Select Exchange:

NIFTY100WEIGHT
33289.20
updated on: 22-Jul-2024 [16:14]

Advances - 73 | Declines - 28 | Unchanged - 0

Overview

Open 32972.60 Prev. Close 33114.10
Day High 33374.00 52 Week High 33837.25
Day Low 32853.25 52 Week Low 22110.15

Pivot Levels - Classic: as on 22-Jul-2024

PP: 33172.15 Resistance Support
First 33491.05 32970.3
Second 33692.9 32651.4
Third 34011.8 32449.55
Low
32853.25
Day Range High
33374.00
Low
32256.85
Month Range High
33837.25
Low
22110.15
52 Week Range High
33837.25

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7620.5 7716.95 96.45 1.27
Adani Energy Solutions Ltd. 1010.7 1011.05 0.35 0.03
Adani Wilmar Ltd. 319.95 323.9 3.95 1.23
Ambuja Cements Ltd. 677.9 687.1 9.20 1.36
Apollo Hospitals Enterprise Ltd. 6381.95 6402.15 20.20 0.32
Avenue Supermarts Ltd. 5010.7 5012.85 2.15 0.04
Bajaj Auto Ltd. 9386.05 9409.7 23.65 0.25
Bajaj Holdings & Investment Ltd. 9714.35 9979 264.65 2.72
Bank Of Baroda 250.6 253 2.40 0.96
Berger Paints India Ltd. 523.75 526.8 3.05 0.58
Bharat Electronics Ltd. 306.3 312.3 6.00 1.96
Bharat Petroleum Corporation Ltd. 303.8 308.25 4.45 1.46
Bharti Airtel Ltd. 1461.75 1465.4 3.65 0.25
Bosch Ltd. 34073.3 34135.6 62.30 0.18
Britannia Industries Ltd. 5877.95 5887.85 9.90 0.17
Canara Bank 112.89 114.76 1.87 1.66
Cipla Ltd. 1485.5 1490 4.50 0.30
Coal India Ltd. 488 491.2 3.20 0.66
Colgate-Palmolive (India) Ltd. 3120.95 3138.05 17.10 0.55
Dabur India Ltd. 632.9 636.65 3.75 0.59
Divi's Laboratories Ltd. 4519.8 4534.8 15.00 0.33
DLF Ltd. 816.4 831.9 15.50 1.90
Dr. Reddy's Laboratories Ltd. 6636 6770.9 134.90 2.03
Eicher Motors Ltd. 4850.7 4857.35 6.65 0.14
GAIL (India) Ltd. 219.76 222.87 3.11 1.42
Godrej Consumer Products Ltd. 1451.9 1470.15 18.25 1.26
Grasim Industries Ltd. 2743 2811.55 68.55 2.50
Havells India Ltd. 1768.5 1768.7 0.20 0.01
HDFC Bank Ltd. 1607.3 1642.55 35.25 2.19
HDFC Life Insurance Company Ltd. 635.9 637.4 1.50 0.24
Hero MotoCorp Ltd. 5427.7 5463.15 35.45 0.65
Hindalco Industries Ltd. 663 672.3 9.30 1.40
Hindustan Aeronautics Ltd. 4800.25 4997.25 197.00 4.10
Hindustan Unilever Ltd. 2727 2735.3 8.30 0.30
ICICI Lombard General Insurance Company Ltd. 1881.4 1896.3 14.90 0.79
Indian Oil Corporation Ltd. 165.49 168.19 2.70 1.63
Indian Railway Catering And Tourism Corporation Ltd. 989.1 1006.25 17.15 1.73
Info Edge (India) Ltd. 6827.6 6929.65 102.05 1.49
Infosys Ltd. 1792.95 1810.85 17.90 1.00
Interglobe Aviation Ltd. 4281.4 4336.55 55.15 1.29
Jindal Steel & Power Ltd. 946.35 952.6 6.25 0.66
Larsen & Toubro Ltd. 3618.5 3651.45 32.95 0.91
