Select Exchange & Index:
NIFTY100WEIGHT
33659.85
updated on: 18-Sep-2025 [16:14]
Advances - 65 |
Declines - 39 |
Unchanged - 2
Overview
| Open | 33647.10 | Prev. Close | 33559.00 |
|---|---|---|---|
| Day High | 33683.50 | 52 Week High | 35794.00 |
| Day Low | 33530.70 | 52 Week Low | 27699.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5385.8 | 5436 | 50.20 | 0.93 |
| Adani Energy Solutions Ltd. | 826.45 | 837.6 | 11.15 | 1.35 |
| Adani Ports and Special Economic Zone Ltd. | 1406.1 | 1412.8 | 6.70 | 0.48 |
| Avenue Supermarts Ltd. | 4717.3 | 4760 | 42.70 | 0.91 |
| Axis Bank Ltd. | 1126 | 1133 | 7.00 | 0.62 |
| Bajaj Finserv Ltd. | 2057 | 2069.2 | 12.20 | 0.59 |
| Bank Of Baroda | 245.89 | 248.95 | 3.06 | 1.24 |
| Berger Paints India Ltd. | 534.25 | 535.35 | 1.10 | 0.21 |
| Bharat Heavy Electricals Ltd. | 234.32 | 234.49 | 0.17 | 0.07 |
| Bharat Petroleum Corporation Ltd. | 323.55 | 325.7 | 2.15 | 0.66 |
| Bosch Ltd. | 39775 | 39885 | 110.00 | 0.28 |
| Britannia Industries Ltd. | 6097.5 | 6100.5 | 3.00 | 0.05 |
| Cholamandalam Investment and Finance Company Ltd. | 1573.4 | 1586.6 | 13.20 | 0.84 |
| Cipla Ltd. | 1559.6 | 1578.2 | 18.60 | 1.19 |
| Dabur India Ltd. | 535.15 | 536.3 | 1.15 | 0.21 |
| Divi's Laboratories Ltd. | 6051.5 | 6112 | 60.50 | 1.00 |
| Dr. Reddy's Laboratories Ltd. | 1311.4 | 1322.7 | 11.30 | 0.86 |
| Eicher Motors Ltd. | 6890.5 | 6924.5 | 34.00 | 0.49 |
| Eternal Ltd. | 328.25 | 337.85 | 9.60 | 2.92 |
| Grasim Industries Ltd. | 2865.4 | 2878.8 | 13.40 | 0.47 |
| Havells India Ltd. | 1593.5 | 1594.3 | 0.80 | 0.05 |
| HCL Technologies Ltd. | 1481.5 | 1493.8 | 12.30 | 0.83 |
| HDFC Bank Ltd. | 966.5 | 976.9 | 10.40 | 1.08 |
| HDFC Life Insurance Company Ltd. | 768.05 | 784.6 | 16.55 | 2.15 |
| Hero MotoCorp Ltd. | 5350 | 5370 | 20.00 | 0.37 |
| Hindalco Industries Ltd. | 750.1 | 750.15 | 0.05 | 0.01 |
| Hindustan Unilever Ltd. | 2569.7 | 2586.8 | 17.10 | 0.67 |
| Hyundai Motor India Ltd. | 2650.9 | 2720 | 69.10 | 2.61 |
| ICICI Bank Ltd. | 1419.2 | 1421.7 | 2.50 | 0.18 |
| ICICI Lombard General Insurance Company Ltd. | 1872.1 | 1885 | 12.90 | 0.69 |
| ICICI Prudential Life Insurance Company Ltd. | 600.1 | 605 | 4.90 | 0.82 |
| Indian Oil Corporation Ltd. | 145.94 | 147.15 | 1.21 | 0.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 730.95 | 735.4 | 4.45 | 0.61 |
| Info Edge (India) Ltd. | 1375 | 1384.8 | 9.80 | 0.71 |
| Infosys Ltd. | 1522.4 | 1540.6 | 18.20 | 1.20 |
| ITC Ltd. | 409.3 | 411.55 | 2.25 | 0.55 |
| Jindal Steel Ltd. | 1033.65 | 1047.65 | 14.00 | 1.35 |
| JSW Energy Ltd. | 535 | 537.8 | 2.80 | 0.52 |
| JSW Steel Ltd. | 1111 | 1121.1 | 10.10 | 0.91 |
| Kotak Mahindra Bank Ltd. | 2050.3 | 2054.6 | 4.30 | 0.21 |
| Larsen & Toubro Ltd. | 3685.5 | 3686 | 0.50 | 0.01 |
| Life Insurance Corporation of India | 885.35 | 889.4 | 4.05 | 0.46 |
