Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100WEIGHT
29070.80
updated on: 14-Feb-2025 [14:34]

Advances - 13 | Declines - 88 | Unchanged - 1

Overview

Open 29644.80 Prev. Close 29556.40
Day High 29680.95 52 Week High 35794.00
Day Low 28856.60 52 Week Low 27786.40

Pivot Levels - Classic: as on 13-Feb-2025

PP: 29652.25 Resistance Support
First 29791.9 29416.75
Second 30027.4 29277.1
Third 30167.05 29041.6
Low
28856.60
Day Range High
29680.95
Low
28919.75
Month Range High
30849.70
Low
27786.40
52 Week Range High
35794.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharti Airtel Ltd. 1714.6 1715.95 1.35 0.08
Britannia Industries Ltd. 4888.7 4943.95 55.25 1.13
Godrej Consumer Products Ltd. 1052.8 1060.3 7.50 0.71
HCL Technologies Ltd. 1703.1 1707.95 4.85 0.28
Hindalco Industries Ltd. 602.5 605.8 3.30 0.55
ICICI Bank Ltd. 1248.9 1258 9.10 0.73
Infosys Ltd. 1843.25 1845.4 2.15 0.12
ITC Ltd. 409.7 410.7 1.00 0.24
Maruti Suzuki India Ltd. 12671.3 12688.55 17.25 0.14
Nestle India Ltd. 2177.55 2199 21.45 0.99
SBI Cards And Payment Services Ltd. 859.85 860 0.15 0.02
Shree Cement Ltd. 28225 28600.3 375.30 1.33
Tata Consultancy Services Ltd. 3910.15 3934.95 24.80 0.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5442.75 5267.2 -175.55 -3.23
Adani Energy Solutions Ltd. 744 709.7 -34.30 -4.61
Adani Enterprises Ltd. 2244.7 2155.85 -88.85 -3.96
Adani Green Energy Ltd. 913.75 883.5 -30.25 -3.31
Adani Ports and Special Economic Zone Ltd. 1111.55 1063.15 -48.40 -4.35
Adani Total Gas Ltd. 597.2 575.5 -21.70 -3.63
Ambuja Cements Ltd. 502.5 488.75 -13.75 -2.74
Apollo Hospitals Enterprise Ltd. 6372.2 6269.9 -102.30 -1.61
Asian Paints Ltd. 2236.4 2223.8 -12.60 -0.56
Avenue Supermarts Ltd. 3696.5 3681.85 -14.65 -0.40
Axis Bank Ltd. 1008.2 996.15 -12.05 -1.20
Bajaj Auto Ltd. 8691.35 8483.35 -208.00 -2.39
Bajaj Finance Ltd. 8409 8363.5 -45.50 -0.54
Bajaj Finserv Ltd. 1849.25 1840.65 -8.60 -0.47
Bajaj Holdings & Investment Ltd. 12142.65 12079.95 -62.70 -0.52
Bank Of Baroda 210.8 205.05 -5.75 -2.73
Berger Paints India Ltd. 485.25 477.2 -8.05 -1.66
Bharat Electronics Ltd. 261.55 250.7 -10.85 -4.15
Bharat Heavy Electricals Ltd. 201.82 193.98 -7.84 -3.88
Bharat Petroleum Corporation Ltd. 255.75 250.3 -5.45 -2.13
Bosch Ltd. 27350.4 27098 -252.40 -0.92
Canara Bank 88.72 85.79 -2.93 -3.30
Cholamandalam Investment and Finance Company Ltd. 1390.8 1379.45 -11.35 -0.82
Cipla Ltd. 1472.15 1460 -12.15 -0.83
Coal India Ltd. 361.65 353.1 -8.55 -2.36
Dabur India Ltd. 519.85 519.35 -0.50 -0.10
Divi's Laboratories Ltd. 6010.5 5851.5 -159.00 -2.65
DLF Ltd. 680.65 673.75 -6.90 -1.01
