Select Exchange & Index:
NIFTY100WEIGHT
33273.20
updated on: 28-Jan-2026 [15:29]
Advances - 81 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 32830.20 | Prev. Close | 32749.40 |
|---|---|---|---|
| Day High | 33283.75 | 52 Week High | 34549.50 |
| Day Low | 32799.80 | 52 Week Low | 27699.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 4707.5 | 5043.5 | 336.00 | 7.14 |
| Adani Energy Solutions Ltd. | 849.1 | 882 | 32.90 | 3.87 |
| Adani Enterprises Ltd. | 1959.5 | 1994.7 | 35.20 | 1.80 |
| Adani Green Energy Ltd. | 799.1 | 822.9 | 23.80 | 2.98 |
| Adani Ports and Special Economic Zone Ltd. | 1363.9 | 1373.2 | 9.30 | 0.68 |
| Adani Total Gas Ltd. | 525.3 | 529.85 | 4.55 | 0.87 |
| Ambuja Cements Ltd. | 532.25 | 533.95 | 1.70 | 0.32 |
| Apollo Hospitals Enterprise Ltd. | 6793.5 | 6877.5 | 84.00 | 1.24 |
| Avenue Supermarts Ltd. | 3670.6 | 3694.7 | 24.10 | 0.66 |
| Axis Bank Ltd. | 1315.8 | 1319.8 | 4.00 | 0.30 |
| Bajaj Finance Ltd. | 914.7 | 935.15 | 20.45 | 2.24 |
| Bajaj Finserv Ltd. | 1917.7 | 1930.5 | 12.80 | 0.67 |
| Bajaj Holdings & Investment Ltd. | 10609 | 10704 | 95.00 | 0.90 |
| Bajaj Housing Finance Ltd. | 88.63 | 89.43 | 0.80 | 0.90 |
| Bank Of Baroda | 302 | 306.2 | 4.20 | 1.39 |
| Bharat Electronics Ltd. | 415.95 | 453 | 37.05 | 8.91 |
| Bharat Heavy Electricals Ltd. | 247.7 | 259.65 | 11.95 | 4.82 |
| Bharat Petroleum Corporation Ltd. | 357.4 | 362.35 | 4.95 | 1.39 |
| Bosch Ltd. | 35310 | 36185 | 875.00 | 2.48 |
| Canara Bank | 154.72 | 155.55 | 0.83 | 0.54 |
| CG Power and Industrial Solutions Ltd. | 530.65 | 581.95 | 51.30 | 9.67 |
| Cipla Ltd. | 1313 | 1328.4 | 15.40 | 1.17 |
| Coal India Ltd. | 422.9 | 429.9 | 7.00 | 1.66 |
| Dabur India Ltd. | 513.4 | 515.75 | 2.35 | 0.46 |
| Divi's Laboratories Ltd. | 6056 | 6129.5 | 73.50 | 1.21 |
| DLF Ltd. | 609.55 | 619.15 | 9.60 | 1.57 |
| Eternal Ltd. | 253.85 | 266.3 | 12.45 | 4.90 |
| GAIL (India) Ltd. | 159.98 | 168.14 | 8.16 | 5.10 |
| HCL Technologies Ltd. | 1720.2 | 1729.6 | 9.40 | 0.55 |
| HDFC Bank Ltd. | 926.4 | 932.7 | 6.30 | 0.68 |
| HDFC Life Insurance Company Ltd. | 720.05 | 728.6 | 8.55 | 1.19 |
| Hero MotoCorp Ltd. | 5380 | 5512.5 | 132.50 | 2.46 |
| Hindalco Industries Ltd. | 961.85 | 998.2 | 36.35 | 3.78 |
| Hindustan Aeronautics Ltd. | 4348.5 | 4624 | 275.50 | 6.34 |
| ICICI Bank Ltd. | 1361.4 | 1367.7 | 6.30 | 0.46 |
| ICICI Lombard General Insurance Company Ltd. | 1805.9 | 1825.9 | 20.00 | 1.11 |
| ICICI Prudential Life Insurance Company Ltd. | 643.85 | 650.1 | 6.25 | 0.97 |
| Indian Oil Corporation Ltd. | 158.9 | 162.85 | 3.95 | 2.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 607.5 | 618.15 | 10.65 | 1.75 |
| Indian Railway Finance Corporation Ltd. | 114.61 | 120.15 | 5.54 | 4.83 |
| IndusInd Bank Ltd. | 894.75 | 901.7 | 6.95 | 0.78 |
| Info Edge (India) Ltd. | 1279 | 1284 | 5.00 | 0.39 |
| ITC Ltd. | 318.65 | 321.15 | 2.50 | 0.78 |
| Jindal Steel Ltd. | 1080.7 | 1119.4 | 38.70 | 3.58 |