| Lodha Developers Ltd. | 1204.6 | 1204.7 | 0.10 | 0.01 |
| LTIMindtree Ltd. | 5423 | 5524.5 | 101.50 | 1.87 |
| Mahindra & Mahindra Ltd. | 3633.2 | 3642.2 | 9.00 | 0.25 |
| Marico Ltd. | 711.9 | 719.75 | 7.85 | 1.10 |
| Maruti Suzuki India Ltd. | 15801 | 15817 | 16.00 | 0.10 |
| Muthoot Finance Ltd. | 2942.1 | 2955 | 12.90 | 0.44 |
| Nestle India Ltd. | 1204.3 | 1209.1 | 4.80 | 0.40 |
| NTPC Ltd. | 336.4 | 336.95 | 0.55 | 0.16 |
| Power Grid Corporation Of India Ltd. | 287.15 | 289.1 | 1.95 | 0.68 |
| Reliance Industries Ltd. | 1413.8 | 1415 | 1.20 | 0.08 |
| SBI Life Insurance Company Ltd. | 1804 | 1823 | 19.00 | 1.05 |
| Shree Cement Ltd. | 29685 | 29960 | 275.00 | 0.93 |
| Shriram Finance Ltd. | 623.25 | 626.9 | 3.65 | 0.59 |
| Sun Pharmaceutical Industries Ltd. | 1620.2 | 1648.6 | 28.40 | 1.75 |
| Tata Consultancy Services Ltd. | 3172.8 | 3176.7 | 3.90 | 0.12 |
| Tata Steel Ltd. | 171.36 | 172.03 | 0.67 | 0.39 |
| Tech Mahindra Ltd. | 1547.2 | 1550.7 | 3.50 | 0.23 |
| The Indian Hotels Company Ltd. | 780.25 | 782.05 | 1.80 | 0.23 |
| Torrent Pharmaceuticals Ltd. | 3548.3 | 3567.4 | 19.10 | 0.54 |
| TVS Motor Company Ltd. | 3500.1 | 3546.6 | 46.50 | 1.33 |
| Varun Beverages Ltd. | 471.05 | 473.55 | 2.50 | 0.53 |
| Wipro Ltd. | 254.15 | 256.93 | 2.78 | 1.09 |
| Zydus Lifesciences Ltd. | 1033.8 | 1047.85 | 14.05 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 979.45 | 978.9 | -0.55 | -0.06 |
| Adani Total Gas Ltd. | 607.05 | 606.95 | -0.10 | -0.02 |
| Ambuja Cements Ltd. | 582.05 | 581 | -1.05 | -0.18 |
| Apollo Hospitals Enterprise Ltd. | 7888 | 7850.5 | -37.50 | -0.48 |
| Asian Paints Ltd. | 2493.6 | 2478.7 | -14.90 | -0.60 |
| Bajaj Auto Ltd. | 9084 | 9075 | -9.00 | -0.10 |
| Bajaj Finance Ltd. | 1007.5 | 996.5 | -11.00 | -1.09 |
| Bajaj Holdings & Investment Ltd. | 13663 | 13467 | -196.00 | -1.43 |
| Bajaj Housing Finance Ltd. | 115.49 | 114.62 | -0.87 | -0.75 |
| Bharat Electronics Ltd. | 412.2 | 409.9 | -2.30 | -0.56 |
| Bharti Airtel Ltd. | 1941.3 | 1941.1 | -0.20 | -0.01 |
| Canara Bank | 116.25 | 115.41 | -0.84 | -0.72 |
| Coal India Ltd. | 399.75 | 393 | -6.75 | -1.69 |
| DLF Ltd. | 786.45 | 783.1 | -3.35 | -0.43 |
| GAIL (India) Ltd. | 181.6 | 180.95 | -0.65 | -0.36 |
| Godrej Consumer Products Ltd. | 1243.4 | 1238.4 | -5.00 | -0.40 |
| Hindustan Aeronautics Ltd. | 4890.2 | 4856.8 | -33.40 | -0.68 |
| Indian Railway Finance Corporation Ltd. | 129.33 | 129.29 | -0.04 | -0.03 |
| IndusInd Bank Ltd. | 739.05 | 735.45 | -3.60 | -0.49 |
| Interglobe Aviation Ltd. | 5746.5 | 5715.5 | -31.00 | -0.54 |
| NHPC Ltd. | 87.21 | 87.09 | -0.12 | -0.14 |
| Oil & Natural Gas Corporation Ltd. | 236.88 | 235.59 | -1.29 | -0.54 |
| PI Industries Ltd. | 3753 | 3700 | -53.00 | -1.41 |
| Pidilite Industries Ltd. | 3062 | 3054.2 | -7.80 | -0.25 |
