Select Exchange & Index:
NIFTY100WEIGHT
34127.30
updated on: 09-Feb-2026 [14:44]
Advances - 80 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 34045.10 | Prev. Close | 33844.40 |
|---|---|---|---|
| Day High | 34160.60 | 52 Week High | 34549.50 |
| Day Low | 33923.65 | 52 Week Low | 27699.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1017.7 | 1034.05 | 16.35 | 1.61 |
| Adani Enterprises Ltd. | 2226.4 | 2250.4 | 24.00 | 1.08 |
| Adani Green Energy Ltd. | 971.85 | 980.8 | 8.95 | 0.92 |
| Adani Ports and Special Economic Zone Ltd. | 1550.7 | 1562.7 | 12.00 | 0.77 |
| Adani Total Gas Ltd. | 543.5 | 548 | 4.50 | 0.83 |
| Ambuja Cements Ltd. | 529.45 | 542.75 | 13.30 | 2.51 |
| Apollo Hospitals Enterprise Ltd. | 7152.5 | 7212.5 | 60.00 | 0.84 |
| Asian Paints Ltd. | 2401.1 | 2411.2 | 10.10 | 0.42 |
| Avenue Supermarts Ltd. | 3889.9 | 3916.7 | 26.80 | 0.69 |
| Axis Bank Ltd. | 1341.6 | 1342 | 0.40 | 0.03 |
| Bajaj Auto Ltd. | 9518.5 | 9582 | 63.50 | 0.67 |
| Bajaj Finance Ltd. | 981.7 | 982.15 | 0.45 | 0.05 |
| Bajaj Holdings & Investment Ltd. | 10999 | 11069 | 70.00 | 0.64 |
| Bank Of Baroda | 289.2 | 290.35 | 1.15 | 0.40 |
| Bharat Electronics Ltd. | 429.65 | 437.55 | 7.90 | 1.84 |
| Bharat Heavy Electricals Ltd. | 266.6 | 273.3 | 6.70 | 2.51 |
| Bharat Petroleum Corporation Ltd. | 386.35 | 387.75 | 1.40 | 0.36 |
| Canara Bank | 147.31 | 147.41 | 0.10 | 0.07 |
| CG Power and Industrial Solutions Ltd. | 674.85 | 692.4 | 17.55 | 2.60 |
| Cholamandalam Investment and Finance Company Ltd. | 1742.2 | 1772 | 29.80 | 1.71 |
| Cipla Ltd. | 1330 | 1336.5 | 6.50 | 0.49 |
| Dabur India Ltd. | 508.3 | 510.95 | 2.65 | 0.52 |
| Divi's Laboratories Ltd. | 6024.5 | 6111.5 | 87.00 | 1.44 |
| DLF Ltd. | 663.75 | 669.95 | 6.20 | 0.93 |
| Dr. Reddy's Laboratories Ltd. | 1241.2 | 1276 | 34.80 | 2.80 |
| Eternal Ltd. | 283.55 | 287.75 | 4.20 | 1.48 |
| GAIL (India) Ltd. | 162.99 | 163.01 | 0.02 | 0.01 |
| Godrej Consumer Products Ltd. | 1181.8 | 1191 | 9.20 | 0.78 |
| Grasim Industries Ltd. | 2836.9 | 2931.8 | 94.90 | 3.35 |
| Havells India Ltd. | 1355 | 1374.2 | 19.20 | 1.42 |
| HCL Technologies Ltd. | 1593.7 | 1602.3 | 8.60 | 0.54 |
| HDFC Life Insurance Company Ltd. | 703.5 | 707.25 | 3.75 | 0.53 |
| Hindalco Industries Ltd. | 942.55 | 963.1 | 20.55 | 2.18 |
| Hindustan Aeronautics Ltd. | 4067.5 | 4085.2 | 17.70 | 0.44 |
| Hindustan Unilever Ltd. | 2424.2 | 2433 | 8.80 | 0.36 |
| ICICI Lombard General Insurance Company Ltd. | 1861.6 | 1885 | 23.40 | 1.26 |
| Indian Oil Corporation Ltd. | 175.2 | 176.1 | 0.90 | 0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 620 | 624.35 | 4.35 | 0.70 |
| Indian Railway Finance Corporation Ltd. | 114.53 | 115.01 | 0.48 | 0.42 |
| IndusInd Bank Ltd. | 903.6 | 926.5 | 22.90 | 2.53 |
| Info Edge (India) Ltd. | 1130.4 | 1179 | 48.60 | 4.30 |
| Interglobe Aviation Ltd. | 4909.4 | 4968.6 | 59.20 | 1.21 |
| Jindal Steel Ltd. | 1189.9 | 1194.2 | 4.30 | 0.36 |
