | 3415 | 1259 | 2026-07-31 15:56:01 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.3 | 287.4 | 283 | 285.7 | 284.25 | -1.45 | -0.51 | 7804310 | 221.84 | 366.25 | 186.35 | 2026-07-31 15:59:55 |
| Punjab National Bank | PNB | 112 | 113 | 111.69 | 111.64 | 112.71 | 1.07 | 0.96 | 11559072 | 130.28 | 142.9 | 32.15 | 2026-07-31 15:59:55 |
| REC Ltd. | RECLTD | 372.6 | 374 | 370 | 374.9 | 372.95 | -1.95 | -0.52 | 3604289 | 134.42 | 654 | 91.05 | 2026-07-31 15:59:31 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1309.7 | 1293.6 | 1292.9 | 1307.8 | 14.90 | 1.15 | 8624996 | 1127.98 | 3217.6 | 1114.85 | 2026-07-31 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.81 | 152.4 | 146.42 | 146.72 | 150.75 | 4.03 | 2.75 | 23484060 | 354.02 | 216.99 | 61.8 | 2026-07-31 15:59:24 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 665.5 | 656.55 | 657.8 | 660.15 | 2.35 | 0.36 | 903831 | 59.67 | 1028.65 | 565.45 | 2026-07-31 15:59:14 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1885 | 1898.9 | 1870.6 | 1877.5 | 1882 | 4.50 | 0.24 | 723852 | 136.23 | 2132 | 1054 | 2026-07-31 15:49:47 |
| Shree Cement Ltd. | SHREECEM | 26500 | 26590 | 25500 | 26455 | 26055 | -400.00 | -1.51 | 112164 | 292.24 | 32490 | 20150 | 2026-07-31 15:51:10 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1029.2 | 1054.6 | 1029.1 | 1027.2 | 1046.7 | 19.50 | 1.90 | 6318223 | 661.33 | 3652.25 | 493.35 | 2026-07-31 15:59:17 |
| Siemens Energy India Ltd. | ENRIN | 3154.6 | 3247.9 | 3152 | 3121.7 | 3230.8 | 109.10 | 3.49 | 536106 | 173.21 | 2026-07-31 15:57:05 | ||
| Siemens Ltd. | SIEMENS | 3662.1 | 3808.4 | 3662.1 | 3658.8 | 3760 | 101.20 | 2.77 | 565322 | 212.56 | 8129.9 | 2450 | 2026-07-31 15:59:09 |
| SRF Ltd. | SRF | 2614.8 | 2639.1 | 2597.8 | 2604.8 | 2622.5 | 17.70 | 0.68 | 365175 | 95.77 | 3325 | 2040 | 2026-07-31 15:50:18 |
| State Bank Of India | SBIN | 1028.1 | 1034.3 | 1023.5 | 1025.3 | 1027.4 | 2.10 | 0.20 | 10921417 | 1122.07 | 1234.7 | 499.35 | 2026-07-31 15:59:34 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 2016.4 | 2046.9 | 1965.3 | 2001.1 | 1990.5 | -10.60 | -0.53 | 4954449 | 986.18 | 2046.9 | 856.8 | 2026-07-31 15:59:03 |
| Tata Consultancy Services Ltd. | TCS | 2385 | 2391 | 2326.1 | 2431.8 | 2365.6 | -66.20 | -2.72 | 4343683 | 1027.54 | 4592.25 | 1976.8 | 2026-07-31 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.9 | 1098.9 | 1081 | 1094.2 | 1083.1 | -11.10 | -1.01 | 1479617 | 160.26 | 1282.7 | 686.6 | 2026-07-31 15:58:32 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.55 | 341.95 | 334.5 | 334.2 | 339.75 | 5.55 | 1.66 | 8527463 | 289.72 | 1179 | 294.3 | 2026-07-31 15:59:43 |
| Tata Power Company Ltd. | TATAPOWER | 378 | 381.35 | 377.15 | 375.95 | 380.7 | 4.75 | 1.26 | 3006383 | 114.45 | 494.85 | 182.35 | 2026-07-31 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 188.25 | 191.84 | 186.31 | 186.92 | 189.69 | 2.77 | 1.48 | 34249584 | 649.68 | 224.4 | 95 | 2026-07-31 15:59:41 |
| Tech Mahindra Ltd. | TECHM | 1620 | 1661.5 | 1610.5 | 1669 | 1651.3 | -17.70 | -1.06 | 3355677 | 554.12 | 1854 | 981.05 | 2026-07-31 15:59:16 |
| The Indian Hotels Company Ltd. | INDHOTEL | 751.2 | 757.4 | 736.85 | 749.25 | 738.55 | -10.70 | -1.43 | 2772348 | 204.75 | 894.9 | 263.35 | 2026-07-31 15:59:51 |
| Titan Company Ltd. | TITAN | 4850 | 4886 | 4820.9 | 4850 | 4875.2 | 25.20 | 0.52 | 1003314 | 489.14 | 4886 | 2269.6 | 2026-07-31 15:58:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4948 | 5140.7 | 4894.4 | 4872.1 | 5122.8 | 250.70 | 5.15 | 1427855 | 731.46 | 5140.7 | 1445.55 | 2026-07-31 15:59:39 |
| Trent Ltd. | TRENT | 3008 | 3026.7 | 2990.9 | 2999.2 | 3005.9 | 6.70 | 0.22 | 605222 | 181.92 | 8345 | 1155 | 2026-07-31 15:59:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 4208.4 | 4325 | 4198 | 4208.4 | 4313.1 | 104.70 | 2.49 | 2991859 | 1290.42 | 4325 | 925 | 2026-07-31 15:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11850 | 12009 | 11799 | 11847 | 11903 | 56.00 | 0.47 | 390471 | 464.78 | 13110 | 6005 | 2026-07-31 15:58:15 |
| United Spirits Ltd. | UNITDSPR | 1532.9 | 1535 | 1510.6 | 1531.9 | 1515.9 | -16.00 | -1.04 | 784002 | 118.85 | 1700 | 730.55 | 2026-07-31 15:56:58 |
| UPL Ltd. | UPL | 607.6 | 607.6 | 599.05 | 602.55 | 604.3 | 1.75 | 0.29 | 1386415 | 83.78 | 812.2 | 451.85 | 2026-07-31 15:59:52 |
| Varun Beverages Ltd. | VBL | 451 | 451 | 439.85 | 451.35 | 442.3 | -9.05 | -2.01 | 7987191 | 353.27 | 1702.8 | 381 | 2026-07-31 15:59:28 |
| Vedanta Ltd. | VEDL | 268.8 | 269 | 263 | 267.5 | 264.25 | -3.25 | -1.21 | 15446979 | 408.19 | 795 | 208.1 | 2026-07-31 15:59:39 |
| Wipro Ltd. | WIPRO | 184.85 | 185.24 | 180.83 | 186.33 | 183.65 | -2.68 | -1.44 | 18762810 | 344.58 | 596 | 169 | 2026-07-31 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1124.9 | 1134.3 | 1117.7 | 1115.1 | 1126.8 | 11.70 | 1.05 | 721020 | 81.24 | 1324.3 | 350.25 | 2026-07-31 15:55:34 |