Select Exchange & Index:
NIFTY100WEIGHT
32500.50
updated on: 02-Feb-2026 [09:24]
Advances - 53 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 32497.15 | Prev. Close | 32462.20 |
|---|---|---|---|
| Day High | 32527.60 | 52 Week High | 34549.50 |
| Day Low | 32345.70 | 52 Week Low | 27699.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5437 | 5512 | 75.00 | 1.38 |
| Adani Energy Solutions Ltd. | 845.75 | 860.7 | 14.95 | 1.77 |
| Adani Enterprises Ltd. | 1942.8 | 1967 | 24.20 | 1.25 |
| Adani Green Energy Ltd. | 806.8 | 831 | 24.20 | 3.00 |
| Adani Ports and Special Economic Zone Ltd. | 1344.9 | 1377.6 | 32.70 | 2.43 |
| Adani Total Gas Ltd. | 517.9 | 521.45 | 3.55 | 0.69 |
| Ambuja Cements Ltd. | 497.35 | 505.95 | 8.60 | 1.73 |
| Asian Paints Ltd. | 2357 | 2380.9 | 23.90 | 1.01 |
| Avenue Supermarts Ltd. | 3613.7 | 3630.4 | 16.70 | 0.46 |
| Axis Bank Ltd. | 1340.4 | 1347.2 | 6.80 | 0.51 |
| Bajaj Finance Ltd. | 902.35 | 902.8 | 0.45 | 0.05 |
| Bharat Electronics Ltd. | 425.35 | 434.7 | 9.35 | 2.20 |
| Bharat Heavy Electricals Ltd. | 252.1 | 255.15 | 3.05 | 1.21 |
| Bharti Airtel Ltd. | 1949 | 1951.6 | 2.60 | 0.13 |
| Canara Bank | 141.05 | 141.07 | 0.02 | 0.01 |
| CG Power and Industrial Solutions Ltd. | 596.9 | 601.15 | 4.25 | 0.71 |
| Coal India Ltd. | 419.55 | 420.05 | 0.50 | 0.12 |
| DLF Ltd. | 613.35 | 616.45 | 3.10 | 0.51 |
| Dr. Reddy's Laboratories Ltd. | 1178.7 | 1190 | 11.30 | 0.96 |
| Eternal Ltd. | 269.55 | 271.7 | 2.15 | 0.80 |
| HDFC Bank Ltd. | 922.1 | 923.75 | 1.65 | 0.18 |
| HDFC Life Insurance Company Ltd. | 715.3 | 717.45 | 2.15 | 0.30 |
| Hindalco Industries Ltd. | 908.2 | 912.3 | 4.10 | 0.45 |
| Hindustan Aeronautics Ltd. | 4376.9 | 4414.2 | 37.30 | 0.85 |
| ICICI Bank Ltd. | 1334.2 | 1342 | 7.80 | 0.58 |
| Indian Oil Corporation Ltd. | 159.69 | 161.15 | 1.46 | 0.91 |
| Indian Railway Finance Corporation Ltd. | 113.54 | 114.54 | 1.00 | 0.88 |
| Interglobe Aviation Ltd. | 4589.5 | 4636 | 46.50 | 1.01 |
| Jindal Steel Ltd. | 1102 | 1105.7 | 3.70 | 0.34 |
| JSW Energy Ltd. | 440.8 | 445 | 4.20 | 0.95 |
| Kotak Mahindra Bank Ltd. | 407.25 | 409.2 | 1.95 | 0.48 |
| Larsen & Toubro Ltd. | 3814 | 3910.2 | 96.20 | 2.52 |
| Life Insurance Corporation of India | 799 | 800.45 | 1.45 | 0.18 |
| Lodha Developers Ltd. | 917.7 | 936.65 | 18.95 | 2.06 |
| Mahindra & Mahindra Ltd. | 3363.8 | 3368.2 | 4.40 | 0.13 |
| Marico Ltd. | 720.65 | 721.65 | 1.00 | 0.14 |
| Maruti Suzuki India Ltd. | 14199 | 14215 | 16.00 | 0.11 |
| Muthoot Finance Ltd. | 3493.1 | 3523.5 | 30.40 | 0.87 |
| Oil & Natural Gas Corporation Ltd. | 254.3 | 256.5 | 2.20 | 0.87 |
| Power Grid Corporation Of India Ltd. | 251.35 | 253.15 | 1.80 | 0.72 |
| REC Ltd. | 359.85 | 366 | 6.15 | 1.71 |
| Reliance Industries Ltd. | 1347 | 1361.8 | 14.80 | 1.10 |
| Siemens Ltd. | 2981.8 | 3020 | 38.20 | 1.28 |
| SRF Ltd. | 2726.5 | 2731.8 | 5.30 | 0.19 |