| JSW Energy Ltd. | 440.05 | 441.45 | 1.40 | 0.32 |
| Kotak Mahindra Bank Ltd. | 408.7 | 412.4 | 3.70 | 0.91 |
| Life Insurance Corporation of India | 807.8 | 822.15 | 14.35 | 1.78 |
| Lodha Developers Ltd. | 907.2 | 929.1 | 21.90 | 2.41 |
| LTIMindtree Ltd. | 5940.5 | 5982 | 41.50 | 0.70 |
| Mahindra & Mahindra Ltd. | 3393.5 | 3449.2 | 55.70 | 1.64 |
| Muthoot Finance Ltd. | 3867.4 | 3938.9 | 71.50 | 1.85 |
| NHPC Ltd. | 75.14 | 78.52 | 3.38 | 4.50 |
| NTPC Ltd. | 344.7 | 348.3 | 3.60 | 1.04 |
| Oil & Natural Gas Corporation Ltd. | 247.95 | 268.58 | 20.63 | 8.32 |
| PI Industries Ltd. | 3157.2 | 3174 | 16.80 | 0.53 |
| Pidilite Industries Ltd. | 1447.2 | 1460.7 | 13.50 | 0.93 |
| Power Grid Corporation Of India Ltd. | 254.35 | 258.05 | 3.70 | 1.45 |
| Punjab National Bank | 122.95 | 123.62 | 0.67 | 0.54 |
| REC Ltd. | 363.95 | 374.25 | 10.30 | 2.83 |
| Reliance Industries Ltd. | 1380.5 | 1396.7 | 16.20 | 1.17 |
| Samvardhana Motherson International Ltd. | 109.67 | 111.43 | 1.76 | 1.60 |
| SBI Cards And Payment Services Ltd. | 771 | 789.4 | 18.40 | 2.39 |
| SBI Life Insurance Company Ltd. | 2038.2 | 2056.5 | 18.30 | 0.90 |
| Shree Cement Ltd. | 27220 | 27480 | 260.00 | 0.96 |
| Shriram Finance Ltd. | 1001.05 | 1018.8 | 17.75 | 1.77 |
| Siemens Energy India Ltd. | 2184 | 2222 | 38.00 | 1.74 |
| Siemens Ltd. | 2894 | 2980.8 | 86.80 | 3.00 |
| SRF Ltd. | 2682.2 | 2817 | 134.80 | 5.03 |
| State Bank Of India | 1053.15 | 1063.5 | 10.35 | 0.98 |
| Tata Consultancy Services Ltd. | 3158 | 3185.2 | 27.20 | 0.86 |
| Tata Power Company Ltd. | 347.75 | 355.05 | 7.30 | 2.10 |
| Tata Steel Ltd. | 192.28 | 193.85 | 1.57 | 0.82 |
| Tech Mahindra Ltd. | 1745.1 | 1749.3 | 4.20 | 0.24 |
| The Indian Hotels Company Ltd. | 651.35 | 656.2 | 4.85 | 0.74 |
| Trent Ltd. | 3795.1 | 3864 | 68.90 | 1.82 |
| TVS Motor Company Ltd. | 3568 | 3728.4 | 160.40 | 4.50 |
| Ultratech Cement Ltd. | 12589 | 12688 | 99.00 | 0.79 |
| United Spirits Ltd. | 1311.5 | 1318 | 6.50 | 0.50 |
| Vedanta Ltd. | 705.45 | 737.1 | 31.65 | 4.49 |
| Wipro Ltd. | 234.8 | 237.35 | 2.55 | 1.09 |
| Zydus Lifesciences Ltd. | 893.35 | 896.9 | 3.55 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2622.8 | 2511.8 | -111.00 | -4.23 |
| Bajaj Auto Ltd. | 9492 | 9355 | -137.00 | -1.44 |
| Berger Paints India Ltd. | 495.3 | 478.85 | -16.45 | -3.32 |
| Bharti Airtel Ltd. | 1973.4 | 1940.2 | -33.20 | -1.68 |
| Britannia Industries Ltd. | 5886 | 5748.5 | -137.50 | -2.34 |
| Cholamandalam Investment and Finance Company Ltd. | 1639.7 | 1636.8 | -2.90 | -0.18 |
| Dr. Reddy's Laboratories Ltd. | 1239.8 | 1222.5 | -17.30 | -1.40 |
| Eicher Motors Ltd. | 7164.5 | 7071 | -93.50 | -1.31 |
| Godrej Consumer Products Ltd. | 1173.9 | 1171.8 | -2.10 | -0.18 |
| Grasim Industries Ltd. | 2856.2 | 2839.1 | -17.10 | -0.60 |
| Havells India Ltd. | 1288.9 | 1286.8 | -2.10 | -0.16 |
| Hindustan Unilever Ltd. | 2400.9 | 2378.4 | -22.50 | -0.94 |
