Select Exchange & Index:
NIFTY100WEIGHT
32221.45
updated on: 05-Jun-2025 [16:14]
Advances - 65 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 32197.20 | Prev. Close | 32096.60 |
|---|---|---|---|
| Day High | 32365.10 | 52 Week High | 35794.00 |
| Day Low | 32116.80 | 52 Week Low | 27699.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 866 | 872.2 | 6.20 | 0.72 |
| Adani Enterprises Ltd. | 2489.4 | 2504.4 | 15.00 | 0.60 |
| Adani Ports and Special Economic Zone Ltd. | 1436.2 | 1456.7 | 20.50 | 1.43 |
| Apollo Hospitals Enterprise Ltd. | 6855 | 6876 | 21.00 | 0.31 |
| Avenue Supermarts Ltd. | 4074.5 | 4153.5 | 79.00 | 1.94 |
| Bajaj Holdings & Investment Ltd. | 13414 | 13482 | 68.00 | 0.51 |
| Bajaj Housing Finance Ltd. | 121.75 | 122.82 | 1.07 | 0.88 |
| Berger Paints India Ltd. | 569.25 | 582 | 12.75 | 2.24 |
| Bharat Electronics Ltd. | 390.6 | 393.5 | 2.90 | 0.74 |
| Bharti Airtel Ltd. | 1875.4 | 1878.8 | 3.40 | 0.18 |
| Bosch Ltd. | 31415 | 31455 | 40.00 | 0.13 |
| Britannia Industries Ltd. | 5542 | 5600 | 58.00 | 1.05 |
| Cipla Ltd. | 1471.9 | 1489.8 | 17.90 | 1.22 |
| Coal India Ltd. | 394.6 | 394.9 | 0.30 | 0.08 |
| Divi's Laboratories Ltd. | 6618 | 6628.5 | 10.50 | 0.16 |
| DLF Ltd. | 803.4 | 825.7 | 22.30 | 2.78 |
| Dr. Reddy's Laboratories Ltd. | 1251.9 | 1290.6 | 38.70 | 3.09 |
| Eternal Ltd. | 245.68 | 256.56 | 10.88 | 4.43 |
| GAIL (India) Ltd. | 189.52 | 190.62 | 1.10 | 0.58 |
| Grasim Industries Ltd. | 2549.7 | 2554.4 | 4.70 | 0.18 |
| HCL Technologies Ltd. | 1626.1 | 1632.4 | 6.30 | 0.39 |
| HDFC Bank Ltd. | 1941.2 | 1949.6 | 8.40 | 0.43 |
| HDFC Life Insurance Company Ltd. | 758.8 | 761.6 | 2.80 | 0.37 |
| Hindalco Industries Ltd. | 635.85 | 637.25 | 1.40 | 0.22 |
| Hindustan Aeronautics Ltd. | 4959.8 | 5071.6 | 111.80 | 2.25 |
| Hindustan Unilever Ltd. | 2364.5 | 2376.4 | 11.90 | 0.50 |
| Hyundai Motor India Ltd. | 1829.4 | 1835.2 | 5.80 | 0.32 |
| ICICI Bank Ltd. | 1431 | 1454.8 | 23.80 | 1.66 |
| ICICI Lombard General Insurance Company Ltd. | 1873.4 | 1877.5 | 4.10 | 0.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 777.25 | 781.25 | 4.00 | 0.51 |
| Indian Railway Finance Corporation Ltd. | 144.95 | 145.27 | 0.32 | 0.22 |
| Info Edge (India) Ltd. | 1410.6 | 1474.4 | 63.80 | 4.52 |
| Infosys Ltd. | 1551.2 | 1554.3 | 3.10 | 0.20 |
| Interglobe Aviation Ltd. | 5416 | 5482 | 66.00 | 1.22 |
| ITC Ltd. | 417 | 419.1 | 2.10 | 0.50 |
| JSW Steel Ltd. | 968.55 | 968.75 | 0.20 | 0.02 |
| Larsen & Toubro Ltd. | 3626.5 | 3642.6 | 16.10 | 0.44 |
| Life Insurance Corporation of India | 953.25 | 956.6 | 3.35 | 0.35 |
| LTIMindtree Ltd. | 5153 | 5181.5 | 28.50 | 0.55 |
| Marico Ltd. | 703.05 | 703.15 | 0.10 | 0.01 |
| Muthoot Finance Ltd. | 2272.3 | 2294.6 | 22.30 | 0.98 |
| Nestle India Ltd. | 2397.5 | 2401.3 | 3.80 | 0.16 |