| State Bank Of India | 1018.2 | 1020.4 | 2.20 | 0.22 |
| Sun Pharmaceutical Industries Ltd. | 1610.1 | 1612 | 1.90 | 0.12 |
| Tata Consumer Products Ltd. | 1087.3 | 1089.7 | 2.40 | 0.22 |
| Tata Motors Passenger Vehicles Ltd. | 344.65 | 349 | 4.35 | 1.26 |
| TVS Motor Company Ltd. | 3593.8 | 3604.2 | 10.40 | 0.29 |
| Ultratech Cement Ltd. | 12284 | 12341 | 57.00 | 0.46 |
| UPL Ltd. | 664.95 | 672.4 | 7.45 | 1.12 |
| Varun Beverages Ltd. | 469.1 | 471.85 | 2.75 | 0.59 |
| Vedanta Ltd. | 655.15 | 667.35 | 12.20 | 1.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6948 | 6884.5 | -63.50 | -0.91 |
| Bajaj Auto Ltd. | 9499.5 | 9344.5 | -155.00 | -1.63 |
| Bajaj Finserv Ltd. | 1908.8 | 1895.4 | -13.40 | -0.70 |
| Bajaj Holdings & Investment Ltd. | 10521 | 10457 | -64.00 | -0.61 |
| Bajaj Housing Finance Ltd. | 89.73 | 89.15 | -0.58 | -0.65 |
| Bank Of Baroda | 279.7 | 276.7 | -3.00 | -1.07 |
| Berger Paints India Ltd. | 462.85 | 455.3 | -7.55 | -1.63 |
| Bharat Petroleum Corporation Ltd. | 359.45 | 358.8 | -0.65 | -0.18 |
| Bosch Ltd. | 36130 | 35830 | -300.00 | -0.83 |
| Britannia Industries Ltd. | 5757.5 | 5740 | -17.50 | -0.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1579.5 | 1542.3 | -37.20 | -2.36 |
| Cipla Ltd. | 1328.9 | 1313.9 | -15.00 | -1.13 |
| Dabur India Ltd. | 502.1 | 498.5 | -3.60 | -0.72 |
| Divi's Laboratories Ltd. | 6056 | 5988.5 | -67.50 | -1.11 |
| Eicher Motors Ltd. | 6889.5 | 6836.5 | -53.00 | -0.77 |
| GAIL (India) Ltd. | 162.42 | 161.31 | -1.11 | -0.68 |
| Godrej Consumer Products Ltd. | 1161.1 | 1145.2 | -15.90 | -1.37 |
| Grasim Industries Ltd. | 2737.6 | 2729.9 | -7.70 | -0.28 |
| Havells India Ltd. | 1277.5 | 1265 | -12.50 | -0.98 |
| HCL Technologies Ltd. | 1666.2 | 1658.5 | -7.70 | -0.46 |
| Hero MotoCorp Ltd. | 5502.5 | 5498 | -4.50 | -0.08 |
| Hindustan Unilever Ltd. | 2350.7 | 2333.1 | -17.60 | -0.75 |
| Hyundai Motor India Ltd. | 2175.4 | 2148 | -27.40 | -1.26 |
| ICICI Lombard General Insurance Company Ltd. | 1829.2 | 1810.1 | -19.10 | -1.04 |
| ICICI Prudential Life Insurance Company Ltd. | 643.45 | 641.65 | -1.80 | -0.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 606.35 | 606 | -0.35 | -0.06 |
| IndusInd Bank Ltd. | 895.6 | 892.6 | -3.00 | -0.33 |
| Info Edge (India) Ltd. | 1254.7 | 1246 | -8.70 | -0.69 |
| Infosys Ltd. | 1654.5 | 1639.7 | -14.80 | -0.89 |
| ITC Ltd. | 309.45 | 306.45 | -3.00 | -0.97 |
| JSW Steel Ltd. | 1191.5 | 1189.5 | -2.00 | -0.17 |
| LTIMindtree Ltd. | 6070.5 | 6013.5 | -57.00 | -0.94 |
| Max Healthcare Institute Ltd. | 976.7 | 953.5 | -23.20 | -2.38 |
| Nestle India Ltd. | 1282.5 | 1280 | -2.50 | -0.19 |
| NHPC Ltd. | 77 | 76.04 | -0.96 | -1.25 |
| NTPC Ltd. | 344.75 | 344.2 | -0.55 | -0.16 |
| PI Industries Ltd. | 3098 | 3044 | -54.00 | -1.74 |
| Pidilite Industries Ltd. | 1423.8 | 1408.1 | -15.70 | -1.10 |
| Punjab National Bank | 121.59 | 120.76 | -0.83 | -0.68 |
