Select Exchange & Index:
NIFTY100WEIGHT
29070.80
updated on: 14-Feb-2025 [14:34]
Advances - 13 |
Declines - 88 |
Unchanged - 1
Overview
Open | 29644.80 | Prev. Close | 29556.40 |
---|---|---|---|
Day High | 29680.95 | 52 Week High | 35794.00 |
Day Low | 28856.60 | 52 Week Low | 27786.40 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Bharti Airtel Ltd. | 1714.6 | 1715.95 | 1.35 | 0.08 |
Britannia Industries Ltd. | 4888.7 | 4943.95 | 55.25 | 1.13 |
Godrej Consumer Products Ltd. | 1052.8 | 1060.3 | 7.50 | 0.71 |
HCL Technologies Ltd. | 1703.1 | 1707.95 | 4.85 | 0.28 |
Hindalco Industries Ltd. | 602.5 | 605.8 | 3.30 | 0.55 |
ICICI Bank Ltd. | 1248.9 | 1258 | 9.10 | 0.73 |
Infosys Ltd. | 1843.25 | 1845.4 | 2.15 | 0.12 |
ITC Ltd. | 409.7 | 410.7 | 1.00 | 0.24 |
Maruti Suzuki India Ltd. | 12671.3 | 12688.55 | 17.25 | 0.14 |
Nestle India Ltd. | 2177.55 | 2199 | 21.45 | 0.99 |
SBI Cards And Payment Services Ltd. | 859.85 | 860 | 0.15 | 0.02 |
Shree Cement Ltd. | 28225 | 28600.3 | 375.30 | 1.33 |
Tata Consultancy Services Ltd. | 3910.15 | 3934.95 | 24.80 | 0.63 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
ABB India Ltd. | 5442.75 | 5267.2 | -175.55 | -3.23 |
Adani Energy Solutions Ltd. | 744 | 709.7 | -34.30 | -4.61 |
Adani Enterprises Ltd. | 2244.7 | 2155.85 | -88.85 | -3.96 |
Adani Green Energy Ltd. | 913.75 | 883.5 | -30.25 | -3.31 |
Adani Ports and Special Economic Zone Ltd. | 1111.55 | 1063.15 | -48.40 | -4.35 |
Adani Total Gas Ltd. | 597.2 | 575.5 | -21.70 | -3.63 |
Ambuja Cements Ltd. | 502.5 | 488.75 | -13.75 | -2.74 |
Apollo Hospitals Enterprise Ltd. | 6372.2 | 6269.9 | -102.30 | -1.61 |
Asian Paints Ltd. | 2236.4 | 2223.8 | -12.60 | -0.56 |
Avenue Supermarts Ltd. | 3696.5 | 3681.85 | -14.65 | -0.40 |
Axis Bank Ltd. | 1008.2 | 996.15 | -12.05 | -1.20 |
Bajaj Auto Ltd. | 8691.35 | 8483.35 | -208.00 | -2.39 |
Bajaj Finance Ltd. | 8409 | 8363.5 | -45.50 | -0.54 |
Bajaj Finserv Ltd. | 1849.25 | 1840.65 | -8.60 | -0.47 |
Bajaj Holdings & Investment Ltd. | 12142.65 | 12079.95 | -62.70 | -0.52 |
Bank Of Baroda | 210.8 | 205.05 | -5.75 | -2.73 |
Berger Paints India Ltd. | 485.25 | 477.2 | -8.05 | -1.66 |
Bharat Electronics Ltd. | 261.55 | 250.7 | -10.85 | -4.15 |
Bharat Heavy Electricals Ltd. | 201.82 | 193.98 | -7.84 | -3.88 |
Bharat Petroleum Corporation Ltd. | 255.75 | 250.3 | -5.45 | -2.13 |
Bosch Ltd. | 27350.4 | 27098 | -252.40 | -0.92 |
Canara Bank | 88.72 | 85.79 | -2.93 | -3.30 |
Cholamandalam Investment and Finance Company Ltd. | 1390.8 | 1379.45 | -11.35 | -0.82 |
Cipla Ltd. | 1472.15 | 1460 | -12.15 | -0.83 |
Coal India Ltd. | 361.65 | 353.1 | -8.55 | -2.36 |
Dabur India Ltd. | 519.85 | 519.35 | -0.50 | -0.10 |
Divi's Laboratories Ltd. | 6010.5 | 5851.5 | -159.00 | -2.65 |