| NHPC Ltd. | 87.11 | 87.63 | 0.52 | 0.60 |
| Power Grid Corporation Of India Ltd. | 288.55 | 294.25 | 5.70 | 1.98 |
| REC Ltd. | 400.9 | 403 | 2.10 | 0.52 |
| Reliance Industries Ltd. | 1423.5 | 1442.4 | 18.90 | 1.33 |
| Samvardhana Motherson International Ltd. | 152.71 | 155.63 | 2.92 | 1.91 |
| SBI Cards And Payment Services Ltd. | 942.05 | 944.35 | 2.30 | 0.24 |
| Shree Cement Ltd. | 29440 | 29515 | 75.00 | 0.25 |
| Shriram Finance Ltd. | 641.2 | 651.45 | 10.25 | 1.60 |
| SRF Ltd. | 3046.9 | 3106.7 | 59.80 | 1.96 |
| Sun Pharmaceutical Industries Ltd. | 1664.9 | 1683.1 | 18.20 | 1.09 |
| Tata Motors Ltd. | 709.15 | 710.15 | 1.00 | 0.14 |
| Tech Mahindra Ltd. | 1556.7 | 1562.8 | 6.10 | 0.39 |
| The Indian Hotels Company Ltd. | 770.75 | 771.75 | 1.00 | 0.13 |
| Titan Company Ltd. | 3499.8 | 3504 | 4.20 | 0.12 |
| Torrent Pharmaceuticals Ltd. | 3137.1 | 3141.7 | 4.60 | 0.15 |
| Trent Ltd. | 5506.5 | 5673 | 166.50 | 3.02 |
| Ultratech Cement Ltd. | 11033 | 11159 | 126.00 | 1.14 |
| United Spirits Ltd. | 1584.1 | 1610 | 25.90 | 1.63 |
| UPL Ltd. | 642.55 | 646.9 | 4.35 | 0.68 |
| Varun Beverages Ltd. | 467.8 | 468.1 | 0.30 | 0.06 |
| Vedanta Ltd. | 436.85 | 439.15 | 2.30 | 0.53 |
| Wipro Ltd. | 246.86 | 247.94 | 1.08 | 0.44 |
| Zydus Lifesciences Ltd. | 931.5 | 955.7 | 24.20 | 2.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6041.5 | 6031.5 | -10.00 | -0.17 |
| Adani Green Energy Ltd. | 1004.8 | 1003.6 | -1.20 | -0.12 |
| Adani Total Gas Ltd. | 682.45 | 682.35 | -0.10 | -0.01 |
| Ambuja Cements Ltd. | 552.45 | 550.15 | -2.30 | -0.42 |
| Asian Paints Ltd. | 2249 | 2243.5 | -5.50 | -0.24 |
| Axis Bank Ltd. | 1171 | 1159 | -12.00 | -1.02 |
| Bajaj Auto Ltd. | 8563.5 | 8557.5 | -6.00 | -0.07 |
| Bajaj Finance Ltd. | 8987 | 8934 | -53.00 | -0.59 |
| Bajaj Finserv Ltd. | 1956.1 | 1944 | -12.10 | -0.62 |
| Bank Of Baroda | 254.61 | 250.64 | -3.97 | -1.56 |
| Bharat Heavy Electricals Ltd. | 253.75 | 252 | -1.75 | -0.69 |
| Bharat Petroleum Corporation Ltd. | 311.55 | 309.8 | -1.75 | -0.56 |
| Canara Bank | 117.32 | 116.38 | -0.94 | -0.80 |
| Cholamandalam Investment and Finance Company Ltd. | 1512.7 | 1511.6 | -1.10 | -0.07 |
| Dabur India Ltd. | 491.85 | 488.7 | -3.15 | -0.64 |
| Eicher Motors Ltd. | 5319.5 | 5308.5 | -11.00 | -0.21 |
| Godrej Consumer Products Ltd. | 1227.2 | 1214.9 | -12.30 | -1.00 |
| Havells India Ltd. | 1500 | 1488 | -12.00 | -0.80 |
| Hero MotoCorp Ltd. | 4200.6 | 4178.9 | -21.70 | -0.52 |
| ICICI Prudential Life Insurance Company Ltd. | 643.6 | 637.9 | -5.70 | -0.89 |
| Indian Oil Corporation Ltd. | 140.67 | 139.24 | -1.43 | -1.02 |
| IndusInd Bank Ltd. | 814.35 | 803.2 | -11.15 | -1.37 |
| Jindal Steel & Power Ltd. | 951.7 | 949.85 | -1.85 | -0.19 |
| JSW Energy Ltd. | 509.05 | 508.1 | -0.95 | -0.19 |
| Kotak Mahindra Bank Ltd. | 2046.3 | 2039.9 | -6.40 | -0.31 |