| JSW Energy Ltd. | 473.15 | 479.05 | 5.90 | 1.25 |
| JSW Steel Ltd. | 1236.2 | 1245.6 | 9.40 | 0.76 |
| Kotak Mahindra Bank Ltd. | 422.35 | 429.4 | 7.05 | 1.67 |
| Larsen & Toubro Ltd. | 4068.1 | 4111.3 | 43.20 | 1.06 |
| Lodha Developers Ltd. | 1055.1 | 1088.85 | 33.75 | 3.20 |
| LTIMindtree Ltd. | 5561.5 | 5629.5 | 68.00 | 1.22 |
| Mahindra & Mahindra Ltd. | 3578 | 3600 | 22.00 | 0.61 |
| Marico Ltd. | 752.75 | 754.55 | 1.80 | 0.24 |
| Muthoot Finance Ltd. | 3704.2 | 3774.7 | 70.50 | 1.90 |
| PI Industries Ltd. | 3129.3 | 3193.2 | 63.90 | 2.04 |
| Pidilite Industries Ltd. | 1489.1 | 1489.3 | 0.20 | 0.01 |
| Punjab National Bank | 122.85 | 123.49 | 0.64 | 0.52 |
| Reliance Industries Ltd. | 1450.8 | 1461.6 | 10.80 | 0.74 |
| Samvardhana Motherson International Ltd. | 118.1 | 123.52 | 5.42 | 4.59 |
| SBI Cards And Payment Services Ltd. | 756.3 | 763.85 | 7.55 | 1.00 |
| SBI Life Insurance Company Ltd. | 1996.7 | 2017.3 | 20.60 | 1.03 |
| Shriram Finance Ltd. | 1002.5 | 1057.2 | 54.70 | 5.46 |
| SRF Ltd. | 2901.6 | 2987.6 | 86.00 | 2.96 |
| State Bank Of India | 1066.4 | 1143.4 | 77.00 | 7.22 |
| Sun Pharmaceutical Industries Ltd. | 1695.1 | 1705.8 | 10.70 | 0.63 |
| Tata Consultancy Services Ltd. | 2941.6 | 2945 | 3.40 | 0.12 |
| Tata Consumer Products Ltd. | 1159.3 | 1164.7 | 5.40 | 0.47 |
| Tata Motors Passenger Vehicles Ltd. | 369.5 | 377.15 | 7.65 | 2.07 |
| Tata Power Company Ltd. | 365.95 | 368.1 | 2.15 | 0.59 |
| Tata Steel Ltd. | 197.06 | 202.47 | 5.41 | 2.75 |
| Tech Mahindra Ltd. | 1619.9 | 1622.7 | 2.80 | 0.17 |
| The Indian Hotels Company Ltd. | 683.2 | 697.55 | 14.35 | 2.10 |
| Titan Company Ltd. | 4141 | 4232.3 | 91.30 | 2.20 |
| Torrent Pharmaceuticals Ltd. | 3939 | 3996.1 | 57.10 | 1.45 |
| Trent Ltd. | 4113.8 | 4189.1 | 75.30 | 1.83 |
| TVS Motor Company Ltd. | 3758.5 | 3762 | 3.50 | 0.09 |
| Ultratech Cement Ltd. | 12722 | 13056 | 334.00 | 2.63 |
| United Spirits Ltd. | 1377 | 1404.9 | 27.90 | 2.03 |
| UPL Ltd. | 741.3 | 742 | 0.70 | 0.09 |
| Varun Beverages Ltd. | 439.05 | 457.25 | 18.20 | 4.15 |
| Vedanta Ltd. | 671.05 | 680.15 | 9.10 | 1.36 |
| Zydus Lifesciences Ltd. | 888.15 | 924.25 | 36.10 | 4.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5816 | 5792.5 | -23.50 | -0.40 |
| Bajaj Finserv Ltd. | 2024.2 | 2024 | -0.20 | -0.01 |
| Bajaj Housing Finance Ltd. | 91.28 | 90.96 | -0.32 | -0.35 |
| Berger Paints India Ltd. | 472.4 | 468.2 | -4.20 | -0.89 |
| Bharti Airtel Ltd. | 2038.4 | 2032.6 | -5.80 | -0.28 |
| Bosch Ltd. | 36340 | 35650 | -690.00 | -1.90 |
| Britannia Industries Ltd. | 5911 | 5838.5 | -72.50 | -1.23 |
| Coal India Ltd. | 432.8 | 430.4 | -2.40 | -0.55 |
| Eicher Motors Ltd. | 7177.5 | 7154 | -23.50 | -0.33 |
| HDFC Bank Ltd. | 941.1 | 935.6 | -5.50 | -0.58 |
| Hero MotoCorp Ltd. | 5753.5 | 5739.5 | -14.00 | -0.24 |
| Hyundai Motor India Ltd. | 2186.3 | 2177.1 | -9.20 | -0.42 |
| ICICI Bank Ltd. | 1406.1 | 1395.4 | -10.70 | -0.76 |