DLF Ltd. | 680.65 | 673.75 | -6.90 | -1.01 |
Dr. Reddy's Laboratories Ltd. | 1223.6 | 1196.95 | -26.65 | -2.18 |
Eicher Motors Ltd. | 4820.4 | 4702 | -118.40 | -2.46 |
GAIL (India) Ltd. | 162.33 | 162.2 | -0.13 | -0.08 |
Grasim Industries Ltd. | 2490.1 | 2427.95 | -62.15 | -2.50 |
Havells India Ltd. | 1522.55 | 1498.5 | -24.05 | -1.58 |
HDFC Bank Ltd. | 1697.7 | 1690.65 | -7.05 | -0.42 |
HDFC Life Insurance Company Ltd. | 629.6 | 627.6 | -2.00 | -0.32 |
Hero MotoCorp Ltd. | 3956.55 | 3866.8 | -89.75 | -2.27 |
Hindustan Aeronautics Ltd. | 3660.3 | 3531 | -129.30 | -3.53 |
Hindustan Unilever Ltd. | 2321.5 | 2319.6 | -1.90 | -0.08 |
ICICI Lombard General Insurance Company Ltd. | 1776.85 | 1740 | -36.85 | -2.07 |
ICICI Prudential Life Insurance Company Ltd. | 590.85 | 585.35 | -5.50 | -0.93 |
Indian Oil Corporation Ltd. | 120.08 | 117.2 | -2.88 | -2.40 |
Indian Railway Catering And Tourism Corporation Ltd. | 746.35 | 732.95 | -13.40 | -1.80 |
Indian Railway Finance Corporation Ltd. | 126.57 | 122.2 | -4.37 | -3.45 |
IndusInd Bank Ltd. | 1047.25 | 1032.45 | -14.80 | -1.41 |
Info Edge (India) Ltd. | 7641.4 | 7498.25 | -143.15 | -1.87 |
Interglobe Aviation Ltd. | 4364.85 | 4245 | -119.85 | -2.75 |
Jindal Steel & Power Ltd. | 840.5 | 827.6 | -12.90 | -1.53 |
JSW Energy Ltd. | 467.65 | 437.2 | -30.45 | -6.51 |
JSW Steel Ltd. | 969.8 | 964.9 | -4.90 | -0.51 |
Kotak Mahindra Bank Ltd. | 1972.8 | 1947.1 | -25.70 | -1.30 |
Larsen & Toubro Ltd. | 3263.65 | 3236.25 | -27.40 | -0.84 |
Life Insurance Corporation of India | 784.8 | 762.2 | -22.60 | -2.88 |
LTIMindtree Ltd. | 5601.45 | 5502.2 | -99.25 | -1.77 |
Mahindra & Mahindra Ltd. | 2978 | 2931.85 | -46.15 | -1.55 |
Muthoot Finance Ltd. | 2317.8 | 2255.1 | -62.70 | -2.71 |
NHPC Ltd. | 75.3 | 73.19 | -2.11 | -2.80 |
NTPC Ltd. | 306.7 | 300.3 | -6.40 | -2.09 |
Oil & Natural Gas Corporation Ltd. | 234.95 | 228.25 | -6.70 | -2.85 |
PI Industries Ltd. | 3226.65 | 3157.2 | -69.45 | -2.15 |
Pidilite Industries Ltd. | 2818.1 | 2799.35 | -18.75 | -0.67 |
Power Grid Corporation Of India Ltd. | 259.15 | 256.6 | -2.55 | -0.98 |
Punjab National Bank | 94.64 | 92.25 | -2.39 | -2.53 |
REC Ltd. | 409.65 | 392.35 | -17.30 | -4.22 |
Reliance Industries Ltd. | 1216.1 | 1213.1 | -3.00 | -0.25 |
Samvardhana Motherson International Ltd. | 129.81 | 126.46 | -3.35 | -2.58 |
SBI Life Insurance Company Ltd. | 1470.5 | 1464.3 | -6.20 | -0.42 |
Shriram Finance Ltd. | 548.65 | 538.45 | -10.20 | -1.86 |
Siemens Ltd. | 5105.25 | 4994.95 | -110.30 | -2.16 |
SRF Ltd. | 2841.45 | 2762.9 | -78.55 | -2.76 |
State Bank Of India | 727.65 | 722.45 | -5.20 | -0.71 |
Sun Pharmaceutical Industries Ltd. | 1746.35 | 1705.95 | -40.40 | -2.31 |
Tata Consumer Products Ltd. | 1022.8 | 1022.6 | -0.20 | -0.02 |
