Select Exchange & Index:
NIFTY100WEIGHT
32462.20
updated on: 01-Feb-2026 [16:14]
Advances - 15 |
Declines - 94 |
Unchanged - 0
Overview
| Open | 33169.95 | Prev. Close | 33216.15 |
|---|---|---|---|
| Day High | 33324.60 | 52 Week High | 34549.50 |
| Day Low | 32075.70 | 52 Week Low | 27699.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 584.05 | 596.9 | 12.85 | 2.20 |
| Cipla Ltd. | 1324 | 1328.9 | 4.90 | 0.37 |
| Divi's Laboratories Ltd. | 6051 | 6056 | 5.00 | 0.08 |
| Godrej Consumer Products Ltd. | 1154.1 | 1161.1 | 7.00 | 0.61 |
| ICICI Lombard General Insurance Company Ltd. | 1814.1 | 1829.2 | 15.10 | 0.83 |
| ICICI Prudential Life Insurance Company Ltd. | 636.85 | 643.45 | 6.60 | 1.04 |
| Info Edge (India) Ltd. | 1249.4 | 1254.7 | 5.30 | 0.42 |
| Infosys Ltd. | 1641 | 1654.5 | 13.50 | 0.82 |
| LTIMindtree Ltd. | 5974.5 | 6070.5 | 96.00 | 1.61 |
| Max Healthcare Institute Ltd. | 956.8 | 976.7 | 19.90 | 2.08 |
| Sun Pharmaceutical Industries Ltd. | 1595.3 | 1610.1 | 14.80 | 0.93 |
| Tata Consultancy Services Ltd. | 3123.9 | 3186.9 | 63.00 | 2.02 |
| Titan Company Ltd. | 3977.4 | 3985.3 | 7.90 | 0.20 |
| Torrent Pharmaceuticals Ltd. | 3960.8 | 3997.1 | 36.30 | 0.92 |
| Wipro Ltd. | 236.9 | 241.8 | 4.90 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5578.5 | 5437 | -141.50 | -2.54 |
| Adani Energy Solutions Ltd. | 894.8 | 845.75 | -49.05 | -5.48 |
| Adani Enterprises Ltd. | 2020.4 | 1942.8 | -77.60 | -3.84 |
| Adani Green Energy Ltd. | 852.3 | 806.8 | -45.50 | -5.34 |
| Adani Ports and Special Economic Zone Ltd. | 1419.8 | 1344.9 | -74.90 | -5.28 |
| Adani Total Gas Ltd. | 526.95 | 517.9 | -9.05 | -1.72 |
| Ambuja Cements Ltd. | 510.15 | 497.35 | -12.80 | -2.51 |
| Apollo Hospitals Enterprise Ltd. | 6960.5 | 6948 | -12.50 | -0.18 |
| Asian Paints Ltd. | 2428.3 | 2357 | -71.30 | -2.94 |
| Avenue Supermarts Ltd. | 3689.5 | 3613.7 | -75.80 | -2.05 |
| Axis Bank Ltd. | 1370.4 | 1340.4 | -30.00 | -2.19 |
| Bajaj Auto Ltd. | 9597.5 | 9499.5 | -98.00 | -1.02 |
| Bajaj Finance Ltd. | 929.85 | 902.35 | -27.50 | -2.96 |
| Bajaj Finserv Ltd. | 1952.6 | 1908.8 | -43.80 | -2.24 |
| Bajaj Holdings & Investment Ltd. | 10800 | 10521 | -279.00 | -2.58 |
| Bajaj Housing Finance Ltd. | 90.83 | 89.73 | -1.10 | -1.21 |
| Bank Of Baroda | 299.4 | 279.7 | -19.70 | -6.58 |
| Berger Paints India Ltd. | 462.9 | 462.85 | -0.05 | -0.01 |
| Bharat Electronics Ltd. | 449 | 425.35 | -23.65 | -5.27 |
| Bharat Heavy Electricals Ltd. | 262.7 | 252.1 | -10.60 | -4.04 |
| Bharat Petroleum Corporation Ltd. | 364.5 | 359.45 | -5.05 | -1.39 |
| Bharti Airtel Ltd. | 1968.7 | 1949 | -19.70 | -1.00 |
| Bosch Ltd. | 36530 | 36130 | -400.00 | -1.09 |
| Britannia Industries Ltd. | 5860.5 | 5757.5 | -103.00 | -1.76 |
| Canara Bank | 147.42 | 141.05 | -6.37 | -4.32 |
| Cholamandalam Investment and Finance Company Ltd. | 1631.6 | 1579.5 | -52.10 | -3.19 |
| Coal India Ltd. | 440.75 | 419.55 | -21.20 | -4.81 |