| ICICI Prudential Life Insurance Company Ltd. | 651.35 | 649.45 | -1.90 | -0.29 |
| Infosys Ltd. | 1507.1 | 1496.5 | -10.60 | -0.70 |
| ITC Ltd. | 325.8 | 322.75 | -3.05 | -0.94 |
| Life Insurance Corporation of India | 901.85 | 894.15 | -7.70 | -0.85 |
| Maruti Suzuki India Ltd. | 14997 | 14952 | -45.00 | -0.30 |
| Max Healthcare Institute Ltd. | 1039.85 | 1010.9 | -28.95 | -2.78 |
| Nestle India Ltd. | 1303.3 | 1292.6 | -10.70 | -0.82 |
| NHPC Ltd. | 79.43 | 78.65 | -0.78 | -0.98 |
| NTPC Ltd. | 365.05 | 363.2 | -1.85 | -0.51 |
| Oil & Natural Gas Corporation Ltd. | 268.95 | 266.05 | -2.90 | -1.08 |
| Power Grid Corporation Of India Ltd. | 292.75 | 289.5 | -3.25 | -1.11 |
| REC Ltd. | 372.5 | 359.1 | -13.40 | -3.60 |
| Shree Cement Ltd. | 27330 | 27210 | -120.00 | -0.44 |
| Siemens Energy India Ltd. | 2740.6 | 2692.6 | -48.00 | -1.75 |
| Siemens Ltd. | 3176.2 | 3102.9 | -73.30 | -2.31 |
| Wipro Ltd. | 230.72 | 230.12 | -0.60 | -0.26 |
Market Stats
Advances
80
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5845 | 5850 | 5748 | 5816 | 5792.5 | -23.50 | -0.40 | 112612 | 65.23 | 9149.95 | 2640 | 2026-02-09 14:44:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1023.8 | 1040 | 1023.3 | 1017.7 | 1034.05 | 16.35 | 1.61 | 825539 | 85.36 | 4236.75 | 588 | 2026-02-09 14:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 2250 | 2288 | 2240 | 2226.4 | 2250.4 | 24.00 | 1.08 | 1427489 | 321.24 | 4190 | 1017.45 | 2026-02-09 14:44:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 985 | 996.25 | 976.45 | 971.85 | 980.8 | 8.95 | 0.92 | 1304263 | 127.92 | 2572 | 439.1 | 2026-02-09 14:44:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1575.9 | 1583.9 | 1554.5 | 1550.7 | 1562.7 | 12.00 | 0.77 | 1439373 | 224.93 | 1621.4 | 395.1 | 2026-02-09 14:44:57 |
| Adani Total Gas Ltd. | ATGL | 552.8 | 564.8 | 547 | 543.5 | 548 | 4.50 | 0.83 | 445515 | 24.41 | 4000 | 507.05 | 2026-02-09 14:44:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 533.85 | 543.55 | 530.35 | 529.45 | 542.75 | 13.30 | 2.51 | 928711 | 50.41 | 706.95 | 315.3 | 2026-02-09 14:44:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7199 | 7280 | 7163.5 | 7152.5 | 7212.5 | 60.00 | 0.84 | 351205 | 253.31 | 8099.5 | 3987.85 | 2026-02-09 14:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2404 | 2426.2 | 2396.8 | 2401.1 | 2411.2 | 10.10 | 0.42 | 542743 | 130.87 | 3582.9 | 2124.75 | 2026-02-09 14:44:56 |
| Avenue Supermarts Ltd. | DMART | 3893.1 | 3939.6 | 3890.2 | 3889.9 | 3916.7 | 26.80 | 0.69 | 172235 | 67.46 | 5484.85 | 3292 | 2026-02-09 14:44:58 |