| Punjab National Bank | 111.97 | 111.86 | -0.11 | -0.10 |
| Samvardhana Motherson International Ltd. | 109.34 | 108.98 | -0.36 | -0.33 |
| SBI Cards And Payment Services Ltd. | 893.3 | 891.7 | -1.60 | -0.18 |
| Siemens Ltd. | 3322.7 | 3317.8 | -4.90 | -0.15 |
| SRF Ltd. | 2948 | 2937.5 | -10.50 | -0.36 |
| State Bank Of India | 857.15 | 854.35 | -2.80 | -0.33 |
| Tata Consumer Products Ltd. | 1136.3 | 1129.3 | -7.00 | -0.62 |
| Tata Motors Ltd. | 719.15 | 711.2 | -7.95 | -1.11 |
| Tata Power Company Ltd. | 394.65 | 393.1 | -1.55 | -0.39 |
| Titan Company Ltd. | 3523 | 3511.3 | -11.70 | -0.33 |
| Trent Ltd. | 5197.5 | 5144 | -53.50 | -1.03 |
| Ultratech Cement Ltd. | 12721 | 12626 | -95.00 | -0.75 |
| United Spirits Ltd. | 1337.1 | 1327.4 | -9.70 | -0.73 |
| UPL Ltd. | 704.65 | 698.95 | -5.70 | -0.81 |
| Vedanta Ltd. | 456.15 | 455.65 | -0.50 | -0.11 |
Market Stats
Advances
65
Declines
39
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5410.1 | 5471.3 | 5396 | 5385.8 | 5436 | 50.20 | 0.93 | 293576 | 159.59 | 9149.95 | 2640 | 2025-09-18 15:58:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 827.05 | 845.8 | 824.3 | 826.45 | 837.6 | 11.15 | 1.35 | 971044 | 81.33 | 4236.75 | 588 | 2025-09-18 15:59:55 |
| Adani Enterprises Ltd. | ADANIENT | 2414.5 | 2438 | 2388.4 | 2402 | 2402 | 0.00 | 0.00 | 703730 | 169.04 | 4190 | 1017.45 | 2025-09-18 15:57:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 982 | 993.9 | 974.3 | 979.45 | 978.9 | -0.55 | -0.06 | 992415 | 97.15 | 2572 | 439.1 | 2025-09-18 15:59:35 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1410 | 1415 | 1401 | 1406.1 | 1412.8 | 6.70 | 0.48 | 1416920 | 200.18 | 1621.4 | 395.1 | 2025-09-18 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 608 | 610.95 | 605.15 | 607.05 | 606.95 | -0.10 | -0.02 | 320497 | 19.45 | 4000 | 522.55 | 2025-09-18 15:57:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 583.9 | 584.25 | 576.5 | 582.05 | 581 | -1.05 | -0.18 | 2063929 | 119.91 | 706.95 | 315.3 | 2025-09-18 15:58:37 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7875 | 7886 | 7821 | 7888 | 7850.5 | -37.50 | -0.48 | 264065 | 207.30 | 7980 | 3987.85 | 2025-09-18 15:58:10 |
| Asian Paints Ltd. | ASIANPAINT | 2497.9 | 2506.2 | 2469.3 | 2493.6 | 2478.7 | -14.90 | -0.60 | 400796 | 99.35 | 3582.9 | 2124.75 | 2025-09-18 15:57:29 |
| Avenue Supermarts Ltd. | DMART | 4768 | 4818 | 4745.8 | 4717.3 | 4760 | 42.70 | 0.91 | 420112 | 199.97 | 5484.85 | 3292 | 2025-09-18 15:29:54 |
| Axis Bank Ltd. | AXISBANK | 1129 | 1134.4 | 1121.2 | 1126 | 1133 | 7.00 | 0.62 | 5713032 | 647.29 | 1339.65 | 707.7 | 2025-09-18 15:59:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9099.5 | 9115 | 9025 | 9084 | 9075 | -9.00 | -0.10 | 183574 | 166.59 | 12774 | 3461.25 | 2025-09-18 15:59:08 |
