Select Exchange & Index:
NIFTY100WEIGHT
33796.25
updated on: 11-May-2026 [16:14]
Advances - 25 |
Declines - 84 |
Unchanged - 0
Overview
| Open | 34038.60 | Prev. Close | 34270.00 |
|---|---|---|---|
| Day High | 34042.90 | 52 Week High | 34549.50 |
| Day Low | 33725.35 | 52 Week Low | 29575.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1355.8 | 1387.7 | 31.90 | 2.35 |
| Adani Ports and Special Economic Zone Ltd. | 1760.4 | 1767.3 | 6.90 | 0.39 |
| Axis Bank Ltd. | 1268.3 | 1272.3 | 4.00 | 0.32 |
| Bank Of Baroda | 263.9 | 266 | 2.10 | 0.80 |
| Coal India Ltd. | 456.4 | 464.45 | 8.05 | 1.76 |
| Divi's Laboratories Ltd. | 6710.5 | 6714 | 3.50 | 0.05 |
| Grasim Industries Ltd. | 2968.6 | 2984.2 | 15.60 | 0.53 |
| HDFC Life Insurance Company Ltd. | 621.7 | 622.7 | 1.00 | 0.16 |
| Hindustan Unilever Ltd. | 2287.7 | 2307.2 | 19.50 | 0.85 |
| Hyundai Motor India Ltd. | 1852.8 | 1906.9 | 54.10 | 2.92 |
| ICICI Bank Ltd. | 1264.8 | 1266.4 | 1.60 | 0.13 |
| ICICI Lombard General Insurance Company Ltd. | 1828 | 1828.6 | 0.60 | 0.03 |
| Kotak Mahindra Bank Ltd. | 380.8 | 381.05 | 0.25 | 0.07 |
| LTM Ltd. | 4349.8 | 4352.2 | 2.40 | 0.06 |
| Marico Ltd. | 831.3 | 842.55 | 11.25 | 1.35 |
| Max Healthcare Institute Ltd. | 1012.5 | 1037.95 | 25.45 | 2.51 |
| Oil & Natural Gas Corporation Ltd. | 279.2 | 281 | 1.80 | 0.64 |
| SBI Life Insurance Company Ltd. | 1872.1 | 1884.4 | 12.30 | 0.66 |
| SRF Ltd. | 2780.8 | 2798.5 | 17.70 | 0.64 |
| Sun Pharmaceutical Industries Ltd. | 1847.9 | 1872.7 | 24.80 | 1.34 |
| Tata Consumer Products Ltd. | 1176.2 | 1271 | 94.80 | 8.06 |
| Torrent Pharmaceuticals Ltd. | 4380.8 | 4517.1 | 136.30 | 3.11 |
| UPL Ltd. | 646 | 669 | 23.00 | 3.56 |
| Vedanta Ltd. | 296.45 | 298.4 | 1.95 | 0.66 |
| Zydus Lifesciences Ltd. | 940.05 | 956.95 | 16.90 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7012.5 | 6387.5 | -625.00 | -8.91 |
| Adani Energy Solutions Ltd. | 1353.6 | 1340.4 | -13.20 | -0.98 |
| Adani Enterprises Ltd. | 2505.9 | 2500.2 | -5.70 | -0.23 |
| Adani Total Gas Ltd. | 633.05 | 620.5 | -12.55 | -1.98 |
| Ambuja Cements Ltd. | 444.3 | 436.2 | -8.10 | -1.82 |
| Apollo Hospitals Enterprise Ltd. | 8097 | 8082 | -15.00 | -0.19 |
| Asian Paints Ltd. | 2599.9 | 2566.1 | -33.80 | -1.30 |
| Avenue Supermarts Ltd. | 4402.1 | 4389.4 | -12.70 | -0.29 |
| Bajaj Auto Ltd. | 10711.5 | 10595.5 | -116.00 | -1.08 |
| Bajaj Finance Ltd. | 955.35 | 936.05 | -19.30 | -2.02 |
| Bajaj Finserv Ltd. | 1818.3 | 1794.2 | -24.10 | -1.33 |
| Bajaj Holdings & Investment Ltd. | 10632 | 10425 | -207.00 | -1.95 |
| Bajaj Housing Finance Ltd. | 87.55 | 86.26 | -1.29 | -1.47 |
| Berger Paints India Ltd. | 515.75 | 493.85 | -21.90 | -4.25 |
| Bharat Electronics Ltd. | 439.7 | 431.95 | -7.75 | -1.76 |
| Bharat Heavy Electricals Ltd. | 404.6 | 401.35 | -3.25 | -0.80 |
| Bharat Petroleum Corporation Ltd. | 302.75 | 294.45 | -8.30 | -2.74 |
| Bharti Airtel Ltd. | 1834.5 | 1759.8 | -74.70 | -4.07 |