Dr. Reddy's Laboratories Ltd. 1223.6 1196.95 -26.65 -2.18
Eicher Motors Ltd. 4820.4 4702 -118.40 -2.46
GAIL (India) Ltd. 162.33 162.2 -0.13 -0.08
Grasim Industries Ltd. 2490.1 2427.95 -62.15 -2.50
Havells India Ltd. 1522.55 1498.5 -24.05 -1.58
HDFC Bank Ltd. 1697.7 1690.65 -7.05 -0.42
HDFC Life Insurance Company Ltd. 629.6 627.6 -2.00 -0.32
Hero MotoCorp Ltd. 3956.55 3866.8 -89.75 -2.27
Hindustan Aeronautics Ltd. 3660.3 3531 -129.30 -3.53
Hindustan Unilever Ltd. 2321.5 2319.6 -1.90 -0.08
ICICI Lombard General Insurance Company Ltd. 1776.85 1740 -36.85 -2.07
ICICI Prudential Life Insurance Company Ltd. 590.85 585.35 -5.50 -0.93
Indian Oil Corporation Ltd. 120.08 117.2 -2.88 -2.40
Indian Railway Catering And Tourism Corporation Ltd. 746.35 732.95 -13.40 -1.80
Indian Railway Finance Corporation Ltd. 126.57 122.2 -4.37 -3.45
IndusInd Bank Ltd. 1047.25 1032.45 -14.80 -1.41
Info Edge (India) Ltd. 7641.4 7498.25 -143.15 -1.87
Interglobe Aviation Ltd. 4364.85 4245 -119.85 -2.75
Jindal Steel & Power Ltd. 840.5 827.6 -12.90 -1.53
JSW Energy Ltd. 467.65 437.2 -30.45 -6.51
JSW Steel Ltd. 969.8 964.9 -4.90 -0.51
Kotak Mahindra Bank Ltd. 1972.8 1947.1 -25.70 -1.30
Larsen & Toubro Ltd. 3263.65 3236.25 -27.40 -0.84
Life Insurance Corporation of India 784.8 762.2 -22.60 -2.88
LTIMindtree Ltd. 5601.45 5502.2 -99.25 -1.77
Mahindra & Mahindra Ltd. 2978 2931.85 -46.15 -1.55
Muthoot Finance Ltd. 2317.8 2255.1 -62.70 -2.71
NHPC Ltd. 75.3 73.19 -2.11 -2.80
NTPC Ltd. 306.7 300.3 -6.40 -2.09
Oil & Natural Gas Corporation Ltd. 234.95 228.25 -6.70 -2.85
PI Industries Ltd. 3226.65 3157.2 -69.45 -2.15
Pidilite Industries Ltd. 2818.1 2799.35 -18.75 -0.67
Power Grid Corporation Of India Ltd. 259.15 256.6 -2.55 -0.98
Punjab National Bank 94.64 92.25 -2.39 -2.53
REC Ltd. 409.65 392.35 -17.30 -4.22
Reliance Industries Ltd. 1216.1 1213.1 -3.00 -0.25
Samvardhana Motherson International Ltd. 129.81 126.46 -3.35 -2.58
SBI Life Insurance Company Ltd. 1470.5 1464.3 -6.20 -0.42
Shriram Finance Ltd. 548.65 538.45 -10.20 -1.86
Siemens Ltd. 5105.25 4994.95 -110.30 -2.16
SRF Ltd. 2841.45 2762.9 -78.55 -2.76
State Bank Of India 727.65 722.45 -5.20 -0.71
Sun Pharmaceutical Industries Ltd. 1746.35 1705.95 -40.40 -2.31
Tata Consumer Products Ltd. 1022.8 1022.6 -0.20 -0.02
Tata Motors Ltd. 683.85 677.05 -6.80 -0.99
Tata Power Company Ltd. 347.85 337.3 -10.55 -3.03
Tata Steel Ltd. 136.25 134.56 -1.69 -1.24
Tech Mahindra Ltd. 1675.3 1659.35 -15.95 -0.95
Titan Company Ltd. 3231.5 3208.3 -23.20 -0.72
Torrent Pharmaceuticals Ltd. 3074.25 3016.9 -57.35 -1.87
Trent Ltd. 5256.8 5105.65 -151.15 -2.88