| Mahindra & Mahindra Ltd. | 3053.4 | 3041.6 | -11.80 | -0.39 |
| Maruti Suzuki India Ltd. | 12163 | 12126 | -37.00 | -0.30 |
| NTPC Ltd. | 329.25 | 328.65 | -0.60 | -0.18 |
| Oil & Natural Gas Corporation Ltd. | 238.05 | 237.77 | -0.28 | -0.12 |
| PI Industries Ltd. | 3970.3 | 3904.4 | -65.90 | -1.66 |
| Pidilite Industries Ltd. | 3095.3 | 3053.2 | -42.10 | -1.36 |
| Punjab National Bank | 109.54 | 109.02 | -0.52 | -0.47 |
| SBI Life Insurance Company Ltd. | 1775.9 | 1774.8 | -1.10 | -0.06 |
| Siemens Ltd. | 3309.3 | 3280.5 | -28.80 | -0.87 |
| State Bank Of India | 806.5 | 806 | -0.50 | -0.06 |
| Tata Consultancy Services Ltd. | 3380.9 | 3371.1 | -9.80 | -0.29 |
| Tata Consumer Products Ltd. | 1124.4 | 1111.9 | -12.50 | -1.11 |
| Tata Power Company Ltd. | 393.65 | 393.55 | -0.10 | -0.03 |
| Tata Steel Ltd. | 158.18 | 157.97 | -0.21 | -0.13 |
| TVS Motor Company Ltd. | 2760.4 | 2717.6 | -42.80 | -1.55 |
Market Stats
Advances
65
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6041 | 6080 | 6010 | 6041.5 | 6031.5 | -10.00 | -0.17 | 135626 | 81.80 | 9149.95 | 2640 | 2025-06-05 15:59:03 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 869.95 | 883 | 864.05 | 866 | 872.2 | 6.20 | 0.72 | 5723306 | 499.19 | 4236.75 | 588 | 2025-06-05 15:59:53 |
| Adani Enterprises Ltd. | ADANIENT | 2495 | 2530.1 | 2487.5 | 2489.4 | 2504.4 | 15.00 | 0.60 | 673209 | 168.60 | 4190 | 1017.45 | 2025-06-05 16:00:00 |
| Adani Green Energy Ltd. | ADANIGREEN | 1006 | 1019 | 1002 | 1004.8 | 1003.6 | -1.20 | -0.12 | 1454736 | 146.00 | 2572 | 439.1 | 2025-06-05 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1443.8 | 1467.7 | 1438 | 1436.2 | 1456.7 | 20.50 | 1.43 | 2019939 | 294.24 | 1621.4 | 395.1 | 2025-06-05 16:00:00 |
| Adani Total Gas Ltd. | ATGL | 684.7 | 690.05 | 677.3 | 682.45 | 682.35 | -0.10 | -0.01 | 616872 | 42.09 | 4000 | 522.55 | 2025-06-05 16:00:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 552.5 | 556.5 | 549 | 552.45 | 550.15 | -2.30 | -0.42 | 1079232 | 59.37 | 706.95 | 315.3 | 2025-06-05 16:00:00 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6868.5 | 6919.5 | 6842 | 6855 | 6876 | 21.00 | 0.31 | 488647 | 335.99 | 7545.35 | 3987.85 | 2025-06-05 15:59:33 |
| Asian Paints Ltd. | ASIANPAINT | 2251.1 | 2261 | 2233 | 2249 | 2243.5 | -5.50 | -0.24 | 996615 | 223.59 | 3582.9 | 2124.75 | 2025-06-05 16:00:00 |
| Avenue Supermarts Ltd. | DMART | 4078 | 4244.8 | 4074.5 | 4074.5 | 4153.5 | 79.00 | 1.94 | 783594 | 325.47 | 5484.85 | 3292 | 2025-06-05 15:59:07 |
