Select Exchange & Index:
NIFTY100WEIGHT
32868.95
updated on: 26-Jun-2025 [09:49]
Advances - 68 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 32839.45 | Prev. Close | 32770.65 |
|---|---|---|---|
| Day High | 32908.95 | 52 Week High | 35794.00 |
| Day Low | 32834.10 | 52 Week Low | 27699.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 850.2 | 855.45 | 5.25 | 0.62 |
| Adani Enterprises Ltd. | 2527.2 | 2534.5 | 7.30 | 0.29 |
| Adani Ports and Special Economic Zone Ltd. | 1393.1 | 1404.8 | 11.70 | 0.84 |
| Adani Total Gas Ltd. | 634.15 | 637.2 | 3.05 | 0.48 |
| Ambuja Cements Ltd. | 559.4 | 561.2 | 1.80 | 0.32 |
| Apollo Hospitals Enterprise Ltd. | 7042 | 7062.5 | 20.50 | 0.29 |
| Asian Paints Ltd. | 2279.9 | 2287.7 | 7.80 | 0.34 |
| Avenue Supermarts Ltd. | 4276.4 | 4277 | 0.60 | 0.01 |
| Axis Bank Ltd. | 1213.3 | 1221.8 | 8.50 | 0.70 |
| Bajaj Auto Ltd. | 8389.5 | 8436.5 | 47.00 | 0.56 |
| Bajaj Finance Ltd. | 928 | 952 | 24.00 | 2.59 |
| Bajaj Finserv Ltd. | 2011.8 | 2040 | 28.20 | 1.40 |
| Bajaj Holdings & Investment Ltd. | 13721 | 13722 | 1.00 | 0.01 |
| Bajaj Housing Finance Ltd. | 121.73 | 121.86 | 0.13 | 0.11 |
| Berger Paints India Ltd. | 568.3 | 569.7 | 1.40 | 0.25 |
| Bharat Electronics Ltd. | 406.05 | 409.55 | 3.50 | 0.86 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 324.85 | 5.25 | 1.64 |
| Bharti Airtel Ltd. | 1965.6 | 1996.9 | 31.30 | 1.59 |
| Britannia Industries Ltd. | 5708 | 5766.5 | 58.50 | 1.02 |
| Cholamandalam Investment and Finance Company Ltd. | 1608.8 | 1610.5 | 1.70 | 0.11 |
| Cipla Ltd. | 1510 | 1518.7 | 8.70 | 0.58 |
| Coal India Ltd. | 391.75 | 392.95 | 1.20 | 0.31 |
| Eternal Ltd. | 258.86 | 261.3 | 2.44 | 0.94 |
| GAIL (India) Ltd. | 183.98 | 184.1 | 0.12 | 0.07 |
| Grasim Industries Ltd. | 2831.8 | 2874.8 | 43.00 | 1.52 |
| Havells India Ltd. | 1569.3 | 1578.8 | 9.50 | 0.61 |
| HCL Technologies Ltd. | 1717.1 | 1720.6 | 3.50 | 0.20 |
| HDFC Bank Ltd. | 1980.2 | 1994 | 13.80 | 0.70 |
| HDFC Life Insurance Company Ltd. | 785.1 | 792.4 | 7.30 | 0.93 |
| Hindalco Industries Ltd. | 672.65 | 678.35 | 5.70 | 0.85 |
| Hindustan Aeronautics Ltd. | 4792.7 | 4815 | 22.30 | 0.47 |
| Hindustan Unilever Ltd. | 2278.7 | 2287 | 8.30 | 0.36 |
| ICICI Bank Ltd. | 1425.8 | 1433.4 | 7.60 | 0.53 |
| ICICI Lombard General Insurance Company Ltd. | 2010.8 | 2013 | 2.20 | 0.11 |
| ICICI Prudential Life Insurance Company Ltd. | 634.65 | 639.7 | 5.05 | 0.80 |
| Indian Oil Corporation Ltd. | 141.98 | 143.08 | 1.10 | 0.77 |
| Interglobe Aviation Ltd. | 5639 | 5657 | 18.00 | 0.32 |
| ITC Ltd. | 416.35 | 417.6 | 1.25 | 0.30 |
| Jindal Steel & Power Ltd. | 919.9 | 927.5 | 7.60 | 0.83 |
| JSW Steel Ltd. | 1024.45 | 1028.45 | 4.00 | 0.39 |