Tata Motors Ltd. | 683.85 | 677.05 | -6.80 | -0.99 |
Tata Power Company Ltd. | 347.85 | 337.3 | -10.55 | -3.03 |
Tata Steel Ltd. | 136.25 | 134.56 | -1.69 | -1.24 |
Tech Mahindra Ltd. | 1675.3 | 1659.35 | -15.95 | -0.95 |
Titan Company Ltd. | 3231.5 | 3208.3 | -23.20 | -0.72 |
Torrent Pharmaceuticals Ltd. | 3074.25 | 3016.9 | -57.35 | -1.87 |
Trent Ltd. | 5256.8 | 5105.65 | -151.15 | -2.88 |
TVS Motor Company Ltd. | 2475.4 | 2395.3 | -80.10 | -3.24 |
Ultratech Cement Ltd. | 11546.45 | 11294.15 | -252.30 | -2.19 |
United Spirits Ltd. | 1396.85 | 1361.3 | -35.55 | -2.55 |
UPL Ltd. | 629.75 | 619.2 | -10.55 | -1.68 |
Varun Beverages Ltd. | 513.4 | 488.2 | -25.20 | -4.91 |
Vedanta Ltd. | 424.55 | 414.9 | -9.65 | -2.27 |
Wipro Ltd. | 308.55 | 306.7 | -1.85 | -0.60 |
Zomato Ltd. | 217.87 | 216.05 | -1.82 | -0.84 |
Zydus Lifesciences Ltd. | 942.85 | 904.35 | -38.50 | -4.08 |
Market Stats
Advances
13
Declines
88
Unchanged
1
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB India Ltd. | ABB | 5455 | 5495.95 | 5223 | 5442.75 | 5267.2 | -175.55 | -3.23 | 236392 | 124.51 | 9149.95 | 2640 | 2025-02-14 14:34:58 |
Adani Energy Solutions Ltd. | ADANIENSOL | 747.45 | 751.1 | 696.75 | 744 | 709.7 | -34.30 | -4.61 | 1453607 | 103.16 | 4236.75 | 588 | 2025-02-14 14:34:55 |
Adani Enterprises Ltd. | ADANIENT | 2245.7 | 2249.3 | 2124.55 | 2244.7 | 2155.85 | -88.85 | -3.96 | 2114737 | 455.91 | 4190 | 1017.45 | 2025-02-14 14:34:59 |
Adani Green Energy Ltd. | ADANIGREEN | 920 | 923.65 | 873 | 913.75 | 883.5 | -30.25 | -3.31 | 2322809 | 205.22 | 2572 | 439.1 | 2025-02-14 14:34:59 |
Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1120 | 1120 | 1042.15 | 1111.55 | 1063.15 | -48.40 | -4.35 | 3509968 | 373.16 | 1621.4 | 395.1 | 2025-02-14 14:34:59 |
Adani Total Gas Ltd. | ATGL | 603 | 607 | 569.35 | 597.2 | 575.5 | -21.70 | -3.63 | 685856 | 39.47 | 4000 | 522.55 | 2025-02-14 14:34:59 |
Ambuja Cements Ltd. | AMBUJACEM | 502.75 | 508.15 | 483.8 | 502.5 | 488.75 | -13.75 | -2.74 | 1917336 | 93.71 | 706.95 | 315.3 | 2025-02-14 14:34:55 |
Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6377.25 | 6379.9 | 6230.6 | 6372.2 | 6269.9 | -102.30 | -1.61 | 239569 | 150.21 | 7545.35 | 3987.85 | 2025-02-14 14:34:55 |
Asian Paints Ltd. | ASIANPAINT | 2236.4 | 2243.75 | 2203 | 2236.4 | 2223.8 | -12.60 | -0.56 | 1038565 | 230.96 | 3582.9 | 2185.7 | 2025-02-14 14:34:59 |
Avenue Supermarts Ltd. | DMART | 3706 | 3755.1 | 3636.85 | 3696.5 | 3681.85 | -14.65 | -0.40 | 237909 | 87.59 | 5484.85 | 3292 | 2025-02-14 14:34:54 |
Axis Bank Ltd. | AXISBANK | 1010.55 | 1016 | 987.65 | 1008.2 | 996.15 | -12.05 | -1.20 | 4319679 | 430.30 | 1339.65 | 707.7 | 2025-02-14 14:34:58 |