| Bosch Ltd. | 38145 | 37315 | -830.00 | -2.18 |
| Britannia Industries Ltd. | 5520 | 5410.5 | -109.50 | -1.98 |
| Canara Bank | 134.34 | 129.43 | -4.91 | -3.65 |
| CG Power and Industrial Solutions Ltd. | 873.55 | 858.1 | -15.45 | -1.77 |
| Cholamandalam Investment and Finance Company Ltd. | 1674.1 | 1624.5 | -49.60 | -2.96 |
| Cipla Ltd. | 1347 | 1304.9 | -42.10 | -3.13 |
| Dabur India Ltd. | 487.7 | 473.45 | -14.25 | -2.92 |
| DLF Ltd. | 608.25 | 590.25 | -18.00 | -2.96 |
| Dr. Reddy's Laboratories Ltd. | 1293.9 | 1279.9 | -14.00 | -1.08 |
| Eicher Motors Ltd. | 7302.5 | 7202.5 | -100.00 | -1.37 |
| Eternal Ltd. | 256.39 | 245.87 | -10.52 | -4.10 |
| GAIL (India) Ltd. | 166.49 | 162.51 | -3.98 | -2.39 |
| Godrej Consumer Products Ltd. | 1042.4 | 1010.9 | -31.50 | -3.02 |
| Havells India Ltd. | 1255.2 | 1230 | -25.20 | -2.01 |
| HCL Technologies Ltd. | 1198.4 | 1194.9 | -3.50 | -0.29 |
| HDFC Bank Ltd. | 780.85 | 763.65 | -17.20 | -2.20 |
| Hero MotoCorp Ltd. | 5322 | 5228.5 | -93.50 | -1.76 |
| Hindalco Industries Ltd. | 1044.4 | 1023.5 | -20.90 | -2.00 |
| Hindustan Aeronautics Ltd. | 4788.1 | 4756.3 | -31.80 | -0.66 |
| ICICI Prudential Life Insurance Company Ltd. | 567.25 | 565.6 | -1.65 | -0.29 |
| Indian Oil Corporation Ltd. | 144.69 | 140.37 | -4.32 | -2.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 556.8 | -8.10 | -1.43 |
| Indian Railway Finance Corporation Ltd. | 106.03 | 103.08 | -2.95 | -2.78 |
| IndusInd Bank Ltd. | 950.75 | 922.3 | -28.45 | -2.99 |
| Info Edge (India) Ltd. | 978.35 | 961.2 | -17.15 | -1.75 |
| Infosys Ltd. | 1179.2 | 1177 | -2.20 | -0.19 |
| Interglobe Aviation Ltd. | 4522.7 | 4299.4 | -223.30 | -4.94 |
| ITC Ltd. | 307.45 | 305.85 | -1.60 | -0.52 |
| Jindal Steel Ltd. | 1248.4 | 1232 | -16.40 | -1.31 |
| JSW Energy Ltd. | 571.2 | 556.65 | -14.55 | -2.55 |
| JSW Steel Ltd. | 1277.8 | 1262.6 | -15.20 | -1.19 |
| Larsen & Toubro Ltd. | 3974.5 | 3940.2 | -34.30 | -0.86 |
| Life Insurance Corporation of India | 802.15 | 798.35 | -3.80 | -0.47 |
| Lodha Developers Ltd. | 962.1 | 931.1 | -31.00 | -3.22 |
| Mahindra & Mahindra Ltd. | 3330.4 | 3245.9 | -84.50 | -2.54 |
| Maruti Suzuki India Ltd. | 13726 | 13483 | -243.00 | -1.77 |
| Muthoot Finance Ltd. | 3528.9 | 3438.2 | -90.70 | -2.57 |
| Nestle India Ltd. | 1482.4 | 1481.9 | -0.50 | -0.03 |
| NHPC Ltd. | 80.77 | 79.19 | -1.58 | -1.96 |
| NTPC Ltd. | 402.15 | 392.95 | -9.20 | -2.29 |
| PI Industries Ltd. | 3110.8 | 3090.8 | -20.00 | -0.64 |
| Pidilite Industries Ltd. | 1476 | 1437.2 | -38.80 | -2.63 |
| Power Grid Corporation Of India Ltd. | 313.95 | 310.9 | -3.05 | -0.97 |
| Punjab National Bank | 107.24 | 104.62 | -2.62 | -2.44 |
| REC Ltd. | 359.4 | 351.55 | -7.85 | -2.18 |
| Reliance Industries Ltd. | 1435.2 | 1388.2 | -47.00 | -3.27 |
| Samvardhana Motherson International Ltd. | 132.03 | 130.3 | -1.73 | -1.31 |
| SBI Cards And Payment Services Ltd. | 645.4 | 641.5 | -3.90 | -0.60 |