Life Insurance Corporation of India 1108.25 1123.7 15.45 1.39
Mahindra & Mahindra Ltd. 2749.3 2804.75 55.45 2.02
Maruti Suzuki India Ltd. 12524.3 12641.25 116.95 0.93
NTPC Ltd. 364.65 373.5 8.85 2.43
Oil & Natural Gas Corporation Ltd. 319.65 320.8 1.15 0.36
PI Industries Ltd. 3835.3 4008.1 172.80 4.51
Pidilite Industries Ltd. 3134.75 3150.35 15.60 0.50
Power Grid Corporation Of India Ltd. 332.2 338.6 6.40 1.93
Punjab National Bank 116.51 118.16 1.65 1.42
SBI Cards And Payment Services Ltd. 718.6 727.75 9.15 1.27
Shree Cement Ltd. 27284.15 27919.8 635.65 2.33
Shriram Finance Ltd. 2810.85 2827.4 16.55 0.59
Siemens Ltd. 6850.2 7023.15 172.95 2.52
SRF Ltd. 2342.6 2367.55 24.95 1.07
Sun Pharmaceutical Industries Ltd. 1568.65 1587.35 18.70 1.19
Tata Consumer Products Ltd. 1188 1204.8 16.80 1.41
Tata Motors Ltd. 990 1003.15 13.15 1.33
Tata Motors Ltd. - DVR Ordinary 677.05 684.15 7.10 1.05
Tata Power Company Ltd. 414.15 424.05 9.90 2.39
Tata Steel Ltd. 157.77 160.32 2.55 1.62
Tech Mahindra Ltd. 1491.4 1495.55 4.15 0.28
Torrent Pharmaceuticals Ltd. 2946.35 3029.8 83.45 2.83
Trent Ltd. 5166.35 5210.2 43.85 0.85
TVS Motor Company Ltd. 2404.55 2426.1 21.55 0.90
Ultratech Cement Ltd. 11258.3 11515.7 257.40 2.29
United Spirits Ltd. 1297.75 1308.1 10.35 0.80
UPL Ltd. 542.6 545.45 2.85 0.53
Varun Beverages Ltd. 1559.7 1562.55 2.85 0.18
Vedanta Ltd. 439.8 448.75 8.95 2.04
Zomato Ltd. 218.89 221.66 2.77 1.27
Zydus Lifesciences Ltd. 1144.45 1154.55 10.10 0.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3005.7 3000.85 -4.85 -0.16
Adani Green Energy Ltd. 1723.3 1715.25 -8.05 -0.47
Adani Ports and Special Economic Zone Ltd. 1469.3 1467.35 -1.95 -0.13
Adani Total Gas Ltd. 888.5 886.1 -2.40 -0.27
Asian Paints Ltd. 2946.05 2934.3 -11.75 -0.40
Axis Bank Ltd. 1292.35 1282.5 -9.85 -0.76
Bajaj Finance Ltd. 6932.3 6884.25 -48.05 -0.69
Bajaj Finserv Ltd. 1640.25 1631.15 -9.10 -0.55
Cholamandalam Investment and Finance Company Ltd. 1426.7 1403.35 -23.35 -1.64
HCL Technologies Ltd. 1594.55 1577.1 -17.45 -1.09
ICICI Bank Ltd. 1248.65 1241.15 -7.50 -0.60
ICICI Prudential Life Insurance Company Ltd. 643.4 633.8 -9.60 -1.49
IndusInd Bank Ltd. 1432.45 1423.4 -9.05 -0.63
ITC Ltd. 474.55 466.55 -8.00 -1.69
JSW Steel Ltd. 889.45 888.55 -0.90 -0.10
Kotak Mahindra Bank Ltd. 1821.6 1757.55 -64.05 -3.52
LTIMindtree Ltd. 5762.75 5718.35 -44.40 -0.77
Marico Ltd. 668.65 668.05 -0.60 -0.09
Muthoot Finance Ltd. 1841.25 1812.05 -29.20 -1.59
Nestle India Ltd. 2597.85 2587.3 -10.55 -0.41
Procter & Gamble Hygiene and Health Care Ltd. 16794.95 16526.2 -268.75 -1.60