TVS Motor Company Ltd. 2475.4 2395.3 -80.10 -3.24
Ultratech Cement Ltd. 11546.45 11294.15 -252.30 -2.19
United Spirits Ltd. 1396.85 1361.3 -35.55 -2.55
UPL Ltd. 629.75 619.2 -10.55 -1.68
Varun Beverages Ltd. 513.4 488.2 -25.20 -4.91
Vedanta Ltd. 424.55 414.9 -9.65 -2.27
Wipro Ltd. 308.55 306.7 -1.85 -0.60
Zomato Ltd. 217.87 216.05 -1.82 -0.84
Zydus Lifesciences Ltd. 942.85 904.35 -38.50 -4.08

Market Stats

Advances
13
Declines
88
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 5455 5495.95 5223 5442.75 5267.2 -175.55 -3.23 236392 124.51 9149.95 2640 2025-02-14 14:34:58
Adani Energy Solutions Ltd. ADANIENSOL 747.45 751.1 696.75 744 709.7 -34.30 -4.61 1453607 103.16 4236.75 588 2025-02-14 14:34:55
Adani Enterprises Ltd. ADANIENT 2245.7 2249.3 2124.55 2244.7 2155.85 -88.85 -3.96 2114737 455.91 4190 1017.45 2025-02-14 14:34:59
Adani Green Energy Ltd. ADANIGREEN 920 923.65 873 913.75 883.5 -30.25 -3.31 2322809 205.22 2572 439.1 2025-02-14 14:34:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1120 1120 1042.15 1111.55 1063.15 -48.40 -4.35 3509968 373.16 1621.4 395.1 2025-02-14 14:34:59
Adani Total Gas Ltd. ATGL 603 607 569.35 597.2 575.5 -21.70 -3.63 685856 39.47 4000 522.55 2025-02-14 14:34:59
Ambuja Cements Ltd. AMBUJACEM 502.75 508.15 483.8 502.5 488.75 -13.75 -2.74 1917336 93.71 706.95 315.3 2025-02-14 14:34:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6377.25 6379.9 6230.6 6372.2 6269.9 -102.30 -1.61 239569 150.21 7545.35 3987.85 2025-02-14 14:34:55
Asian Paints Ltd. ASIANPAINT 2236.4 2243.75 2203 2236.4 2223.8 -12.60 -0.56 1038565 230.96 3582.9 2185.7 2025-02-14 14:34:59
Avenue Supermarts Ltd. DMART 3706 3755.1 3636.85 3696.5 3681.85 -14.65 -0.40 237909 87.59 5484.85 3292 2025-02-14 14:34:54
Axis Bank Ltd. AXISBANK 1010.55 1016 987.65 1008.2 996.15 -12.05 -1.20 4319679 430.30 1339.65 707.7 2025-02-14 14:34:58
Bajaj Auto Ltd. BAJAJ-AUTO 8700 8722.7 8419.9 8691.35 8483.35 -208.00 -2.39 291511 247.30 12774 3461.25 2025-02-14 14:34:58
Bajaj Finance Ltd. BAJFINANCE 8408.55 8455.6 8282 8409 8363.5 -45.50 -0.54 657454 549.86 8662.8 5485.7 2025-02-14 14:34:59
Bajaj Finserv Ltd. BAJAJFINSV 1853.5 1867.6 1825 1849.25 1840.65 -8.60 -0.47 1556461 286.49 2029.9 1215 2025-02-14 14:34:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 12100.2 12250 11949.05 12142.65 12079.95 -62.70 -0.52 104593 126.35 13238 5276.95 2025-02-14 14:34:54
Bank Of Baroda BANKBARODA 211.7 212.86 202.25 210.8 205.05 -5.75 -2.73 8073872 165.55 299.7 117 2025-02-14 14:34:59
Berger Paints India Ltd. BERGEPAINT 485.05 486.95 474.55 485.25 477.2 -8.05 -1.66 363140 17.33 759 437.75 2025-02-14 14:34:55
