Select Exchange & Index:
NIFTY100WEIGHT
32835.60
updated on: 06-Mar-2026 [16:14]
Advances - 30 |
Declines - 79 |
Unchanged - 0
Overview
| Open | 32959.10 | Prev. Close | 33048.10 |
|---|---|---|---|
| Day High | 33121.90 | 52 Week High | 34549.50 |
| Day Low | 32800.35 | 52 Week Low | 27727.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5929 | 6062 | 133.00 | 2.24 |
| Adani Energy Solutions Ltd. | 987.9 | 992.5 | 4.60 | 0.47 |
| Avenue Supermarts Ltd. | 3835.4 | 3875.8 | 40.40 | 1.05 |
| Bajaj Auto Ltd. | 9804.5 | 9816 | 11.50 | 0.12 |
| Berger Paints India Ltd. | 434.8 | 440.3 | 5.50 | 1.26 |
| Bharat Electronics Ltd. | 460 | 468.45 | 8.45 | 1.84 |
| Bharat Heavy Electricals Ltd. | 257.25 | 258.95 | 1.70 | 0.66 |
| Bosch Ltd. | 33230 | 33335 | 105.00 | 0.32 |
| Britannia Industries Ltd. | 5963 | 5983 | 20.00 | 0.34 |
| CG Power and Industrial Solutions Ltd. | 701.1 | 715.45 | 14.35 | 2.05 |
| HCL Technologies Ltd. | 1354.1 | 1356.7 | 2.60 | 0.19 |
| Hindalco Industries Ltd. | 954.95 | 958.9 | 3.95 | 0.41 |
| Hindustan Aeronautics Ltd. | 3891.8 | 4023.7 | 131.90 | 3.39 |
| ICICI Lombard General Insurance Company Ltd. | 1875.2 | 1880.3 | 5.10 | 0.27 |
| Indian Railway Finance Corporation Ltd. | 98.85 | 99.47 | 0.62 | 0.63 |
| Infosys Ltd. | 1305.8 | 1308.4 | 2.60 | 0.20 |
| JSW Energy Ltd. | 479.5 | 488.2 | 8.70 | 1.81 |
| Marico Ltd. | 778.85 | 785.25 | 6.40 | 0.82 |
| Nestle India Ltd. | 1250.9 | 1252.4 | 1.50 | 0.12 |
| NHPC Ltd. | 74.15 | 74.18 | 0.03 | 0.04 |
| NTPC Ltd. | 378.05 | 380.6 | 2.55 | 0.67 |
| Oil & Natural Gas Corporation Ltd. | 276.35 | 278.95 | 2.60 | 0.94 |
| Reliance Industries Ltd. | 1389.4 | 1404.8 | 15.40 | 1.11 |
| Siemens Energy India Ltd. | 2863.9 | 2920.6 | 56.70 | 1.98 |
| Siemens Ltd. | 3215.7 | 3268.9 | 53.20 | 1.65 |
| SRF Ltd. | 2563.1 | 2622.7 | 59.60 | 2.33 |
| Sun Pharmaceutical Industries Ltd. | 1784.5 | 1799.4 | 14.90 | 0.83 |
| United Spirits Ltd. | 1325.8 | 1389.8 | 64.00 | 4.83 |
| Varun Beverages Ltd. | 445.75 | 447.65 | 1.90 | 0.43 |
| Vedanta Ltd. | 711.25 | 721 | 9.75 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2089.2 | 2039.9 | -49.30 | -2.36 |
| Adani Green Energy Ltd. | 884.55 | 858.4 | -26.15 | -2.96 |
| Adani Ports and Special Economic Zone Ltd. | 1499.3 | 1477.5 | -21.80 | -1.45 |
| Adani Total Gas Ltd. | 483.45 | 482.65 | -0.80 | -0.17 |
| Ambuja Cements Ltd. | 480 | 466.75 | -13.25 | -2.76 |
| Apollo Hospitals Enterprise Ltd. | 7775 | 7724.5 | -50.50 | -0.65 |
| Asian Paints Ltd. | 2287.8 | 2279.5 | -8.30 | -0.36 |
| Axis Bank Ltd. | 1349.1 | 1315.8 | -33.30 | -2.47 |
| Bajaj Finance Ltd. | 962.4 | 950.2 | -12.20 | -1.27 |
| Bajaj Finserv Ltd. | 1911.8 | 1868.9 | -42.90 | -2.24 |
| Bajaj Holdings & Investment Ltd. | 10663 | 10560 | -103.00 | -0.97 |
| Bajaj Housing Finance Ltd. | 84.63 | 84.14 | -0.49 | -0.58 |
| Bank Of Baroda | 301.85 | 295.35 | -6.50 | -2.15 |
| Bharat Petroleum Corporation Ltd. | 360.35 | 352.75 | -7.60 | -2.11 |