Bajaj Auto Ltd. | BAJAJ-AUTO | 8700 | 8722.7 | 8419.9 | 8691.35 | 8483.35 | -208.00 | -2.39 | 291511 | 247.30 | 12774 | 3461.25 | 2025-02-14 14:34:58 |
Bajaj Finance Ltd. | BAJFINANCE | 8408.55 | 8455.6 | 8282 | 8409 | 8363.5 | -45.50 | -0.54 | 657454 | 549.86 | 8662.8 | 5485.7 | 2025-02-14 14:34:59 |
Bajaj Finserv Ltd. | BAJAJFINSV | 1853.5 | 1867.6 | 1825 | 1849.25 | 1840.65 | -8.60 | -0.47 | 1556461 | 286.49 | 2029.9 | 1215 | 2025-02-14 14:34:59 |
Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 12100.2 | 12250 | 11949.05 | 12142.65 | 12079.95 | -62.70 | -0.52 | 104593 | 126.35 | 13238 | 5276.95 | 2025-02-14 14:34:54 |
Bank Of Baroda | BANKBARODA | 211.7 | 212.86 | 202.25 | 210.8 | 205.05 | -5.75 | -2.73 | 8073872 | 165.55 | 299.7 | 117 | 2025-02-14 14:34:59 |
Berger Paints India Ltd. | BERGEPAINT | 485.05 | 486.95 | 474.55 | 485.25 | 477.2 | -8.05 | -1.66 | 363140 | 17.33 | 759 | 437.75 | 2025-02-14 14:34:55 |
Bharat Electronics Ltd. | BEL | 262.2 | 264.5 | 248.2 | 261.55 | 250.7 | -10.85 | -4.15 | 20014290 | 501.76 | 340.5 | 87 | 2025-02-14 14:34:59 |
Bharat Heavy Electricals Ltd. | BHEL | 202.5 | 203.64 | 191.11 | 201.82 | 193.98 | -7.84 | -3.88 | 9819123 | 190.47 | 335.35 | 51.35 | 2025-02-14 14:34:57 |
Bharat Petroleum Corporation Ltd. | BPCL | 256.4 | 258.6 | 247.45 | 255.75 | 250.3 | -5.45 | -2.13 | 3891693 | 97.41 | 687.95 | 242.2 | 2025-02-14 14:34:57 |
Bharti Airtel Ltd. | BHARTIARTL | 1714 | 1724.1 | 1705.25 | 1714.6 | 1715.95 | 1.35 | 0.08 | 4067025 | 697.88 | 1779 | 686.2 | 2025-02-14 14:34:59 |
Bosch Ltd. | BOSCHLTD | 27350.9 | 27562.9 | 26899 | 27350.4 | 27098 | -252.40 | -0.92 | 10786 | 29.23 | 39088.8 | 15300 | 2025-02-14 14:34:59 |
Britannia Industries Ltd. | BRITANNIA | 4891.7 | 4955 | 4873.75 | 4888.7 | 4943.95 | 55.25 | 1.13 | 372057 | 183.94 | 6469.9 | 3564.1 | 2025-02-14 14:34:55 |
Canara Bank | CANBK | 89.15 | 89.25 | 84.72 | 88.72 | 85.79 | -2.93 | -3.30 | 22817227 | 195.75 | 632.9 | 84.72 | 2025-02-14 14:34:58 |
Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1391 | 1403.5 | 1357 | 1390.8 | 1379.45 | -11.35 | -0.82 | 955029 | 131.74 | 1652 | 658 | 2025-02-14 14:34:59 |
Cipla Ltd. | CIPLA | 1478 | 1480.15 | 1438.55 | 1472.15 | 1460 | -12.15 | -0.83 | 1321868 | 192.99 | 1702.05 | 852 | 2025-02-14 14:34:54 |
Coal India Ltd. | COALINDIA | 363.9 | 365 | 350.5 | 361.65 | 353.1 | -8.55 | -2.36 | 3446044 | 121.68 | 543.55 | 207.6 | 2025-02-14 14:34:58 |
Dabur India Ltd. | DABUR | 520.55 | 524.85 | 517.3 | 519.85 | 519.35 | -0.50 | -0.10 | 938336 | 48.73 | 672 | 489.2 | 2025-02-14 14:34:59 |
Divi's Laboratories Ltd. | DIVISLAB | 6017.3 | 6060 | 5766.05 | 6010.5 | 5851.5 | -159.00 | -2.65 | 238670 | 139.66 | 6285.45 | 2730 | 2025-02-14 14:34:59 |