Bharat Electronics Ltd. BEL 262.2 264.5 248.2 261.55 250.7 -10.85 -4.15 20014290 501.76 340.5 87 2025-02-14 14:34:59
Bharat Heavy Electricals Ltd. BHEL 202.5 203.64 191.11 201.82 193.98 -7.84 -3.88 9819123 190.47 335.35 51.35 2025-02-14 14:34:57
Bharat Petroleum Corporation Ltd. BPCL 256.4 258.6 247.45 255.75 250.3 -5.45 -2.13 3891693 97.41 687.95 242.2 2025-02-14 14:34:57
Bharti Airtel Ltd. BHARTIARTL 1714 1724.1 1705.25 1714.6 1715.95 1.35 0.08 4067025 697.88 1779 686.2 2025-02-14 14:34:59
Bosch Ltd. BOSCHLTD 27350.9 27562.9 26899 27350.4 27098 -252.40 -0.92 10786 29.23 39088.8 15300 2025-02-14 14:34:59
Britannia Industries Ltd. BRITANNIA 4891.7 4955 4873.75 4888.7 4943.95 55.25 1.13 372057 183.94 6469.9 3564.1 2025-02-14 14:34:55
Canara Bank CANBK 89.15 89.25 84.72 88.72 85.79 -2.93 -3.30 22817227 195.75 632.9 84.72 2025-02-14 14:34:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1391 1403.5 1357 1390.8 1379.45 -11.35 -0.82 955029 131.74 1652 658 2025-02-14 14:34:59
Cipla Ltd. CIPLA 1478 1480.15 1438.55 1472.15 1460 -12.15 -0.83 1321868 192.99 1702.05 852 2025-02-14 14:34:54
Coal India Ltd. COALINDIA 363.9 365 350.5 361.65 353.1 -8.55 -2.36 3446044 121.68 543.55 207.6 2025-02-14 14:34:58
Dabur India Ltd. DABUR 520.55 524.85 517.3 519.85 519.35 -0.50 -0.10 938336 48.73 672 489.2 2025-02-14 14:34:59
Divi's Laboratories Ltd. DIVISLAB 6017.3 6060 5766.05 6010.5 5851.5 -159.00 -2.65 238670 139.66 6285.45 2730 2025-02-14 14:34:59
DLF Ltd. DLF 685 694.55 660.1 680.65 673.75 -6.90 -1.01 2744529 184.91 967.6 336.5 2025-02-14 14:34:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1223.5 1230 1186.25 1223.6 1196.95 -26.65 -2.18 900439 107.78 7107.45 1164.65 2025-02-14 14:34:55
Eicher Motors Ltd. EICHERMOT 4831.1 4850 4686.05 4820.4 4702 -118.40 -2.46 371700 174.77 5575.5 2836 2025-02-14 14:34:59
GAIL (India) Ltd. GAIL 162.51 165.3 160.75 162.33 162.2 -0.13 -0.08 15426037 250.21 246.3 83 2025-02-14 14:34:59
Godrej Consumer Products Ltd. GODREJCP 1058.05 1074 1052.1 1052.8 1060.3 7.50 0.71 528902 56.08 1541.85 793.85 2025-02-14 14:34:59
Grasim Industries Ltd. GRASIM 2499 2507.75 2405.5 2490.1 2427.95 -62.15 -2.50 547910 133.03 2877.75 1527.05 2025-02-14 14:34:59
Havells India Ltd. HAVELLS 1522 1557.1 1490 1522.55 1498.5 -24.05 -1.58 749286 112.28 2106 1024.5 2025-02-14 14:34:54
HCL Technologies Ltd. HCLTECH 1711 1723.4 1699.95 1703.1 1707.95 4.85 0.28 1103508 188.47 2012.2 882 2025-02-14 14:34:55
HDFC Bank Ltd. HDFCBANK 1701.9 1701.9 1680 1697.7 1690.65 -7.05 -0.42 7705834 1302.79 1880 1363.55 2025-02-14 14:34:58