| Bharti Airtel Ltd. | 1907 | 1870.8 | -36.20 | -1.90 |
| Canara Bank | 148.51 | 145.97 | -2.54 | -1.71 |
| Cholamandalam Investment and Finance Company Ltd. | 1669 | 1626.3 | -42.70 | -2.56 |
| Cipla Ltd. | 1326.4 | 1321.2 | -5.20 | -0.39 |
| Coal India Ltd. | 449.4 | 440.45 | -8.95 | -1.99 |
| Dabur India Ltd. | 487.9 | 478.6 | -9.30 | -1.91 |
| Divi's Laboratories Ltd. | 6364.5 | 6329 | -35.50 | -0.56 |
| DLF Ltd. | 585.15 | 577.55 | -7.60 | -1.30 |
| Dr. Reddy's Laboratories Ltd. | 1313.5 | 1303.8 | -9.70 | -0.74 |
| Eicher Motors Ltd. | 7755 | 7620.5 | -134.50 | -1.73 |
| Eternal Ltd. | 240.14 | 232.57 | -7.57 | -3.15 |
| GAIL (India) Ltd. | 156.73 | 155.71 | -1.02 | -0.65 |
| Godrej Consumer Products Ltd. | 1132.4 | 1116.6 | -15.80 | -1.40 |
| Grasim Industries Ltd. | 2724.1 | 2718.4 | -5.70 | -0.21 |
| Havells India Ltd. | 1352.5 | 1349.2 | -3.30 | -0.24 |
| HDFC Bank Ltd. | 877.75 | 857.05 | -20.70 | -2.36 |
| HDFC Life Insurance Company Ltd. | 684.3 | 668.55 | -15.75 | -2.30 |
| Hero MotoCorp Ltd. | 5588.5 | 5512.5 | -76.00 | -1.36 |
| Hindustan Unilever Ltd. | 2255 | 2225.7 | -29.30 | -1.30 |
| Hyundai Motor India Ltd. | 2134.4 | 2094.2 | -40.20 | -1.88 |
| ICICI Bank Ltd. | 1357.6 | 1313.4 | -44.20 | -3.26 |
| ICICI Prudential Life Insurance Company Ltd. | 627.45 | 614.05 | -13.40 | -2.14 |
| Indian Oil Corporation Ltd. | 171.54 | 168.68 | -2.86 | -1.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.95 | 552.8 | -9.15 | -1.63 |
| IndusInd Bank Ltd. | 937.2 | 917.85 | -19.35 | -2.06 |
| Info Edge (India) Ltd. | 1015.3 | 980.1 | -35.20 | -3.47 |
| Interglobe Aviation Ltd. | 4512.8 | 4404.1 | -108.70 | -2.41 |
| ITC Ltd. | 311.5 | 309.7 | -1.80 | -0.58 |
| Jindal Steel Ltd. | 1184 | 1180.4 | -3.60 | -0.30 |
| JSW Steel Ltd. | 1248.1 | 1233.7 | -14.40 | -1.15 |
| Kotak Mahindra Bank Ltd. | 407.3 | 399.8 | -7.50 | -1.84 |
| Larsen & Toubro Ltd. | 4038.7 | 3949.8 | -88.90 | -2.20 |
| Life Insurance Corporation of India | 832.95 | 822.3 | -10.65 | -1.28 |
| Lodha Developers Ltd. | 916.25 | 889.25 | -27.00 | -2.95 |
| LTIMindtree Ltd. | 4306.4 | 4292 | -14.40 | -0.33 |
| Mahindra & Mahindra Ltd. | 3348 | 3332.5 | -15.50 | -0.46 |
| Maruti Suzuki India Ltd. | 14415 | 14159 | -256.00 | -1.78 |
| Max Healthcare Institute Ltd. | 1058.2 | 1042 | -16.20 | -1.53 |
| Muthoot Finance Ltd. | 3306.4 | 3238.9 | -67.50 | -2.04 |
| PI Industries Ltd. | 3089 | 3079.6 | -9.40 | -0.30 |
| Pidilite Industries Ltd. | 1445.9 | 1433.8 | -12.10 | -0.84 |
| Power Grid Corporation Of India Ltd. | 299.45 | 299.15 | -0.30 | -0.10 |
| Punjab National Bank | 122.2 | 119.31 | -2.89 | -2.36 |
| REC Ltd. | 341.85 | 339.15 | -2.70 | -0.79 |
| Samvardhana Motherson International Ltd. | 126.34 | 122.77 | -3.57 | -2.83 |
| SBI Cards And Payment Services Ltd. | 730.55 | 724.05 | -6.50 | -0.89 |
| SBI Life Insurance Company Ltd. | 1945 | 1941.6 | -3.40 | -0.17 |
| Shree Cement Ltd. | 25200 | 24875 | -325.00 | -1.29 |