| Axis Bank Ltd. | AXISBANK | 1350 | 1350 | 1330.7 | 1341.6 | 1342 | 0.40 | 0.03 | 3241180 | 434.97 | 1418.3 | 707.7 | 2026-02-09 14:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9598 | 9626.5 | 9505 | 9518.5 | 9582 | 63.50 | 0.67 | 139644 | 133.81 | 12774 | 3461.25 | 2026-02-09 14:44:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 988 | 988 | 971.6 | 981.7 | 982.15 | 0.45 | 0.05 | 3850051 | 378.13 | 9788 | 849 | 2026-02-09 14:44:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2026.9 | 2032 | 2018.8 | 2024.2 | 2024 | -0.20 | -0.01 | 303869 | 61.50 | 2195 | 1215 | 2026-02-09 14:44:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11032 | 11139 | 10957 | 10999 | 11069 | 70.00 | 0.64 | 42311 | 46.83 | 14763 | 5276.95 | 2026-02-09 14:44:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.3 | 92 | 90.95 | 91.28 | 90.96 | -0.32 | -0.35 | 3636525 | 33.08 | 2026-02-09 14:44:56 | ||
| Bank Of Baroda | BANKBARODA | 292 | 295 | 290.15 | 289.2 | 290.35 | 1.15 | 0.40 | 7144423 | 207.44 | 313.35 | 117 | 2026-02-09 14:44:57 |
| Berger Paints India Ltd. | BERGEPAINT | 471.1 | 472.4 | 463.8 | 472.4 | 468.2 | -4.20 | -0.89 | 182778 | 8.56 | 759 | 437.75 | 2026-02-09 14:44:57 |
| Bharat Electronics Ltd. | BEL | 432 | 439.6 | 429.5 | 429.65 | 437.55 | 7.90 | 1.84 | 10106546 | 442.21 | 461.65 | 87 | 2026-02-09 14:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 267.6 | 274.15 | 267.6 | 266.6 | 273.3 | 6.70 | 2.51 | 4302754 | 117.59 | 335.35 | 51.35 | 2026-02-09 14:44:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386.5 | 389.2 | 382.9 | 386.35 | 387.75 | 1.40 | 0.36 | 3515291 | 136.31 | 687.95 | 234.01 | 2026-02-09 14:44:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 2051.2 | 2055.2 | 2028.7 | 2038.4 | 2032.6 | -5.80 | -0.28 | 6192024 | 1258.59 | 2174.5 | 686.2 | 2026-02-09 14:44:57 |
| Bosch Ltd. | BOSCHLTD | 36630 | 36680 | 35630 | 36340 | 35650 | -690.00 | -1.90 | 24526 | 87.44 | 41945 | 15300 | 2026-02-09 14:44:57 |
| Britannia Industries Ltd. | BRITANNIA | 5900.5 | 5915.5 | 5792.5 | 5911 | 5838.5 | -72.50 | -1.23 | 268003 | 156.47 | 6469.9 | 3564.1 | 2026-02-09 14:44:58 |
| Canara Bank | CANBK | 148.65 | 150.37 | 147.35 | 147.31 | 147.41 | 0.10 | 0.07 | 25472477 | 375.49 | 632.9 | 78.6 | 2026-02-09 14:44:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 679.7 | 695.7 | 678.25 | 674.85 | 692.4 | 17.55 | 2.60 | 2066633 | 143.09 | 874.7 | 212.1 | 2026-02-09 14:44:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1760 | 1776.7 | 1750.3 | 1742.2 | 1772 | 29.80 | 1.71 | 1348797 | 239.01 | 1831.5 | 658 | 2026-02-09 14:44:59 |
| Cipla Ltd. | CIPLA | 1338 | 1338.6 | 1328 | 1330 | 1336.5 | 6.50 | 0.49 | 1455661 | 194.55 | 1702.05 | 852 | 2026-02-09 14:44:57 |
| Coal India Ltd. | COALINDIA | 434 | 434.8 | 429.8 | 432.8 | 430.4 | -2.40 | -0.55 | 3714771 | 159.88 | 543.55 | 207.6 | 2026-02-09 14:44:58 |
| Dabur India Ltd. | DABUR | 510.5 | 514.35 | 507.55 | 508.3 | 510.95 | 2.65 | 0.52 | 689573 | 35.23 | 672 | 433.3 | 2026-02-09 14:44:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6079 | 6129.5 | 6041 | 6024.5 | 6111.5 | 87.00 | 1.44 | 167957 | 102.65 | 7071.5 | 2730 | 2026-02-09 14:44:59 |