| Hyundai Motor India Ltd. | 2173.4 | 2153.9 | -19.50 | -0.90 |
| Infosys Ltd. | 1682.7 | 1666.5 | -16.20 | -0.96 |
| Interglobe Aviation Ltd. | 4769 | 4722 | -47.00 | -0.99 |
| JSW Steel Ltd. | 1222 | 1217.2 | -4.80 | -0.39 |
| Larsen & Toubro Ltd. | 3787.8 | 3775.7 | -12.10 | -0.32 |
| Marico Ltd. | 745.8 | 736.65 | -9.15 | -1.23 |
| Maruti Suzuki India Ltd. | 15245 | 15036 | -209.00 | -1.37 |
| Max Healthcare Institute Ltd. | 975.5 | 966.4 | -9.10 | -0.93 |
| Nestle India Ltd. | 1303.3 | 1302.2 | -1.10 | -0.08 |
| Sun Pharmaceutical Industries Ltd. | 1638.9 | 1610.6 | -28.30 | -1.73 |
| Tata Consumer Products Ltd. | 1187.4 | 1131.8 | -55.60 | -4.68 |
| Tata Motors Passenger Vehicles Ltd. | 340.55 | 340.45 | -0.10 | -0.03 |
| Titan Company Ltd. | 3997 | 3975.2 | -21.80 | -0.55 |
| Torrent Pharmaceuticals Ltd. | 3997.4 | 3958.7 | -38.70 | -0.97 |
| UPL Ltd. | 716.55 | 711.75 | -4.80 | -0.67 |
| Varun Beverages Ltd. | 471.65 | 469.5 | -2.15 | -0.46 |
Market Stats
Advances
81
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 4759 | 5075 | 4750 | 4707.5 | 5043.5 | 336.00 | 7.14 | 419235 | 211.44 | 9149.95 | 2640 | 2026-01-28 15:56:13 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 857 | 886 | 838 | 849.1 | 882 | 32.90 | 3.87 | 1896173 | 167.24 | 4236.75 | 588 | 2026-01-28 15:57:03 |
| Adani Enterprises Ltd. | ADANIENT | 1985 | 2004 | 1952 | 1959.5 | 1994.7 | 35.20 | 1.80 | 2073198 | 413.54 | 4190 | 1017.45 | 2026-01-28 15:59:12 |
| Adani Green Energy Ltd. | ADANIGREEN | 809 | 825.7 | 795 | 799.1 | 822.9 | 23.80 | 2.98 | 4377377 | 360.21 | 2572 | 439.1 | 2026-01-28 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1373.9 | 1384 | 1363.7 | 1363.9 | 1373.2 | 9.30 | 0.68 | 2241547 | 307.81 | 1621.4 | 395.1 | 2026-01-28 14:24:55 |
| Adani Total Gas Ltd. | ATGL | 527 | 534.95 | 519.6 | 525.3 | 529.85 | 4.55 | 0.87 | 510039 | 27.02 | 4000 | 507.05 | 2026-01-28 15:56:25 |
| Ambuja Cements Ltd. | AMBUJACEM | 533.95 | 539.1 | 531.05 | 532.25 | 533.95 | 1.70 | 0.32 | 1738702 | 92.84 | 706.95 | 315.3 | 2026-01-28 15:57:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6798.5 | 6890 | 6784.5 | 6793.5 | 6877.5 | 84.00 | 1.24 | 399249 | 274.58 | 8099.5 | 3987.85 | 2026-01-28 15:58:38 |
| Asian Paints Ltd. | ASIANPAINT | 2535 | 2548.5 | 2451 | 2622.8 | 2511.8 | -111.00 | -4.23 | 3430002 | 861.55 | 3582.9 | 2124.75 | 2026-01-28 15:58:37 |
| Avenue Supermarts Ltd. | DMART | 3663 | 3700 | 3663 | 3670.6 | 3694.7 | 24.10 | 0.66 | 15078 | 5.57 | 5484.85 | 3292 | 2026-01-28 09:29:56 |