| Shree Cement Ltd. | 25435 | 25205 | -230.00 | -0.90 |
| Shriram Finance Ltd. | 1007.75 | 975.95 | -31.80 | -3.16 |
| Siemens Energy India Ltd. | 3183.2 | 3157.8 | -25.40 | -0.80 |
| Siemens Ltd. | 3822.6 | 3605.6 | -217.00 | -5.68 |
| State Bank Of India | 1019.3 | 973.6 | -45.70 | -4.48 |
| Tata Consultancy Services Ltd. | 2394.4 | 2392.9 | -1.50 | -0.06 |
| Tata Motors Passenger Vehicles Ltd. | 355.45 | 346 | -9.45 | -2.66 |
| Tata Power Company Ltd. | 436 | 433.2 | -2.80 | -0.64 |
| Tata Steel Ltd. | 214.49 | 212.08 | -2.41 | -1.12 |
| Tech Mahindra Ltd. | 1463 | 1457.4 | -5.60 | -0.38 |
| The Indian Hotels Company Ltd. | 673.05 | 661.3 | -11.75 | -1.75 |
| Titan Company Ltd. | 4509 | 4205.6 | -303.40 | -6.73 |
| Trent Ltd. | 4242.3 | 4181.1 | -61.20 | -1.44 |
| TVS Motor Company Ltd. | 3695.2 | 3613.7 | -81.50 | -2.21 |
| Ultratech Cement Ltd. | 11950 | 11866 | -84.00 | -0.70 |
| United Spirits Ltd. | 1280.8 | 1266.1 | -14.70 | -1.15 |
| Varun Beverages Ltd. | 508.85 | 501.3 | -7.55 | -1.48 |
| Wipro Ltd. | 197.91 | 196.68 | -1.23 | -0.62 |
Market Stats
Advances
25
Declines
84
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6662 | 6687 | 6323.5 | 7012.5 | 6387.5 | -625.00 | -8.91 | 2419336 | 1545.35 | 9149.95 | 2640 | 2026-05-11 15:59:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1350.8 | 1357.8 | 1298.5 | 1353.6 | 1340.4 | -13.20 | -0.98 | 4535753 | 607.97 | 4236.75 | 588 | 2026-05-11 15:58:59 |
| Adani Enterprises Ltd. | ADANIENT | 2495 | 2514 | 2460 | 2505.9 | 2500.2 | -5.70 | -0.23 | 1279432 | 319.88 | 4190 | 1017.45 | 2026-05-11 15:58:39 |
| Adani Green Energy Ltd. | ADANIGREEN | 1343 | 1398 | 1324.4 | 1355.8 | 1387.7 | 31.90 | 2.35 | 4188831 | 581.28 | 2572 | 439.1 | 2026-05-11 15:59:23 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1757.1 | 1785.6 | 1733.1 | 1760.4 | 1767.3 | 6.90 | 0.39 | 4111229 | 726.58 | 1792 | 395.1 | 2026-05-11 15:59:31 |
| Adani Total Gas Ltd. | ATGL | 629.8 | 629.8 | 615.7 | 633.05 | 620.5 | -12.55 | -1.98 | 1261777 | 78.29 | 4000 | 462.8 | 2026-05-11 15:58:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 441.75 | 441.75 | 432.4 | 444.3 | 436.2 | -8.10 | -1.82 | 4019675 | 175.34 | 706.95 | 315.3 | 2026-05-11 15:59:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8046 | 8144 | 8022.5 | 8097 | 8082 | -15.00 | -0.19 | 466135 | 376.73 | 8144 | 3987.85 | 2026-05-11 15:54:09 |
| Asian Paints Ltd. | ASIANPAINT | 2578.9 | 2607.9 | 2555 | 2599.9 | 2566.1 | -33.80 | -1.30 | 1271257 | 326.22 | 3582.9 | 2115 | 2026-05-11 15:53:56 |
| Avenue Supermarts Ltd. | DMART | 4401.4 | 4431.8 | 4368.6 | 4402.1 | 4389.4 | -12.70 | -0.29 | 165017 | 72.43 | 5484.85 | 3292 | 2026-05-11 15:54:41 |