Reliance Industries Ltd. 3110.3 3001.35 -108.95 -3.50
Samvardhana Motherson International Ltd. 192.2 190.24 -1.96 -1.02
SBI Life Insurance Company Ltd. 1647.7 1621.15 -26.55 -1.61
State Bank Of India 889.35 876.8 -12.55 -1.41
Tata Consultancy Services Ltd. 4302.4 4287.35 -15.05 -0.35
Titan Company Ltd. 3259 3254.45 -4.55 -0.14
Wipro Ltd. 557.2 505.8 -51.40 -9.22

Market Stats

Advances
73
Declines
28
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7525.15 7759.85 7425 7620.5 7716.95 96.45 1.27 363722 280.68 9149.95 2640 2024-07-22 15:59:01
Adani Energy Solutions Ltd. ADANIENSOL 1004.95 1015.3 982.5 1010.7 1011.05 0.35 0.03 788623 79.73 4236.75 631.5 2024-07-22 15:57:47
Adani Enterprises Ltd. ADANIENT 3005.7 3026.9 2972.15 3005.7 3000.85 -4.85 -0.16 662085 198.68 4190 1017.45 2024-07-22 15:58:30
Adani Green Energy Ltd. ADANIGREEN 1723.95 1735.65 1700.2 1723.3 1715.25 -8.05 -0.47 309254 53.04 2572 439.1 2024-07-22 15:59:21
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1470 1475 1442.55 1469.3 1467.35 -1.95 -0.13 1721261 252.57 1621.4 395.1 2024-07-22 15:59:59
Adani Total Gas Ltd. ATGL 881.55 896.1 874.5 888.5 886.1 -2.40 -0.27 3334580 295.48 4000 522.55 2024-07-22 15:59:40
Adani Wilmar Ltd. AWL 318 326.8 315.5 319.95 323.9 3.95 1.23 1114641 36.10 841.7 304.1 2024-07-22 15:58:55
Ambuja Cements Ltd. AMBUJACEM 677.85 688.6 673.75 677.9 687.1 9.20 1.36 3014997 207.16 706.95 315.3 2024-07-22 15:59:05
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6381.95 6434 6370.15 6381.95 6402.15 20.20 0.32 222285 142.31 6874.45 3987.85 2024-07-22 15:56:49
Asian Paints Ltd. ASIANPAINT 2937 2973.35 2917.15 2946.05 2934.3 -11.75 -0.40 1616347 474.28 3582.9 2670.1 2024-07-22 15:59:49
Avenue Supermarts Ltd. DMART 4955 5031.95 4922.75 5010.7 5012.85 2.15 0.04 559762 280.60 5219 3292 2024-07-22 15:59:07
Axis Bank Ltd. AXISBANK 1283.35 1292.35 1278.2 1292.35 1282.5 -9.85 -0.76 6695557 858.71 1339.65 707.7 2024-07-22 15:59:12
Bajaj Auto Ltd. BAJAJ-AUTO 9350 9435 9263.2 9386.05 9409.7 23.65 0.25 247040 232.46 10038.8 3461.25 2024-07-22 15:58:44
Bajaj Finance Ltd. BAJFINANCE 6932 6958.6 6849.4 6932.3 6884.25 -48.05 -0.69 575193 395.98 8192 5485.7 2024-07-22 15:59:51
Bajaj Finserv Ltd. BAJAJFINSV 1625 1651.8 1623.05 1640.25 1631.15 -9.10 -0.55 784867 128.02 1844 1215 2024-07-22 15:59:06
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9749.6 10075 9724.45 9714.35 9979 264.65 2.72 77031 76.87 10075 5276.95 2024-07-22 15:55:07
Bank Of Baroda BANKBARODA 249.7 256.2 246.75 250.6 253 2.40 0.96 14680632 371.42 299.7 117 2024-07-22 15:59:47