| Kotak Mahindra Bank Ltd. | 2198.3 | 2199.2 | 0.90 | 0.04 |
| Larsen & Toubro Ltd. | 3619.8 | 3634.6 | 14.80 | 0.41 |
| Life Insurance Corporation of India | 951.1 | 956.45 | 5.35 | 0.56 |
| Marico Ltd. | 704.9 | 712 | 7.10 | 1.01 |
| Maruti Suzuki India Ltd. | 12767 | 12807 | 40.00 | 0.31 |
| Nestle India Ltd. | 2404.4 | 2421.2 | 16.80 | 0.70 |
| NHPC Ltd. | 84.97 | 84.98 | 0.01 | 0.01 |
| NTPC Ltd. | 330.85 | 334.4 | 3.55 | 1.07 |
| Oil & Natural Gas Corporation Ltd. | 241.91 | 243.18 | 1.27 | 0.52 |
| Pidilite Industries Ltd. | 3005.9 | 3016.7 | 10.80 | 0.36 |
| Power Grid Corporation Of India Ltd. | 290.45 | 290.75 | 0.30 | 0.10 |
| REC Ltd. | 398.5 | 400 | 1.50 | 0.38 |
| Reliance Industries Ltd. | 1467.3 | 1477.3 | 10.00 | 0.68 |
| SBI Life Insurance Company Ltd. | 1842.7 | 1857.5 | 14.80 | 0.80 |
| Shree Cement Ltd. | 29075 | 29720 | 645.00 | 2.22 |
| Shriram Finance Ltd. | 675.1 | 685.15 | 10.05 | 1.49 |
| SRF Ltd. | 3080.5 | 3089.6 | 9.10 | 0.30 |
| Sun Pharmaceutical Industries Ltd. | 1669.6 | 1673.7 | 4.10 | 0.25 |
| Tata Consultancy Services Ltd. | 3444.8 | 3445 | 0.20 | 0.01 |
| Tata Consumer Products Ltd. | 1126.5 | 1138.5 | 12.00 | 1.07 |
| Tata Motors Ltd. | 674.5 | 676.55 | 2.05 | 0.30 |
| Tata Power Company Ltd. | 403.05 | 404.65 | 1.60 | 0.40 |
| Tata Steel Ltd. | 156.39 | 158.34 | 1.95 | 1.25 |
| Titan Company Ltd. | 3652.2 | 3667.8 | 15.60 | 0.43 |
| Ultratech Cement Ltd. | 11733 | 11868 | 135.00 | 1.15 |
| Vedanta Ltd. | 441.95 | 443.65 | 1.70 | 0.38 |
| Wipro Ltd. | 269.41 | 270.4 | 0.99 | 0.37 |
| Zydus Lifesciences Ltd. | 974.75 | 978.8 | 4.05 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5966.5 | 5964 | -2.50 | -0.04 |
| Adani Green Energy Ltd. | 981.1 | 980 | -1.10 | -0.11 |
| Bank Of Baroda | 239.06 | 236.55 | -2.51 | -1.05 |
| Bharat Heavy Electricals Ltd. | 261.85 | 261.4 | -0.45 | -0.17 |
| Bosch Ltd. | 31755 | 31600 | -155.00 | -0.49 |
| Canara Bank | 110.71 | 109.64 | -1.07 | -0.97 |
| Dabur India Ltd. | 480.25 | 480.15 | -0.10 | -0.02 |
| Divi's Laboratories Ltd. | 6586.5 | 6568 | -18.50 | -0.28 |
| DLF Ltd. | 854.35 | 839.9 | -14.45 | -1.69 |
| Dr. Reddy's Laboratories Ltd. | 1341.6 | 1325.6 | -16.00 | -1.19 |
| Eicher Motors Ltd. | 5576 | 5565.5 | -10.50 | -0.19 |
| Godrej Consumer Products Ltd. | 1185.3 | 1183.8 | -1.50 | -0.13 |
| Hero MotoCorp Ltd. | 4300.8 | 4265.4 | -35.40 | -0.82 |
| Hyundai Motor India Ltd. | 2125.9 | 2111.1 | -14.80 | -0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.55 | 767.45 | -0.10 | -0.01 |
| Indian Railway Finance Corporation Ltd. | 139.57 | 139.27 | -0.30 | -0.21 |
| IndusInd Bank Ltd. | 829.8 | 829.5 | -0.30 | -0.04 |
| Info Edge (India) Ltd. | 1509.6 | 1507.2 | -2.40 | -0.16 |