| Axis Bank Ltd. | AXISBANK | 1172.5 | 1175.5 | 1157 | 1171 | 1159 | -12.00 | -1.02 | 10481600 | 1214.82 | 1339.65 | 707.7 | 2025-06-05 16:00:00 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8614 | 8614 | 8509.5 | 8563.5 | 8557.5 | -6.00 | -0.07 | 381642 | 326.59 | 12774 | 3461.25 | 2025-06-05 15:58:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 8987 | 8987 | 8869.5 | 8987 | 8934 | -53.00 | -0.59 | 785332 | 701.62 | 9660 | 5485.7 | 2025-06-05 15:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1961 | 1965.9 | 1929.1 | 1956.1 | 1944 | -12.10 | -0.62 | 1808602 | 351.59 | 2135 | 1215 | 2025-06-05 15:59:42 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13460 | 13538 | 13271 | 13414 | 13482 | 68.00 | 0.51 | 39215 | 52.87 | 14400 | 5276.95 | 2025-06-05 15:51:04 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 122 | 124 | 122 | 121.75 | 122.82 | 1.07 | 0.88 | 5412201 | 66.47 | 2025-06-05 15:59:58 | ||
| Bank Of Baroda | BANKBARODA | 255 | 256 | 248.6 | 254.61 | 250.64 | -3.97 | -1.56 | 20759942 | 520.33 | 299.7 | 117 | 2025-06-05 15:59:47 |
| Berger Paints India Ltd. | BERGEPAINT | 569.35 | 588.5 | 564 | 569.25 | 582 | 12.75 | 2.24 | 845301 | 49.20 | 759 | 437.75 | 2025-06-05 15:59:43 |
| Bharat Electronics Ltd. | BEL | 393.7 | 394.7 | 389.5 | 390.6 | 393.5 | 2.90 | 0.74 | 20746844 | 816.39 | 394.7 | 87 | 2025-06-05 15:59:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.95 | 256.5 | 251.25 | 253.75 | 252 | -1.75 | -0.69 | 5868497 | 147.89 | 335.35 | 51.35 | 2025-06-05 16:00:00 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.1 | 315.4 | 308.25 | 311.55 | 309.8 | -1.75 | -0.56 | 5900170 | 182.79 | 687.95 | 234.01 | 2025-06-05 16:00:00 |
| Bharti Airtel Ltd. | BHARTIARTL | 1884 | 1889 | 1868.6 | 1875.4 | 1878.8 | 3.40 | 0.18 | 8999675 | 1690.86 | 1917 | 686.2 | 2025-06-05 15:59:52 |
| Bosch Ltd. | BOSCHLTD | 31680 | 31680 | 31250 | 31415 | 31455 | 40.00 | 0.13 | 62802 | 197.54 | 39088.8 | 15300 | 2025-06-05 15:59:08 |
| Britannia Industries Ltd. | BRITANNIA | 5542 | 5611 | 5520.5 | 5542 | 5600 | 58.00 | 1.05 | 218004 | 122.08 | 6469.9 | 3564.1 | 2025-06-05 15:56:27 |
| Canara Bank | CANBK | 117 | 117.65 | 116.05 | 117.32 | 116.38 | -0.94 | -0.80 | 13566631 | 157.89 | 632.9 | 78.6 | 2025-06-05 16:00:00 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1522 | 1524.7 | 1502 | 1512.7 | 1511.6 | -1.10 | -0.07 | 2623833 | 396.62 | 1684.4 | 658 | 2025-06-05 16:00:00 |
| Cipla Ltd. | CIPLA | 1476 | 1498.8 | 1475 | 1471.9 | 1489.8 | 17.90 | 1.22 | 1570159 | 233.92 | 1702.05 | 852 | 2025-06-05 15:59:52 |
| Coal India Ltd. | COALINDIA | 394.6 | 397.8 | 392.55 | 394.6 | 394.9 | 0.30 | 0.08 | 6097293 | 240.78 | 543.55 | 207.6 | 2025-06-05 16:00:00 |
| Dabur India Ltd. | DABUR | 494.3 | 494.35 | 487 | 491.85 | 488.7 | -3.15 | -0.64 | 1792668 | 87.61 | 672 | 433.3 | 2025-06-05 15:58:06 |
| Divi's Laboratories Ltd. | DIVISLAB | 6628 | 6679 | 6608 | 6618 | 6628.5 | 10.50 | 0.16 | 200706 | 133.04 | 6764 | 2730 | 2025-06-05 15:58:32 |