| DLF Ltd. | DLF | 668.1 | 673.8 | 666.45 | 663.75 | 669.95 | 6.20 | 0.93 | 1356815 | 90.90 | 967.6 | 336.5 | 2026-02-09 14:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1260 | 1276.3 | 1243.5 | 1241.2 | 1276 | 34.80 | 2.80 | 1612808 | 205.79 | 7107.45 | 1020 | 2026-02-09 14:44:58 |
| Eicher Motors Ltd. | EICHERMOT | 7116 | 7219.5 | 7063.5 | 7177.5 | 7154 | -23.50 | -0.33 | 242758 | 173.67 | 7613.5 | 2836 | 2026-02-09 14:44:57 |
| Eternal Ltd. | ETERNAL | 286 | 289.35 | 283 | 283.55 | 287.75 | 4.20 | 1.48 | 14558940 | 418.93 | 368.45 | 44.35 | 2026-02-09 14:44:57 |
| GAIL (India) Ltd. | GAIL | 163.2 | 164.1 | 162.5 | 162.99 | 163.01 | 0.02 | 0.01 | 11442061 | 186.52 | 246.3 | 83 | 2026-02-09 14:44:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1182.6 | 1191 | 1169.6 | 1181.8 | 1191 | 9.20 | 0.78 | 1837814 | 218.88 | 1541.85 | 793.85 | 2026-02-09 14:44:58 |
| Grasim Industries Ltd. | GRASIM | 2859.9 | 2939.8 | 2846.5 | 2836.9 | 2931.8 | 94.90 | 3.35 | 551105 | 161.57 | 2977.8 | 1527.05 | 2026-02-09 14:44:59 |
| Havells India Ltd. | HAVELLS | 1358 | 1380.8 | 1346 | 1355 | 1374.2 | 19.20 | 1.42 | 390134 | 53.61 | 2106 | 1024.5 | 2026-02-09 14:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1600.4 | 1619.9 | 1594.4 | 1593.7 | 1602.3 | 8.60 | 0.54 | 1411420 | 226.15 | 2012.2 | 882 | 2026-02-09 14:44:58 |
| HDFC Bank Ltd. | HDFCBANK | 945 | 950 | 935.35 | 941.1 | 935.6 | -5.50 | -0.58 | 17734067 | 1659.20 | 2037.7 | 905 | 2026-02-09 14:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 704.5 | 711.95 | 702.5 | 703.5 | 707.25 | 3.75 | 0.53 | 3362503 | 237.81 | 820.75 | 457.8 | 2026-02-09 14:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5800 | 5816 | 5667 | 5753.5 | 5739.5 | -14.00 | -0.24 | 341444 | 195.97 | 6388.5 | 2246 | 2026-02-09 14:44:57 |
| Hindalco Industries Ltd. | HINDALCO | 960.5 | 970.7 | 948.3 | 942.55 | 963.1 | 20.55 | 2.18 | 3685705 | 354.97 | 1029.8 | 358.8 | 2026-02-09 14:44:57 |
| Hindustan Aeronautics Ltd. | HAL | 4066.1 | 4138.4 | 4014.1 | 4067.5 | 4085.2 | 17.70 | 0.44 | 1307221 | 534.03 | 5674.75 | 1771.25 | 2026-02-09 14:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2425 | 2436 | 2402 | 2424.2 | 2433 | 8.80 | 0.36 | 645171 | 156.97 | 3035 | 2136 | 2026-02-09 14:44:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2193 | 2196.4 | 2162.8 | 2186.3 | 2177.1 | -9.20 | -0.42 | 242382 | 52.77 | 2026-02-09 14:44:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1413.5 | 1414 | 1388.8 | 1406.1 | 1395.4 | -10.70 | -0.76 | 4701748 | 656.08 | 1500 | 796 | 2026-02-09 14:44:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1879.8 | 1892.1 | 1845 | 1861.6 | 1885 | 23.40 | 1.26 | 492468 | 92.83 | 2301.9 | 1049.05 | 2026-02-09 14:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 650.35 | 658 | 647.6 | 651.35 | 649.45 | -1.90 | -0.29 | 1591631 | 103.37 | 796.8 | 380.7 | 2026-02-09 14:44:58 |