| Dabur India Ltd. | 506.6 | 502.1 | -4.50 | -0.89 |
| DLF Ltd. | 635.75 | 613.35 | -22.40 | -3.52 |
| Dr. Reddy's Laboratories Ltd. | 1218.1 | 1178.7 | -39.40 | -3.23 |
| Eicher Motors Ltd. | 7122.5 | 6889.5 | -233.00 | -3.27 |
| Eternal Ltd. | 273.6 | 269.55 | -4.05 | -1.48 |
| GAIL (India) Ltd. | 167.29 | 162.42 | -4.87 | -2.91 |
| Grasim Industries Ltd. | 2819 | 2737.6 | -81.40 | -2.89 |
| Havells India Ltd. | 1285 | 1277.5 | -7.50 | -0.58 |
| HCL Technologies Ltd. | 1695.6 | 1666.2 | -29.40 | -1.73 |
| HDFC Bank Ltd. | 929.25 | 922.1 | -7.15 | -0.77 |
| HDFC Life Insurance Company Ltd. | 731 | 715.3 | -15.70 | -2.15 |
| Hero MotoCorp Ltd. | 5534 | 5502.5 | -31.50 | -0.57 |
| Hindalco Industries Ltd. | 962.6 | 908.2 | -54.40 | -5.65 |
| Hindustan Aeronautics Ltd. | 4619.4 | 4376.9 | -242.50 | -5.25 |
| Hindustan Unilever Ltd. | 2373 | 2350.7 | -22.30 | -0.94 |
| Hyundai Motor India Ltd. | 2196.2 | 2175.4 | -20.80 | -0.95 |
| ICICI Bank Ltd. | 1355 | 1334.2 | -20.80 | -1.54 |
| Indian Oil Corporation Ltd. | 163.24 | 159.69 | -3.55 | -2.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 623.05 | 606.35 | -16.70 | -2.68 |
| Indian Railway Finance Corporation Ltd. | 120.1 | 113.54 | -6.56 | -5.46 |
| IndusInd Bank Ltd. | 896.1 | 895.6 | -0.50 | -0.06 |
| Interglobe Aviation Ltd. | 4596.5 | 4589.5 | -7.00 | -0.15 |
| ITC Ltd. | 322.15 | 309.45 | -12.70 | -3.94 |
| Jindal Steel Ltd. | 1132 | 1102 | -30.00 | -2.65 |
| JSW Energy Ltd. | 459.8 | 440.8 | -19.00 | -4.13 |
| JSW Steel Ltd. | 1214.4 | 1191.5 | -22.90 | -1.89 |
| Kotak Mahindra Bank Ltd. | 408 | 407.25 | -0.75 | -0.18 |
| Larsen & Toubro Ltd. | 3932.3 | 3814 | -118.30 | -3.01 |
| Life Insurance Corporation of India | 824.5 | 799 | -25.50 | -3.09 |
| Lodha Developers Ltd. | 971.5 | 917.7 | -53.80 | -5.54 |
| Mahindra & Mahindra Ltd. | 3431.8 | 3363.8 | -68.00 | -1.98 |
| Marico Ltd. | 729.8 | 720.65 | -9.15 | -1.25 |
| Maruti Suzuki India Ltd. | 14599 | 14199 | -400.00 | -2.74 |
| Muthoot Finance Ltd. | 3829.6 | 3493.1 | -336.50 | -8.79 |
| Nestle India Ltd. | 1332.4 | 1282.5 | -49.90 | -3.75 |
| NHPC Ltd. | 78.2 | 77 | -1.20 | -1.53 |
| NTPC Ltd. | 356 | 344.75 | -11.25 | -3.16 |
| Oil & Natural Gas Corporation Ltd. | 268.96 | 254.3 | -14.66 | -5.45 |
| PI Industries Ltd. | 3195.4 | 3098 | -97.40 | -3.05 |
| Pidilite Industries Ltd. | 1431.1 | 1423.8 | -7.30 | -0.51 |
| Power Grid Corporation Of India Ltd. | 256.5 | 251.35 | -5.15 | -2.01 |
| Punjab National Bank | 125.19 | 121.59 | -3.60 | -2.88 |
| REC Ltd. | 364.1 | 359.85 | -4.25 | -1.17 |
| Reliance Industries Ltd. | 1395.4 | 1347 | -48.40 | -3.47 |
| Samvardhana Motherson International Ltd. | 112.9 | 111.88 | -1.02 | -0.90 |
| SBI Cards And Payment Services Ltd. | 753.55 | 737.35 | -16.20 | -2.15 |
| SBI Life Insurance Company Ltd. | 1998.5 | 1974.3 | -24.20 | -1.21 |
| Shree Cement Ltd. | 26985 | 26385 | -600.00 | -2.22 |
| Shriram Finance Ltd. | 1020 | 997.6 | -22.40 | -2.20 |