| Axis Bank Ltd. | AXISBANK | 1348 | 1369.4 | 1310.2 | 1315.8 | 1319.8 | 4.00 | 0.30 | 15426403 | 2035.98 | 1369.4 | 707.7 | 2026-01-28 15:59:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9500 | 9533.5 | 9250 | 9492 | 9355 | -137.00 | -1.44 | 275220 | 257.47 | 12774 | 3461.25 | 2026-01-28 14:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 914.7 | 936.9 | 914.7 | 914.7 | 935.15 | 20.45 | 2.24 | 6046468 | 565.44 | 9788 | 849 | 2026-01-28 15:59:53 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1924 | 1943.4 | 1920.1 | 1917.7 | 1930.5 | 12.80 | 0.67 | 1315530 | 253.96 | 2195 | 1215 | 2026-01-28 14:24:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10582 | 10754 | 10580 | 10609 | 10704 | 95.00 | 0.90 | 50260 | 53.80 | 14763 | 5276.95 | 2026-01-28 15:48:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.24 | 89.74 | 89 | 88.63 | 89.43 | 0.80 | 0.90 | 361230 | 3.23 | 2026-01-28 09:29:55 | ||
| Bank Of Baroda | BANKBARODA | 303.5 | 306.55 | 300.45 | 302 | 306.2 | 4.20 | 1.39 | 10161294 | 311.14 | 313.35 | 117 | 2026-01-28 15:59:53 |
| Berger Paints India Ltd. | BERGEPAINT | 494.85 | 494.85 | 477.45 | 495.3 | 478.85 | -16.45 | -3.32 | 327060 | 15.66 | 759 | 437.75 | 2026-01-28 15:59:58 |
| Bharat Electronics Ltd. | BEL | 418 | 457.5 | 417.3 | 415.95 | 453 | 37.05 | 8.91 | 71986647 | 3261.00 | 457.5 | 87 | 2026-01-28 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 250.05 | 260.9 | 246.85 | 247.7 | 259.65 | 11.95 | 4.82 | 8340263 | 216.55 | 335.35 | 51.35 | 2026-01-28 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 360.5 | 365.9 | 357.4 | 357.4 | 362.35 | 4.95 | 1.39 | 12428097 | 450.33 | 687.95 | 234.01 | 2026-01-28 15:59:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1995 | 1995 | 1939.1 | 1973.4 | 1940.2 | -33.20 | -1.68 | 6375661 | 1237.01 | 2174.5 | 686.2 | 2026-01-28 14:24:59 |
| Bosch Ltd. | BOSCHLTD | 35500 | 36285 | 35035 | 35310 | 36185 | 875.00 | 2.48 | 15229 | 55.11 | 41945 | 15300 | 2026-01-28 15:59:30 |
| Britannia Industries Ltd. | BRITANNIA | 5924 | 5924 | 5680 | 5886 | 5748.5 | -137.50 | -2.34 | 442618 | 254.44 | 6469.9 | 3564.1 | 2026-01-28 15:55:45 |
| Canara Bank | CANBK | 155.49 | 155.9 | 152.31 | 154.72 | 155.55 | 0.83 | 0.54 | 19540553 | 303.95 | 632.9 | 78.6 | 2026-01-28 14:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 535.2 | 583.65 | 535.2 | 530.65 | 581.95 | 51.30 | 9.67 | 12172783 | 708.40 | 874.7 | 212.1 | 2026-01-28 15:59:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1650.9 | 1653 | 1630.1 | 1639.7 | 1636.8 | -2.90 | -0.18 | 1066301 | 174.53 | 1831.5 | 658 | 2026-01-28 15:59:42 |
| Cipla Ltd. | CIPLA | 1313 | 1334.7 | 1310.1 | 1313 | 1328.4 | 15.40 | 1.17 | 1535898 | 204.03 | 1702.05 | 852 | 2026-01-28 15:59:11 |
| Coal India Ltd. | COALINDIA | 423.5 | 431.5 | 421.6 | 422.9 | 429.9 | 7.00 | 1.66 | 692844 | 29.79 | 543.55 | 207.6 | 2026-01-28 09:29:55 |
| Dabur India Ltd. | DABUR | 513.95 | 518 | 502.2 | 513.4 | 515.75 | 2.35 | 0.46 | 2775407 | 143.14 | 672 | 433.3 | 2026-01-28 15:59:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6100 | 6167 | 6062 | 6056 | 6129.5 | 73.50 | 1.21 | 155064 | 95.05 | 7071.5 | 2730 | 2026-01-28 14:24:57 |