DLF Ltd. | DLF | 685 | 694.55 | 660.1 | 680.65 | 673.75 | -6.90 | -1.01 | 2744529 | 184.91 | 967.6 | 336.5 | 2025-02-14 14:34:59 |
Dr. Reddy's Laboratories Ltd. | DRREDDY | 1223.5 | 1230 | 1186.25 | 1223.6 | 1196.95 | -26.65 | -2.18 | 900439 | 107.78 | 7107.45 | 1164.65 | 2025-02-14 14:34:55 |
Eicher Motors Ltd. | EICHERMOT | 4831.1 | 4850 | 4686.05 | 4820.4 | 4702 | -118.40 | -2.46 | 371700 | 174.77 | 5575.5 | 2836 | 2025-02-14 14:34:59 |
GAIL (India) Ltd. | GAIL | 162.51 | 165.3 | 160.75 | 162.33 | 162.2 | -0.13 | -0.08 | 15426037 | 250.21 | 246.3 | 83 | 2025-02-14 14:34:59 |
Godrej Consumer Products Ltd. | GODREJCP | 1058.05 | 1074 | 1052.1 | 1052.8 | 1060.3 | 7.50 | 0.71 | 528902 | 56.08 | 1541.85 | 793.85 | 2025-02-14 14:34:59 |
Grasim Industries Ltd. | GRASIM | 2499 | 2507.75 | 2405.5 | 2490.1 | 2427.95 | -62.15 | -2.50 | 547910 | 133.03 | 2877.75 | 1527.05 | 2025-02-14 14:34:59 |
Havells India Ltd. | HAVELLS | 1522 | 1557.1 | 1490 | 1522.55 | 1498.5 | -24.05 | -1.58 | 749286 | 112.28 | 2106 | 1024.5 | 2025-02-14 14:34:54 |
HCL Technologies Ltd. | HCLTECH | 1711 | 1723.4 | 1699.95 | 1703.1 | 1707.95 | 4.85 | 0.28 | 1103508 | 188.47 | 2012.2 | 882 | 2025-02-14 14:34:55 |
HDFC Bank Ltd. | HDFCBANK | 1701.9 | 1701.9 | 1680 | 1697.7 | 1690.65 | -7.05 | -0.42 | 7705834 | 1302.79 | 1880 | 1363.55 | 2025-02-14 14:34:58 |
HDFC Life Insurance Company Ltd. | HDFCLIFE | 630 | 633.9 | 622.5 | 629.6 | 627.6 | -2.00 | -0.32 | 1277807 | 80.20 | 761.2 | 457.8 | 2025-02-14 14:34:56 |
Hero MotoCorp Ltd. | HEROMOTOCO | 3960.05 | 3981.1 | 3850 | 3956.55 | 3866.8 | -89.75 | -2.27 | 349423 | 135.11 | 6246.25 | 2246 | 2025-02-14 14:34:59 |
Hindalco Industries Ltd. | HINDALCO | 609 | 616 | 595.05 | 602.5 | 605.8 | 3.30 | 0.55 | 8636976 | 523.23 | 772.65 | 358.8 | 2025-02-14 14:34:59 |
Hindustan Aeronautics Ltd. | HAL | 3700 | 3717.9 | 3480.9 | 3660.3 | 3531 | -129.30 | -3.53 | 1935550 | 683.44 | 5674.75 | 1771.25 | 2025-02-14 14:34:59 |
Hindustan Unilever Ltd. | HINDUNILVR | 2322 | 2366 | 2313.4 | 2321.5 | 2319.6 | -1.90 | -0.08 | 869320 | 201.65 | 3035 | 2172.05 | 2025-02-14 14:34:55 |
ICICI Bank Ltd. | ICICIBANK | 1252.1 | 1263.5 | 1244.45 | 1248.9 | 1258 | 9.10 | 0.73 | 7280573 | 915.90 | 1362.35 | 796 | 2025-02-14 14:34:59 |
ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1779.9 | 1784.15 | 1729.95 | 1776.85 | 1740 | -36.85 | -2.07 | 363949 | 63.33 | 2301.9 | 1049.05 | 2025-02-14 14:34:57 |
ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 593.35 | 597.75 | 580 | 590.85 | 585.35 | -5.50 | -0.93 | 509486 | 29.82 | 796.8 | 380.7 | 2025-02-14 14:34:58 |
Indian Oil Corporation Ltd. | IOC | 120.5 | 121.24 | 116 | 120.08 | 117.2 | -2.88 | -2.40 | 10069745 | 118.02 | 196.8 | 65.2 | 2025-02-14 14:34:59 |
Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 751 | 752.75 | 726.35 | 746.35 | 732.95 | -13.40 | -1.80 | 746330 | 54.70 | 1138.9 | 557.1 | 2025-02-14 14:34:59 |
Indian Railway Finance Corporation Ltd. | IRFC | 127.2 | 127.95 | 121 | 126.57 | 122.2 | -4.37 | -3.45 | 15164465 | 185.31 | 229 | 20.8 | 2025-02-14 14:34:59 |
IndusInd Bank Ltd. | INDUSINDBK | 1049.6 | 1058.1 | 1018.8 | 1047.25 | 1032.45 | -14.80 | -1.41 | 2464611 | 254.46 | 1694.5 | 923.7 | 2025-02-14 14:34:54 |
Info Edge (India) Ltd. | NAUKRI | 7635 | 7668.2 | 7435.05 | 7641.4 | 7498.25 | -143.15 | -1.87 | 124444 | 93.31 | 9128.9 | 3308.2 | 2025-02-14 14:34:59 |
Infosys Ltd. | INFY | 1854 | 1857.6 | 1828.35 | 1843.25 | 1845.4 | 2.15 | 0.12 | 3999655 | 738.10 | 2006.45 | 1185.3 | 2025-02-14 14:34:59 |
Interglobe Aviation Ltd. | INDIGO | 4367 | 4383 | 4217.3 | 4364.85 | 4245 | -119.85 | -2.75 | 593982 | 252.15 | 5035 | 1676 | 2025-02-14 14:34:59 |
ITC Ltd. | ITC | 411.75 | 416.2 | 408.4 | 409.7 | 410.7 | 1.00 | 0.24 | 11704871 | 480.72 | 528.5 | 304.5 | 2025-02-14 14:34:56 |
Jindal Steel & Power Ltd. | JINDALSTEL | 844 | 858 | 814.45 | 840.5 | 827.6 | -12.90 | -1.53 | 1680804 | 139.10 | 1097 | 377 | 2025-02-14 14:34:59 |
JSW Energy Ltd. | JSWENERGY | 469 | 470.2 | 434.3 | 467.65 | 437.2 | -30.45 | -6.51 | 2591785 | 113.31 | 804.9 | 204.65 | 2025-02-14 14:34:57 |
JSW Steel Ltd. | JSWSTEEL | 972.9 | 983.7 | 954.25 | 969.8 | 964.9 | -4.90 | -0.51 | 2213701 | 213.60 | 1063 | 614.2 | 2025-02-14 14:34:57 |
Kotak Mahindra Bank Ltd. | KOTAKBANK | 1974 | 1974 | 1933.35 | 1972.8 | 1947.1 | -25.70 | -1.30 | 1893988 | 368.78 | 2064.4 | 1543.85 | 2025-02-14 14:34:58 |
Larsen & Toubro Ltd. | LT | 3275.05 | 3285.8 | 3221.55 | 3263.65 | 3236.25 | -27.40 | -0.84 | 1035521 | 335.12 | 3963.5 | 1797.4 | 2025-02-14 14:34:59 |
Life Insurance Corporation of India | LICI | 786 | 788.35 | 755.05 | 784.8 | 762.2 | -22.60 | -2.88 | 1266336 | 96.52 | 1222 | 530.05 | 2025-02-14 14:34:59 |
LTIMindtree Ltd. | LTIM | 5632 | 5657.05 | 5476.05 | 5601.45 | 5502.2 | -99.25 | -1.77 | 176677 | 97.21 | 6767.95 | 4121 | 2025-02-14 14:34:58 |
Mahindra & Mahindra Ltd. | M&M | 2999 | 3020 | 2907.05 | 2978 | 2931.85 | -46.15 | -1.55 | 1504834 | 441.19 | 3270.95 | 1123.4 | 2025-02-14 14:34:59 |
Marico Ltd. | MARICO | 635.05 | 638.25 | 629.5 | 634.5 | 634.5 | 0.00 | 0.00 | 1268999 | 80.52 | 736.9 | 462.7 | 2025-02-14 14:34:59 |
Maruti Suzuki India Ltd. | MARUTI | 12700 | 12780 | 12584.1 | 12671.3 | 12688.55 | 17.25 | 0.14 | 150172 | 190.55 | 13680 | 8076.05 | 2025-02-14 14:34:59 |
Muthoot Finance Ltd. | MUTHOOTFIN | 2327 | 2330.9 | 2210.1 | 2317.8 | 2255.1 | -62.70 | -2.71 | 1161701 | 261.98 | 2334.8 | 911.25 | 2025-02-14 14:34:56 |