| DLF Ltd. | DLF | 807 | 830.3 | 805.2 | 803.4 | 825.7 | 22.30 | 2.78 | 5496684 | 453.86 | 967.6 | 336.5 | 2025-06-05 15:58:39 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1264.2 | 1303.4 | 1264.2 | 1251.9 | 1290.6 | 38.70 | 3.09 | 3834672 | 494.90 | 7107.45 | 1020 | 2025-06-05 16:00:00 |
| Eicher Motors Ltd. | EICHERMOT | 5331.5 | 5338 | 5284 | 5319.5 | 5308.5 | -11.00 | -0.21 | 459910 | 244.14 | 5906.5 | 2836 | 2025-06-05 15:59:13 |
| Eternal Ltd. | ETERNAL | 248 | 260.22 | 247.99 | 245.68 | 256.56 | 10.88 | 4.43 | 127795264 | 3278.72 | 304.7 | 44.35 | 2025-06-05 15:59:59 |
| GAIL (India) Ltd. | GAIL | 190.69 | 192.87 | 189.5 | 189.52 | 190.62 | 1.10 | 0.58 | 7467344 | 142.34 | 246.3 | 83 | 2025-06-05 15:58:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1234 | 1234.5 | 1210.1 | 1227.2 | 1214.9 | -12.30 | -1.00 | 1088686 | 132.26 | 1541.85 | 793.85 | 2025-06-05 16:00:00 |
| Grasim Industries Ltd. | GRASIM | 2555.1 | 2599 | 2538.9 | 2549.7 | 2554.4 | 4.70 | 0.18 | 950620 | 242.83 | 2877.75 | 1527.05 | 2025-06-05 15:59:59 |
| Havells India Ltd. | HAVELLS | 1505.5 | 1507.7 | 1482 | 1500 | 1488 | -12.00 | -0.80 | 1934068 | 287.79 | 2106 | 1024.5 | 2025-06-05 15:59:55 |
| HCL Technologies Ltd. | HCLTECH | 1634.9 | 1653.9 | 1624.6 | 1626.1 | 1632.4 | 6.30 | 0.39 | 1409322 | 230.06 | 2012.2 | 882 | 2025-06-05 15:58:20 |
| HDFC Bank Ltd. | HDFCBANK | 1948 | 1958.9 | 1940.2 | 1941.2 | 1949.6 | 8.40 | 0.43 | 11127709 | 2169.46 | 1978.9 | 1363.55 | 2025-06-05 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 759 | 768.15 | 755.5 | 758.8 | 761.6 | 2.80 | 0.37 | 1638871 | 124.82 | 791.1 | 457.8 | 2025-06-05 16:00:00 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4227.8 | 4227.8 | 4172.8 | 4200.6 | 4178.9 | -21.70 | -0.52 | 394746 | 164.96 | 6246.25 | 2246 | 2025-06-05 15:58:57 |
| Hindalco Industries Ltd. | HINDALCO | 638 | 641.4 | 633.5 | 635.85 | 637.25 | 1.40 | 0.22 | 3565664 | 227.22 | 772.65 | 358.8 | 2025-06-05 15:59:22 |
| Hindustan Aeronautics Ltd. | HAL | 5000 | 5099 | 4990 | 4959.8 | 5071.6 | 111.80 | 2.25 | 2465458 | 1250.38 | 5674.75 | 1771.25 | 2025-06-05 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2364.5 | 2380 | 2348.9 | 2364.5 | 2376.4 | 11.90 | 0.50 | 1787978 | 424.90 | 3035 | 2136 | 2025-06-05 16:00:00 |
| Hyundai Motor India Ltd. | HYUNDAI | 1828 | 1841.9 | 1807.1 | 1829.4 | 1835.2 | 5.80 | 0.32 | 1578859 | 289.75 | 2025-06-05 16:00:00 | ||
| ICICI Bank Ltd. | ICICIBANK | 1430.9 | 1459 | 1427.3 | 1431 | 1454.8 | 23.80 | 1.66 | 11385668 | 1656.39 | 1471.6 | 796 | 2025-06-05 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1873.4 | 1888.7 | 1862 | 1873.4 | 1877.5 | 4.10 | 0.22 | 548628 | 103.00 | 2301.9 | 1049.05 | 2025-06-05 15:56:15 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 645.8 | 645.8 | 634.6 | 643.6 | 637.9 | -5.70 | -0.89 | 489984 | 31.26 | 796.8 | 380.7 | 2025-06-05 15:55:49 |