| Axis Bank Ltd. | AXISBANK | 1258.7 | 1283 | 1251.7 | 1268.3 | 1272.3 | 4.00 | 0.32 | 7341360 | 934.04 | 1418.3 | 707.7 | 2026-05-11 15:57:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10599 | 10650 | 10511 | 10711.5 | 10595.5 | -116.00 | -1.08 | 256703 | 271.99 | 12774 | 3461.25 | 2026-05-11 15:59:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 946 | 956 | 933.55 | 955.35 | 936.05 | -19.30 | -2.02 | 5581022 | 522.41 | 9788 | 787.9 | 2026-05-11 15:59:19 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1804.2 | 1814 | 1786 | 1818.3 | 1794.2 | -24.10 | -1.33 | 541986 | 97.24 | 2195 | 1215 | 2026-05-11 15:59:49 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10632 | 10662 | 10370 | 10632 | 10425 | -207.00 | -1.95 | 34410 | 35.87 | 14763 | 5276.95 | 2026-05-11 15:59:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.99 | 87.09 | 85.55 | 87.55 | 86.26 | -1.29 | -1.47 | 4475251 | 38.60 | 2026-05-11 15:59:40 | ||
| Bank Of Baroda | BANKBARODA | 265.9 | 269.7 | 262.35 | 263.9 | 266 | 2.10 | 0.80 | 26039714 | 692.66 | 325.5 | 117 | 2026-05-11 15:59:57 |
| Berger Paints India Ltd. | BERGEPAINT | 511.95 | 511.95 | 491.05 | 515.75 | 493.85 | -21.90 | -4.25 | 259609 | 12.82 | 759 | 391.1 | 2026-05-11 15:56:59 |
| Bharat Electronics Ltd. | BEL | 438 | 439.15 | 431 | 439.7 | 431.95 | -7.75 | -1.76 | 7631226 | 329.63 | 473.45 | 87 | 2026-05-11 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 406.6 | 393.05 | 404.6 | 401.35 | -3.25 | -0.80 | 18431673 | 739.76 | 408.9 | 51.35 | 2026-05-11 15:59:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298.75 | 299.4 | 293.75 | 302.75 | 294.45 | -8.30 | -2.74 | 10388130 | 305.88 | 687.95 | 234.01 | 2026-05-11 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1814 | 1819.8 | 1756 | 1834.5 | 1759.8 | -74.70 | -4.07 | 15803791 | 2781.15 | 2174.5 | 686.2 | 2026-05-11 15:59:56 |
| Bosch Ltd. | BOSCHLTD | 38020 | 38020 | 37220 | 38145 | 37315 | -830.00 | -2.18 | 19312 | 72.06 | 41945 | 15300 | 2026-05-11 15:48:07 |
| Britannia Industries Ltd. | BRITANNIA | 5505.5 | 5508 | 5395 | 5520 | 5410.5 | -109.50 | -1.98 | 668220 | 361.54 | 6469.9 | 3564.1 | 2026-05-11 15:55:13 |
| Canara Bank | CANBK | 133.02 | 139.4 | 128.58 | 134.34 | 129.43 | -4.91 | -3.65 | 71593041 | 926.63 | 632.9 | 78.6 | 2026-05-11 15:59:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 886.8 | 855 | 873.55 | 858.1 | -15.45 | -1.77 | 4501442 | 386.27 | 886.8 | 212.1 | 2026-05-11 15:59:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1630.4 | 1646.4 | 1621 | 1674.1 | 1624.5 | -49.60 | -2.96 | 1626071 | 264.16 | 1831.5 | 658 | 2026-05-11 15:59:08 |
| Cipla Ltd. | CIPLA | 1347 | 1350 | 1300.1 | 1347 | 1304.9 | -42.10 | -3.13 | 1428197 | 186.37 | 1702.05 | 852 | 2026-05-11 15:59:12 |
| Coal India Ltd. | COALINDIA | 456 | 465.75 | 452.85 | 456.4 | 464.45 | 8.05 | 1.76 | 6258261 | 290.66 | 543.55 | 207.6 | 2026-05-11 15:59:12 |
| Dabur India Ltd. | DABUR | 485 | 485 | 471.2 | 487.7 | 473.45 | -14.25 | -2.92 | 2033029 | 96.25 | 672 | 403.35 | 2026-05-11 15:59:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6785 | 6650 | 6710.5 | 6714 | 3.50 | 0.05 | 196830 | 132.15 | 7071.5 | 2730 | 2026-05-11 15:54:09 |