| Bajaj Finance Ltd. | BAJFINANCE | 1007 | 1009.8 | 990 | 1007.5 | 996.5 | -11.00 | -1.09 | 9738376 | 970.43 | 9788 | 849 | 2025-09-18 15:59:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2066 | 2075 | 2045 | 2057 | 2069.2 | 12.20 | 0.59 | 904666 | 187.19 | 2135 | 1215 | 2025-09-18 15:59:43 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13664 | 13703 | 13445 | 13663 | 13467 | -196.00 | -1.43 | 25665 | 34.56 | 14763 | 5276.95 | 2025-09-18 15:49:05 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 115.7 | 115.99 | 114.6 | 115.49 | 114.62 | -0.87 | -0.75 | 3434649 | 39.37 | 2025-09-18 15:29:57 | ||
| Bank Of Baroda | BANKBARODA | 246.61 | 252.25 | 246.01 | 245.89 | 248.95 | 3.06 | 1.24 | 19663095 | 489.51 | 299.7 | 117 | 2025-09-18 15:59:46 |
| Berger Paints India Ltd. | BERGEPAINT | 535 | 543 | 532.6 | 534.25 | 535.35 | 1.10 | 0.21 | 476811 | 25.53 | 759 | 437.75 | 2025-09-18 15:59:40 |
| Bharat Electronics Ltd. | BEL | 415 | 415 | 408.2 | 412.2 | 409.9 | -2.30 | -0.56 | 12000897 | 491.92 | 436 | 87 | 2025-09-18 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 235 | 235.9 | 231.1 | 234.32 | 234.49 | 0.17 | 0.07 | 4534560 | 106.33 | 335.35 | 51.35 | 2025-09-18 15:59:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 324.9 | 326.15 | 321 | 323.55 | 325.7 | 2.15 | 0.66 | 5615664 | 182.90 | 687.95 | 234.01 | 2025-09-18 15:59:14 |
| Bharti Airtel Ltd. | BHARTIARTL | 1944.5 | 1949.8 | 1920.5 | 1941.3 | 1941.1 | -0.20 | -0.01 | 5080814 | 986.24 | 2045.8 | 686.2 | 2025-09-18 15:55:20 |
| Bosch Ltd. | BOSCHLTD | 40000 | 40060 | 39780 | 39775 | 39885 | 110.00 | 0.28 | 19976 | 79.67 | 41945 | 15300 | 2025-09-18 15:56:49 |
| Britannia Industries Ltd. | BRITANNIA | 6105 | 6129 | 6062 | 6097.5 | 6100.5 | 3.00 | 0.05 | 267540 | 163.21 | 6469.9 | 3564.1 | 2025-09-18 15:56:07 |
| Canara Bank | CANBK | 116.9 | 117.7 | 114.7 | 116.25 | 115.41 | -0.84 | -0.72 | 26965142 | 311.20 | 632.9 | 78.6 | 2025-09-18 15:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1575 | 1592.9 | 1568.1 | 1573.4 | 1586.6 | 13.20 | 0.84 | 1022359 | 162.21 | 1684.4 | 658 | 2025-09-18 15:53:25 |
| Cipla Ltd. | CIPLA | 1560 | 1580 | 1556.4 | 1559.6 | 1578.2 | 18.60 | 1.19 | 874860 | 138.07 | 1702.05 | 852 | 2025-09-18 15:58:53 |
| Coal India Ltd. | COALINDIA | 400.5 | 400.75 | 390.6 | 399.75 | 393 | -6.75 | -1.69 | 5898768 | 231.82 | 543.55 | 207.6 | 2025-09-18 15:29:59 |
| Dabur India Ltd. | DABUR | 536 | 539 | 532.4 | 535.15 | 536.3 | 1.15 | 0.21 | 2012300 | 107.92 | 672 | 433.3 | 2025-09-18 15:59:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 6052 | 6129.5 | 6042 | 6051.5 | 6112 | 60.50 | 1.00 | 480382 | 293.61 | 7071.5 | 2730 | 2025-09-18 15:59:45 |
| DLF Ltd. | DLF | 789 | 792.8 | 781.1 | 786.45 | 783.1 | -3.35 | -0.43 | 2060110 | 161.33 | 967.6 | 336.5 | 2025-09-18 15:59:14 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1312.1 | 1325.8 | 1305.7 | 1311.4 | 1322.7 | 11.30 | 0.86 | 822010 | 108.73 | 7107.45 | 1020 | 2025-09-18 15:56:40 |