| Siemens Energy India Ltd. | 2487.2 | 2473 | -14.20 | -0.57 |
| Siemens Ltd. | 3101.3 | 2981.8 | -119.50 | -3.85 |
| SRF Ltd. | 2816.3 | 2726.5 | -89.80 | -3.19 |
| State Bank Of India | 1077.15 | 1018.2 | -58.95 | -5.47 |
| Tata Consumer Products Ltd. | 1133.9 | 1087.3 | -46.60 | -4.11 |
| Tata Motors Passenger Vehicles Ltd. | 350.05 | 344.65 | -5.40 | -1.54 |
| Tata Power Company Ltd. | 366.3 | 354.35 | -11.95 | -3.26 |
| Tata Steel Ltd. | 193.13 | 185.38 | -7.75 | -4.01 |
| Tech Mahindra Ltd. | 1743.1 | 1717.3 | -25.80 | -1.48 |
| The Indian Hotels Company Ltd. | 674.15 | 664.3 | -9.85 | -1.46 |
| Trent Ltd. | 3785.5 | 3729 | -56.50 | -1.49 |
| TVS Motor Company Ltd. | 3677.4 | 3593.8 | -83.60 | -2.27 |
| Ultratech Cement Ltd. | 12694 | 12284 | -410.00 | -3.23 |
| United Spirits Ltd. | 1362.6 | 1335 | -27.60 | -2.03 |
| UPL Ltd. | 703.95 | 664.95 | -39.00 | -5.54 |
| Varun Beverages Ltd. | 471.25 | 469.1 | -2.15 | -0.46 |
| Vedanta Ltd. | 681.55 | 655.15 | -26.40 | -3.87 |
| Zydus Lifesciences Ltd. | 885.3 | 878.1 | -7.20 | -0.81 |
Market Stats
Advances
15
Declines
94
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5531 | 5620 | 5255.5 | 5578.5 | 5437 | -141.50 | -2.54 | 287431 | 156.28 | 9149.95 | 2640 | 2026-02-01 15:59:24 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 885.6 | 906.5 | 842 | 894.8 | 845.75 | -49.05 | -5.48 | 908084 | 76.80 | 4236.75 | 588 | 2026-02-01 15:59:12 |
| Adani Enterprises Ltd. | ADANIENT | 2021 | 2039.8 | 1931 | 2020.4 | 1942.8 | -77.60 | -3.84 | 1802165 | 350.12 | 4190 | 1017.45 | 2026-02-01 15:59:52 |
| Adani Green Energy Ltd. | ADANIGREEN | 854.5 | 861.45 | 796.65 | 852.3 | 806.8 | -45.50 | -5.34 | 3622961 | 292.30 | 2572 | 439.1 | 2026-02-01 15:59:46 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1419.8 | 1453.9 | 1325 | 1419.8 | 1344.9 | -74.90 | -5.28 | 1975061 | 265.63 | 1621.4 | 395.1 | 2026-02-01 15:59:06 |
| Adani Total Gas Ltd. | ATGL | 529.8 | 530.45 | 514.5 | 526.95 | 517.9 | -9.05 | -1.72 | 368291 | 19.07 | 4000 | 507.05 | 2026-02-01 15:59:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 511 | 521.55 | 495.45 | 510.15 | 497.35 | -12.80 | -2.51 | 2066980 | 102.80 | 706.95 | 315.3 | 2026-02-01 15:59:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7007 | 7062 | 6886 | 6960.5 | 6948 | -12.50 | -0.18 | 255106 | 177.25 | 8099.5 | 3987.85 | 2026-02-01 15:58:21 |
| Asian Paints Ltd. | ASIANPAINT | 2439 | 2439 | 2343.1 | 2428.3 | 2357 | -71.30 | -2.94 | 801746 | 188.97 | 3582.9 | 2124.75 | 2026-02-01 15:59:59 |
| Avenue Supermarts Ltd. | DMART | 3690 | 3710 | 3529 | 3689.5 | 3613.7 | -75.80 | -2.05 | 289099 | 104.47 | 5484.85 | 3292 | 2026-02-01 15:58:15 |
| Axis Bank Ltd. | AXISBANK | 1373.2 | 1384.9 | 1332.1 | 1370.4 | 1340.4 | -30.00 | -2.19 | 3021528 | 405.01 | 1384.9 | 707.7 | 2026-02-01 15:59:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9788.5 | 9855 | 9175.5 | 9597.5 | 9499.5 | -98.00 | -1.02 | 504289 | 479.05 | 12774 | 3461.25 | 2026-02-01 15:59:34 |