| Samvardhana Motherson International Ltd. | 111.88 | 110.68 | -1.20 | -1.07 |
| SBI Cards And Payment Services Ltd. | 737.35 | 728.5 | -8.85 | -1.20 |
| SBI Life Insurance Company Ltd. | 1974.3 | 1964.7 | -9.60 | -0.49 |
| Shree Cement Ltd. | 26385 | 26190 | -195.00 | -0.74 |
| Shriram Finance Ltd. | 997.6 | 969 | -28.60 | -2.87 |
| Siemens Energy India Ltd. | 2473 | 2457.4 | -15.60 | -0.63 |
| Tata Consultancy Services Ltd. | 3186.9 | 3175.5 | -11.40 | -0.36 |
| Tata Power Company Ltd. | 354.35 | 354.05 | -0.30 | -0.08 |
| Tata Steel Ltd. | 185.38 | 185.33 | -0.05 | -0.03 |
| Tech Mahindra Ltd. | 1717.3 | 1715.9 | -1.40 | -0.08 |
| The Indian Hotels Company Ltd. | 664.3 | 659.55 | -4.75 | -0.72 |
| Titan Company Ltd. | 3985.3 | 3940.1 | -45.20 | -1.13 |
| Torrent Pharmaceuticals Ltd. | 3997.1 | 3949.8 | -47.30 | -1.18 |
| Trent Ltd. | 3729 | 3688.9 | -40.10 | -1.08 |
| United Spirits Ltd. | 1335 | 1331.4 | -3.60 | -0.27 |
| Wipro Ltd. | 241.8 | 241.6 | -0.20 | -0.08 |
| Zydus Lifesciences Ltd. | 878.1 | 872.2 | -5.90 | -0.67 |
Market Stats
Advances
53
Declines
56
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5490 | 5537 | 5474.5 | 5437 | 5512 | 75.00 | 1.38 | 23269 | 12.83 | 9149.95 | 2640 | 2026-02-02 09:24:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 849.9 | 862.1 | 842.8 | 845.75 | 860.7 | 14.95 | 1.77 | 151907 | 13.07 | 4236.75 | 588 | 2026-02-02 09:24:58 |
| Adani Enterprises Ltd. | ADANIENT | 1956.6 | 1970 | 1934 | 1942.8 | 1967 | 24.20 | 1.25 | 143677 | 28.26 | 4190 | 1017.45 | 2026-02-02 09:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 814.2 | 832.6 | 807 | 806.8 | 831 | 24.20 | 3.00 | 399641 | 33.21 | 2572 | 439.1 | 2026-02-02 09:24:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1348 | 1380.7 | 1348 | 1344.9 | 1377.6 | 32.70 | 2.43 | 277597 | 38.24 | 1621.4 | 395.1 | 2026-02-02 09:24:59 |
| Adani Total Gas Ltd. | ATGL | 522.65 | 523 | 516 | 517.9 | 521.45 | 3.55 | 0.69 | 54727 | 2.85 | 4000 | 507.05 | 2026-02-02 09:24:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 499.85 | 507.75 | 493.35 | 497.35 | 505.95 | 8.60 | 1.73 | 262915 | 13.30 | 706.95 | 315.3 | 2026-02-02 09:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6915 | 6938 | 6831 | 6948 | 6884.5 | -63.50 | -0.91 | 35212 | 24.24 | 8099.5 | 3987.85 | 2026-02-02 09:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2374.9 | 2406.9 | 2372 | 2357 | 2380.9 | 23.90 | 1.01 | 103411 | 24.62 | 3582.9 | 2124.75 | 2026-02-02 09:24:58 |
| Avenue Supermarts Ltd. | DMART | 3639 | 3639 | 3600 | 3613.7 | 3630.4 | 16.70 | 0.46 | 14085 | 5.11 | 5484.85 | 3292 | 2026-02-02 09:24:53 |