| Infosys Ltd. | 1614.9 | 1614 | -0.90 | -0.06 |
| JSW Energy Ltd. | 507.7 | 507 | -0.70 | -0.14 |
| LTIMindtree Ltd. | 5436 | 5404 | -32.00 | -0.59 |
| Mahindra & Mahindra Ltd. | 3215.5 | 3201.6 | -13.90 | -0.43 |
| Muthoot Finance Ltd. | 2574 | 2570 | -4.00 | -0.16 |
| PI Industries Ltd. | 4168 | 4136.7 | -31.30 | -0.75 |
| Punjab National Bank | 105.94 | 105.65 | -0.29 | -0.27 |
| Samvardhana Motherson International Ltd. | 153.36 | 152.7 | -0.66 | -0.43 |
| SBI Cards And Payment Services Ltd. | 969.8 | 958.55 | -11.25 | -1.16 |
| Siemens Ltd. | 3149.1 | 3136.5 | -12.60 | -0.40 |
| State Bank Of India | 800.05 | 797.65 | -2.40 | -0.30 |
| Tech Mahindra Ltd. | 1705 | 1695.4 | -9.60 | -0.56 |
| The Indian Hotels Company Ltd. | 781.9 | 778.05 | -3.85 | -0.49 |
| Torrent Pharmaceuticals Ltd. | 3226.7 | 3190.3 | -36.40 | -1.13 |
| Trent Ltd. | 6124.5 | 6073.5 | -51.00 | -0.83 |
| TVS Motor Company Ltd. | 2916.8 | 2900.3 | -16.50 | -0.57 |
| United Spirits Ltd. | 1454.9 | 1451.9 | -3.00 | -0.21 |
| UPL Ltd. | 650.7 | 635.35 | -15.35 | -2.36 |
| Varun Beverages Ltd. | 460.3 | 455.85 | -4.45 | -0.97 |
Market Stats
Advances
68
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5985 | 6000 | 5961.5 | 5966.5 | 5964 | -2.50 | -0.04 | 12882 | 7.68 | 9149.95 | 2640 | 2025-06-26 09:49:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 854.25 | 858.45 | 851.65 | 850.2 | 855.45 | 5.25 | 0.62 | 180135 | 15.41 | 4236.75 | 588 | 2025-06-26 09:49:58 |
| Adani Enterprises Ltd. | ADANIENT | 2535 | 2549 | 2531.3 | 2527.2 | 2534.5 | 7.30 | 0.29 | 166537 | 42.21 | 4190 | 1017.45 | 2025-06-26 09:49:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 984 | 987 | 979.3 | 981.1 | 980 | -1.10 | -0.11 | 351336 | 34.43 | 2572 | 439.1 | 2025-06-26 09:49:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1399 | 1406.8 | 1395.2 | 1393.1 | 1404.8 | 11.70 | 0.84 | 199313 | 28.00 | 1621.4 | 395.1 | 2025-06-26 09:49:56 |
| Adani Total Gas Ltd. | ATGL | 640 | 646.65 | 635 | 634.15 | 637.2 | 3.05 | 0.48 | 567603 | 36.17 | 4000 | 522.55 | 2025-06-26 09:49:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 562 | 563.45 | 559.4 | 559.4 | 561.2 | 1.80 | 0.32 | 228981 | 12.85 | 706.95 | 315.3 | 2025-06-26 09:49:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7054.5 | 7075 | 7039 | 7042 | 7062.5 | 20.50 | 0.29 | 51388 | 36.29 | 7545.35 | 3987.85 | 2025-06-26 09:49:58 |
| Asian Paints Ltd. | ASIANPAINT | 2287 | 2289.1 | 2282.3 | 2279.9 | 2287.7 | 7.80 | 0.34 | 110762 | 25.34 | 3582.9 | 2124.75 | 2025-06-26 09:49:59 |
| Avenue Supermarts Ltd. | DMART | 4295 | 4333.4 | 4275.2 | 4276.4 | 4277 | 0.60 | 0.01 | 36236 | 15.50 | 5484.85 | 3292 | 2025-06-26 09:44:59 |