| Eicher Motors Ltd. | EICHERMOT | 6895.5 | 6935 | 6868.5 | 6890.5 | 6924.5 | 34.00 | 0.49 | 224356 | 155.36 | 6954.5 | 2836 | 2025-09-18 15:55:44 |
| Eternal Ltd. | ETERNAL | 328.8 | 338.5 | 328.3 | 328.25 | 337.85 | 9.60 | 2.92 | 36575258 | 1235.70 | 338.5 | 44.35 | 2025-09-18 15:59:55 |
| GAIL (India) Ltd. | GAIL | 182 | 182.98 | 180.25 | 181.6 | 180.95 | -0.65 | -0.36 | 5872596 | 106.26 | 246.3 | 83 | 2025-09-18 15:59:48 |
| Godrej Consumer Products Ltd. | GODREJCP | 1242.6 | 1243.4 | 1228.6 | 1243.4 | 1238.4 | -5.00 | -0.40 | 1983386 | 245.62 | 1541.85 | 793.85 | 2025-09-18 15:58:24 |
| Grasim Industries Ltd. | GRASIM | 2878 | 2883 | 2852 | 2865.4 | 2878.8 | 13.40 | 0.47 | 513800 | 147.91 | 2898.4 | 1527.05 | 2025-09-18 15:58:17 |
| Havells India Ltd. | HAVELLS | 1595.9 | 1599.2 | 1583.6 | 1593.5 | 1594.3 | 0.80 | 0.05 | 940785 | 149.99 | 2106 | 1024.5 | 2025-09-18 15:58:25 |
| HCL Technologies Ltd. | HCLTECH | 1492.6 | 1502.9 | 1486.1 | 1481.5 | 1493.8 | 12.30 | 0.83 | 2792406 | 417.13 | 2012.2 | 882 | 2025-09-18 15:59:37 |
| HDFC Bank Ltd. | HDFCBANK | 973.3 | 979.65 | 969.25 | 966.5 | 976.9 | 10.40 | 1.08 | 17791598 | 1738.06 | 2037.7 | 940 | 2025-09-18 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 766.2 | 789.65 | 766.2 | 768.05 | 784.6 | 16.55 | 2.15 | 4824420 | 378.52 | 820.75 | 457.8 | 2025-09-18 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5360 | 5387 | 5340 | 5350 | 5370 | 20.00 | 0.37 | 420977 | 226.06 | 6246.25 | 2246 | 2025-09-18 15:59:32 |
| Hindalco Industries Ltd. | HINDALCO | 746.35 | 751.45 | 736.25 | 750.1 | 750.15 | 0.05 | 0.01 | 4915450 | 368.73 | 772.65 | 358.8 | 2025-09-18 15:58:48 |
| Hindustan Aeronautics Ltd. | HAL | 4885 | 4902.1 | 4846 | 4890.2 | 4856.8 | -33.40 | -0.68 | 926593 | 450.03 | 5674.75 | 1771.25 | 2025-09-18 15:58:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2570.9 | 2609.9 | 2570.9 | 2569.7 | 2586.8 | 17.10 | 0.67 | 1550153 | 400.99 | 3035 | 2136 | 2025-09-18 15:59:23 |
| Hyundai Motor India Ltd. | HYUNDAI | 2655 | 2734.8 | 2635 | 2650.9 | 2720 | 69.10 | 2.61 | 1234172 | 335.69 | 2025-09-18 15:29:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1431.1 | 1432.8 | 1415.3 | 1419.2 | 1421.7 | 2.50 | 0.18 | 8130537 | 1155.92 | 1500 | 796 | 2025-09-18 15:58:28 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1873.9 | 1887 | 1865.2 | 1872.1 | 1885 | 12.90 | 0.69 | 286195 | 53.95 | 2301.9 | 1049.05 | 2025-09-18 15:29:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 601 | 609.75 | 600.75 | 600.1 | 605 | 4.90 | 0.82 | 577642 | 34.95 | 796.8 | 380.7 | 2025-09-18 15:56:05 |