Berger Paints India Ltd. BERGEPAINT 523.9 528.7 517.4 523.75 526.8 3.05 0.58 1179701 62.15 759 439 2024-07-22 15:59:51
Bharat Electronics Ltd. BEL 306 314.7 297.3 306.3 312.3 6.00 1.96 39386992 1230.06 340.5 87 2024-07-22 15:59:58
Bharat Petroleum Corporation Ltd. BPCL 304.55 317.15 300.1 303.8 308.25 4.45 1.46 27102699 835.44 687.95 288.05 2024-07-22 15:59:24
Bharti Airtel Ltd. BHARTIARTL 1450 1472 1449.05 1461.75 1465.4 3.65 0.25 3560584 521.77 1536.25 686.2 2024-07-22 15:59:36
Bosch Ltd. BOSCHLTD 34073.3 34650 33715 34073.3 34135.6 62.30 0.18 20371 69.54 36678 15300 2024-07-22 15:52:59
Britannia Industries Ltd. BRITANNIA 5877.95 5933.7 5842 5877.95 5887.85 9.90 0.17 347520 204.61 5978 3564.1 2024-07-22 15:55:55
Canara Bank CANBK 112.8 115.49 111.03 112.89 114.76 1.87 1.66 21519135 246.95 632.9 96.2 2024-07-22 15:59:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1408.9 1425.9 1390 1426.7 1403.35 -23.35 -1.64 1022226 143.45 1476.2 658 2024-07-22 15:57:36
Cipla Ltd. CIPLA 1475.05 1507.05 1470.65 1485.5 1490 4.50 0.30 1328847 198.00 1582 852 2024-07-22 15:56:39
Coal India Ltd. COALINDIA 488 496 483.55 488 491.2 3.20 0.66 7281653 357.67 527.4 207.6 2024-07-22 15:59:50
Colgate-Palmolive (India) Ltd. COLPAL 3120.95 3171.45 3105 3120.95 3138.05 17.10 0.55 329720 103.47 3171.45 1434.6 2024-07-22 15:58:44
Dabur India Ltd. DABUR 628.25 639.85 627.2 632.9 636.65 3.75 0.59 1365836 86.96 651 489.2 2024-07-22 15:58:59
Divi's Laboratories Ltd. DIVISLAB 4500 4577.35 4441.35 4519.8 4534.8 15.00 0.33 308095 139.71 4670 2730 2024-07-22 15:56:56
DLF Ltd. DLF 815.05 833.9 805.45 816.4 831.9 15.50 1.90 3125767 260.03 967.6 336.5 2024-07-22 15:57:15
Dr. Reddy's Laboratories Ltd. DRREDDY 6580 6780 6580 6636 6770.9 134.90 2.03 412291 279.16 6884.95 3997 2024-07-22 15:59:36
Eicher Motors Ltd. EICHERMOT 4767 4869.9 4759.6 4850.7 4857.35 6.65 0.14 377893 183.56 4976 2836 2024-07-22 15:59:13
GAIL (India) Ltd. GAIL 217.8 226.45 216.16 219.76 222.87 3.11 1.42 14249258 317.57 239.11 83 2024-07-22 15:59:33
Godrej Consumer Products Ltd. GODREJCP 1451.85 1478.2 1440.75 1451.9 1470.15 18.25 1.26 917335 134.86 1478.2 793.85 2024-07-22 15:59:51
Grasim Industries Ltd. GRASIM 2702 2822 2702 2743 2811.55 68.55 2.50 1248824 351.11 2852.95 1527.05 2024-07-22 15:50:41
Havells India Ltd. HAVELLS 1768 1784.95 1740.55 1768.5 1768.7 0.20 0.01 1315829 232.73 1985.4 1024.5 2024-07-22 15:56:22
HCL Technologies Ltd. HCLTECH 1588.6 1594.5 1570.9 1594.55 1577.1 -17.45 -1.09 2704495 426.53 1697.35 882 2024-07-22 15:59:54