| Bajaj Finance Ltd. | BAJFINANCE | 930.8 | 935 | 888.55 | 929.85 | 902.35 | -27.50 | -2.96 | 3830308 | 345.63 | 9788 | 849 | 2026-02-01 15:59:28 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1945.1 | 1952.6 | 1899.2 | 1952.6 | 1908.8 | -43.80 | -2.24 | 872943 | 166.63 | 2195 | 1215 | 2026-02-01 15:59:05 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10800 | 10800 | 10453 | 10800 | 10521 | -279.00 | -2.58 | 16670 | 17.54 | 14763 | 5276.95 | 2026-02-01 15:48:39 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 92.15 | 93.49 | 88.5 | 90.83 | 89.73 | -1.10 | -1.21 | 8487599 | 76.16 | 2026-02-01 15:59:59 | ||
| Bank Of Baroda | BANKBARODA | 295 | 296.55 | 276.3 | 299.4 | 279.7 | -19.70 | -6.58 | 15795862 | 441.81 | 313.35 | 117 | 2026-02-01 15:59:54 |
| Berger Paints India Ltd. | BERGEPAINT | 466 | 469 | 460.25 | 462.9 | 462.85 | -0.05 | -0.01 | 80214 | 3.71 | 759 | 437.75 | 2026-02-01 15:58:33 |
| Bharat Electronics Ltd. | BEL | 455 | 461.65 | 404.1 | 449 | 425.35 | -23.65 | -5.27 | 101564062 | 4320.03 | 461.65 | 87 | 2026-02-01 15:59:35 |
| Bharat Heavy Electricals Ltd. | BHEL | 264 | 269.4 | 241.65 | 262.7 | 252.1 | -10.60 | -4.04 | 16900179 | 426.05 | 335.35 | 51.35 | 2026-02-01 15:59:09 |
| Bharat Petroleum Corporation Ltd. | BPCL | 364.5 | 367.5 | 348 | 364.5 | 359.45 | -5.05 | -1.39 | 7229752 | 259.87 | 687.95 | 234.01 | 2026-02-01 15:59:21 |
| Bharti Airtel Ltd. | BHARTIARTL | 1968.7 | 1976.4 | 1901 | 1968.7 | 1949 | -19.70 | -1.00 | 2926225 | 570.32 | 2174.5 | 686.2 | 2026-02-01 15:58:16 |
| Bosch Ltd. | BOSCHLTD | 36530 | 36570 | 35500 | 36530 | 36130 | -400.00 | -1.09 | 7701 | 27.82 | 41945 | 15300 | 2026-02-01 15:45:12 |
| Britannia Industries Ltd. | BRITANNIA | 5886 | 5909 | 5710 | 5860.5 | 5757.5 | -103.00 | -1.76 | 131755 | 75.86 | 6469.9 | 3564.1 | 2026-02-01 15:57:36 |
| Canara Bank | CANBK | 145.98 | 148.92 | 138.01 | 147.42 | 141.05 | -6.37 | -4.32 | 26364131 | 371.87 | 632.9 | 78.6 | 2026-02-01 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 589.9 | 620 | 548.45 | 584.05 | 596.9 | 12.85 | 2.20 | 14930243 | 891.19 | 874.7 | 212.1 | 2026-02-01 15:59:12 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1618 | 1649 | 1565.6 | 1631.6 | 1579.5 | -52.10 | -3.19 | 674879 | 106.60 | 1831.5 | 658 | 2026-02-01 15:56:37 |
| Cipla Ltd. | CIPLA | 1328.5 | 1343 | 1308.7 | 1324 | 1328.9 | 4.90 | 0.37 | 1117982 | 148.57 | 1702.05 | 852 | 2026-02-01 15:59:38 |
| Coal India Ltd. | COALINDIA | 440 | 440.6 | 417.5 | 440.75 | 419.55 | -21.20 | -4.81 | 6197770 | 260.03 | 543.55 | 207.6 | 2026-02-01 16:09:19 |
| Dabur India Ltd. | DABUR | 509.25 | 518 | 494.8 | 506.6 | 502.1 | -4.50 | -0.89 | 1363827 | 68.48 | 672 | 433.3 | 2026-02-01 15:59:22 |
| Divi's Laboratories Ltd. | DIVISLAB | 6080.5 | 6120 | 5940.5 | 6051 | 6056 | 5.00 | 0.08 | 144120 | 87.28 | 7071.5 | 2730 | 2026-02-01 15:59:43 |