| DLF Ltd. | DLF | 610 | 622.85 | 606.05 | 609.55 | 619.15 | 9.60 | 1.57 | 5090625 | 315.19 | 967.6 | 336.5 | 2026-01-28 14:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1241.9 | 1243.2 | 1219 | 1239.8 | 1222.5 | -17.30 | -1.40 | 1740662 | 212.80 | 7107.45 | 1020 | 2026-01-28 15:59:40 |
| Eicher Motors Ltd. | EICHERMOT | 7124 | 7124 | 6851 | 7164.5 | 7071 | -93.50 | -1.31 | 856378 | 605.54 | 7613.5 | 2836 | 2026-01-28 15:59:54 |
| Eternal Ltd. | ETERNAL | 256 | 267.2 | 252.8 | 253.85 | 266.3 | 12.45 | 4.90 | 82531461 | 2197.81 | 368.45 | 44.35 | 2026-01-28 15:59:53 |
| GAIL (India) Ltd. | GAIL | 161.1 | 168.67 | 161.1 | 159.98 | 168.14 | 8.16 | 5.10 | 11194053 | 188.22 | 246.3 | 83 | 2026-01-28 15:59:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1174 | 1175.6 | 1146.5 | 1173.9 | 1171.8 | -2.10 | -0.18 | 1360639 | 159.44 | 1541.85 | 793.85 | 2026-01-28 15:58:27 |
| Grasim Industries Ltd. | GRASIM | 2870.1 | 2891.2 | 2831.1 | 2856.2 | 2839.1 | -17.10 | -0.60 | 508906 | 144.48 | 2977.8 | 1527.05 | 2026-01-28 15:53:55 |
| Havells India Ltd. | HAVELLS | 1290 | 1296.6 | 1281 | 1288.9 | 1286.8 | -2.10 | -0.16 | 802524 | 103.27 | 2106 | 1024.5 | 2026-01-28 15:59:29 |
| HCL Technologies Ltd. | HCLTECH | 1705.1 | 1734.4 | 1691 | 1720.2 | 1729.6 | 9.40 | 0.55 | 2713867 | 469.39 | 2012.2 | 882 | 2026-01-28 15:58:32 |
| HDFC Bank Ltd. | HDFCBANK | 932.5 | 941.45 | 928.4 | 926.4 | 932.7 | 6.30 | 0.68 | 35347138 | 3296.83 | 2037.7 | 905 | 2026-01-28 15:59:35 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 722.2 | 731.6 | 719 | 720.05 | 728.6 | 8.55 | 1.19 | 1778744 | 129.60 | 820.75 | 457.8 | 2026-01-28 15:58:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5407 | 5524 | 5328.5 | 5380 | 5512.5 | 132.50 | 2.46 | 547414 | 301.76 | 6388.5 | 2246 | 2026-01-28 15:57:43 |
| Hindalco Industries Ltd. | HINDALCO | 971.05 | 1007.9 | 963.05 | 961.85 | 998.2 | 36.35 | 3.78 | 12615677 | 1259.30 | 1007.9 | 358.8 | 2026-01-28 15:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 4370 | 4638.6 | 4361.5 | 4348.5 | 4624 | 275.50 | 6.34 | 1837685 | 849.75 | 5674.75 | 1771.25 | 2026-01-28 15:59:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2403.1 | 2420.2 | 2340.6 | 2400.9 | 2378.4 | -22.50 | -0.94 | 1797593 | 427.54 | 3035 | 2136 | 2026-01-28 15:59:12 |
| Hyundai Motor India Ltd. | HYUNDAI | 2169.9 | 2182.8 | 2151.3 | 2173.4 | 2153.9 | -19.50 | -0.90 | 52692 | 11.35 | 2026-01-28 09:29:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1362.6 | 1380.4 | 1362.6 | 1361.4 | 1367.7 | 6.30 | 0.46 | 13242696 | 1811.20 | 1500 | 796 | 2026-01-28 15:58:28 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1805.9 | 1827.8 | 1804 | 1805.9 | 1825.9 | 20.00 | 1.11 | 23917 | 4.37 | 2301.9 | 1049.05 | 2026-01-28 09:29:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 640.8 | 650.8 | 640.8 | 643.85 | 650.1 | 6.25 | 0.97 | 39980 | 2.60 | 796.8 | 380.7 | 2026-01-28 09:29:59 |