Nestle India Ltd. | NESTLEIND | 2177.55 | 2225 | 2170.05 | 2177.55 | 2199 | 21.45 | 0.99 | 789784 | 173.67 | 24745 | 2131.25 | 2025-02-14 14:34:55 |
NHPC Ltd. | NHPC | 75.51 | 75.81 | 72.35 | 75.3 | 73.19 | -2.11 | -2.80 | 7963375 | 58.28 | 118.4 | 33.35 | 2025-02-14 14:34:58 |
NTPC Ltd. | NTPC | 306.85 | 308.25 | 298.35 | 306.7 | 300.3 | -6.40 | -2.09 | 5328782 | 160.02 | 448.45 | 152.6 | 2025-02-14 14:34:56 |
Oil & Natural Gas Corporation Ltd. | ONGC | 235 | 237.95 | 226.75 | 234.95 | 228.25 | -6.70 | -2.85 | 5569352 | 127.12 | 345 | 121.5 | 2025-02-14 14:34:58 |
PI Industries Ltd. | PIIND | 3227.9 | 3249.8 | 3140 | 3226.65 | 3157.2 | -69.45 | -2.15 | 164794 | 52.03 | 4804.05 | 2868.9 | 2025-02-14 14:34:59 |
Pidilite Industries Ltd. | PIDILITIND | 2815.45 | 2828.95 | 2776.1 | 2818.1 | 2799.35 | -18.75 | -0.67 | 59240 | 16.58 | 3415 | 2250.05 | 2025-02-14 14:34:59 |
Power Grid Corporation Of India Ltd. | POWERGRID | 260.4 | 261.5 | 254.75 | 259.15 | 256.6 | -2.55 | -0.98 | 9226385 | 236.75 | 366.25 | 186.35 | 2025-02-14 14:34:59 |
Punjab National Bank | PNB | 95.35 | 95.49 | 91.01 | 94.64 | 92.25 | -2.39 | -2.53 | 17414089 | 160.64 | 142.9 | 32.15 | 2025-02-14 14:34:56 |
REC Ltd. | RECLTD | 405.45 | 412.65 | 386.85 | 409.65 | 392.35 | -17.30 | -4.22 | 6814578 | 267.37 | 654 | 91.05 | 2025-02-14 14:34:59 |
Reliance Industries Ltd. | RELIANCE | 1219 | 1224 | 1205.45 | 1216.1 | 1213.1 | -3.00 | -0.25 | 8222230 | 997.44 | 3217.6 | 1193.35 | 2025-02-14 14:34:59 |
Samvardhana Motherson International Ltd. | MOTHERSON | 131.33 | 132.29 | 125 | 129.81 | 126.46 | -3.35 | -2.58 | 12516983 | 158.29 | 216.99 | 61.8 | 2025-02-14 14:34:59 |
SBI Cards And Payment Services Ltd. | SBICARD | 861 | 872 | 854.1 | 859.85 | 860 | 0.15 | 0.02 | 3859010 | 331.87 | 1028.65 | 647.95 | 2025-02-14 14:34:55 |
SBI Life Insurance Company Ltd. | SBILIFE | 1470.5 | 1477.15 | 1450 | 1470.5 | 1464.3 | -6.20 | -0.42 | 391815 | 57.37 | 1936 | 1054 | 2025-02-14 14:34:59 |
Shree Cement Ltd. | SHREECEM | 28500 | 28605 | 27911 | 28225 | 28600.3 | 375.30 | 1.33 | 48093 | 137.55 | 30737.75 | 20150 | 2025-02-14 14:34:58 |
Shriram Finance Ltd. | SHRIRAMFIN | 550.95 | 554.95 | 526.8 | 548.65 | 538.45 | -10.20 | -1.86 | 5705891 | 307.23 | 3652.25 | 493.35 | 2025-02-14 14:34:59 |
Siemens Ltd. | SIEMENS | 5110 | 5157.7 | 4946.65 | 5105.25 | 4994.95 | -110.30 | -2.16 | 232633 | 116.20 | 8129.9 | 2672 | 2025-02-14 14:34:59 |
SRF Ltd. | SRF | 2849 | 2849.95 | 2723.6 | 2841.45 | 2762.9 | -78.55 | -2.76 | 502323 | 138.79 | 2983.9 | 2040 | 2025-02-14 14:34:59 |
State Bank Of India | SBIN | 730.95 | 732.9 | 716.2 | 727.65 | 722.45 | -5.20 | -0.71 | 7907058 | 571.25 | 912 | 499.35 | 2025-02-14 14:34:59 |
Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1747.35 | 1748.95 | 1685 | 1746.35 | 1705.95 | -40.40 | -2.31 | 1447487 | 246.93 | 1960.35 | 856.8 | 2025-02-14 14:34:55 |