| DLF Ltd. | DLF | 638.9 | 642.3 | 592.9 | 635.75 | 613.35 | -22.40 | -3.52 | 3556353 | 218.13 | 967.6 | 336.5 | 2026-02-01 15:59:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220.2 | 1235.6 | 1169 | 1218.1 | 1178.7 | -39.40 | -3.23 | 555385 | 65.46 | 7107.45 | 1020 | 2026-02-01 15:59:57 |
| Eicher Motors Ltd. | EICHERMOT | 7122.5 | 7218.5 | 6814 | 7122.5 | 6889.5 | -233.00 | -3.27 | 297693 | 205.10 | 7613.5 | 2836 | 2026-02-01 15:57:29 |
| Eternal Ltd. | ETERNAL | 274 | 277.15 | 258.4 | 273.6 | 269.55 | -4.05 | -1.48 | 20257153 | 546.03 | 368.45 | 44.35 | 2026-02-01 15:59:44 |
| GAIL (India) Ltd. | GAIL | 165 | 166.69 | 158.86 | 167.29 | 162.42 | -4.87 | -2.91 | 11783930 | 191.39 | 246.3 | 83 | 2026-02-01 15:59:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1159.7 | 1173.5 | 1142.7 | 1154.1 | 1161.1 | 7.00 | 0.61 | 811518 | 94.23 | 1541.85 | 793.85 | 2026-02-01 15:58:39 |
| Grasim Industries Ltd. | GRASIM | 2820 | 2821 | 2716.2 | 2819 | 2737.6 | -81.40 | -2.89 | 190200 | 52.07 | 2977.8 | 1527.05 | 2026-02-01 15:52:07 |
| Havells India Ltd. | HAVELLS | 1293.8 | 1298.2 | 1263 | 1285 | 1277.5 | -7.50 | -0.58 | 317741 | 40.59 | 2106 | 1024.5 | 2026-02-01 15:58:22 |
| HCL Technologies Ltd. | HCLTECH | 1692.4 | 1710.1 | 1613.1 | 1695.6 | 1666.2 | -29.40 | -1.73 | 1846014 | 307.58 | 2012.2 | 882 | 2026-02-01 15:59:26 |
| HDFC Bank Ltd. | HDFCBANK | 932 | 939.65 | 912.65 | 929.25 | 922.1 | -7.15 | -0.77 | 9856486 | 908.87 | 2037.7 | 905 | 2026-02-01 15:59:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 731 | 733 | 708.5 | 731 | 715.3 | -15.70 | -2.15 | 973885 | 69.66 | 820.75 | 457.8 | 2026-02-01 15:59:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5568 | 5694.5 | 5404.5 | 5534 | 5502.5 | -31.50 | -0.57 | 430982 | 237.15 | 6388.5 | 2246 | 2026-02-01 15:59:38 |
| Hindalco Industries Ltd. | HINDALCO | 920 | 936.5 | 866.35 | 962.6 | 908.2 | -54.40 | -5.65 | 8740180 | 793.78 | 1029.8 | 358.8 | 2026-02-01 15:58:53 |
| Hindustan Aeronautics Ltd. | HAL | 4659 | 4710 | 4165 | 4619.4 | 4376.9 | -242.50 | -5.25 | 4034039 | 1765.66 | 5674.75 | 1771.25 | 2026-02-01 15:59:29 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2373 | 2384.9 | 2330.3 | 2373 | 2350.7 | -22.30 | -0.94 | 780378 | 183.44 | 3035 | 2136 | 2026-02-01 15:58:16 |
| Hyundai Motor India Ltd. | HYUNDAI | 2182.3 | 2230 | 2150.4 | 2196.2 | 2175.4 | -20.80 | -0.95 | 294907 | 64.15 | 2026-02-01 15:58:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1352 | 1365.9 | 1328.8 | 1355 | 1334.2 | -20.80 | -1.54 | 4969610 | 663.05 | 1500 | 796 | 2026-02-01 15:59:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1814.1 | 1849.5 | 1792 | 1814.1 | 1829.2 | 15.10 | 0.83 | 248640 | 45.48 | 2301.9 | 1049.05 | 2026-02-01 15:58:41 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 640.05 | 651 | 626.95 | 636.85 | 643.45 | 6.60 | 1.04 | 302890 | 19.49 | 796.8 | 380.7 | 2026-02-01 15:59:01 |