| Shriram Finance Ltd. | 1039.5 | 1007.5 | -32.00 | -3.08 |
| State Bank Of India | 1169.5 | 1143 | -26.50 | -2.27 |
| Tata Consultancy Services Ltd. | 2578.8 | 2557.6 | -21.20 | -0.82 |
| Tata Consumer Products Ltd. | 1119.1 | 1116.7 | -2.40 | -0.21 |
| Tata Motors Passenger Vehicles Ltd. | 355.15 | 350.75 | -4.40 | -1.24 |
| Tata Power Company Ltd. | 376.85 | 375.5 | -1.35 | -0.36 |
| Tata Steel Ltd. | 200.57 | 198.46 | -2.11 | -1.05 |
| Tech Mahindra Ltd. | 1333.3 | 1331.7 | -1.60 | -0.12 |
| The Indian Hotels Company Ltd. | 629.7 | 623.85 | -5.85 | -0.93 |
| Titan Company Ltd. | 4275.2 | 4244.6 | -30.60 | -0.72 |
| Torrent Pharmaceuticals Ltd. | 4353.4 | 4317.8 | -35.60 | -0.82 |
| Trent Ltd. | 3790.9 | 3722.8 | -68.10 | -1.80 |
| TVS Motor Company Ltd. | 3818.4 | 3784 | -34.40 | -0.90 |
| Ultratech Cement Ltd. | 12288 | 11987 | -301.00 | -2.45 |
| UPL Ltd. | 629.6 | 628.35 | -1.25 | -0.20 |
| Wipro Ltd. | 195.68 | 195.4 | -0.28 | -0.14 |
| Zydus Lifesciences Ltd. | 914.65 | 913.05 | -1.60 | -0.17 |
Market Stats
Advances
30
Declines
79
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5900 | 6118 | 5869 | 5929 | 6062 | 133.00 | 2.24 | 377080 | 228.59 | 9149.95 | 2640 | 2026-03-06 15:55:12 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 980 | 1007.7 | 979.8 | 987.9 | 992.5 | 4.60 | 0.47 | 1529030 | 151.76 | 4236.75 | 588 | 2026-03-06 15:57:57 |
| Adani Enterprises Ltd. | ADANIENT | 2079.1 | 2090 | 2030.2 | 2089.2 | 2039.9 | -49.30 | -2.36 | 1696027 | 345.97 | 4190 | 1017.45 | 2026-03-06 15:59:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 879.6 | 894.55 | 855.15 | 884.55 | 858.4 | -26.15 | -2.96 | 5784124 | 496.51 | 2572 | 439.1 | 2026-03-06 15:58:20 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1489 | 1497.8 | 1470 | 1499.3 | 1477.5 | -21.80 | -1.45 | 2576061 | 380.61 | 1621.4 | 395.1 | 2026-03-06 15:58:31 |
| Adani Total Gas Ltd. | ATGL | 485 | 492 | 481.2 | 483.45 | 482.65 | -0.80 | -0.17 | 363825 | 17.56 | 4000 | 477 | 2026-03-06 15:55:13 |
| Ambuja Cements Ltd. | AMBUJACEM | 475.7 | 480.75 | 463.35 | 480 | 466.75 | -13.25 | -2.76 | 1326098 | 61.90 | 706.95 | 315.3 | 2026-03-06 15:59:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7770 | 7781 | 7669 | 7775 | 7724.5 | -50.50 | -0.65 | 225749 | 174.38 | 8099.5 | 3987.85 | 2026-03-06 15:59:13 |
| Asian Paints Ltd. | ASIANPAINT | 2261.7 | 2307.9 | 2253.7 | 2287.8 | 2279.5 | -8.30 | -0.36 | 979742 | 223.33 | 3582.9 | 2124.75 | 2026-03-06 15:59:01 |
| Avenue Supermarts Ltd. | DMART | 3825 | 3903.9 | 3825 | 3835.4 | 3875.8 | 40.40 | 1.05 | 224906 | 87.17 | 5484.85 | 3292 | 2026-03-06 15:56:52 |
| Axis Bank Ltd. | AXISBANK | 1347 | 1347.9 | 1313.5 | 1349.1 | 1315.8 | -33.30 | -2.47 | 11629935 | 1530.27 | 1418.3 | 707.7 | 2026-03-06 15:59:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9780 | 9884.5 | 9690 | 9804.5 | 9816 | 11.50 | 0.12 | 386552 | 379.44 | 12774 | 3461.25 | 2026-03-06 15:58:07 |