HDFC Life Insurance Company Ltd. HDFCLIFE 630 633.9 622.5 629.6 627.6 -2.00 -0.32 1277807 80.20 761.2 457.8 2025-02-14 14:34:56
Hero MotoCorp Ltd. HEROMOTOCO 3960.05 3981.1 3850 3956.55 3866.8 -89.75 -2.27 349423 135.11 6246.25 2246 2025-02-14 14:34:59
Hindalco Industries Ltd. HINDALCO 609 616 595.05 602.5 605.8 3.30 0.55 8636976 523.23 772.65 358.8 2025-02-14 14:34:59
Hindustan Aeronautics Ltd. HAL 3700 3717.9 3480.9 3660.3 3531 -129.30 -3.53 1935550 683.44 5674.75 1771.25 2025-02-14 14:34:59
Hindustan Unilever Ltd. HINDUNILVR 2322 2366 2313.4 2321.5 2319.6 -1.90 -0.08 869320 201.65 3035 2172.05 2025-02-14 14:34:55
ICICI Bank Ltd. ICICIBANK 1252.1 1263.5 1244.45 1248.9 1258 9.10 0.73 7280573 915.90 1362.35 796 2025-02-14 14:34:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1779.9 1784.15 1729.95 1776.85 1740 -36.85 -2.07 363949 63.33 2301.9 1049.05 2025-02-14 14:34:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 593.35 597.75 580 590.85 585.35 -5.50 -0.93 509486 29.82 796.8 380.7 2025-02-14 14:34:58
Indian Oil Corporation Ltd. IOC 120.5 121.24 116 120.08 117.2 -2.88 -2.40 10069745 118.02 196.8 65.2 2025-02-14 14:34:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 751 752.75 726.35 746.35 732.95 -13.40 -1.80 746330 54.70 1138.9 557.1 2025-02-14 14:34:59
Indian Railway Finance Corporation Ltd. IRFC 127.2 127.95 121 126.57 122.2 -4.37 -3.45 15164465 185.31 229 20.8 2025-02-14 14:34:59
IndusInd Bank Ltd. INDUSINDBK 1049.6 1058.1 1018.8 1047.25 1032.45 -14.80 -1.41 2464611 254.46 1694.5 923.7 2025-02-14 14:34:54
Info Edge (India) Ltd. NAUKRI 7635 7668.2 7435.05 7641.4 7498.25 -143.15 -1.87 124444 93.31 9128.9 3308.2 2025-02-14 14:34:59
Infosys Ltd. INFY 1854 1857.6 1828.35 1843.25 1845.4 2.15 0.12 3999655 738.10 2006.45 1185.3 2025-02-14 14:34:59
Interglobe Aviation Ltd. INDIGO 4367 4383 4217.3 4364.85 4245 -119.85 -2.75 593982 252.15 5035 1676 2025-02-14 14:34:59
ITC Ltd. ITC 411.75 416.2 408.4 409.7 410.7 1.00 0.24 11704871 480.72 528.5 304.5 2025-02-14 14:34:56
Jindal Steel & Power Ltd. JINDALSTEL 844 858 814.45 840.5 827.6 -12.90 -1.53 1680804 139.10 1097 377 2025-02-14 14:34:59
JSW Energy Ltd. JSWENERGY 469 470.2 434.3 467.65 437.2 -30.45 -6.51 2591785 113.31 804.9 204.65 2025-02-14 14:34:57
JSW Steel Ltd. JSWSTEEL 972.9 983.7 954.25 969.8 964.9 -4.90 -0.51 2213701 213.60 1063 614.2 2025-02-14 14:34:57
Kotak Mahindra Bank Ltd. KOTAKBANK 1974 1974 1933.35 1972.8 1947.1 -25.70 -1.30 1893988 368.78 2064.4 1543.85 2025-02-14 14:34:58
Larsen & Toubro Ltd. LT 3275.05 3285.8 3221.55 3263.65 3236.25 -27.40 -0.84 1035521 335.12 3963.5 1797.4 2025-02-14 14:34:59