| Indian Oil Corporation Ltd. | IOC | 146.05 | 147.27 | 145.51 | 145.94 | 147.15 | 1.21 | 0.83 | 8002633 | 117.76 | 196.8 | 65.2 | 2025-09-18 15:59:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 732.9 | 736.45 | 730.4 | 730.95 | 735.4 | 4.45 | 0.61 | 689466 | 50.70 | 1138.9 | 557.1 | 2025-09-18 15:59:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 129.91 | 130.85 | 128.6 | 129.33 | 129.29 | -0.04 | -0.03 | 7532604 | 97.39 | 229 | 20.8 | 2025-09-18 15:59:43 |
| IndusInd Bank Ltd. | INDUSINDBK | 742.45 | 743 | 732.5 | 739.05 | 735.45 | -3.60 | -0.49 | 2280312 | 167.71 | 1694.5 | 606 | 2025-09-18 15:59:51 |
| Info Edge (India) Ltd. | NAUKRI | 1380 | 1391.3 | 1371.8 | 1375 | 1384.8 | 9.80 | 0.71 | 1051506 | 145.61 | 9128.9 | 1287.1 | 2025-09-18 15:58:48 |
| Infosys Ltd. | INFY | 1550 | 1555 | 1538.5 | 1522.4 | 1540.6 | 18.20 | 1.20 | 9331945 | 1437.68 | 2006.45 | 1185.3 | 2025-09-18 15:59:55 |
| Interglobe Aviation Ltd. | INDIGO | 5740 | 5763.5 | 5705.5 | 5746.5 | 5715.5 | -31.00 | -0.54 | 460346 | 263.11 | 6232.5 | 1676 | 2025-09-18 15:59:50 |
| ITC Ltd. | ITC | 411.35 | 413.05 | 410.1 | 409.3 | 411.55 | 2.25 | 0.55 | 15647808 | 643.99 | 528.5 | 304.5 | 2025-09-18 15:59:49 |
| Jindal Steel Ltd. | JINDALSTEL | 1039.95 | 1052.55 | 1030.3 | 1033.65 | 1047.65 | 14.00 | 1.35 | 702731 | 73.62 | 1097 | 377 | 2025-09-18 15:56:26 |
| JSW Energy Ltd. | JSWENERGY | 535.4 | 542.5 | 533.8 | 535 | 537.8 | 2.80 | 0.52 | 1135518 | 61.07 | 804.9 | 204.65 | 2025-09-18 15:59:23 |
| JSW Steel Ltd. | JSWSTEEL | 1111.9 | 1122.9 | 1105 | 1111 | 1121.1 | 10.10 | 0.91 | 824725 | 92.46 | 1122.9 | 614.2 | 2025-09-18 15:58:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2050 | 2061.3 | 2042.2 | 2050.3 | 2054.6 | 4.30 | 0.21 | 3484116 | 715.85 | 2301.9 | 1543.85 | 2025-09-18 15:56:13 |
| Larsen & Toubro Ltd. | LT | 3691 | 3700 | 3672.5 | 3685.5 | 3686 | 0.50 | 0.01 | 1270148 | 468.18 | 3963.5 | 1797.4 | 2025-09-18 15:59:57 |
| Life Insurance Corporation of India | LICI | 889.05 | 892.95 | 886.75 | 885.35 | 889.4 | 4.05 | 0.46 | 646298 | 57.48 | 1222 | 530.05 | 2025-09-18 15:58:29 |
| Lodha Developers Ltd. | LODHA | 1200 | 1216.9 | 1198 | 1204.6 | 1204.7 | 0.10 | 0.01 | 1586089 | 191.08 | 1649.95 | 355.5 | 2025-09-18 15:59:52 |
| LTIMindtree Ltd. | LTIM | 5455 | 5619 | 5451 | 5423 | 5524.5 | 101.50 | 1.87 | 603028 | 333.14 | 6767.95 | 3802 | 2025-09-18 15:59:33 |
| Mahindra & Mahindra Ltd. | M&M | 3636.1 | 3650 | 3603.3 | 3633.2 | 3642.2 | 9.00 | 0.25 | 2480472 | 903.44 | 3723.8 | 1123.4 | 2025-09-18 15:58:54 |
| Marico Ltd. | MARICO | 713.8 | 724.1 | 713.4 | 711.9 | 719.75 | 7.85 | 1.10 | 1972919 | 142.00 | 759 | 462.7 | 2025-09-18 15:59:46 |
| Maruti Suzuki India Ltd. | MARUTI | 15916 | 15939 | 15703 | 15801 | 15817 | 16.00 | 0.10 | 642175 | 1015.73 | 15939 | 8076.05 | 2025-09-18 15:59:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2955.5 | 2962.4 | 2915.5 | 2942.1 | 2955 | 12.90 | 0.44 | 295390 | 87.29 | 2996.9 | 911.25 | 2025-09-18 15:29:54 |