| Indian Oil Corporation Ltd. | IOC | 140.66 | 141.66 | 139.03 | 140.67 | 139.24 | -1.43 | -1.02 | 9478214 | 131.97 | 196.8 | 65.2 | 2025-06-05 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 777.95 | 784 | 775 | 777.25 | 781.25 | 4.00 | 0.51 | 1481683 | 115.76 | 1138.9 | 557.1 | 2025-06-05 15:59:30 |
| Indian Railway Finance Corporation Ltd. | IRFC | 147.4 | 148 | 144.14 | 144.95 | 145.27 | 0.32 | 0.22 | 33141212 | 481.44 | 229 | 20.8 | 2025-06-05 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 817 | 818.5 | 800.3 | 814.35 | 803.2 | -11.15 | -1.37 | 3366237 | 270.38 | 1694.5 | 606 | 2025-06-05 15:59:24 |
| Info Edge (India) Ltd. | NAUKRI | 1414.9 | 1481 | 1408.8 | 1410.6 | 1474.4 | 63.80 | 4.52 | 2207902 | 325.53 | 9128.9 | 1319 | 2025-06-05 16:00:00 |
| Infosys Ltd. | INFY | 1547.9 | 1567.7 | 1541.6 | 1551.2 | 1554.3 | 3.10 | 0.20 | 6948539 | 1080.01 | 2006.45 | 1185.3 | 2025-06-05 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 5464 | 5506 | 5421.5 | 5416 | 5482 | 66.00 | 1.22 | 1119642 | 613.79 | 5665.5 | 1676 | 2025-06-05 15:59:12 |
| ITC Ltd. | ITC | 418.5 | 420.95 | 415.75 | 417 | 419.1 | 2.10 | 0.50 | 13212523 | 553.74 | 528.5 | 304.5 | 2025-06-05 15:59:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 945 | 960.65 | 945 | 951.7 | 949.85 | -1.85 | -0.19 | 1053306 | 100.05 | 1097 | 377 | 2025-06-05 16:00:00 |
| JSW Energy Ltd. | JSWENERGY | 512 | 515.3 | 505.4 | 509.05 | 508.1 | -0.95 | -0.19 | 1631097 | 82.88 | 804.9 | 204.65 | 2025-06-05 15:58:46 |
| JSW Steel Ltd. | JSWSTEEL | 972.8 | 976.9 | 964.65 | 968.55 | 968.75 | 0.20 | 0.02 | 2182562 | 211.44 | 1074.9 | 614.2 | 2025-06-05 15:59:12 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2054.8 | 2056.4 | 2034.2 | 2046.3 | 2039.9 | -6.40 | -0.31 | 3725332 | 759.93 | 2301.9 | 1543.85 | 2025-06-05 16:00:00 |
| Larsen & Toubro Ltd. | LT | 3629.9 | 3677.4 | 3612 | 3626.5 | 3642.6 | 16.10 | 0.44 | 1466416 | 534.16 | 3963.5 | 1797.4 | 2025-06-05 15:59:53 |
| Life Insurance Corporation of India | LICI | 953.25 | 961.45 | 950.55 | 953.25 | 956.6 | 3.35 | 0.35 | 1060407 | 101.44 | 1222 | 530.05 | 2025-06-05 16:00:00 |
| LTIMindtree Ltd. | LTIM | 5185 | 5206.5 | 5123.5 | 5153 | 5181.5 | 28.50 | 0.55 | 217932 | 112.92 | 6767.95 | 3802 | 2025-06-05 15:57:25 |
| Mahindra & Mahindra Ltd. | M&M | 3078 | 3095 | 2994.8 | 3053.4 | 3041.6 | -11.80 | -0.39 | 3504632 | 1065.97 | 3270.95 | 1123.4 | 2025-06-05 15:59:50 |
| Marico Ltd. | MARICO | 707.05 | 707.05 | 699.65 | 703.05 | 703.15 | 0.10 | 0.01 | 1319022 | 92.75 | 740.2 | 462.7 | 2025-06-05 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12200 | 12257 | 12016 | 12163 | 12126 | -37.00 | -0.30 | 319783 | 387.77 | 13680 | 8076.05 | 2025-06-05 15:58:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2272.3 | 2307.8 | 2267.6 | 2272.3 | 2294.6 | 22.30 | 0.98 | 323620 | 74.26 | 2435.4 | 911.25 | 2025-06-05 15:57:37 |