| DLF Ltd. | DLF | 600 | 600 | 588.6 | 608.25 | 590.25 | -18.00 | -2.96 | 2077435 | 122.62 | 967.6 | 336.5 | 2026-05-11 15:58:30 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1288 | 1299.9 | 1272.5 | 1293.9 | 1279.9 | -14.00 | -1.08 | 1506740 | 192.85 | 7107.45 | 1020 | 2026-05-11 15:59:38 |
| Eicher Motors Ltd. | EICHERMOT | 7269 | 7269 | 7159 | 7302.5 | 7202.5 | -100.00 | -1.37 | 320656 | 230.95 | 8230 | 2836 | 2026-05-11 15:59:41 |
| Eternal Ltd. | ETERNAL | 253.31 | 253.7 | 245 | 256.39 | 245.87 | -10.52 | -4.10 | 33552537 | 824.96 | 368.45 | 44.35 | 2026-05-11 15:59:50 |
| GAIL (India) Ltd. | GAIL | 165.6 | 165.6 | 162.21 | 166.49 | 162.51 | -3.98 | -2.39 | 3743808 | 60.84 | 246.3 | 83 | 2026-05-11 15:59:14 |
| Godrej Consumer Products Ltd. | GODREJCP | 1042.5 | 1045 | 1006.9 | 1042.4 | 1010.9 | -31.50 | -3.02 | 2528381 | 255.59 | 1541.85 | 793.85 | 2026-05-11 15:59:39 |
| Grasim Industries Ltd. | GRASIM | 2954.1 | 3007.3 | 2928 | 2968.6 | 2984.2 | 15.60 | 0.53 | 567800 | 169.44 | 3007.3 | 1527.05 | 2026-05-11 15:58:47 |
| Havells India Ltd. | HAVELLS | 1248.2 | 1249 | 1226.6 | 1255.2 | 1230 | -25.20 | -2.01 | 617476 | 75.95 | 2106 | 1024.5 | 2026-05-11 15:59:52 |
| HCL Technologies Ltd. | HCLTECH | 1196.9 | 1206.3 | 1191.1 | 1198.4 | 1194.9 | -3.50 | -0.29 | 2505962 | 299.44 | 2012.2 | 882 | 2026-05-11 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 771.95 | 774.85 | 761.9 | 780.85 | 763.65 | -17.20 | -2.20 | 41123422 | 3140.39 | 2037.7 | 726.65 | 2026-05-11 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619 | 626 | 611.2 | 621.7 | 622.7 | 1.00 | 0.16 | 3739911 | 232.88 | 820.75 | 457.8 | 2026-05-11 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5262.5 | 5283.5 | 5146 | 5322 | 5228.5 | -93.50 | -1.76 | 447686 | 234.07 | 6388.5 | 2246 | 2026-05-11 15:59:54 |
| Hindalco Industries Ltd. | HINDALCO | 1031.1 | 1042.4 | 1022.1 | 1044.4 | 1023.5 | -20.90 | -2.00 | 3746752 | 383.48 | 1080 | 358.8 | 2026-05-11 15:59:37 |
| Hindustan Aeronautics Ltd. | HAL | 4779.2 | 4808.5 | 4739.7 | 4788.1 | 4756.3 | -31.80 | -0.66 | 1218880 | 579.74 | 5674.75 | 1771.25 | 2026-05-11 15:59:16 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2277.1 | 2317.1 | 2259.2 | 2287.7 | 2307.2 | 19.50 | 0.85 | 1903862 | 439.26 | 3035 | 2022.5 | 2026-05-11 15:59:37 |
| Hyundai Motor India Ltd. | HYUNDAI | 1853.1 | 1944 | 1850.5 | 1852.8 | 1906.9 | 54.10 | 2.92 | 4007728 | 764.23 | 2026-05-11 15:59:21 | ||
| ICICI Bank Ltd. | ICICIBANK | 1259.4 | 1275.7 | 1252 | 1264.8 | 1266.4 | 1.60 | 0.13 | 18980488 | 2403.69 | 1500 | 796 | 2026-05-11 15:59:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1820 | 1842.7 | 1803.6 | 1828 | 1828.6 | 0.60 | 0.03 | 422956 | 77.34 | 2301.9 | 1049.05 | 2026-05-11 15:42:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 567.25 | 570.4 | 557.05 | 567.25 | 565.6 | -1.65 | -0.29 | 1225164 | 69.30 | 796.8 | 380.7 | 2026-05-11 15:51:57 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143 | 140.04 | 144.69 | 140.37 | -4.32 | -2.99 | 11542960 | 162.03 | 196.8 | 65.2 | 2026-05-11 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 562.55 | 562.55 | 552.1 | 564.9 | 556.8 | -8.10 | -1.43 | 882533 | 49.14 | 1138.9 | 492.65 | 2026-05-11 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.15 | 105.15 | 102.8 | 106.03 | 103.08 | -2.95 | -2.78 | 8606056 | 88.71 | 229 | 20.8 | 2026-05-11 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 939 | 940.9 | 918.1 | 950.75 | 922.3 | -28.45 | -2.99 | 1584134 | 146.10 | 1694.5 | 606 | 2026-05-11 15:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 978.35 | 980.95 | 956.95 | 978.35 | 961.2 | -17.15 | -1.75 | 1864026 | 179.17 | 9128.9 | 930.5 | 2026-05-11 15:58:39 |
| Infosys Ltd. | INFY | 1176 | 1187 | 1172.1 | 1179.2 | 1177 | -2.20 | -0.19 | 7336288 | 863.48 | 2006.45 | 1149.8 | 2026-05-11 15:59:55 |
| Interglobe Aviation Ltd. | INDIGO | 4430 | 4432.3 | 4276.6 | 4522.7 | 4299.4 | -223.30 | -4.94 | 1791551 | 770.26 | 6232.5 | 1676 | 2026-05-11 15:59:33 |
| ITC Ltd. | ITC | 307 | 308 | 305.15 | 307.45 | 305.85 | -1.60 | -0.52 | 14968661 | 457.82 | 528.5 | 287 | 2026-05-11 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1250 | 1256 | 1230.2 | 1248.4 | 1232 | -16.40 | -1.31 | 699510 | 86.18 | 1306.2 | 377 | 2026-05-11 15:57:57 |
| JSW Energy Ltd. | JSWENERGY | 572 | 572 | 549.25 | 571.2 | 556.65 | -14.55 | -2.55 | 4584648 | 255.20 | 804.9 | 204.65 | 2026-05-11 15:59:07 |
| JSW Steel Ltd. | JSWSTEEL | 1276 | 1282.2 | 1258.6 | 1277.8 | 1262.6 | -15.20 | -1.19 | 1023862 | 129.27 | 1306.8 | 614.2 | 2026-05-11 15:56:29 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.1 | 386 | 374.4 | 380.8 | 381.05 | 0.25 | 0.07 | 21347878 | 813.46 | 2301.9 | 345.5 | 2026-05-11 15:59:50 |
| Larsen & Toubro Ltd. | LT | 3948 | 3953.5 | 3886.1 | 3974.5 | 3940.2 | -34.30 | -0.86 | 2027769 | 798.98 | 4440 | 1797.4 | 2026-05-11 16:07:22 |
| Life Insurance Corporation of India | LICI | 800 | 806.8 | 795 | 802.15 | 798.35 | -3.80 | -0.47 | 1736046 | 138.60 | 1222 | 530.05 | 2026-05-11 16:07:22 |
| Lodha Developers Ltd. | LODHA | 956.6 | 956.6 | 922.55 | 962.1 | 931.1 | -31.00 | -3.22 | 1722110 | 160.35 | 1649.95 | 355.5 | 2026-05-11 15:58:20 |
| LTM Ltd. | LTM | 4361.2 | 4404 | 4320 | 4349.8 | 4352.2 | 2.40 | 0.06 | 204369 | 88.95 | 6767.95 | 3802 | 2026-05-11 15:58:47 |
| Mahindra & Mahindra Ltd. | M&M | 3235 | 3292 | 3224.2 | 3330.4 | 3245.9 | -84.50 | -2.54 | 2320887 | 753.34 | 3839.9 | 1123.4 | 2026-05-11 15:59:43 |
| Marico Ltd. | MARICO | 829.75 | 848.8 | 824.8 | 831.3 | 842.55 | 11.25 | 1.35 | 2709714 | 228.31 | 848.8 | 462.7 | 2026-05-11 15:58:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13547 | 13657 | 13231 | 13726 | 13483 | -243.00 | -1.77 | 634354 | 855.30 | 17370 | 8076.05 | 2026-05-11 15:59:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.5 | 1041.8 | 1003.85 | 1012.5 | 1037.95 | 25.45 | 2.51 | 3043486 | 315.90 | 1314.3 | 354.1 | 2026-05-11 15:59:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3481.5 | 3493.9 | 3405 | 3528.9 | 3438.2 | -90.70 | -2.57 | 513064 | 176.40 | 4149.5 | 911.25 | 2026-05-11 15:58:19 |