Life Insurance Corporation of India LICI 786 788.35 755.05 784.8 762.2 -22.60 -2.88 1266336 96.52 1222 530.05 2025-02-14 14:34:59
LTIMindtree Ltd. LTIM 5632 5657.05 5476.05 5601.45 5502.2 -99.25 -1.77 176677 97.21 6767.95 4121 2025-02-14 14:34:58
Mahindra & Mahindra Ltd. M&M 2999 3020 2907.05 2978 2931.85 -46.15 -1.55 1504834 441.19 3270.95 1123.4 2025-02-14 14:34:59
Marico Ltd. MARICO 635.05 638.25 629.5 634.5 634.5 0.00 0.00 1268999 80.52 736.9 462.7 2025-02-14 14:34:59
Maruti Suzuki India Ltd. MARUTI 12700 12780 12584.1 12671.3 12688.55 17.25 0.14 150172 190.55 13680 8076.05 2025-02-14 14:34:59
Muthoot Finance Ltd. MUTHOOTFIN 2327 2330.9 2210.1 2317.8 2255.1 -62.70 -2.71 1161701 261.98 2334.8 911.25 2025-02-14 14:34:56
Nestle India Ltd. NESTLEIND 2177.55 2225 2170.05 2177.55 2199 21.45 0.99 789784 173.67 24745 2131.25 2025-02-14 14:34:55
NHPC Ltd. NHPC 75.51 75.81 72.35 75.3 73.19 -2.11 -2.80 7963375 58.28 118.4 33.35 2025-02-14 14:34:58
NTPC Ltd. NTPC 306.85 308.25 298.35 306.7 300.3 -6.40 -2.09 5328782 160.02 448.45 152.6 2025-02-14 14:34:56
Oil & Natural Gas Corporation Ltd. ONGC 235 237.95 226.75 234.95 228.25 -6.70 -2.85 5569352 127.12 345 121.5 2025-02-14 14:34:58
PI Industries Ltd. PIIND 3227.9 3249.8 3140 3226.65 3157.2 -69.45 -2.15 164794 52.03 4804.05 2868.9 2025-02-14 14:34:59
Pidilite Industries Ltd. PIDILITIND 2815.45 2828.95 2776.1 2818.1 2799.35 -18.75 -0.67 59240 16.58 3415 2250.05 2025-02-14 14:34:59
Power Grid Corporation Of India Ltd. POWERGRID 260.4 261.5 254.75 259.15 256.6 -2.55 -0.98 9226385 236.75 366.25 186.35 2025-02-14 14:34:59
Punjab National Bank PNB 95.35 95.49 91.01 94.64 92.25 -2.39 -2.53 17414089 160.64 142.9 32.15 2025-02-14 14:34:56
REC Ltd. RECLTD 405.45 412.65 386.85 409.65 392.35 -17.30 -4.22 6814578 267.37 654 91.05 2025-02-14 14:34:59
Reliance Industries Ltd. RELIANCE 1219 1224 1205.45 1216.1 1213.1 -3.00 -0.25 8222230 997.44 3217.6 1193.35 2025-02-14 14:34:59
Samvardhana Motherson International Ltd. MOTHERSON 131.33 132.29 125 129.81 126.46 -3.35 -2.58 12516983 158.29 216.99 61.8 2025-02-14 14:34:59
SBI Cards And Payment Services Ltd. SBICARD 861 872 854.1 859.85 860 0.15 0.02 3859010 331.87 1028.65 647.95 2025-02-14 14:34:55
SBI Life Insurance Company Ltd. SBILIFE 1470.5 1477.15 1450 1470.5 1464.3 -6.20 -0.42 391815 57.37 1936 1054 2025-02-14 14:34:59
Shree Cement Ltd. SHREECEM 28500 28605 27911 28225 28600.3 375.30 1.33 48093 137.55 30737.75 20150 2025-02-14 14:34:58
Shriram Finance Ltd. SHRIRAMFIN 550.95 554.95 526.8 548.65 538.45 -10.20 -1.86 5705891 307.23 3652.25 493.35 2025-02-14 14:34:59