HDFC Bank Ltd. HDFCBANK 1617 1651 1612.65 1607.3 1642.55 35.25 2.19 26872411 4413.93 1794 1363.55 2024-07-22 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 631.9 641 628.95 635.9 637.4 1.50 0.24 3854108 245.66 706.5 457.8 2024-07-22 15:59:13
Hero MotoCorp Ltd. HEROMOTOCO 5422 5490 5390 5427.7 5463.15 35.45 0.65 415035 226.74 5894.55 2246 2024-07-22 15:55:36
Hindalco Industries Ltd. HINDALCO 655 675 650.85 663 672.3 9.30 1.40 3291634 221.30 715.25 358.8 2024-07-22 15:59:51
Hindustan Aeronautics Ltd. HAL 4799.75 5073.85 4678 4800.25 4997.25 197.00 4.10 6315834 3156.18 5674.75 1771.25 2024-07-22 15:59:56
Hindustan Unilever Ltd. HINDUNILVR 2705.7 2749.95 2705.65 2727 2735.3 8.30 0.30 1911629 522.89 2769.65 2172.05 2024-07-22 15:59:45
ICICI Bank Ltd. ICICIBANK 1240 1245.3 1232.9 1248.65 1241.15 -7.50 -0.60 9958965 1236.06 1257.8 796 2024-07-22 15:58:44
ICICI Lombard General Insurance Company Ltd. ICICIGI 1893 1914 1861.5 1881.4 1896.3 14.90 0.79 1590295 301.57 1916 1049.05 2024-07-22 15:47:49
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 640.05 644.5 631 643.4 633.8 -9.60 -1.49 1385767 87.83 673.7 380.7 2024-07-22 15:59:35
Indian Oil Corporation Ltd. IOC 165.49 169 163.88 165.49 168.19 2.70 1.63 17140562 288.29 196.8 65.2 2024-07-22 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 990 1011.95 971 989.1 1006.25 17.15 1.73 2819852 283.75 1138.9 557.1 2024-07-22 15:59:48
IndusInd Bank Ltd. INDUSINDBK 1428 1429.95 1409.6 1432.45 1423.4 -9.05 -0.63 2883674 410.46 1694.5 990 2024-07-22 15:59:47
Info Edge (India) Ltd. NAUKRI 6824.95 7017.05 6763.85 6827.6 6929.65 102.05 1.49 293634 203.48 7069.95 3308.2 2024-07-22 15:56:17
Infosys Ltd. INFY 1800.15 1823 1792.95 1792.95 1810.85 17.90 1.00 8462126 1532.36 1844 1185.3 2024-07-22 15:59:47
Interglobe Aviation Ltd. INDIGO 4288.8 4355 4250.55 4281.4 4336.55 55.15 1.29 603718 261.81 4609.8 1676 2024-07-22 15:59:30
ITC Ltd. ITC 474.6 479.45 465.85 474.55 466.55 -8.00 -1.69 18066586 842.90 499.7 304.5 2024-07-22 15:59:34
Jindal Steel & Power Ltd. JINDALSTEL 942 958.55 930.35 946.35 952.6 6.25 0.66 2489828 237.18 1097 377 2024-07-22 15:59:23
JSW Steel Ltd. JSWSTEEL 875.5 893.4 865.15 889.45 888.55 -0.90 -0.10 2725373 242.16 959.4 614.2 2024-07-22 15:58:56
Kotak Mahindra Bank Ltd. KOTAKBANK 1821 1821 1748.9 1821.6 1757.55 -64.05 -3.52 10742361 1888.02 2064.4 1543.85 2024-07-22 15:59:57
Larsen & Toubro Ltd. LT 3617.9 3661.85 3567.6 3618.5 3651.45 32.95 0.91 3639057 1328.78 3919.9 1797.4 2024-07-22 15:59:32
Life Insurance Corporation of India LICI 1100 1146.4 1090 1108.25 1123.7 15.45 1.39 6769614 760.70 1175 530.05 2024-07-22 15:59:39