| Indian Oil Corporation Ltd. | IOC | 159 | 164 | 158.54 | 158.9 | 162.85 | 3.95 | 2.49 | 15795631 | 257.23 | 196.8 | 65.2 | 2026-01-28 15:59:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 612.95 | 619.95 | 610.45 | 607.5 | 618.15 | 10.65 | 1.75 | 1225290 | 75.74 | 1138.9 | 557.1 | 2026-01-28 14:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 115.18 | 120.89 | 115.18 | 114.61 | 120.15 | 5.54 | 4.83 | 23452463 | 281.78 | 229 | 20.8 | 2026-01-28 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 898.75 | 903 | 877.65 | 894.75 | 901.7 | 6.95 | 0.78 | 2982683 | 268.95 | 1694.5 | 606 | 2026-01-28 15:59:35 |
| Info Edge (India) Ltd. | NAUKRI | 1280 | 1294.6 | 1265 | 1279 | 1284 | 5.00 | 0.39 | 732179 | 94.01 | 9128.9 | 1260.4 | 2026-01-28 14:24:55 |
| Infosys Ltd. | INFY | 1680 | 1688.8 | 1650 | 1682.7 | 1666.5 | -16.20 | -0.96 | 8588664 | 1431.30 | 2006.45 | 1185.3 | 2026-01-28 15:59:15 |
| Interglobe Aviation Ltd. | INDIGO | 4777 | 4794.5 | 4707 | 4769 | 4722 | -47.00 | -0.99 | 769223 | 363.23 | 6232.5 | 1676 | 2026-01-28 14:24:59 |
| ITC Ltd. | ITC | 319.95 | 323.7 | 319.35 | 318.65 | 321.15 | 2.50 | 0.78 | 28400238 | 912.07 | 528.5 | 304.5 | 2026-01-28 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1122 | 1078.4 | 1080.7 | 1119.4 | 38.70 | 3.58 | 2783493 | 311.58 | 1122 | 377 | 2026-01-28 15:57:51 |
| JSW Energy Ltd. | JSWENERGY | 442 | 444.8 | 438.7 | 440.05 | 441.45 | 1.40 | 0.32 | 2268740 | 100.15 | 804.9 | 204.65 | 2026-01-28 09:29:55 |
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1232 | 1208.2 | 1222 | 1217.2 | -4.80 | -0.39 | 1836371 | 223.52 | 1232 | 614.2 | 2026-01-28 14:24:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 409.3 | 414.2 | 406.3 | 408.7 | 412.4 | 3.70 | 0.91 | 14823671 | 611.33 | 2301.9 | 400.5 | 2026-01-28 15:58:38 |
| Larsen & Toubro Ltd. | LT | 3804.3 | 3828.2 | 3771.7 | 3787.8 | 3775.7 | -12.10 | -0.32 | 1340611 | 506.17 | 4195 | 1797.4 | 2026-01-28 14:24:59 |
| Life Insurance Corporation of India | LICI | 808.9 | 825 | 808.7 | 807.8 | 822.15 | 14.35 | 1.78 | 633767 | 52.11 | 1222 | 530.05 | 2026-01-28 15:59:47 |
| Lodha Developers Ltd. | LODHA | 912 | 933.8 | 909 | 907.2 | 929.1 | 21.90 | 2.41 | 1884319 | 175.07 | 1649.95 | 355.5 | 2026-01-28 15:59:30 |
| LTIMindtree Ltd. | LTIM | 5960 | 5998.5 | 5960 | 5940.5 | 5982 | 41.50 | 0.70 | 13910 | 8.32 | 6767.95 | 3802 | 2026-01-28 09:29:57 |
| Mahindra & Mahindra Ltd. | M&M | 3379 | 3456.9 | 3376 | 3393.5 | 3449.2 | 55.70 | 1.64 | 3964878 | 1367.57 | 3839.9 | 1123.4 | 2026-01-28 15:58:45 |
| Marico Ltd. | MARICO | 754 | 756 | 721.35 | 745.8 | 736.65 | -9.15 | -1.23 | 5105125 | 376.07 | 780 | 462.7 | 2026-01-28 15:57:00 |
| Maruti Suzuki India Ltd. | MARUTI | 15161 | 15294 | 14431 | 15245 | 15036 | -209.00 | -1.37 | 1127450 | 1695.23 | 17370 | 8076.05 | 2026-01-28 14:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 963.9 | 979 | 963.9 | 975.5 | 966.4 | -9.10 | -0.93 | 489727 | 47.33 | 1314.3 | 354.1 | 2026-01-28 09:29:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3905 | 3976.8 | 3900 | 3867.4 | 3938.9 | 71.50 | 1.85 | 73138 | 28.81 | 4028.3 | 911.25 | 2026-01-28 09:29:56 |