| Axis Bank Ltd. | AXISBANK | 1215.2 | 1222.5 | 1211.2 | 1213.3 | 1221.8 | 8.50 | 0.70 | 654577 | 79.98 | 1339.65 | 707.7 | 2025-06-26 09:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8436.5 | 47.00 | 0.56 | 62066 | 52.36 | 12774 | 3461.25 | 2025-06-26 09:49:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 952.5 | 928.5 | 928 | 952 | 24.00 | 2.59 | 2355314 | 224.23 | 9788 | 886 | 2025-06-26 09:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2018 | 2043.6 | 2011.8 | 2011.8 | 2040 | 28.20 | 1.40 | 288360 | 58.83 | 2135 | 1215 | 2025-06-26 09:49:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13844 | 13860 | 13690 | 13721 | 13722 | 1.00 | 0.01 | 3951 | 5.42 | 14740 | 5276.95 | 2025-06-26 09:49:50 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 121.73 | 122.35 | 121.55 | 121.73 | 121.86 | 0.13 | 0.11 | 749410 | 9.13 | 2025-06-26 09:44:58 | ||
| Bank Of Baroda | BANKBARODA | 239.55 | 239.95 | 236.48 | 239.06 | 236.55 | -2.51 | -1.05 | 1235700 | 29.23 | 299.7 | 117 | 2025-06-26 09:49:59 |
| Berger Paints India Ltd. | BERGEPAINT | 568.8 | 570.95 | 566.05 | 568.3 | 569.7 | 1.40 | 0.25 | 46398 | 2.64 | 759 | 437.75 | 2025-06-26 09:49:59 |
| Bharat Electronics Ltd. | BEL | 408.95 | 413.9 | 408.5 | 406.05 | 409.55 | 3.50 | 0.86 | 9395009 | 384.77 | 426.5 | 87 | 2025-06-26 09:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 263.15 | 261.15 | 261.85 | 261.4 | -0.45 | -0.17 | 966512 | 25.26 | 335.35 | 51.35 | 2025-06-26 09:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.85 | 326.9 | 318.85 | 319.6 | 324.85 | 5.25 | 1.64 | 2129524 | 69.18 | 687.95 | 234.01 | 2025-06-26 09:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970 | 1998 | 1966.3 | 1965.6 | 1996.9 | 31.30 | 1.59 | 1192168 | 238.06 | 1998 | 686.2 | 2025-06-26 09:49:59 |
| Bosch Ltd. | BOSCHLTD | 31895 | 31895 | 31590 | 31755 | 31600 | -155.00 | -0.49 | 2045 | 6.46 | 39088.8 | 15300 | 2025-06-26 09:49:57 |
| Britannia Industries Ltd. | BRITANNIA | 5725 | 5768 | 5710 | 5708 | 5766.5 | 58.50 | 1.02 | 31703 | 18.28 | 6469.9 | 3564.1 | 2025-06-26 09:49:59 |
| Canara Bank | CANBK | 110.95 | 111.45 | 109.61 | 110.71 | 109.64 | -1.07 | -0.97 | 3006029 | 32.96 | 632.9 | 78.6 | 2025-06-26 09:49:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1616 | 1616.2 | 1598.9 | 1608.8 | 1610.5 | 1.70 | 0.11 | 115392 | 18.58 | 1684.4 | 658 | 2025-06-26 09:49:59 |
| Cipla Ltd. | CIPLA | 1511 | 1519 | 1509.1 | 1510 | 1518.7 | 8.70 | 0.58 | 165243 | 25.10 | 1702.05 | 852 | 2025-06-26 09:49:57 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 392.95 | 1.20 | 0.31 | 570822 | 22.43 | 543.55 | 207.6 | 2025-06-26 09:44:56 |