| Nestle India Ltd. | NESTLEIND | 2405 | 2409 | 2380.5 | 2397.5 | 2401.3 | 3.80 | 0.16 | 733958 | 176.25 | 24745 | 2110 | 2025-06-05 16:00:00 |
| NHPC Ltd. | NHPC | 87.62 | 89.2 | 87.15 | 87.11 | 87.63 | 0.52 | 0.60 | 21142258 | 185.27 | 118.4 | 33.35 | 2025-06-05 15:59:43 |
| NTPC Ltd. | NTPC | 329.2 | 331.6 | 327.6 | 329.25 | 328.65 | -0.60 | -0.18 | 16270360 | 534.73 | 448.45 | 152.6 | 2025-06-05 15:59:21 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.05 | 239.62 | 236.22 | 238.05 | 237.77 | -0.28 | -0.12 | 8941808 | 212.61 | 345 | 121.5 | 2025-06-05 15:59:18 |
| PI Industries Ltd. | PIIND | 3955 | 3965 | 3895.1 | 3970.3 | 3904.4 | -65.90 | -1.66 | 222681 | 86.94 | 4804.05 | 2868.9 | 2025-06-05 15:56:21 |
| Pidilite Industries Ltd. | PIDILITIND | 3095.4 | 3119.1 | 3042.2 | 3095.3 | 3053.2 | -42.10 | -1.36 | 411941 | 125.77 | 3415 | 2250.05 | 2025-06-05 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 295.25 | 290.1 | 288.55 | 294.25 | 5.70 | 1.98 | 13110486 | 385.78 | 366.25 | 186.35 | 2025-06-05 15:59:23 |
| Punjab National Bank | PNB | 110.12 | 110.3 | 108.5 | 109.54 | 109.02 | -0.52 | -0.47 | 19273632 | 210.12 | 142.9 | 32.15 | 2025-06-05 15:58:57 |
| REC Ltd. | RECLTD | 404.45 | 409.75 | 402.25 | 400.9 | 403 | 2.10 | 0.52 | 6165279 | 248.46 | 654 | 91.05 | 2025-06-05 16:00:00 |
| Reliance Industries Ltd. | RELIANCE | 1428 | 1454.7 | 1423.6 | 1423.5 | 1442.4 | 18.90 | 1.33 | 13716817 | 1978.51 | 3217.6 | 1114.85 | 2025-06-05 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154 | 156.9 | 153.3 | 152.71 | 155.63 | 2.92 | 1.91 | 13390318 | 208.39 | 216.99 | 61.8 | 2025-06-05 15:59:31 |
| SBI Cards And Payment Services Ltd. | SBICARD | 942.05 | 945.85 | 937.3 | 942.05 | 944.35 | 2.30 | 0.24 | 572580 | 54.07 | 1028.65 | 647.95 | 2025-06-05 16:00:00 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1782 | 1791 | 1765 | 1775.9 | 1774.8 | -1.10 | -0.06 | 912222 | 161.90 | 1936 | 1054 | 2025-06-05 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 29460 | 29615 | 29340 | 29440 | 29515 | 75.00 | 0.25 | 27504 | 81.18 | 31920 | 20150 | 2025-06-05 15:58:03 |
| Shriram Finance Ltd. | SHRIRAMFIN | 647 | 654.8 | 638.1 | 641.2 | 651.45 | 10.25 | 1.60 | 4542850 | 295.94 | 3652.25 | 493.35 | 2025-06-05 15:59:54 |
| Siemens Ltd. | SIEMENS | 3315 | 3336.3 | 3276.6 | 3309.3 | 3280.5 | -28.80 | -0.87 | 185492 | 60.85 | 8129.9 | 2450 | 2025-06-05 15:59:20 |
| SRF Ltd. | SRF | 3057 | 3127 | 3028.3 | 3046.9 | 3106.7 | 59.80 | 1.96 | 1208524 | 375.45 | 3127 | 2040 | 2025-06-05 15:59:37 |
| State Bank Of India | SBIN | 808.7 | 811.7 | 802.85 | 806.5 | 806 | -0.50 | -0.06 | 13595507 | 1095.80 | 912 | 499.35 | 2025-06-05 16:00:00 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1662 | 1694.3 | 1662 | 1664.9 | 1683.1 | 18.20 | 1.09 | 2037073 | 342.86 | 1960.35 | 856.8 | 2025-06-05 16:00:00 |