| Axis Bank Ltd. | AXISBANK | 1339 | 1352.7 | 1329.9 | 1340.4 | 1347.2 | 6.80 | 0.51 | 450995 | 60.76 | 1384.9 | 707.7 | 2026-02-02 09:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9454.5 | 9455 | 9276.5 | 9499.5 | 9344.5 | -155.00 | -1.63 | 24237 | 22.65 | 12774 | 3461.25 | 2026-02-02 09:24:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 887 | 903.75 | 887 | 902.35 | 902.8 | 0.45 | 0.05 | 649023 | 58.59 | 9788 | 849 | 2026-02-02 09:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1908 | 1908 | 1876.6 | 1908.8 | 1895.4 | -13.40 | -0.70 | 58966 | 11.18 | 2195 | 1215 | 2026-02-02 09:24:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10560 | 10578 | 10422 | 10521 | 10457 | -64.00 | -0.61 | 2417 | 2.53 | 14763 | 5276.95 | 2026-02-02 09:24:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.7 | 89.7 | 88.39 | 89.73 | 89.15 | -0.58 | -0.65 | 439558 | 3.92 | 2026-02-02 09:24:54 | ||
| Bank Of Baroda | BANKBARODA | 279 | 279 | 273.55 | 279.7 | 276.7 | -3.00 | -1.07 | 1576488 | 43.62 | 313.35 | 117 | 2026-02-02 09:24:54 |
| Berger Paints India Ltd. | BERGEPAINT | 467.05 | 467.05 | 455.1 | 462.85 | 455.3 | -7.55 | -1.63 | 16912 | 0.77 | 759 | 437.75 | 2026-02-02 09:24:56 |
| Bharat Electronics Ltd. | BEL | 432 | 438.7 | 429 | 425.35 | 434.7 | 9.35 | 2.20 | 5487463 | 238.54 | 461.65 | 87 | 2026-02-02 09:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 253.5 | 255.95 | 251.6 | 252.1 | 255.15 | 3.05 | 1.21 | 511106 | 13.04 | 335.35 | 51.35 | 2026-02-02 09:24:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 353 | 359.9 | 351 | 359.45 | 358.8 | -0.65 | -0.18 | 997120 | 35.78 | 687.95 | 234.01 | 2026-02-02 09:24:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1936.1 | 1951.9 | 1926.5 | 1949 | 1951.6 | 2.60 | 0.13 | 479742 | 93.63 | 2174.5 | 686.2 | 2026-02-02 09:24:59 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36000 | 35670 | 36130 | 35830 | -300.00 | -0.83 | 577 | 2.07 | 41945 | 15300 | 2026-02-02 09:24:57 |
| Britannia Industries Ltd. | BRITANNIA | 5733 | 5746.5 | 5697.5 | 5757.5 | 5740 | -17.50 | -0.30 | 6407 | 3.68 | 6469.9 | 3564.1 | 2026-02-02 09:24:56 |
| Canara Bank | CANBK | 141.05 | 141.32 | 139 | 141.05 | 141.07 | 0.02 | 0.01 | 3406598 | 48.06 | 632.9 | 78.6 | 2026-02-02 09:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 600.45 | 604.8 | 596.25 | 596.9 | 601.15 | 4.25 | 0.71 | 384476 | 23.11 | 874.7 | 212.1 | 2026-02-02 09:24:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1570.9 | 1579.5 | 1540.8 | 1579.5 | 1542.3 | -37.20 | -2.36 | 131728 | 20.32 | 1831.5 | 658 | 2026-02-02 09:24:59 |
| Cipla Ltd. | CIPLA | 1330 | 1333 | 1312 | 1328.9 | 1313.9 | -15.00 | -1.13 | 59401 | 7.80 | 1702.05 | 852 | 2026-02-02 09:24:55 |
| Coal India Ltd. | COALINDIA | 419 | 420.95 | 415.85 | 419.55 | 420.05 | 0.50 | 0.12 | 470196 | 19.75 | 543.55 | 207.6 | 2026-02-02 09:24:59 |
| Dabur India Ltd. | DABUR | 501 | 501.35 | 496.6 | 502.1 | 498.5 | -3.60 | -0.72 | 78043 | 3.89 | 672 | 433.3 | 2026-02-02 09:24:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6056 | 6056.5 | 5970 | 6056 | 5988.5 | -67.50 | -1.11 | 7280 | 4.36 | 7071.5 | 2730 | 2026-02-02 09:24:59 |