| Bajaj Finance Ltd. | BAJFINANCE | 960 | 961.5 | 946.6 | 962.4 | 950.2 | -12.20 | -1.27 | 6560051 | 623.34 | 9788 | 849 | 2026-03-06 15:59:41 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1908.9 | 1908.9 | 1865 | 1911.8 | 1868.9 | -42.90 | -2.24 | 2267317 | 423.74 | 2195 | 1215 | 2026-03-06 15:59:09 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10600 | 10791 | 10543 | 10663 | 10560 | -103.00 | -0.97 | 29688 | 31.35 | 14763 | 5276.95 | 2026-03-06 15:58:01 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.52 | 85.29 | 83.9 | 84.63 | 84.14 | -0.49 | -0.58 | 4105116 | 34.54 | 2026-03-06 15:59:40 | ||
| Bank Of Baroda | BANKBARODA | 299 | 299.6 | 293.95 | 301.85 | 295.35 | -6.50 | -2.15 | 9115653 | 269.23 | 325.5 | 117 | 2026-03-06 15:59:34 |
| Berger Paints India Ltd. | BERGEPAINT | 434 | 444 | 429.05 | 434.8 | 440.3 | 5.50 | 1.26 | 350669 | 15.44 | 759 | 429.05 | 2026-03-06 15:58:22 |
| Bharat Electronics Ltd. | BEL | 462 | 473.45 | 460.35 | 460 | 468.45 | 8.45 | 1.84 | 28154230 | 1318.88 | 473.45 | 87 | 2026-03-06 15:59:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 256.55 | 264.45 | 255.75 | 257.25 | 258.95 | 1.70 | 0.66 | 10342609 | 267.82 | 335.35 | 51.35 | 2026-03-06 15:59:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 362.05 | 362.05 | 351.2 | 360.35 | 352.75 | -7.60 | -2.11 | 10536915 | 371.69 | 687.95 | 234.01 | 2026-03-06 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1900 | 1902.1 | 1867.1 | 1907 | 1870.8 | -36.20 | -1.90 | 10896859 | 2038.58 | 2174.5 | 686.2 | 2026-03-06 15:59:54 |
| Bosch Ltd. | BOSCHLTD | 33305 | 33610 | 32920 | 33230 | 33335 | 105.00 | 0.32 | 17779 | 59.27 | 41945 | 15300 | 2026-03-06 15:55:05 |
| Britannia Industries Ltd. | BRITANNIA | 5948 | 6013 | 5926.5 | 5963 | 5983 | 20.00 | 0.34 | 348722 | 208.64 | 6469.9 | 3564.1 | 2026-03-06 15:54:48 |
| Canara Bank | CANBK | 147.58 | 149.34 | 145.6 | 148.51 | 145.97 | -2.54 | -1.71 | 23417808 | 341.83 | 632.9 | 78.6 | 2026-03-06 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 700 | 722.5 | 696 | 701.1 | 715.45 | 14.35 | 2.05 | 2922020 | 209.06 | 874.7 | 212.1 | 2026-03-06 15:59:15 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1664 | 1674.6 | 1620 | 1669 | 1626.3 | -42.70 | -2.56 | 1022219 | 166.24 | 1831.5 | 658 | 2026-03-06 15:52:55 |
| Cipla Ltd. | CIPLA | 1326.1 | 1332.7 | 1315 | 1326.4 | 1321.2 | -5.20 | -0.39 | 695774 | 91.93 | 1702.05 | 852 | 2026-03-06 15:59:47 |
| Coal India Ltd. | COALINDIA | 451.15 | 451.6 | 438.6 | 449.4 | 440.45 | -8.95 | -1.99 | 10553695 | 464.84 | 543.55 | 207.6 | 2026-03-06 15:59:37 |
| Dabur India Ltd. | DABUR | 486 | 486.15 | 477.5 | 487.9 | 478.6 | -9.30 | -1.91 | 1190560 | 56.98 | 672 | 433.3 | 2026-03-06 15:57:02 |
| Divi's Laboratories Ltd. | DIVISLAB | 6340 | 6428 | 6315 | 6364.5 | 6329 | -35.50 | -0.56 | 269349 | 170.47 | 7071.5 | 2730 | 2026-03-06 15:52:45 |