LTIMindtree Ltd. LTIM 5733 5780.05 5661.05 5762.75 5718.35 -44.40 -0.77 271458 155.23 6442 4121 2024-07-22 15:57:31
Mahindra & Mahindra Ltd. M&M 2751.05 2819 2725 2749.3 2804.75 55.45 2.02 2208103 619.32 3013.5 1123.4 2024-07-22 15:59:25
Marico Ltd. MARICO 669.95 672.15 663.55 668.65 668.05 -0.60 -0.09 1127244 75.31 686.25 462.7 2024-07-22 15:58:23
Maruti Suzuki India Ltd. MARUTI 12500 12658.95 12400.05 12524.3 12641.25 116.95 0.93 249631 315.56 13300 8076.05 2024-07-22 15:59:43
Muthoot Finance Ltd. MUTHOOTFIN 1830.3 1838.95 1801.55 1841.25 1812.05 -29.20 -1.59 911815 165.23 1885.95 911.25 2024-07-22 15:53:56
Nestle India Ltd. NESTLEIND 2597.85 2630 2565.3 2597.85 2587.3 -10.55 -0.41 745171 192.80 24745 2327.45 2024-07-22 15:58:18
NTPC Ltd. NTPC 364.75 377.25 362.35 364.65 373.5 8.85 2.43 18715538 699.03 393.2 152.6 2024-07-22 15:59:35
Oil & Natural Gas Corporation Ltd. ONGC 320 323.35 314.5 319.65 320.8 1.15 0.36 22234557 713.28 333.3 121.5 2024-07-22 15:59:09
PI Industries Ltd. PIIND 3849.95 4032 3777 3835.3 4008.1 172.80 4.51 829609 332.52 4040 2868.9 2024-07-22 15:58:44
Pidilite Industries Ltd. PIDILITIND 3140 3155 3106.6 3134.75 3150.35 15.60 0.50 202299 63.73 3243.05 2250.05 2024-07-22 15:58:18
Power Grid Corporation Of India Ltd. POWERGRID 330 339.4 329.5 332.2 338.6 6.40 1.93 10678640 361.58 348.75 186.35 2024-07-22 15:59:39
Procter & Gamble Hygiene and Health Care Ltd. PGHH 16829.5 16840.5 16445.75 16794.95 16526.2 -268.75 -1.60 3931 6.50 18490 13140.1 2024-07-22 15:51:28
Punjab National Bank PNB 116.4 118.69 114.76 116.51 118.16 1.65 1.42 20931256 247.32 142.9 32.15 2024-07-22 15:59:41
Reliance Industries Ltd. RELIANCE 3074.5 3075 2998.55 3110.3 3001.35 -108.95 -3.50 9837188 2952.48 3217.6 2180 2024-07-22 15:59:59
Samvardhana Motherson International Ltd. MOTHERSON 191.95 193.36 188.2 192.2 190.24 -1.96 -1.02 18944522 360.40 208.88 61.8 2024-07-22 15:59:35
SBI Cards And Payment Services Ltd. SBICARD 717 728.9 711.6 718.6 727.75 9.15 1.27 717521 52.22 1028.65 647.95 2024-07-22 15:55:29
SBI Life Insurance Company Ltd. SBILIFE 1641.1 1647.7 1618.65 1647.7 1621.15 -26.55 -1.61 397490 64.44 1664.95 1054 2024-07-22 15:59:52
Shree Cement Ltd. SHREECEM 27207.1 27993 27001 27284.15 27919.8 635.65 2.33 30476 85.09 30737.75 20150 2024-07-22 15:57:59
Shriram Finance Ltd. SHRIRAMFIN 2799.9 2847.95 2764.05 2810.85 2827.4 16.55 0.59 543557 153.69 3059.45 1146 2024-07-22 15:56:19
Siemens Ltd. SIEMENS 6690.05 7038 6690.05 6850.2 7023.15 172.95 2.52 373486 262.30 7968.7 2672 2024-07-22 15:59:28