| DLF Ltd. | DLF | 614 | 618 | 610.05 | 613.35 | 616.45 | 3.10 | 0.51 | 179444 | 11.06 | 967.6 | 336.5 | 2026-02-02 09:24:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189.5 | 1193.7 | 1181.5 | 1178.7 | 1190 | 11.30 | 0.96 | 91081 | 10.84 | 7107.45 | 1020 | 2026-02-02 09:24:53 |
| Eicher Motors Ltd. | EICHERMOT | 6805 | 6850.5 | 6738 | 6889.5 | 6836.5 | -53.00 | -0.77 | 72904 | 49.84 | 7613.5 | 2836 | 2026-02-02 09:24:59 |
| Eternal Ltd. | ETERNAL | 266 | 272.6 | 266 | 269.55 | 271.7 | 2.15 | 0.80 | 3247584 | 88.24 | 368.45 | 44.35 | 2026-02-02 09:24:59 |
| GAIL (India) Ltd. | GAIL | 162.69 | 162.69 | 160.5 | 162.42 | 161.31 | -1.11 | -0.68 | 810212 | 13.07 | 246.3 | 83 | 2026-02-02 09:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1155 | 1159.7 | 1144.8 | 1161.1 | 1145.2 | -15.90 | -1.37 | 18691 | 2.14 | 1541.85 | 793.85 | 2026-02-02 09:24:53 |
| Grasim Industries Ltd. | GRASIM | 2740 | 2743.3 | 2720.1 | 2737.6 | 2729.9 | -7.70 | -0.28 | 34454 | 9.41 | 2977.8 | 1527.05 | 2026-02-02 09:24:53 |
| Havells India Ltd. | HAVELLS | 1275 | 1275 | 1258.6 | 1277.5 | 1265 | -12.50 | -0.98 | 28450 | 3.60 | 2106 | 1024.5 | 2026-02-02 09:24:53 |
| HCL Technologies Ltd. | HCLTECH | 1670 | 1675.7 | 1657.6 | 1666.2 | 1658.5 | -7.70 | -0.46 | 93850 | 15.57 | 2012.2 | 882 | 2026-02-02 09:24:53 |
| HDFC Bank Ltd. | HDFCBANK | 915 | 924.45 | 909.3 | 922.1 | 923.75 | 1.65 | 0.18 | 3111438 | 287.42 | 2037.7 | 905 | 2026-02-02 09:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 717.3 | 719.3 | 714.15 | 715.3 | 717.45 | 2.15 | 0.30 | 129835 | 9.32 | 820.75 | 457.8 | 2026-02-02 09:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5550 | 5574 | 5475 | 5502.5 | 5498 | -4.50 | -0.08 | 64915 | 35.69 | 6388.5 | 2246 | 2026-02-02 09:24:54 |
| Hindalco Industries Ltd. | HINDALCO | 905.7 | 921.8 | 900 | 908.2 | 912.3 | 4.10 | 0.45 | 769170 | 70.17 | 1029.8 | 358.8 | 2026-02-02 09:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4415 | 4453.8 | 4377 | 4376.9 | 4414.2 | 37.30 | 0.85 | 149428 | 65.96 | 5674.75 | 1771.25 | 2026-02-02 09:24:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2356.1 | 2356.1 | 2331.3 | 2350.7 | 2333.1 | -17.60 | -0.75 | 87282 | 20.36 | 3035 | 2136 | 2026-02-02 09:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2183.4 | 2193.9 | 2125 | 2175.4 | 2148 | -27.40 | -1.26 | 65292 | 14.02 | 2026-02-02 09:24:53 | ||
| ICICI Bank Ltd. | ICICIBANK | 1329.9 | 1343.2 | 1329.1 | 1334.2 | 1342 | 7.80 | 0.58 | 753881 | 101.17 | 1500 | 796 | 2026-02-02 09:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1832.9 | 1832.9 | 1801.8 | 1829.2 | 1810.1 | -19.10 | -1.04 | 28554 | 5.17 | 2301.9 | 1049.05 | 2026-02-02 09:24:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 643 | 645.05 | 635.65 | 643.45 | 641.65 | -1.80 | -0.28 | 94348 | 6.05 | 796.8 | 380.7 | 2026-02-02 09:24:55 |