Tata Consultancy Services Ltd. | TCS | 3925 | 3937 | 3900 | 3910.15 | 3934.95 | 24.80 | 0.63 | 1353928 | 532.76 | 4592.25 | 2926.1 | 2025-02-14 14:34:59 |
Tata Consumer Products Ltd. | TATACONSUM | 1027.9 | 1037.85 | 1018 | 1022.8 | 1022.6 | -0.20 | -0.02 | 1542743 | 157.76 | 1262.6 | 686.6 | 2025-02-14 14:34:58 |
Tata Motors Ltd. | TATAMOTORS | 685.95 | 690.95 | 669.15 | 683.85 | 677.05 | -6.80 | -0.99 | 7351076 | 497.70 | 1179 | 375.2 | 2025-02-14 14:34:59 |
Tata Power Company Ltd. | TATAPOWER | 349.05 | 351.15 | 332 | 347.85 | 337.3 | -10.55 | -3.03 | 6782407 | 228.77 | 494.85 | 182.35 | 2025-02-14 14:34:59 |
Tata Steel Ltd. | TATASTEEL | 136.25 | 139.25 | 133.33 | 136.25 | 134.56 | -1.69 | -1.24 | 34465343 | 463.77 | 184.6 | 95 | 2025-02-14 14:34:55 |
Tech Mahindra Ltd. | TECHM | 1685 | 1694 | 1652.05 | 1675.3 | 1659.35 | -15.95 | -0.95 | 689624 | 114.43 | 1807.7 | 981.05 | 2025-02-14 14:34:55 |
Titan Company Ltd. | TITAN | 3236.3 | 3253 | 3186.45 | 3231.5 | 3208.3 | -23.20 | -0.72 | 424019 | 136.04 | 3886.95 | 2269.6 | 2025-02-14 14:34:59 |
Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3101.9 | 3101.9 | 2966.05 | 3074.25 | 3016.9 | -57.35 | -1.87 | 262874 | 79.31 | 3590.7 | 1445.55 | 2025-02-14 14:34:57 |
Trent Ltd. | TRENT | 5268 | 5325 | 5033.2 | 5256.8 | 5105.65 | -151.15 | -2.88 | 707618 | 361.28 | 8345 | 1155 | 2025-02-14 14:34:59 |
TVS Motor Company Ltd. | TVSMOTOR | 2476 | 2485.6 | 2368.5 | 2475.4 | 2395.3 | -80.10 | -3.24 | 353563 | 84.69 | 2958 | 925 | 2025-02-14 14:34:59 |
Ultratech Cement Ltd. | ULTRACEMCO | 11589 | 11589 | 11182 | 11546.45 | 11294.15 | -252.30 | -2.19 | 204873 | 231.39 | 12145.35 | 6005 | 2025-02-14 14:34:57 |
United Spirits Ltd. | UNITDSPR | 1399 | 1400.45 | 1359.45 | 1396.85 | 1361.3 | -35.55 | -2.55 | 581448 | 79.15 | 1700 | 730.55 | 2025-02-14 14:34:59 |
UPL Ltd. | UPL | 631 | 633.9 | 610.25 | 629.75 | 619.2 | -10.55 | -1.68 | 3234773 | 200.30 | 807 | 451.85 | 2025-02-14 14:34:57 |
Varun Beverages Ltd. | VBL | 513.75 | 517 | 485 | 513.4 | 488.2 | -25.20 | -4.91 | 10980193 | 536.05 | 1702.8 | 453.95 | 2025-02-14 14:34:59 |
Vedanta Ltd. | VEDL | 429.8 | 432 | 408.45 | 424.55 | 414.9 | -9.65 | -2.27 | 7037864 | 292.00 | 526.95 | 208.1 | 2025-02-14 14:34:59 |
Wipro Ltd. | WIPRO | 310.05 | 312.4 | 304.55 | 308.55 | 306.7 | -1.85 | -0.60 | 5510327 | 169.00 | 596 | 280.5 | 2025-02-14 14:34:56 |
Zomato Ltd. | ZOMATO | 218.54 | 219.72 | 213.44 | 217.87 | 216.05 | -1.82 | -0.84 | 21385490 | 462.03 | 304.7 | 44.35 | 2025-02-14 14:34:59 |
Zydus Lifesciences Ltd. | ZYDUSLIFE | 943 | 947.7 | 898.25 | 942.85 | 904.35 | -38.50 | -4.08 | 879651 | 79.55 | 1324.3 | 350.25 | 2025-02-14 14:34:56 |