| DLF Ltd. | DLF | 584.6 | 584.85 | 574.85 | 585.15 | 577.55 | -7.60 | -1.30 | 5424431 | 313.29 | 967.6 | 336.5 | 2026-03-06 15:58:30 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1313.5 | 1316.4 | 1290.8 | 1313.5 | 1303.8 | -9.70 | -0.74 | 963701 | 125.65 | 7107.45 | 1020 | 2026-03-06 15:59:30 |
| Eicher Motors Ltd. | EICHERMOT | 7733 | 7735 | 7603 | 7755 | 7620.5 | -134.50 | -1.73 | 366235 | 279.09 | 8230 | 2836 | 2026-03-06 15:58:53 |
| Eternal Ltd. | ETERNAL | 240.63 | 242.9 | 231.58 | 240.14 | 232.57 | -7.57 | -3.15 | 44605775 | 1037.40 | 368.45 | 44.35 | 2026-03-06 15:59:50 |
| GAIL (India) Ltd. | GAIL | 155.9 | 157.8 | 153.65 | 156.73 | 155.71 | -1.02 | -0.65 | 14633439 | 227.86 | 246.3 | 83 | 2026-03-06 15:59:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1132.4 | 1132.5 | 1114 | 1132.4 | 1116.6 | -15.80 | -1.40 | 883212 | 98.62 | 1541.85 | 793.85 | 2026-03-06 15:56:03 |
| Grasim Industries Ltd. | GRASIM | 2701.5 | 2759.4 | 2687.2 | 2724.1 | 2718.4 | -5.70 | -0.21 | 1457401 | 396.18 | 2979 | 1527.05 | 2026-03-06 15:58:36 |
| Havells India Ltd. | HAVELLS | 1352.5 | 1365 | 1340.3 | 1352.5 | 1349.2 | -3.30 | -0.24 | 489820 | 66.09 | 2106 | 1024.5 | 2026-03-06 15:58:20 |
| HCL Technologies Ltd. | HCLTECH | 1356 | 1380.8 | 1354.2 | 1354.1 | 1356.7 | 2.60 | 0.19 | 1871596 | 253.92 | 2012.2 | 882 | 2026-03-06 15:57:48 |
| HDFC Bank Ltd. | HDFCBANK | 868.05 | 871.7 | 855.1 | 877.75 | 857.05 | -20.70 | -2.36 | 34439647 | 2951.65 | 2037.7 | 848 | 2026-03-06 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 677.6 | 679.2 | 667.95 | 684.3 | 668.55 | -15.75 | -2.30 | 2997163 | 200.38 | 820.75 | 457.8 | 2026-03-06 15:59:05 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5571 | 5571.5 | 5490 | 5588.5 | 5512.5 | -76.00 | -1.36 | 431008 | 237.59 | 6388.5 | 2246 | 2026-03-06 15:58:04 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 971.65 | 943.15 | 954.95 | 958.9 | 3.95 | 0.41 | 8295000 | 795.41 | 1029.8 | 358.8 | 2026-03-06 15:59:49 |
| Hindustan Aeronautics Ltd. | HAL | 3880 | 4039.7 | 3855 | 3891.8 | 4023.7 | 131.90 | 3.39 | 2974581 | 1196.88 | 5674.75 | 1771.25 | 2026-03-06 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2245.1 | 2250 | 2219.5 | 2255 | 2225.7 | -29.30 | -1.30 | 1674258 | 372.64 | 3035 | 2136 | 2026-03-06 15:57:31 |
| Hyundai Motor India Ltd. | HYUNDAI | 2125 | 2137.1 | 2075 | 2134.4 | 2094.2 | -40.20 | -1.88 | 464793 | 97.34 | 2026-03-06 15:59:04 | ||
| ICICI Bank Ltd. | ICICIBANK | 1339 | 1357.6 | 1310.4 | 1357.6 | 1313.4 | -44.20 | -3.26 | 22778852 | 2991.77 | 1500 | 796 | 2026-03-06 15:59:25 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1866 | 1890.1 | 1856.2 | 1875.2 | 1880.3 | 5.10 | 0.27 | 361444 | 67.96 | 2301.9 | 1049.05 | 2026-03-06 15:57:24 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 620.75 | 624.4 | 610.1 | 627.45 | 614.05 | -13.40 | -2.14 | 901309 | 55.34 | 796.8 | 380.7 | 2026-03-06 15:56:07 |