| Nestle India Ltd. | NESTLEIND | 1205.1 | 1213.3 | 1200 | 1204.3 | 1209.1 | 4.80 | 0.40 | 1345158 | 162.64 | 24745 | 1084.7 | 2025-09-18 15:57:53 |
| NHPC Ltd. | NHPC | 87.5 | 88.69 | 86.6 | 87.21 | 87.09 | -0.12 | -0.14 | 16436138 | 143.14 | 118.4 | 33.35 | 2025-09-18 15:59:52 |
| NTPC Ltd. | NTPC | 337 | 337.6 | 334.1 | 336.4 | 336.95 | 0.55 | 0.16 | 6497322 | 218.93 | 448.45 | 152.6 | 2025-09-18 15:59:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.7 | 237.7 | 234.5 | 236.88 | 235.59 | -1.29 | -0.54 | 6497852 | 153.08 | 345 | 121.5 | 2025-09-18 15:59:41 |
| PI Industries Ltd. | PIIND | 3776 | 3776 | 3652 | 3753 | 3700 | -53.00 | -1.41 | 272230 | 100.73 | 4804.05 | 2868.9 | 2025-09-18 15:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 3062 | 3087.6 | 3047 | 3062 | 3054.2 | -7.80 | -0.25 | 595651 | 181.92 | 3415 | 2250.05 | 2025-09-18 15:59:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287 | 289.85 | 286.1 | 287.15 | 289.1 | 1.95 | 0.68 | 16842964 | 486.93 | 366.25 | 186.35 | 2025-09-18 15:59:05 |
| Punjab National Bank | PNB | 112.5 | 113.21 | 111.13 | 111.97 | 111.86 | -0.11 | -0.10 | 15714147 | 175.78 | 142.9 | 32.15 | 2025-09-18 15:59:06 |
| REC Ltd. | RECLTD | 386.55 | 390.5 | 383.3 | 384.4 | 384.4 | 0.00 | 0.00 | 5539743 | 212.95 | 654 | 91.05 | 2025-09-18 15:59:14 |
| Reliance Industries Ltd. | RELIANCE | 1420.4 | 1422 | 1410.7 | 1413.8 | 1415 | 1.20 | 0.08 | 9332642 | 1320.57 | 3217.6 | 1114.85 | 2025-09-18 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 109.87 | 110.08 | 108.06 | 109.34 | 108.98 | -0.36 | -0.33 | 16247845 | 177.07 | 216.99 | 61.8 | 2025-09-18 15:59:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 890 | 895.8 | 878 | 893.3 | 891.7 | -1.60 | -0.18 | 1757116 | 156.68 | 1028.65 | 647.95 | 2025-09-18 15:59:11 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1804.9 | 1831 | 1795.3 | 1804 | 1823 | 19.00 | 1.05 | 817546 | 149.04 | 1936 | 1054 | 2025-09-18 15:29:59 |
| Shree Cement Ltd. | SHREECEM | 29880 | 30025 | 29650 | 29685 | 29960 | 275.00 | 0.93 | 36221 | 108.52 | 32490 | 20150 | 2025-09-18 15:55:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 620 | 631 | 620 | 623.25 | 626.9 | 3.65 | 0.59 | 4675034 | 293.08 | 3652.25 | 493.35 | 2025-09-18 15:58:50 |
| Siemens Ltd. | SIEMENS | 3322.6 | 3350.1 | 3288.1 | 3322.7 | 3317.8 | -4.90 | -0.15 | 459746 | 152.53 | 8129.9 | 2450 | 2025-09-18 15:59:38 |
| SRF Ltd. | SRF | 2963.1 | 2965 | 2902.3 | 2948 | 2937.5 | -10.50 | -0.36 | 451723 | 132.69 | 3325 | 2040 | 2025-09-18 15:59:23 |
| State Bank Of India | SBIN | 858.65 | 860.8 | 851.1 | 857.15 | 854.35 | -2.80 | -0.33 | 10400847 | 888.60 | 912 | 499.35 | 2025-09-18 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1635.1 | 1651.3 | 1627.7 | 1620.2 | 1648.6 | 28.40 | 1.75 | 1832386 | 302.09 | 1960.35 | 856.8 | 2025-09-18 15:59:24 |