| Nestle India Ltd. | NESTLEIND | 1475.3 | 1498.1 | 1470.5 | 1482.4 | 1481.9 | -0.50 | -0.03 | 1358397 | 201.30 | 24745 | 1084.7 | 2026-05-11 15:58:17 |
| NHPC Ltd. | NHPC | 80.77 | 80.79 | 78.59 | 80.77 | 79.19 | -1.58 | -1.96 | 15575030 | 123.34 | 118.4 | 33.35 | 2026-05-11 15:59:50 |
| NTPC Ltd. | NTPC | 401.9 | 405 | 391 | 402.15 | 392.95 | -9.20 | -2.29 | 10088836 | 396.44 | 448.45 | 152.6 | 2026-05-11 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 280.7 | 281.8 | 277.65 | 279.2 | 281 | 1.80 | 0.64 | 6948202 | 195.24 | 345 | 121.5 | 2026-05-11 15:59:32 |
| PI Industries Ltd. | PIIND | 3101 | 3110 | 3055 | 3110.8 | 3090.8 | -20.00 | -0.64 | 111486 | 34.46 | 4804.05 | 2700 | 2026-05-11 15:59:35 |
| Pidilite Industries Ltd. | PIDILITIND | 1468.5 | 1468.5 | 1432 | 1476 | 1437.2 | -38.80 | -2.63 | 922577 | 132.59 | 3415 | 1259 | 2026-05-11 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 313.95 | 314.05 | 309.95 | 313.95 | 310.9 | -3.05 | -0.97 | 8204425 | 255.08 | 366.25 | 186.35 | 2026-05-11 15:56:04 |
| Punjab National Bank | PNB | 106.2 | 106.45 | 104.33 | 107.24 | 104.62 | -2.62 | -2.44 | 21447783 | 224.39 | 142.9 | 32.15 | 2026-05-11 15:59:56 |
| REC Ltd. | RECLTD | 358 | 358.8 | 350.5 | 359.4 | 351.55 | -7.85 | -2.18 | 4773107 | 167.80 | 654 | 91.05 | 2026-05-11 15:58:50 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1428 | 1382 | 1435.2 | 1388.2 | -47.00 | -3.27 | 15261787 | 2118.64 | 3217.6 | 1114.85 | 2026-05-11 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.58 | 131.39 | 128.94 | 132.03 | 130.3 | -1.73 | -1.31 | 10995210 | 143.27 | 216.99 | 61.8 | 2026-05-11 15:58:31 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 645.85 | 634.3 | 645.4 | 641.5 | -3.90 | -0.60 | 1508876 | 96.79 | 1028.65 | 615.5 | 2026-05-11 15:59:31 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865.6 | 1895 | 1863.9 | 1872.1 | 1884.4 | 12.30 | 0.66 | 672604 | 126.75 | 2132 | 1054 | 2026-05-11 15:59:00 |
| Shree Cement Ltd. | SHREECEM | 25190 | 25385 | 25000 | 25435 | 25205 | -230.00 | -0.90 | 11351 | 28.61 | 32490 | 20150 | 2026-05-11 15:46:30 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 990.85 | 970.45 | 1007.75 | 975.95 | -31.80 | -3.16 | 5927270 | 578.47 | 3652.25 | 493.35 | 2026-05-11 15:56:42 |
| Siemens Energy India Ltd. | ENRIN | 3174.9 | 3210.1 | 3089.8 | 3183.2 | 3157.8 | -25.40 | -0.80 | 261700 | 82.64 | 2026-05-11 15:58:47 | ||
| Siemens Ltd. | SIEMENS | 3720 | 3720 | 3552.9 | 3822.6 | 3605.6 | -217.00 | -5.68 | 996964 | 359.47 | 8129.9 | 2450 | 2026-05-11 15:57:45 |
| SRF Ltd. | SRF | 2777 | 2832.1 | 2739.6 | 2780.8 | 2798.5 | 17.70 | 0.64 | 596821 | 167.02 | 3325 | 2040 | 2026-05-11 15:59:50 |