| Tata Consultancy Services Ltd. | TCS | 3409 | 3409 | 3363.7 | 3380.9 | 3371.1 | -9.80 | -0.29 | 3584683 | 1208.43 | 4592.25 | 2926.1 | 2025-06-05 15:59:34 |
| Tata Consumer Products Ltd. | TATACONSUM | 1124.5 | 1127.1 | 1108.2 | 1124.4 | 1111.9 | -12.50 | -1.11 | 1044950 | 116.19 | 1262.6 | 686.6 | 2025-06-05 15:59:34 |
| Tata Motors Ltd. | TATAMOTORS | 712.8 | 714.45 | 704 | 709.15 | 710.15 | 1.00 | 0.14 | 10203331 | 724.59 | 1179 | 375.2 | 2025-06-05 15:59:29 |
| Tata Power Company Ltd. | TATAPOWER | 393 | 397.95 | 392.3 | 393.65 | 393.55 | -0.10 | -0.03 | 3947460 | 155.35 | 494.85 | 182.35 | 2025-06-05 15:59:34 |
| Tata Steel Ltd. | TATASTEEL | 158.86 | 159.09 | 157.05 | 158.18 | 157.97 | -0.21 | -0.13 | 23708504 | 374.52 | 184.6 | 95 | 2025-06-05 15:59:28 |
| Tech Mahindra Ltd. | TECHM | 1560 | 1570.3 | 1547 | 1556.7 | 1562.8 | 6.10 | 0.39 | 1529586 | 239.04 | 1807.7 | 981.05 | 2025-06-05 16:00:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 769 | 778.3 | 769 | 770.75 | 771.75 | 1.00 | 0.13 | 1732249 | 133.69 | 894.9 | 263.35 | 2025-06-05 15:59:59 |
| Titan Company Ltd. | TITAN | 3498.7 | 3535 | 3474.2 | 3499.8 | 3504 | 4.20 | 0.12 | 608651 | 213.27 | 3886.95 | 2269.6 | 2025-06-05 15:58:47 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3139 | 3169.8 | 3133.4 | 3137.1 | 3141.7 | 4.60 | 0.15 | 252641 | 79.37 | 3590.7 | 1445.55 | 2025-06-05 15:57:37 |
| Trent Ltd. | TRENT | 5539 | 5709 | 5516 | 5506.5 | 5673 | 166.50 | 3.02 | 1212876 | 688.06 | 8345 | 1155 | 2025-06-05 15:59:15 |
| TVS Motor Company Ltd. | TVSMOTOR | 2769.7 | 2769.7 | 2704.2 | 2760.4 | 2717.6 | -42.80 | -1.55 | 969443 | 263.46 | 2958 | 925 | 2025-06-05 15:56:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11038 | 11180 | 11003 | 11033 | 11159 | 126.00 | 1.14 | 191183 | 213.34 | 12339 | 6005 | 2025-06-05 15:55:55 |
| United Spirits Ltd. | UNITDSPR | 1581 | 1644.8 | 1572 | 1584.1 | 1610 | 25.90 | 1.63 | 2195473 | 353.47 | 1700 | 730.55 | 2025-06-05 15:57:56 |
| UPL Ltd. | UPL | 646.8 | 649.5 | 642 | 642.55 | 646.9 | 4.35 | 0.68 | 1701494 | 110.07 | 807 | 451.85 | 2025-06-05 15:59:38 |
| Varun Beverages Ltd. | VBL | 469.75 | 472.7 | 466.6 | 467.8 | 468.1 | 0.30 | 0.06 | 14463672 | 677.04 | 1702.8 | 419.55 | 2025-06-05 15:59:59 |
| Vedanta Ltd. | VEDL | 438 | 442.35 | 433.5 | 436.85 | 439.15 | 2.30 | 0.53 | 5877012 | 258.09 | 526.95 | 208.1 | 2025-06-05 15:59:59 |
| Wipro Ltd. | WIPRO | 246.9 | 249.49 | 246.88 | 246.86 | 247.94 | 1.08 | 0.44 | 6468060 | 160.37 | 596 | 228 | 2025-06-05 15:59:12 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 933 | 958.25 | 933 | 931.5 | 955.7 | 24.20 | 2.60 | 1804863 | 172.49 | 1324.3 | 350.25 | 2025-06-05 15:58:36 |