| Tata Consultancy Services Ltd. | TCS | 3185 | 3203 | 3161.4 | 3172.8 | 3176.7 | 3.90 | 0.12 | 2633138 | 836.47 | 4592.25 | 2926.1 | 2025-09-18 15:59:40 |
| Tata Consumer Products Ltd. | TATACONSUM | 1136.3 | 1144.4 | 1123 | 1136.3 | 1129.3 | -7.00 | -0.62 | 1030976 | 116.43 | 1262.6 | 686.6 | 2025-09-18 15:59:31 |
| Tata Motors Ltd. | TATAMOTORS | 722 | 725.25 | 707.6 | 719.15 | 711.2 | -7.95 | -1.11 | 12199357 | 867.62 | 1179 | 375.2 | 2025-09-18 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 395.05 | 397 | 390.1 | 394.65 | 393.1 | -1.55 | -0.39 | 3956999 | 155.55 | 494.85 | 182.35 | 2025-09-18 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 171.46 | 172.2 | 169.81 | 171.36 | 172.03 | 0.67 | 0.39 | 16413388 | 282.36 | 184.6 | 95 | 2025-09-18 15:59:55 |
| Tech Mahindra Ltd. | TECHM | 1556 | 1566.9 | 1541.8 | 1547.2 | 1550.7 | 3.50 | 0.23 | 2246114 | 348.30 | 1807.7 | 981.05 | 2025-09-18 15:59:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 782 | 791.45 | 772.2 | 780.25 | 782.05 | 1.80 | 0.23 | 4723510 | 369.40 | 894.9 | 263.35 | 2025-09-18 15:59:06 |
| Titan Company Ltd. | TITAN | 3530 | 3546 | 3503.4 | 3523 | 3511.3 | -11.70 | -0.33 | 829442 | 291.24 | 3886.95 | 2269.6 | 2025-09-18 15:59:08 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3567.8 | 3573.2 | 3537.5 | 3548.3 | 3567.4 | 19.10 | 0.54 | 156756 | 55.92 | 3787.9 | 1445.55 | 2025-09-18 15:48:37 |
| Trent Ltd. | TRENT | 5215 | 5225 | 5134 | 5197.5 | 5144 | -53.50 | -1.03 | 810331 | 416.83 | 8345 | 1155 | 2025-09-18 15:59:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3518.8 | 3552.5 | 3491.1 | 3500.1 | 3546.6 | 46.50 | 1.33 | 637171 | 225.98 | 3602.7 | 925 | 2025-09-18 15:58:46 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12730 | 12749 | 12562 | 12721 | 12626 | -95.00 | -0.75 | 190079 | 239.99 | 13097 | 6005 | 2025-09-18 15:59:04 |
| United Spirits Ltd. | UNITDSPR | 1342 | 1342 | 1320.4 | 1337.1 | 1327.4 | -9.70 | -0.73 | 708672 | 94.07 | 1700 | 730.55 | 2025-09-18 15:59:10 |
| UPL Ltd. | UPL | 704.6 | 713.4 | 693.3 | 704.65 | 698.95 | -5.70 | -0.81 | 3106450 | 217.13 | 807 | 451.85 | 2025-09-18 15:59:04 |
| Varun Beverages Ltd. | VBL | 472 | 475.5 | 464.6 | 471.05 | 473.55 | 2.50 | 0.53 | 7730017 | 366.05 | 1702.8 | 419.55 | 2025-09-18 15:59:39 |
| Vedanta Ltd. | VEDL | 456.15 | 458.95 | 452.6 | 456.15 | 455.65 | -0.50 | -0.11 | 7741800 | 352.76 | 526.95 | 208.1 | 2025-09-18 15:59:37 |
| Wipro Ltd. | WIPRO | 257 | 259.8 | 256 | 254.15 | 256.93 | 2.78 | 1.09 | 10498239 | 269.73 | 596 | 228 | 2025-09-18 15:59:44 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1035 | 1049.95 | 1025.5 | 1033.8 | 1047.85 | 14.05 | 1.36 | 977193 | 102.40 | 1324.3 | 350.25 | 2025-09-18 15:57:43 |