| Indian Oil Corporation Ltd. | IOC | 175.95 | 177.29 | 175 | 175.2 | 176.1 | 0.90 | 0.51 | 9508886 | 167.45 | 196.8 | 65.2 | 2026-02-09 14:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 623 | 627.25 | 621.4 | 620 | 624.35 | 4.35 | 0.70 | 529469 | 33.06 | 1138.9 | 557.1 | 2026-02-09 14:44:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 114.99 | 116 | 114.7 | 114.53 | 115.01 | 0.48 | 0.42 | 7543881 | 86.76 | 229 | 20.8 | 2026-02-09 14:44:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 910 | 936.95 | 900.35 | 903.6 | 926.5 | 22.90 | 2.53 | 5921506 | 548.63 | 1694.5 | 606 | 2026-02-09 14:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 1139.8 | 1184.4 | 1131 | 1130.4 | 1179 | 48.60 | 4.30 | 1217023 | 143.49 | 9128.9 | 1118.6 | 2026-02-09 14:44:59 |
| Infosys Ltd. | INFY | 1522.1 | 1528 | 1493 | 1507.1 | 1496.5 | -10.60 | -0.70 | 6762771 | 1012.05 | 2006.45 | 1185.3 | 2026-02-09 14:44:59 |
| Interglobe Aviation Ltd. | INDIGO | 4895 | 4978.1 | 4888.7 | 4909.4 | 4968.6 | 59.20 | 1.21 | 444745 | 220.98 | 6232.5 | 1676 | 2026-02-09 14:44:57 |
| ITC Ltd. | ITC | 327.95 | 328.7 | 321.65 | 325.8 | 322.75 | -3.05 | -0.94 | 17192685 | 554.89 | 528.5 | 302 | 2026-02-09 14:44:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1196.3 | 1204.9 | 1178.9 | 1189.9 | 1194.2 | 4.30 | 0.36 | 883403 | 105.50 | 1204.9 | 377 | 2026-02-09 14:44:58 |
| JSW Energy Ltd. | JSWENERGY | 474 | 480.5 | 469.55 | 473.15 | 479.05 | 5.90 | 1.25 | 1836840 | 87.99 | 804.9 | 204.65 | 2026-02-09 14:44:59 |
| JSW Steel Ltd. | JSWSTEEL | 1248.5 | 1254.7 | 1235.1 | 1236.2 | 1245.6 | 9.40 | 0.76 | 1234184 | 153.73 | 1254.7 | 614.2 | 2026-02-09 14:44:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 430 | 434.9 | 424.2 | 422.35 | 429.4 | 7.05 | 1.67 | 18472493 | 793.21 | 2301.9 | 400.5 | 2026-02-09 14:44:59 |
| Larsen & Toubro Ltd. | LT | 4073.9 | 4124.7 | 4062.4 | 4068.1 | 4111.3 | 43.20 | 1.06 | 1570367 | 645.62 | 4195 | 1797.4 | 2026-02-09 14:44:58 |
| Life Insurance Corporation of India | LICI | 901.95 | 908 | 884.25 | 901.85 | 894.15 | -7.70 | -0.85 | 1983266 | 177.33 | 1222 | 530.05 | 2026-02-09 14:44:57 |
| Lodha Developers Ltd. | LODHA | 1065 | 1094.6 | 1056.55 | 1055.1 | 1088.85 | 33.75 | 3.20 | 1158735 | 126.17 | 1649.95 | 355.5 | 2026-02-09 14:44:57 |
| LTIMindtree Ltd. | LTIM | 5561.5 | 5660.5 | 5561.5 | 5561.5 | 5629.5 | 68.00 | 1.22 | 113032 | 63.63 | 6767.95 | 3802 | 2026-02-09 14:44:58 |
| Mahindra & Mahindra Ltd. | M&M | 3593.8 | 3617 | 3557.1 | 3578 | 3600 | 22.00 | 0.61 | 994969 | 358.19 | 3839.9 | 1123.4 | 2026-02-09 14:44:59 |
| Marico Ltd. | MARICO | 758 | 758 | 751.1 | 752.75 | 754.55 | 1.80 | 0.24 | 1383511 | 104.39 | 780 | 462.7 | 2026-02-09 14:44:57 |
| Maruti Suzuki India Ltd. | MARUTI | 15125 | 15126 | 14905 | 14997 | 14952 | -45.00 | -0.30 | 151320 | 226.25 | 17370 | 8076.05 | 2026-02-09 14:44:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.05 | 1042.4 | 1010.2 | 1039.85 | 1010.9 | -28.95 | -2.78 | 2425227 | 245.17 | 1314.3 | 354.1 | 2026-02-09 14:44:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3722.4 | 3799.6 | 3722.4 | 3704.2 | 3774.7 | 70.50 | 1.90 | 410046 | 154.78 | 4149.5 | 911.25 | 2026-02-09 14:44:57 |