| Indian Oil Corporation Ltd. | IOC | 172.06 | 172.94 | 168.05 | 171.54 | 168.68 | -2.86 | -1.67 | 20979104 | 353.88 | 196.8 | 65.2 | 2026-03-06 15:59:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 561 | 569.45 | 551 | 561.95 | 552.8 | -9.15 | -1.63 | 1843513 | 101.91 | 1138.9 | 547.45 | 2026-03-06 15:59:40 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.31 | 103.1 | 98.76 | 98.85 | 99.47 | 0.62 | 0.63 | 35489993 | 353.02 | 229 | 20.8 | 2026-03-06 15:59:36 |
| IndusInd Bank Ltd. | INDUSINDBK | 935 | 942.9 | 912.05 | 937.2 | 917.85 | -19.35 | -2.06 | 1153433 | 105.87 | 1694.5 | 606 | 2026-03-06 15:59:28 |
| Info Edge (India) Ltd. | NAUKRI | 1010.4 | 1021.6 | 978 | 1015.3 | 980.1 | -35.20 | -3.47 | 1548231 | 151.74 | 9128.9 | 978 | 2026-03-06 15:59:02 |
| Infosys Ltd. | INFY | 1303 | 1327.2 | 1303 | 1305.8 | 1308.4 | 2.60 | 0.20 | 8724291 | 1141.49 | 2006.45 | 1185.3 | 2026-03-06 15:59:52 |
| Interglobe Aviation Ltd. | INDIGO | 4424.7 | 4465 | 4375.5 | 4512.8 | 4404.1 | -108.70 | -2.41 | 1640372 | 722.44 | 6232.5 | 1676 | 2026-03-06 15:58:49 |
| ITC Ltd. | ITC | 310.05 | 312.3 | 309.2 | 311.5 | 309.7 | -1.80 | -0.58 | 21288269 | 659.30 | 528.5 | 302 | 2026-03-06 15:59:41 |
| Jindal Steel Ltd. | JINDALSTEL | 1184 | 1195.8 | 1176.6 | 1184 | 1180.4 | -3.60 | -0.30 | 797237 | 94.11 | 1272.1 | 377 | 2026-03-06 15:46:20 |
| JSW Energy Ltd. | JSWENERGY | 476.9 | 499.5 | 476.9 | 479.5 | 488.2 | 8.70 | 1.81 | 4021658 | 196.34 | 804.9 | 204.65 | 2026-03-06 15:59:53 |
| JSW Steel Ltd. | JSWSTEEL | 1240.7 | 1249.1 | 1229.2 | 1248.1 | 1233.7 | -14.40 | -1.15 | 1140348 | 140.68 | 1284.7 | 614.2 | 2026-03-06 15:56:07 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.7 | 406.7 | 399 | 407.3 | 399.8 | -7.50 | -1.84 | 17512726 | 700.16 | 2301.9 | 399 | 2026-03-06 15:59:55 |
| Larsen & Toubro Ltd. | LT | 4015 | 4015 | 3941 | 4038.7 | 3949.8 | -88.90 | -2.20 | 2379314 | 939.78 | 4440 | 1797.4 | 2026-03-06 15:59:50 |
| Life Insurance Corporation of India | LICI | 831 | 834.8 | 820.4 | 832.95 | 822.3 | -10.65 | -1.28 | 717210 | 58.98 | 1222 | 530.05 | 2026-03-06 15:59:18 |
| Lodha Developers Ltd. | LODHA | 916.25 | 919.7 | 885.95 | 916.25 | 889.25 | -27.00 | -2.95 | 1595028 | 141.84 | 1649.95 | 355.5 | 2026-03-06 15:59:12 |
| LTIMindtree Ltd. | LTM | 4270 | 4388.3 | 4262 | 4306.4 | 4292 | -14.40 | -0.33 | 228424 | 98.04 | 6767.95 | 3802 | 2026-03-06 15:52:42 |
| Mahindra & Mahindra Ltd. | M&M | 3315 | 3367 | 3315 | 3348 | 3332.5 | -15.50 | -0.46 | 2084605 | 694.69 | 3839.9 | 1123.4 | 2026-03-06 15:59:41 |
| Marico Ltd. | MARICO | 779.8 | 790.6 | 776.5 | 778.85 | 785.25 | 6.40 | 0.82 | 2431135 | 190.90 | 813.5 | 462.7 | 2026-03-06 15:57:02 |
| Maruti Suzuki India Ltd. | MARUTI | 14339 | 14466 | 14115 | 14415 | 14159 | -256.00 | -1.78 | 390629 | 553.09 | 17370 | 8076.05 | 2026-03-06 15:59:24 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1048.6 | 1049.5 | 1030 | 1058.2 | 1042 | -16.20 | -1.53 | 3185920 | 331.97 | 1314.3 | 354.1 | 2026-03-06 15:56:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3303.9 | 3326.9 | 3232 | 3306.4 | 3238.9 | -67.50 | -2.04 | 564590 | 182.87 | 4149.5 | 911.25 | 2026-03-06 15:59:21 |