Siemens Ltd. SIEMENS 5110 5157.7 4946.65 5105.25 4994.95 -110.30 -2.16 232633 116.20 8129.9 2672 2025-02-14 14:34:59
SRF Ltd. SRF 2849 2849.95 2723.6 2841.45 2762.9 -78.55 -2.76 502323 138.79 2983.9 2040 2025-02-14 14:34:59
State Bank Of India SBIN 730.95 732.9 716.2 727.65 722.45 -5.20 -0.71 7907058 571.25 912 499.35 2025-02-14 14:34:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1747.35 1748.95 1685 1746.35 1705.95 -40.40 -2.31 1447487 246.93 1960.35 856.8 2025-02-14 14:34:55
Tata Consultancy Services Ltd. TCS 3925 3937 3900 3910.15 3934.95 24.80 0.63 1353928 532.76 4592.25 2926.1 2025-02-14 14:34:59
Tata Consumer Products Ltd. TATACONSUM 1027.9 1037.85 1018 1022.8 1022.6 -0.20 -0.02 1542743 157.76 1262.6 686.6 2025-02-14 14:34:58
Tata Motors Ltd. TATAMOTORS 685.95 690.95 669.15 683.85 677.05 -6.80 -0.99 7351076 497.70 1179 375.2 2025-02-14 14:34:59
Tata Power Company Ltd. TATAPOWER 349.05 351.15 332 347.85 337.3 -10.55 -3.03 6782407 228.77 494.85 182.35 2025-02-14 14:34:59
Tata Steel Ltd. TATASTEEL 136.25 139.25 133.33 136.25 134.56 -1.69 -1.24 34465343 463.77 184.6 95 2025-02-14 14:34:55
Tech Mahindra Ltd. TECHM 1685 1694 1652.05 1675.3 1659.35 -15.95 -0.95 689624 114.43 1807.7 981.05 2025-02-14 14:34:55
Titan Company Ltd. TITAN 3236.3 3253 3186.45 3231.5 3208.3 -23.20 -0.72 424019 136.04 3886.95 2269.6 2025-02-14 14:34:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 3101.9 3101.9 2966.05 3074.25 3016.9 -57.35 -1.87 262874 79.31 3590.7 1445.55 2025-02-14 14:34:57
Trent Ltd. TRENT 5268 5325 5033.2 5256.8 5105.65 -151.15 -2.88 707618 361.28 8345 1155 2025-02-14 14:34:59
TVS Motor Company Ltd. TVSMOTOR 2476 2485.6 2368.5 2475.4 2395.3 -80.10 -3.24 353563 84.69 2958 925 2025-02-14 14:34:59
Ultratech Cement Ltd. ULTRACEMCO 11589 11589 11182 11546.45 11294.15 -252.30 -2.19 204873 231.39 12145.35 6005 2025-02-14 14:34:57
United Spirits Ltd. UNITDSPR 1399 1400.45 1359.45 1396.85 1361.3 -35.55 -2.55 581448 79.15 1700 730.55 2025-02-14 14:34:59
UPL Ltd. UPL 631 633.9 610.25 629.75 619.2 -10.55 -1.68 3234773 200.30 807 451.85 2025-02-14 14:34:57
Varun Beverages Ltd. VBL 513.75 517 485 513.4 488.2 -25.20 -4.91 10980193 536.05 1702.8 453.95 2025-02-14 14:34:59
Vedanta Ltd. VEDL 429.8 432 408.45 424.55 414.9 -9.65 -2.27 7037864 292.00 526.95 208.1 2025-02-14 14:34:59
Wipro Ltd. WIPRO 310.05 312.4 304.55 308.55 306.7 -1.85 -0.60 5510327 169.00 596 280.5 2025-02-14 14:34:56
Zomato Ltd. ZOMATO 218.54 219.72 213.44 217.87 216.05 -1.82 -0.84 21385490 462.03 304.7 44.35 2025-02-14 14:34:59
Zydus Lifesciences Ltd. ZYDUSLIFE 943 947.7 898.25 942.85 904.35 -38.50 -4.08 879651 79.55 1324.3 350.25 2025-02-14 14:34:56