| Indian Oil Corporation Ltd. | IOC | 160.5 | 161.96 | 159.05 | 159.69 | 161.15 | 1.46 | 0.91 | 966767 | 15.58 | 196.8 | 65.2 | 2026-02-02 09:24:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 607 | 610 | 602.85 | 606.35 | 606 | -0.35 | -0.06 | 111918 | 6.78 | 1138.9 | 557.1 | 2026-02-02 09:24:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 114.99 | 114.99 | 113 | 113.54 | 114.54 | 1.00 | 0.88 | 3683869 | 42.20 | 229 | 20.8 | 2026-02-02 09:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 889 | 895.7 | 886.5 | 895.6 | 892.6 | -3.00 | -0.33 | 132248 | 11.80 | 1694.5 | 606 | 2026-02-02 09:24:54 |
| Info Edge (India) Ltd. | NAUKRI | 1250 | 1250.4 | 1227.7 | 1254.7 | 1246 | -8.70 | -0.69 | 229981 | 28.66 | 9128.9 | 1227.7 | 2026-02-02 09:24:55 |
| Infosys Ltd. | INFY | 1662 | 1662 | 1636.2 | 1654.5 | 1639.7 | -14.80 | -0.89 | 414459 | 67.96 | 2006.45 | 1185.3 | 2026-02-02 09:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4610 | 4672.1 | 4610 | 4589.5 | 4636 | 46.50 | 1.01 | 144986 | 67.22 | 6232.5 | 1676 | 2026-02-02 09:24:59 |
| ITC Ltd. | ITC | 309.45 | 309.5 | 302.85 | 309.45 | 306.45 | -3.00 | -0.97 | 3509453 | 107.55 | 528.5 | 302.85 | 2026-02-02 09:24:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1100 | 1114.8 | 1098.6 | 1102 | 1105.7 | 3.70 | 0.34 | 82340 | 9.10 | 1168 | 377 | 2026-02-02 09:24:53 |
| JSW Energy Ltd. | JSWENERGY | 443 | 446.3 | 440.25 | 440.8 | 445 | 4.20 | 0.95 | 105212 | 4.68 | 804.9 | 204.65 | 2026-02-02 09:24:53 |
| JSW Steel Ltd. | JSWSTEEL | 1200 | 1200 | 1185 | 1191.5 | 1189.5 | -2.00 | -0.17 | 93304 | 11.10 | 1245 | 614.2 | 2026-02-02 09:24:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 408.7 | 410.3 | 405.1 | 407.25 | 409.2 | 1.95 | 0.48 | 1134671 | 46.43 | 2301.9 | 400.5 | 2026-02-02 09:24:54 |
| Larsen & Toubro Ltd. | LT | 3830.7 | 3924.7 | 3825 | 3814 | 3910.2 | 96.20 | 2.52 | 379897 | 148.55 | 4195 | 1797.4 | 2026-02-02 09:24:59 |
| Life Insurance Corporation of India | LICI | 800 | 801.35 | 794.15 | 799 | 800.45 | 1.45 | 0.18 | 95365 | 7.63 | 1222 | 530.05 | 2026-02-02 09:24:54 |
| Lodha Developers Ltd. | LODHA | 926.1 | 941.25 | 918 | 917.7 | 936.65 | 18.95 | 2.06 | 155686 | 14.58 | 1649.95 | 355.5 | 2026-02-02 09:24:59 |
| LTIMindtree Ltd. | LTIM | 6068.5 | 6068.5 | 5997.5 | 6070.5 | 6013.5 | -57.00 | -0.94 | 10759 | 6.47 | 6767.95 | 3802 | 2026-02-02 09:24:58 |
| Mahindra & Mahindra Ltd. | M&M | 3355 | 3379.8 | 3343.7 | 3363.8 | 3368.2 | 4.40 | 0.13 | 206927 | 69.70 | 3839.9 | 1123.4 | 2026-02-02 09:24:59 |
| Marico Ltd. | MARICO | 725 | 726.35 | 717.9 | 720.65 | 721.65 | 1.00 | 0.14 | 41505 | 3.00 | 780 | 462.7 | 2026-02-02 09:24:54 |
| Maruti Suzuki India Ltd. | MARUTI | 14251 | 14266 | 14110 | 14199 | 14215 | 16.00 | 0.11 | 19074 | 27.11 | 17370 | 8076.05 | 2026-02-02 09:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 980 | 980 | 950.6 | 976.7 | 953.5 | -23.20 | -2.38 | 217719 | 20.76 | 1314.3 | 354.1 | 2026-02-02 09:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3480 | 3542.4 | 3474 | 3493.1 | 3523.5 | 30.40 | 0.87 | 115971 | 40.86 | 4149.5 | 911.25 | 2026-02-02 09:24:59 |