| Nestle India Ltd. | NESTLEIND | 1250 | 1264.1 | 1234.2 | 1250.9 | 1252.4 | 1.50 | 0.12 | 830769 | 104.05 | 24745 | 1084.7 | 2026-03-06 15:57:27 |
| NHPC Ltd. | NHPC | 74 | 75.25 | 73.65 | 74.15 | 74.18 | 0.03 | 0.04 | 14268041 | 105.84 | 118.4 | 33.35 | 2026-03-06 15:59:26 |
| NTPC Ltd. | NTPC | 377 | 385.55 | 374.65 | 378.05 | 380.6 | 2.55 | 0.67 | 14940896 | 568.65 | 448.45 | 152.6 | 2026-03-06 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 279.95 | 280.95 | 271.15 | 276.35 | 278.95 | 2.60 | 0.94 | 30725344 | 857.08 | 345 | 121.5 | 2026-03-06 15:59:33 |
| PI Industries Ltd. | PIIND | 3055 | 3127 | 3055 | 3089 | 3079.6 | -9.40 | -0.30 | 111123 | 34.22 | 4804.05 | 2868.9 | 2026-03-06 15:52:39 |
| Pidilite Industries Ltd. | PIDILITIND | 1445.9 | 1454.4 | 1430.6 | 1445.9 | 1433.8 | -12.10 | -0.84 | 563184 | 80.75 | 3415 | 1398.8 | 2026-03-06 15:55:32 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.95 | 302.75 | 297 | 299.45 | 299.15 | -0.30 | -0.10 | 15887540 | 475.28 | 366.25 | 186.35 | 2026-03-06 15:59:52 |
| Punjab National Bank | PNB | 121.45 | 122.37 | 118.66 | 122.2 | 119.31 | -2.89 | -2.36 | 14358834 | 171.32 | 142.9 | 32.15 | 2026-03-06 15:59:22 |
| REC Ltd. | RECLTD | 340 | 350.8 | 338.5 | 341.85 | 339.15 | -2.70 | -0.79 | 5579379 | 189.22 | 654 | 91.05 | 2026-03-06 15:59:48 |
| Reliance Industries Ltd. | RELIANCE | 1396.5 | 1424.3 | 1390.3 | 1389.4 | 1404.8 | 15.40 | 1.11 | 19311971 | 2712.95 | 3217.6 | 1114.85 | 2026-03-06 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.34 | 126.7 | 122.49 | 126.34 | 122.77 | -3.57 | -2.83 | 10309068 | 126.56 | 216.99 | 61.8 | 2026-03-06 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 728.5 | 735.45 | 720.6 | 730.55 | 724.05 | -6.50 | -0.89 | 981079 | 71.04 | 1028.65 | 647.95 | 2026-03-06 15:57:08 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1930 | 1962.9 | 1924.8 | 1945 | 1941.6 | -3.40 | -0.17 | 858666 | 166.72 | 2132 | 1054 | 2026-03-06 15:57:00 |
| Shree Cement Ltd. | SHREECEM | 25150 | 25275 | 24825 | 25200 | 24875 | -325.00 | -1.29 | 19762 | 49.16 | 32490 | 20150 | 2026-03-06 15:51:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1043.9 | 1052 | 1000 | 1039.5 | 1007.5 | -32.00 | -3.08 | 8166989 | 822.82 | 3652.25 | 493.35 | 2026-03-06 15:59:36 |
| Siemens Energy India Ltd. | ENRIN | 2864 | 2927.9 | 2847.7 | 2863.9 | 2920.6 | 56.70 | 1.98 | 186334 | 54.42 | 2026-03-06 15:52:50 | ||
| Siemens Ltd. | SIEMENS | 3215.1 | 3318.9 | 3177.5 | 3215.7 | 3268.9 | 53.20 | 1.65 | 384941 | 125.83 | 8129.9 | 2450 | 2026-03-06 15:58:39 |
| SRF Ltd. | SRF | 2563.1 | 2649 | 2555.1 | 2563.1 | 2622.7 | 59.60 | 2.33 | 371737 | 97.50 | 3325 | 2040 | 2026-03-06 15:58:36 |