| State Bank Of India | SBIN | 1007 | 1007 | 971.1 | 1019.3 | 973.6 | -45.70 | -4.48 | 46927396 | 4568.85 | 1234.7 | 499.35 | 2026-05-11 16:07:22 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1827.2 | 1885.8 | 1825 | 1847.9 | 1872.7 | 24.80 | 1.34 | 2564978 | 480.34 | 1960.35 | 856.8 | 2026-05-11 15:58:54 |
| Tata Consultancy Services Ltd. | TCS | 2371 | 2415 | 2371 | 2394.4 | 2392.9 | -1.50 | -0.06 | 1975188 | 472.64 | 4592.25 | 2346.2 | 2026-05-11 15:59:38 |
| Tata Consumer Products Ltd. | TATACONSUM | 1202.2 | 1279.4 | 1200 | 1176.2 | 1271 | 94.80 | 8.06 | 19203071 | 2440.71 | 1279.4 | 686.6 | 2026-05-11 15:58:50 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.3 | 352.3 | 345.2 | 355.45 | 346 | -9.45 | -2.66 | 4283236 | 148.20 | 1179 | 294.3 | 2026-05-11 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 434 | 437.95 | 428.7 | 436 | 433.2 | -2.80 | -0.64 | 4156495 | 180.06 | 494.85 | 182.35 | 2026-05-11 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 213.5 | 215 | 211.52 | 214.49 | 212.08 | -2.41 | -1.12 | 16301350 | 345.72 | 219.2 | 95 | 2026-05-11 15:59:54 |
| Tech Mahindra Ltd. | TECHM | 1460 | 1475.4 | 1451.8 | 1463 | 1457.4 | -5.60 | -0.38 | 1348443 | 196.52 | 1854 | 981.05 | 2026-05-11 16:07:22 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670 | 671.9 | 655.9 | 673.05 | 661.3 | -11.75 | -1.75 | 2547669 | 168.48 | 894.9 | 263.35 | 2026-05-11 15:54:18 |
| Titan Company Ltd. | TITAN | 4350.4 | 4379.5 | 4150.1 | 4509 | 4205.6 | -303.40 | -6.73 | 5925166 | 2491.89 | 4605 | 2269.6 | 2026-05-11 15:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4406.3 | 4555.1 | 4337.9 | 4380.8 | 4517.1 | 136.30 | 3.11 | 567958 | 256.55 | 4555.1 | 1445.55 | 2026-05-11 15:56:42 |
| Trent Ltd. | TRENT | 4227.2 | 4239 | 4153.3 | 4242.3 | 4181.1 | -61.20 | -1.44 | 447565 | 187.13 | 8345 | 1155 | 2026-05-11 15:59:14 |
| TVS Motor Company Ltd. | TVSMOTOR | 3651 | 3684.9 | 3601 | 3695.2 | 3613.7 | -81.50 | -2.21 | 518265 | 187.29 | 3970 | 925 | 2026-05-11 15:59:38 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11801 | 11937 | 11773 | 11950 | 11866 | -84.00 | -0.70 | 198930 | 236.05 | 13110 | 6005 | 2026-05-11 15:48:23 |
| United Spirits Ltd. | UNITDSPR | 1280 | 1280 | 1263.6 | 1280.8 | 1266.1 | -14.70 | -1.15 | 437790 | 55.43 | 1700 | 730.55 | 2026-05-11 15:58:43 |
| UPL Ltd. | UPL | 644 | 682.6 | 634.05 | 646 | 669 | 23.00 | 3.56 | 7880947 | 527.24 | 812.2 | 451.85 | 2026-05-11 15:59:41 |
| Varun Beverages Ltd. | VBL | 506 | 507.45 | 499.5 | 508.85 | 501.3 | -7.55 | -1.48 | 2707721 | 135.74 | 1702.8 | 381 | 2026-05-11 15:59:40 |
| Vedanta Ltd. | VEDL | 296.6 | 301.55 | 294.2 | 296.45 | 298.4 | 1.95 | 0.66 | 25738983 | 768.05 | 795 | 208.1 | 2026-05-11 15:59:57 |
| Wipro Ltd. | WIPRO | 197.88 | 198.24 | 196.15 | 197.91 | 196.68 | -1.23 | -0.62 | 9199527 | 180.94 | 596 | 186.5 | 2026-05-11 16:07:22 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 962 | 927 | 940.05 | 956.95 | 16.90 | 1.80 | 977515 | 93.54 | 1324.3 | 350.25 | 2026-05-11 15:59:38 |