| Nestle India Ltd. | NESTLEIND | 1301 | 1307 | 1290.3 | 1303.3 | 1292.6 | -10.70 | -0.82 | 616383 | 79.67 | 24745 | 1084.7 | 2026-02-09 14:44:59 |
| NHPC Ltd. | NHPC | 80.29 | 80.29 | 78.04 | 79.43 | 78.65 | -0.78 | -0.98 | 11757933 | 92.48 | 118.4 | 33.35 | 2026-02-09 14:44:57 |
| NTPC Ltd. | NTPC | 366.55 | 368.6 | 363 | 365.05 | 363.2 | -1.85 | -0.51 | 6493313 | 235.84 | 448.45 | 152.6 | 2026-02-09 14:44:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 269.45 | 270.9 | 265.75 | 268.95 | 266.05 | -2.90 | -1.08 | 8425593 | 224.16 | 345 | 121.5 | 2026-02-09 14:44:56 |
| PI Industries Ltd. | PIIND | 3123.8 | 3196 | 3123.8 | 3129.3 | 3193.2 | 63.90 | 2.04 | 113744 | 36.32 | 4804.05 | 2868.9 | 2026-02-09 14:44:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1490 | 1497 | 1470.7 | 1489.1 | 1489.3 | 0.20 | 0.01 | 246112 | 36.65 | 3415 | 1398.8 | 2026-02-09 14:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.5 | 292.55 | 288 | 292.75 | 289.5 | -3.25 | -1.11 | 9499191 | 275.00 | 366.25 | 186.35 | 2026-02-09 14:44:57 |
| Punjab National Bank | PNB | 123.99 | 125.1 | 123.02 | 122.85 | 123.49 | 0.64 | 0.52 | 10546846 | 130.24 | 142.9 | 32.15 | 2026-02-09 14:44:57 |
| REC Ltd. | RECLTD | 374 | 377.95 | 354.35 | 372.5 | 359.1 | -13.40 | -3.60 | 20082275 | 721.15 | 654 | 91.05 | 2026-02-09 14:44:58 |
| Reliance Industries Ltd. | RELIANCE | 1458 | 1465.9 | 1453 | 1450.8 | 1461.6 | 10.80 | 0.74 | 4434164 | 648.10 | 3217.6 | 1114.85 | 2026-02-09 14:44:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 119.7 | 123.7 | 119.21 | 118.1 | 123.52 | 5.42 | 4.59 | 15003802 | 185.33 | 216.99 | 61.8 | 2026-02-09 14:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 758.75 | 772.6 | 755.8 | 756.3 | 763.85 | 7.55 | 1.00 | 1223489 | 93.46 | 1028.65 | 647.95 | 2026-02-09 14:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1996.7 | 2036.2 | 1996.7 | 1996.7 | 2017.3 | 20.60 | 1.03 | 1025471 | 206.87 | 2109.6 | 1054 | 2026-02-09 14:44:59 |
| Shree Cement Ltd. | SHREECEM | 26685 | 27230 | 26435 | 27330 | 27210 | -120.00 | -0.44 | 63984 | 174.10 | 32490 | 20150 | 2026-02-09 14:44:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1058 | 1003.4 | 1002.5 | 1057.2 | 54.70 | 5.46 | 6953574 | 735.13 | 3652.25 | 493.35 | 2026-02-09 14:44:59 |
| Siemens Energy India Ltd. | ENRIN | 2750 | 2755.2 | 2645 | 2740.6 | 2692.6 | -48.00 | -1.75 | 105755 | 28.48 | 2026-02-09 09:49:57 | ||
| Siemens Ltd. | SIEMENS | 3115.1 | 3138.8 | 3036.7 | 3176.2 | 3102.9 | -73.30 | -2.31 | 562331 | 174.49 | 8129.9 | 2450 | 2026-02-09 14:44:59 |
| SRF Ltd. | SRF | 2905.6 | 3013.9 | 2905.6 | 2901.6 | 2987.6 | 86.00 | 2.96 | 327263 | 97.77 | 3325 | 2040 | 2026-02-09 14:44:59 |