| Indian Oil Corporation Ltd. | IOC | 162.52 | 162.94 | 157.56 | 163.24 | 159.69 | -3.55 | -2.17 | 7234854 | 115.53 | 196.8 | 65.2 | 2026-02-01 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 628.8 | 635.9 | 600 | 623.05 | 606.35 | -16.70 | -2.68 | 2837167 | 172.03 | 1138.9 | 557.1 | 2026-02-01 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 121.3 | 123.9 | 112.01 | 120.1 | 113.54 | -6.56 | -5.46 | 69512247 | 789.24 | 229 | 20.8 | 2026-02-01 15:59:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 894.1 | 906 | 863.3 | 896.1 | 895.6 | -0.50 | -0.06 | 2530553 | 226.64 | 1694.5 | 606 | 2026-02-01 15:58:11 |
| Info Edge (India) Ltd. | NAUKRI | 1240 | 1276.7 | 1231.9 | 1249.4 | 1254.7 | 5.30 | 0.42 | 492153 | 61.75 | 9128.9 | 1231.9 | 2026-02-01 15:54:13 |
| Infosys Ltd. | INFY | 1630 | 1677.3 | 1604 | 1641 | 1654.5 | 13.50 | 0.82 | 6241188 | 1032.60 | 2006.45 | 1185.3 | 2026-02-01 15:59:55 |
| Interglobe Aviation Ltd. | INDIGO | 4633.9 | 4652 | 4545 | 4596.5 | 4589.5 | -7.00 | -0.15 | 426732 | 195.85 | 6232.5 | 1676 | 2026-02-01 15:59:49 |
| ITC Ltd. | ITC | 324.6 | 324.6 | 306.05 | 322.15 | 309.45 | -12.70 | -3.94 | 33278995 | 1029.82 | 528.5 | 304.5 | 2026-02-01 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1098 | 1144.1 | 1091.8 | 1132 | 1102 | -30.00 | -2.65 | 1512925 | 166.72 | 1168 | 377 | 2026-02-01 15:59:18 |
| JSW Energy Ltd. | JSWENERGY | 461.9 | 461.9 | 436.55 | 459.8 | 440.8 | -19.00 | -4.13 | 2534551 | 111.72 | 804.9 | 204.65 | 2026-02-01 15:59:34 |
| JSW Steel Ltd. | JSWSTEEL | 1202.1 | 1219.9 | 1172.9 | 1214.4 | 1191.5 | -22.90 | -1.89 | 863875 | 102.93 | 1245 | 614.2 | 2026-02-01 15:58:38 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 408.5 | 415.9 | 403.3 | 408 | 407.25 | -0.75 | -0.18 | 8965172 | 365.11 | 2301.9 | 400.5 | 2026-02-01 15:59:26 |
| Larsen & Toubro Ltd. | LT | 3953 | 4042.8 | 3756 | 3932.3 | 3814 | -118.30 | -3.01 | 2654727 | 1012.51 | 4195 | 1797.4 | 2026-02-01 15:59:44 |
| Life Insurance Corporation of India | LICI | 830.65 | 830.65 | 795.8 | 824.5 | 799 | -25.50 | -3.09 | 842930 | 67.35 | 1222 | 530.05 | 2026-02-01 15:59:54 |
| Lodha Developers Ltd. | LODHA | 976 | 976 | 878.4 | 971.5 | 917.7 | -53.80 | -5.54 | 1147904 | 105.34 | 1649.95 | 355.5 | 2026-02-01 15:57:47 |
| LTIMindtree Ltd. | LTIM | 5970 | 6165 | 5908.5 | 5974.5 | 6070.5 | 96.00 | 1.61 | 168185 | 102.10 | 6767.95 | 3802 | 2026-02-01 15:58:50 |
| Mahindra & Mahindra Ltd. | M&M | 3444.3 | 3525 | 3343 | 3431.8 | 3363.8 | -68.00 | -1.98 | 1608594 | 541.10 | 3839.9 | 1123.4 | 2026-02-01 15:59:57 |
| Marico Ltd. | MARICO | 733.3 | 734.5 | 716.8 | 729.8 | 720.65 | -9.15 | -1.25 | 574440 | 41.40 | 780 | 462.7 | 2026-02-01 15:54:08 |
| Maruti Suzuki India Ltd. | MARUTI | 14650 | 14796 | 14136 | 14599 | 14199 | -400.00 | -2.74 | 393678 | 558.98 | 17370 | 8076.05 | 2026-02-01 15:59:43 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 958 | 996.4 | 950.6 | 956.8 | 976.7 | 19.90 | 2.08 | 4000115 | 390.69 | 1314.3 | 354.1 | 2026-02-01 15:59:00 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3700 | 3700 | 3481.7 | 3829.6 | 3493.1 | -336.50 | -8.79 | 1394507 | 487.12 | 4149.5 | 911.25 | 2026-02-01 15:59:50 |