| State Bank Of India | SBIN | 1168.5 | 1169.3 | 1138 | 1169.5 | 1143 | -26.50 | -2.27 | 20333328 | 2324.10 | 1234.7 | 499.35 | 2026-03-06 15:59:52 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1784.5 | 1805.6 | 1771.8 | 1784.5 | 1799.4 | 14.90 | 0.83 | 3669921 | 660.37 | 1960.35 | 856.8 | 2026-03-06 15:58:38 |
| Tata Consultancy Services Ltd. | TCS | 2572 | 2619.2 | 2553.6 | 2578.8 | 2557.6 | -21.20 | -0.82 | 3998643 | 1022.69 | 4592.25 | 2546.4 | 2026-03-06 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1119.1 | 1128.7 | 1112.1 | 1119.1 | 1116.7 | -2.40 | -0.21 | 919798 | 102.71 | 1262.6 | 686.6 | 2026-03-06 15:58:00 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 354 | 354.35 | 349.35 | 355.15 | 350.75 | -4.40 | -1.24 | 6929668 | 243.06 | 1179 | 335.6 | 2026-03-06 15:59:50 |
| Tata Power Company Ltd. | TATAPOWER | 375 | 385.25 | 373.1 | 376.85 | 375.5 | -1.35 | -0.36 | 3748549 | 140.76 | 494.85 | 182.35 | 2026-03-06 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 199.5 | 202.2 | 197.1 | 200.57 | 198.46 | -2.11 | -1.05 | 28551376 | 566.63 | 216.45 | 95 | 2026-03-06 15:59:47 |
| Tech Mahindra Ltd. | TECHM | 1330 | 1359.5 | 1326.6 | 1333.3 | 1331.7 | -1.60 | -0.12 | 1033627 | 137.65 | 1854 | 981.05 | 2026-03-06 15:59:02 |
| The Indian Hotels Company Ltd. | INDHOTEL | 624.65 | 629.75 | 618.8 | 629.7 | 623.85 | -5.85 | -0.93 | 3777555 | 235.66 | 894.9 | 263.35 | 2026-03-06 15:59:47 |
| Titan Company Ltd. | TITAN | 4250 | 4302 | 4227 | 4275.2 | 4244.6 | -30.60 | -0.72 | 580562 | 246.43 | 4378.4 | 2269.6 | 2026-03-06 15:56:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4353.5 | 4380.3 | 4287 | 4353.4 | 4317.8 | -35.60 | -0.82 | 413700 | 178.63 | 4470 | 1445.55 | 2026-03-06 15:56:52 |
| Trent Ltd. | TRENT | 3785 | 3829 | 3715.8 | 3790.9 | 3722.8 | -68.10 | -1.80 | 365100 | 135.92 | 8345 | 1155 | 2026-03-06 15:59:41 |
| TVS Motor Company Ltd. | TVSMOTOR | 3806.9 | 3825 | 3767.9 | 3818.4 | 3784 | -34.40 | -0.90 | 571666 | 216.32 | 3970 | 925 | 2026-03-06 15:55:41 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12160 | 12208 | 11948 | 12288 | 11987 | -301.00 | -2.45 | 296585 | 355.52 | 13110 | 6005 | 2026-03-06 15:59:33 |
| United Spirits Ltd. | UNITDSPR | 1320 | 1417.9 | 1306.8 | 1325.8 | 1389.8 | 64.00 | 4.83 | 5578937 | 775.36 | 1700 | 730.55 | 2026-03-06 15:58:02 |
| UPL Ltd. | UPL | 629.3 | 635 | 626.2 | 629.6 | 628.35 | -1.25 | -0.20 | 3095128 | 194.48 | 812.2 | 451.85 | 2026-03-06 15:59:28 |
| Varun Beverages Ltd. | VBL | 444.4 | 455.75 | 441.8 | 445.75 | 447.65 | 1.90 | 0.43 | 4616931 | 206.68 | 1702.8 | 419.55 | 2026-03-06 15:57:26 |
| Vedanta Ltd. | VEDL | 712.1 | 729.3 | 701.7 | 711.25 | 721 | 9.75 | 1.37 | 13468762 | 971.10 | 769.8 | 208.1 | 2026-03-06 15:59:09 |
| Wipro Ltd. | WIPRO | 195.6 | 198.93 | 195 | 195.68 | 195.4 | -0.28 | -0.14 | 9022914 | 176.31 | 596 | 193.22 | 2026-03-06 15:59:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 914.65 | 919.5 | 905.8 | 914.65 | 913.05 | -1.60 | -0.17 | 456550 | 41.69 | 1324.3 | 350.25 | 2026-03-06 15:59:25 |