| Nestle India Ltd. | NESTLEIND | 1297.5 | 1297.5 | 1278 | 1282.5 | 1280 | -2.50 | -0.19 | 102612 | 13.13 | 24745 | 1084.7 | 2026-02-02 09:24:54 |
| NHPC Ltd. | NHPC | 76.47 | 76.7 | 75.61 | 77 | 76.04 | -0.96 | -1.25 | 1019143 | 7.75 | 118.4 | 33.35 | 2026-02-02 09:24:54 |
| NTPC Ltd. | NTPC | 344.95 | 345.6 | 337.75 | 344.75 | 344.2 | -0.55 | -0.16 | 1003643 | 34.55 | 448.45 | 152.6 | 2026-02-02 09:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 251.6 | 257 | 247.6 | 254.3 | 256.5 | 2.20 | 0.87 | 1725655 | 44.26 | 345 | 121.5 | 2026-02-02 09:24:53 |
| PI Industries Ltd. | PIIND | 3066.4 | 3099.9 | 3040.1 | 3098 | 3044 | -54.00 | -1.74 | 12541 | 3.82 | 4804.05 | 2868.9 | 2026-02-02 09:24:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1426.7 | 1434.5 | 1407 | 1423.8 | 1408.1 | -15.70 | -1.10 | 36646 | 5.16 | 3415 | 1407 | 2026-02-02 09:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 251.25 | 253.15 | 250 | 251.35 | 253.15 | 1.80 | 0.72 | 894052 | 22.63 | 366.25 | 186.35 | 2026-02-02 09:24:53 |
| Punjab National Bank | PNB | 121 | 121.2 | 119.1 | 121.59 | 120.76 | -0.83 | -0.68 | 1172903 | 14.16 | 142.9 | 32.15 | 2026-02-02 09:24:54 |
| REC Ltd. | RECLTD | 360 | 366.25 | 355.25 | 359.85 | 366 | 6.15 | 1.71 | 1546773 | 56.61 | 654 | 91.05 | 2026-02-02 09:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1363 | 1335.5 | 1347 | 1361.8 | 14.80 | 1.10 | 1236200 | 168.35 | 3217.6 | 1114.85 | 2026-02-02 09:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 111.47 | 111.5 | 109.62 | 111.88 | 110.68 | -1.20 | -1.07 | 843947 | 9.34 | 216.99 | 61.8 | 2026-02-02 09:24:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 737.35 | 742 | 728.5 | 737.35 | 728.5 | -8.85 | -1.20 | 80240 | 5.85 | 1028.65 | 647.95 | 2026-02-02 09:24:52 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1972.5 | 1974.3 | 1955.5 | 1974.3 | 1964.7 | -9.60 | -0.49 | 109210 | 21.46 | 2109.6 | 1054 | 2026-02-02 09:24:59 |
| Shree Cement Ltd. | SHREECEM | 26385 | 26385 | 26120 | 26385 | 26190 | -195.00 | -0.74 | 360 | 0.94 | 32490 | 20150 | 2026-02-02 09:24:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990.2 | 992.7 | 965.8 | 997.6 | 969 | -28.60 | -2.87 | 820187 | 79.48 | 3652.25 | 493.35 | 2026-02-02 09:24:58 |
| Siemens Energy India Ltd. | ENRIN | 2474 | 2482.3 | 2448.1 | 2473 | 2457.4 | -15.60 | -0.63 | 12484 | 3.07 | 2026-02-02 09:24:53 | ||
| Siemens Ltd. | SIEMENS | 2984.9 | 3027.8 | 2984.9 | 2981.8 | 3020 | 38.20 | 1.28 | 11062 | 3.34 | 8129.9 | 2450 | 2026-02-02 09:24:59 |
| SRF Ltd. | SRF | 2727 | 2750 | 2723.8 | 2726.5 | 2731.8 | 5.30 | 0.19 | 7858 | 2.15 | 3325 | 2040 | 2026-02-02 09:24:53 |