| Nestle India Ltd. | NESTLEIND | 1297.2 | 1303.7 | 1294.7 | 1303.3 | 1302.2 | -1.10 | -0.08 | 56996 | 7.42 | 24745 | 1084.7 | 2026-01-28 09:29:59 |
| NHPC Ltd. | NHPC | 75.3 | 78.57 | 75.28 | 75.14 | 78.52 | 3.38 | 4.50 | 8127334 | 63.82 | 118.4 | 33.35 | 2026-01-28 14:24:59 |
| NTPC Ltd. | NTPC | 344.7 | 353.25 | 344.7 | 344.7 | 348.3 | 3.60 | 1.04 | 9539465 | 332.26 | 448.45 | 152.6 | 2026-01-28 14:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.2 | 269.65 | 249.2 | 247.95 | 268.58 | 20.63 | 8.32 | 73427983 | 1972.13 | 345 | 121.5 | 2026-01-28 15:59:38 |
| PI Industries Ltd. | PIIND | 3157.8 | 3186.4 | 3157.2 | 3157.2 | 3174 | 16.80 | 0.53 | 6882 | 2.18 | 4804.05 | 2868.9 | 2026-01-28 09:29:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1440 | 1467.8 | 1420.4 | 1447.2 | 1460.7 | 13.50 | 0.93 | 824989 | 120.51 | 3415 | 1412.4 | 2026-01-28 15:58:10 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 254 | 260.6 | 254 | 254.35 | 258.05 | 3.70 | 1.45 | 11778528 | 303.94 | 366.25 | 186.35 | 2026-01-28 14:24:59 |
| Punjab National Bank | PNB | 124 | 124.2 | 121.75 | 122.95 | 123.62 | 0.67 | 0.54 | 11276378 | 139.40 | 142.9 | 32.15 | 2026-01-28 14:24:59 |
| REC Ltd. | RECLTD | 364.95 | 376.2 | 363.5 | 363.95 | 374.25 | 10.30 | 2.83 | 4995353 | 186.95 | 654 | 91.05 | 2026-01-28 14:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1385 | 1409.9 | 1384.9 | 1380.5 | 1396.7 | 16.20 | 1.17 | 11121657 | 1553.36 | 3217.6 | 1114.85 | 2026-01-28 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.09 | 111.82 | 108.3 | 109.67 | 111.43 | 1.76 | 1.60 | 12128916 | 135.15 | 216.99 | 61.8 | 2026-01-28 15:59:11 |
| SBI Cards And Payment Services Ltd. | SBICARD | 771.5 | 789.65 | 771.5 | 771 | 789.4 | 18.40 | 2.39 | 95343 | 7.53 | 1028.65 | 647.95 | 2026-01-28 09:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2046.9 | 2064 | 2040.2 | 2038.2 | 2056.5 | 18.30 | 0.90 | 104933 | 21.58 | 2109.6 | 1054 | 2026-01-28 09:29:58 |
| Shree Cement Ltd. | SHREECEM | 27200 | 27550 | 27045 | 27220 | 27480 | 260.00 | 0.96 | 18343 | 50.41 | 32490 | 20150 | 2026-01-28 15:52:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1002 | 1020.7 | 999.5 | 1001.05 | 1018.8 | 17.75 | 1.77 | 5587231 | 569.23 | 3652.25 | 493.35 | 2026-01-28 15:58:46 |
| Siemens Energy India Ltd. | ENRIN | 2205 | 2231.7 | 2200 | 2184 | 2222 | 38.00 | 1.74 | 35906 | 7.98 | 2026-01-28 09:29:55 | ||
| Siemens Ltd. | SIEMENS | 2891 | 2989 | 2887 | 2894 | 2980.8 | 86.80 | 3.00 | 249534 | 74.38 | 8129.9 | 2450 | 2026-01-28 15:57:10 |
| SRF Ltd. | SRF | 2687.1 | 2837 | 2687.1 | 2682.2 | 2817 | 134.80 | 5.03 | 607301 | 171.08 | 3325 | 2040 | 2026-01-28 15:57:10 |