| Nestle India Ltd. | NESTLEIND | 1320 | 1331.8 | 1265 | 1332.4 | 1282.5 | -49.90 | -3.75 | 1104646 | 141.67 | 24745 | 1084.7 | 2026-02-01 15:59:42 |
| NHPC Ltd. | NHPC | 78.29 | 79.16 | 76.07 | 78.2 | 77 | -1.20 | -1.53 | 8737856 | 67.28 | 118.4 | 33.35 | 2026-02-01 15:59:52 |
| NTPC Ltd. | NTPC | 356 | 360.8 | 337.5 | 356 | 344.75 | -11.25 | -3.16 | 13976105 | 481.83 | 448.45 | 152.6 | 2026-02-01 15:59:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 269 | 275.85 | 253 | 268.96 | 254.3 | -14.66 | -5.45 | 17179276 | 436.87 | 345 | 121.5 | 2026-02-01 15:59:55 |
| PI Industries Ltd. | PIIND | 3195.4 | 3202.1 | 3052 | 3195.4 | 3098 | -97.40 | -3.05 | 206645 | 64.02 | 4804.05 | 2868.9 | 2026-02-01 15:57:09 |
| Pidilite Industries Ltd. | PIDILITIND | 1430.9 | 1433.2 | 1410.1 | 1431.1 | 1423.8 | -7.30 | -0.51 | 359819 | 51.23 | 3415 | 1410.1 | 2026-02-01 15:58:27 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258.55 | 262.3 | 250.2 | 256.5 | 251.35 | -5.15 | -2.01 | 9956550 | 250.26 | 366.25 | 186.35 | 2026-02-01 15:59:45 |
| Punjab National Bank | PNB | 124.8 | 124.8 | 119.14 | 125.19 | 121.59 | -3.60 | -2.88 | 18751349 | 228.00 | 142.9 | 32.15 | 2026-02-01 15:59:52 |
| REC Ltd. | RECLTD | 365.3 | 380 | 350.7 | 364.1 | 359.85 | -4.25 | -1.17 | 20059562 | 721.84 | 654 | 91.05 | 2026-02-01 16:09:19 |
| Reliance Industries Ltd. | RELIANCE | 1396 | 1411 | 1335 | 1395.4 | 1347 | -48.40 | -3.47 | 9714528 | 1308.55 | 3217.6 | 1114.85 | 2026-02-01 16:09:19 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113 | 114.88 | 110.11 | 112.9 | 111.88 | -1.02 | -0.90 | 7051471 | 78.89 | 216.99 | 61.8 | 2026-02-01 15:59:20 |
| SBI Cards And Payment Services Ltd. | SBICARD | 755.75 | 758.3 | 725.6 | 753.55 | 737.35 | -16.20 | -2.15 | 784845 | 57.87 | 1028.65 | 647.95 | 2026-02-01 15:57:28 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1998.5 | 2020 | 1933.5 | 1998.5 | 1974.3 | -24.20 | -1.21 | 805792 | 159.09 | 2109.6 | 1054 | 2026-02-01 15:56:13 |
| Shree Cement Ltd. | SHREECEM | 27230 | 27230 | 26155 | 26985 | 26385 | -600.00 | -2.22 | 26046 | 68.72 | 32490 | 20150 | 2026-02-01 15:40:21 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1020 | 1028.6 | 970.2 | 1020 | 997.6 | -22.40 | -2.20 | 3797158 | 378.80 | 3652.25 | 493.35 | 2026-02-01 15:59:37 |
| Siemens Energy India Ltd. | ENRIN | 2494 | 2532 | 2403.9 | 2487.2 | 2473 | -14.20 | -0.57 | 126631 | 31.32 | 2026-02-01 15:55:10 | ||
| Siemens Ltd. | SIEMENS | 3124 | 3134.9 | 2891.3 | 3101.3 | 2981.8 | -119.50 | -3.85 | 279037 | 83.20 | 8129.9 | 2450 | 2026-02-01 15:58:42 |
| SRF Ltd. | SRF | 2792.3 | 2881.5 | 2711.2 | 2816.3 | 2726.5 | -89.80 | -3.19 | 202474 | 55.20 | 3325 | 2040 | 2026-02-01 15:58:58 |