| State Bank Of India | SBIN | 1019.9 | 1022.5 | 1006.1 | 1018.2 | 1020.4 | 2.20 | 0.22 | 967326 | 98.71 | 1083.6 | 499.35 | 2026-02-02 09:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1634 | 1634 | 1602 | 1610.1 | 1612 | 1.90 | 0.12 | 278712 | 44.93 | 1960.35 | 856.8 | 2026-02-02 09:24:59 |
| Tata Consultancy Services Ltd. | TCS | 3198 | 3198 | 3165.5 | 3186.9 | 3175.5 | -11.40 | -0.36 | 198171 | 62.93 | 4592.25 | 2866.6 | 2026-02-02 09:24:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1092.9 | 1094 | 1084 | 1087.3 | 1089.7 | 2.40 | 0.22 | 78851 | 8.59 | 1262.6 | 686.6 | 2026-02-02 09:24:52 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.65 | 349.4 | 341.1 | 344.65 | 349 | 4.35 | 1.26 | 1061256 | 37.04 | 1179 | 335.6 | 2026-02-02 09:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 355 | 357.4 | 350.75 | 354.35 | 354.05 | -0.30 | -0.08 | 348800 | 12.35 | 494.85 | 182.35 | 2026-02-02 09:24:52 |
| Tata Steel Ltd. | TATASTEEL | 185.38 | 186.39 | 184.65 | 185.38 | 185.33 | -0.05 | -0.03 | 1928123 | 35.73 | 202.99 | 95 | 2026-02-02 09:24:59 |
| Tech Mahindra Ltd. | TECHM | 1713.7 | 1722.9 | 1711 | 1717.3 | 1715.9 | -1.40 | -0.08 | 59590 | 10.23 | 1807.7 | 981.05 | 2026-02-02 09:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664 | 664.3 | 655.05 | 664.3 | 659.55 | -4.75 | -0.72 | 78192 | 5.16 | 894.9 | 263.35 | 2026-02-02 09:24:59 |
| Titan Company Ltd. | TITAN | 4000 | 4000 | 3922.9 | 3985.3 | 3940.1 | -45.20 | -1.13 | 110869 | 43.68 | 4312.1 | 2269.6 | 2026-02-02 09:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4018.5 | 4018.5 | 3938 | 3997.1 | 3949.8 | -47.30 | -1.18 | 37936 | 14.98 | 4107.2 | 1445.55 | 2026-02-02 09:24:53 |
| Trent Ltd. | TRENT | 3729 | 3729.6 | 3675.7 | 3729 | 3688.9 | -40.10 | -1.08 | 39728 | 14.66 | 8345 | 1155 | 2026-02-02 09:24:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3610 | 3629.9 | 3572.8 | 3593.8 | 3604.2 | 10.40 | 0.29 | 32249 | 11.62 | 3909 | 925 | 2026-02-02 09:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12380 | 12380 | 12246 | 12284 | 12341 | 57.00 | 0.46 | 11844 | 14.62 | 13097 | 6005 | 2026-02-02 09:24:53 |
| United Spirits Ltd. | UNITDSPR | 1342 | 1342 | 1329.1 | 1335 | 1331.4 | -3.60 | -0.27 | 27258 | 3.63 | 1700 | 730.55 | 2026-02-02 09:24:53 |
| UPL Ltd. | UPL | 669.25 | 678.65 | 668 | 664.95 | 672.4 | 7.45 | 1.12 | 371491 | 24.98 | 812.2 | 451.85 | 2026-02-02 09:24:55 |
| Varun Beverages Ltd. | VBL | 468 | 472.15 | 462.8 | 469.1 | 471.85 | 2.75 | 0.59 | 228099 | 10.76 | 1702.8 | 419.55 | 2026-02-02 09:24:52 |
| Vedanta Ltd. | VEDL | 653.35 | 674.55 | 651 | 655.15 | 667.35 | 12.20 | 1.86 | 3412152 | 227.71 | 769.8 | 208.1 | 2026-02-02 09:24:59 |
| Wipro Ltd. | WIPRO | 244 | 244.08 | 241.27 | 241.8 | 241.6 | -0.20 | -0.08 | 737883 | 17.83 | 596 | 228 | 2026-02-02 09:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 876.3 | 882 | 868.55 | 878.1 | 872.2 | -5.90 | -0.67 | 27967 | 2.44 | 1324.3 | 350.25 | 2026-02-02 09:24:59 |