| State Bank Of India | SBIN | 1059.4 | 1065.6 | 1044.15 | 1053.15 | 1063.5 | 10.35 | 0.98 | 12171257 | 1294.41 | 1065.6 | 499.35 | 2026-01-28 15:59:25 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1639.9 | 1649.3 | 1600 | 1638.9 | 1610.6 | -28.30 | -1.73 | 4124391 | 664.27 | 1960.35 | 856.8 | 2026-01-28 15:59:43 |
| Tata Consultancy Services Ltd. | TCS | 3176 | 3205.2 | 3170.6 | 3158 | 3185.2 | 27.20 | 0.86 | 2007428 | 639.41 | 4592.25 | 2866.6 | 2026-01-28 14:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1190 | 1192.7 | 1114 | 1187.4 | 1131.8 | -55.60 | -4.68 | 4560055 | 516.11 | 1262.6 | 686.6 | 2026-01-28 15:59:48 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 341.9 | 346.6 | 337.05 | 340.55 | 340.45 | -0.10 | -0.03 | 9425163 | 320.88 | 1179 | 335.9 | 2026-01-28 15:59:47 |
| Tata Power Company Ltd. | TATAPOWER | 349 | 355.9 | 348.7 | 347.75 | 355.05 | 7.30 | 2.10 | 6892969 | 244.73 | 494.85 | 182.35 | 2026-01-28 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 193.49 | 195.2 | 192.1 | 192.28 | 193.85 | 1.57 | 0.82 | 33310718 | 645.73 | 195.2 | 95 | 2026-01-28 15:59:54 |
| Tech Mahindra Ltd. | TECHM | 1748 | 1757.9 | 1739.9 | 1745.1 | 1749.3 | 4.20 | 0.24 | 1674502 | 292.92 | 1807.7 | 981.05 | 2026-01-28 14:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 651.4 | 659.4 | 648 | 651.35 | 656.2 | 4.85 | 0.74 | 3678915 | 241.41 | 894.9 | 263.35 | 2026-01-28 15:58:44 |
| Titan Company Ltd. | TITAN | 4002 | 4025.8 | 3964.9 | 3997 | 3975.2 | -21.80 | -0.55 | 809022 | 321.60 | 4312.1 | 2269.6 | 2026-01-28 15:57:05 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3944.6 | 4013.1 | 3922.5 | 3997.4 | 3958.7 | -38.70 | -0.97 | 384358 | 152.16 | 4107.2 | 1445.55 | 2026-01-28 15:40:06 |
| Trent Ltd. | TRENT | 3808 | 3874.5 | 3801.1 | 3795.1 | 3864 | 68.90 | 1.82 | 646525 | 249.82 | 8345 | 1155 | 2026-01-28 15:58:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 3578.1 | 3749 | 3496 | 3568 | 3728.4 | 160.40 | 4.50 | 2151909 | 802.32 | 3909 | 925 | 2026-01-28 15:59:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12640 | 12783 | 12561 | 12589 | 12688 | 99.00 | 0.79 | 352761 | 447.58 | 13097 | 6005 | 2026-01-28 14:24:56 |
| United Spirits Ltd. | UNITDSPR | 1313.2 | 1331.6 | 1309.3 | 1311.5 | 1318 | 6.50 | 0.50 | 868672 | 114.49 | 1700 | 730.55 | 2026-01-28 14:24:55 |
| UPL Ltd. | UPL | 720.1 | 722.85 | 707.6 | 716.55 | 711.75 | -4.80 | -0.67 | 915085 | 65.13 | 812.2 | 451.85 | 2026-01-28 14:24:56 |
| Varun Beverages Ltd. | VBL | 472.15 | 473.45 | 469.4 | 471.65 | 469.5 | -2.15 | -0.46 | 361500 | 16.97 | 1702.8 | 419.55 | 2026-01-28 09:29:57 |
| Vedanta Ltd. | VEDL | 711.1 | 741.95 | 710.1 | 705.45 | 737.1 | 31.65 | 4.49 | 26645434 | 1964.03 | 741.95 | 208.1 | 2026-01-28 15:59:53 |
| Wipro Ltd. | WIPRO | 235.5 | 238.1 | 234.95 | 234.8 | 237.35 | 2.55 | 1.09 | 10155128 | 241.03 | 596 | 228 | 2026-01-28 15:59:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 892.5 | 899.2 | 886.45 | 893.35 | 896.9 | 3.55 | 0.40 | 313242 | 28.09 | 1324.3 | 350.25 | 2026-01-28 15:58:59 |