| State Bank Of India | SBIN | 1076 | 1083.6 | 988.3 | 1077.15 | 1018.2 | -58.95 | -5.47 | 12051593 | 1227.09 | 1083.6 | 499.35 | 2026-02-01 15:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1640 | 1655.7 | 1590 | 1595.3 | 1610.1 | 14.80 | 0.93 | 2373624 | 382.18 | 1960.35 | 856.8 | 2026-02-01 15:57:59 |
| Tata Consultancy Services Ltd. | TCS | 3123.8 | 3234 | 3105.2 | 3123.9 | 3186.9 | 63.00 | 2.02 | 3012937 | 960.19 | 4592.25 | 2866.6 | 2026-02-01 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1134 | 1149 | 1077 | 1133.9 | 1087.3 | -46.60 | -4.11 | 1165217 | 126.69 | 1262.6 | 686.6 | 2026-02-01 16:09:19 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349.2 | 360.65 | 339.35 | 350.05 | 344.65 | -5.40 | -1.54 | 8423914 | 290.33 | 1179 | 335.6 | 2026-02-01 16:09:19 |
| Tata Power Company Ltd. | TATAPOWER | 367.7 | 372 | 351.65 | 366.3 | 354.35 | -11.95 | -3.26 | 3806616 | 134.89 | 494.85 | 182.35 | 2026-02-01 15:59:29 |
| Tata Steel Ltd. | TATASTEEL | 188.81 | 193.76 | 184.26 | 193.13 | 185.38 | -7.75 | -4.01 | 26527491 | 491.77 | 202.99 | 95 | 2026-02-01 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1732 | 1766.4 | 1706.4 | 1743.1 | 1717.3 | -25.80 | -1.48 | 654184 | 112.34 | 1807.7 | 981.05 | 2026-02-01 15:59:24 |
| The Indian Hotels Company Ltd. | INDHOTEL | 675.6 | 681.45 | 627.2 | 674.15 | 664.3 | -9.85 | -1.46 | 1739209 | 115.54 | 894.9 | 263.35 | 2026-02-01 15:59:23 |
| Titan Company Ltd. | TITAN | 3988 | 4143.5 | 3870.4 | 3977.4 | 3985.3 | 7.90 | 0.20 | 1114181 | 444.03 | 4312.1 | 2269.6 | 2026-02-01 15:57:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3980 | 4018.3 | 3926.5 | 3960.8 | 3997.1 | 36.30 | 0.92 | 127410 | 50.93 | 4107.2 | 1445.55 | 2026-02-01 15:59:48 |
| Trent Ltd. | TRENT | 3785.5 | 3804.9 | 3695 | 3785.5 | 3729 | -56.50 | -1.49 | 610655 | 227.71 | 8345 | 1155 | 2026-02-01 15:59:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3680 | 3690 | 3509.1 | 3677.4 | 3593.8 | -83.60 | -2.27 | 440531 | 158.32 | 3909 | 925 | 2026-02-01 15:57:03 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12758 | 12799 | 12238 | 12694 | 12284 | -410.00 | -3.23 | 202576 | 248.84 | 13097 | 6005 | 2026-02-01 16:09:19 |
| United Spirits Ltd. | UNITDSPR | 1365 | 1365.1 | 1311.7 | 1362.6 | 1335 | -27.60 | -2.03 | 492330 | 65.73 | 1700 | 730.55 | 2026-02-01 15:59:12 |
| UPL Ltd. | UPL | 704.1 | 709.1 | 644.6 | 703.95 | 664.95 | -39.00 | -5.54 | 1395403 | 92.79 | 812.2 | 451.85 | 2026-02-01 15:59:59 |
| Varun Beverages Ltd. | VBL | 470 | 474.75 | 462.5 | 471.25 | 469.1 | -2.15 | -0.46 | 2463402 | 115.56 | 1702.8 | 419.55 | 2026-02-01 16:09:19 |
| Vedanta Ltd. | VEDL | 635 | 673.9 | 613.4 | 681.55 | 655.15 | -26.40 | -3.87 | 47336588 | 3101.26 | 769.8 | 208.1 | 2026-02-01 15:59:58 |
| Wipro Ltd. | WIPRO | 236.8 | 247.23 | 235.44 | 236.9 | 241.8 | 4.90 | 2.07 | 21033580 | 508.59 | 596 | 228 | 2026-02-01 15:59:45 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881 | 897 | 875.95 | 885.3 | 878.1 | -7.20 | -0.81 | 173242 | 15.21 | 1324.3 | 350.25 | 2026-02-01 15:59:31 |