SRF Ltd. SRF 2315 2375 2309.3 2342.6 2367.55 24.95 1.07 470369 111.36 2865 2040 2024-07-22 15:57:25
State Bank Of India SBIN 881.45 895 868 889.35 876.8 -12.55 -1.41 14614111 1281.37 912 499.35 2024-07-22 15:59:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1555.05 1589.5 1555.05 1568.65 1587.35 18.70 1.19 826636 131.22 1638.85 856.8 2024-07-22 15:59:11
Tata Consultancy Services Ltd. TCS 4299.95 4319.95 4265 4302.4 4287.35 -15.05 -0.35 1896386 813.05 4358.75 2926.1 2024-07-22 15:59:18
Tata Consumer Products Ltd. TATACONSUM 1185 1210.9 1182.25 1188 1204.8 16.80 1.41 1698551 204.64 1228 686.6 2024-07-22 15:59:40
Tata Motors Ltd. TATAMOTORS 990 1008 976.55 990 1003.15 13.15 1.33 7396198 741.95 1065.6 375.2 2024-07-22 15:59:59
Tata Motors Ltd. - DVR Ordinary TATAMTRDVR 652 688.3 652 677.05 684.15 7.10 1.05 2372742 162.33 712.6 189.5 2024-07-22 15:59:29
Tata Power Company Ltd. TATAPOWER 415 425 409.6 414.15 424.05 9.90 2.39 9437893 400.21 464.2 182.35 2024-07-22 15:59:58
Tata Steel Ltd. TATASTEEL 158.4 160.7 156.41 157.77 160.32 2.55 1.62 40353690 646.95 184.6 95 2024-07-22 15:59:58
Tech Mahindra Ltd. TECHM 1479.95 1505.85 1476.1 1491.4 1495.55 4.15 0.28 2225781 332.88 1545.7 981.05 2024-07-22 15:58:31
Titan Company Ltd. TITAN 3250 3273.4 3223.2 3259 3254.45 -4.55 -0.14 696255 226.59 3886.95 2269.6 2024-07-22 15:59:52
Torrent Pharmaceuticals Ltd. TORNTPHARM 2957.6 3044.65 2870 2946.35 3029.8 83.45 2.83 240962 73.01 3073.95 1445.55 2024-07-22 15:54:22
Trent Ltd. TRENT 5110 5238.95 5083.55 5166.35 5210.2 43.85 0.85 631260 328.90 5754.95 1155 2024-07-22 15:59:37
TVS Motor Company Ltd. TVSMOTOR 2404.8 2440.95 2371 2404.55 2426.1 21.55 0.90 510664 123.89 2519 925 2024-07-22 15:58:19
Ultratech Cement Ltd. ULTRACEMCO 11289.9 11570 11231.3 11258.3 11515.7 257.40 2.29 573833 660.81 12078 6005 2024-07-22 15:58:19
United Spirits Ltd. UNITDSPR 1295.05 1315 1292.5 1297.75 1308.1 10.35 0.80 1066896 139.56 1334.85 730.55 2024-07-22 15:52:25
UPL Ltd. UPL 540 558.2 532.85 542.6 545.45 2.85 0.53 2445572 133.39 807 451.85 2024-07-22 15:58:44
Varun Beverages Ltd. VBL 1560 1571.5 1553 1559.7 1562.55 2.85 0.18 1258859 196.70 1672 453.95 2024-07-22 15:58:20
Vedanta Ltd. VEDL 442 451 437 439.8 448.75 8.95 2.04 17818304 799.60 506.75 208.1 2024-07-22 15:59:54
Wipro Ltd. WIPRO 521 526.75 501.55 557.2 505.8 -51.40 -9.22 38007284 1922.41 579.9 352 2024-07-22 15:59:46
Zomato Ltd. ZOMATO 214 222.19 214 218.89 221.66 2.77 1.27 33701488 747.03 232 44.35 2024-07-22 15:59:52
Zydus Lifesciences Ltd. ZYDUSLIFE 1135 1165.55 1123.2 1144.45 1154.55 10.10 0.88 1766804 203.99 1203 350.25 2024-07-22 15:59:04