| State Bank Of India | SBIN | 1120 | 1144 | 1100.5 | 1066.4 | 1143.4 | 77.00 | 7.22 | 33583510 | 3839.94 | 1144 | 499.35 | 2026-02-09 14:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1706.7 | 1713.4 | 1696 | 1695.1 | 1705.8 | 10.70 | 0.63 | 2298427 | 392.07 | 1960.35 | 856.8 | 2026-02-09 14:44:58 |
| Tata Consultancy Services Ltd. | TCS | 2959.1 | 2977 | 2937.5 | 2941.6 | 2945 | 3.40 | 0.12 | 1855784 | 546.53 | 4592.25 | 2866.6 | 2026-02-09 14:44:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1159.3 | 1175 | 1156 | 1159.3 | 1164.7 | 5.40 | 0.47 | 984529 | 114.67 | 1262.6 | 686.6 | 2026-02-09 14:44:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 370.3 | 379.9 | 369.6 | 369.5 | 377.15 | 7.65 | 2.07 | 7099140 | 267.74 | 1179 | 335.6 | 2026-02-09 14:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 368.85 | 365.1 | 365.95 | 368.1 | 2.15 | 0.59 | 2250954 | 82.86 | 494.85 | 182.35 | 2026-02-09 14:44:59 |
| Tata Steel Ltd. | TATASTEEL | 202 | 206.34 | 197.55 | 197.06 | 202.47 | 5.41 | 2.75 | 62196819 | 1259.30 | 206.34 | 95 | 2026-02-09 14:44:59 |
| Tech Mahindra Ltd. | TECHM | 1625 | 1636 | 1613.6 | 1619.9 | 1622.7 | 2.80 | 0.17 | 703790 | 114.20 | 1854 | 981.05 | 2026-02-09 14:44:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 684.35 | 698.8 | 682.95 | 683.2 | 697.55 | 14.35 | 2.10 | 848348 | 59.18 | 894.9 | 263.35 | 2026-02-09 14:44:58 |
| Titan Company Ltd. | TITAN | 4200.2 | 4242.7 | 4155 | 4141 | 4232.3 | 91.30 | 2.20 | 855343 | 362.01 | 4312.1 | 2269.6 | 2026-02-09 14:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3968.5 | 4018.7 | 3936.2 | 3939 | 3996.1 | 57.10 | 1.45 | 295323 | 118.01 | 4107.2 | 1445.55 | 2026-02-09 14:44:59 |
| Trent Ltd. | TRENT | 4117 | 4238.6 | 4097.9 | 4113.8 | 4189.1 | 75.30 | 1.83 | 857784 | 359.33 | 8345 | 1155 | 2026-02-09 14:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3780 | 3785 | 3715.8 | 3758.5 | 3762 | 3.50 | 0.09 | 446970 | 168.15 | 3909 | 925 | 2026-02-09 14:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12809 | 13071 | 12722 | 12722 | 13056 | 334.00 | 2.63 | 183768 | 239.93 | 13097 | 6005 | 2026-02-09 14:44:54 |
| United Spirits Ltd. | UNITDSPR | 1378.7 | 1408 | 1366.2 | 1377 | 1404.9 | 27.90 | 2.03 | 522831 | 73.45 | 1700 | 730.55 | 2026-02-09 14:44:59 |
| UPL Ltd. | UPL | 747.8 | 749.1 | 734.2 | 741.3 | 742 | 0.70 | 0.09 | 1070650 | 79.44 | 812.2 | 451.85 | 2026-02-09 14:44:59 |
| Varun Beverages Ltd. | VBL | 443.45 | 459 | 439.1 | 439.05 | 457.25 | 18.20 | 4.15 | 6240785 | 285.36 | 1702.8 | 419.55 | 2026-02-09 14:44:59 |
| Vedanta Ltd. | VEDL | 682 | 686.1 | 670.9 | 671.05 | 680.15 | 9.10 | 1.36 | 9406984 | 639.82 | 769.8 | 208.1 | 2026-02-09 14:44:59 |
| Wipro Ltd. | WIPRO | 231.85 | 232.93 | 229.61 | 230.72 | 230.12 | -0.60 | -0.26 | 6788721 | 156.22 | 596 | 226.26 | 2026-02-09 14:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 897.45 | 933.35 | 884 | 888.15 | 924.25 | 36.10 | 4.06 | 1763769 | 163.02 | 1324.3 | 350.25 | 2026-02-09 14:44:59 |