| Dabur India Ltd. | DABUR | 482 | 483.3 | 480 | 480.25 | 480.15 | -0.10 | -0.02 | 180407 | 8.66 | 672 | 433.3 | 2025-06-26 09:49:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6589 | 6614.5 | 6561 | 6586.5 | 6568 | -18.50 | -0.28 | 53448 | 35.10 | 6862.5 | 2730 | 2025-06-26 09:49:59 |
| DLF Ltd. | DLF | 853.7 | 855 | 839.7 | 854.35 | 839.9 | -14.45 | -1.69 | 764111 | 64.18 | 967.6 | 336.5 | 2025-06-26 09:49:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1326 | 1333.7 | 1317.2 | 1341.6 | 1325.6 | -16.00 | -1.19 | 343080 | 45.48 | 7107.45 | 1020 | 2025-06-26 09:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 5576.5 | 5595 | 5547.5 | 5576 | 5565.5 | -10.50 | -0.19 | 48612 | 27.06 | 5906.5 | 2836 | 2025-06-26 09:49:58 |
| Eternal Ltd. | ETERNAL | 259.42 | 261.99 | 258.95 | 258.86 | 261.3 | 2.44 | 0.94 | 5025464 | 131.32 | 304.7 | 44.35 | 2025-06-26 09:49:59 |
| GAIL (India) Ltd. | GAIL | 184.62 | 185.4 | 183.84 | 183.98 | 184.1 | 0.12 | 0.07 | 1305620 | 24.04 | 246.3 | 83 | 2025-06-26 09:49:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1191.1 | 1191.3 | 1180.5 | 1185.3 | 1183.8 | -1.50 | -0.13 | 98312 | 11.64 | 1541.85 | 793.85 | 2025-06-26 09:49:58 |
| Grasim Industries Ltd. | GRASIM | 2840 | 2878.9 | 2832 | 2831.8 | 2874.8 | 43.00 | 1.52 | 259246 | 74.53 | 2878.9 | 1527.05 | 2025-06-26 09:49:59 |
| Havells India Ltd. | HAVELLS | 1572 | 1586.7 | 1571.9 | 1569.3 | 1578.8 | 9.50 | 0.61 | 268493 | 42.39 | 2106 | 1024.5 | 2025-06-26 09:49:57 |
| HCL Technologies Ltd. | HCLTECH | 1710 | 1722 | 1702.7 | 1717.1 | 1720.6 | 3.50 | 0.20 | 249184 | 42.87 | 2012.2 | 882 | 2025-06-26 09:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 1981.4 | 1994.9 | 1980 | 1980.2 | 1994 | 13.80 | 0.70 | 2268040 | 452.25 | 1996.3 | 1363.55 | 2025-06-26 09:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 789 | 795 | 785.6 | 785.1 | 792.4 | 7.30 | 0.93 | 807252 | 63.97 | 795 | 457.8 | 2025-06-26 09:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4305.9 | 4324.9 | 4255 | 4300.8 | 4265.4 | -35.40 | -0.82 | 133662 | 57.01 | 6246.25 | 2246 | 2025-06-26 09:49:58 |
| Hindalco Industries Ltd. | HINDALCO | 674.1 | 680.3 | 672.7 | 672.65 | 678.35 | 5.70 | 0.85 | 1241230 | 84.20 | 772.65 | 358.8 | 2025-06-26 09:49:54 |
| Hindustan Aeronautics Ltd. | HAL | 4816.8 | 4852.5 | 4806.9 | 4792.7 | 4815 | 22.30 | 0.47 | 421080 | 202.75 | 5674.75 | 1771.25 | 2025-06-26 09:49:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2288.9 | 2289.9 | 2279.2 | 2278.7 | 2287 | 8.30 | 0.36 | 129046 | 29.51 | 3035 | 2136 | 2025-06-26 09:49:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2131 | 2147.1 | 2106.6 | 2125.9 | 2111.1 | -14.80 | -0.70 | 152441 | 32.18 | 2025-06-26 09:44:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1424.8 | 1434.3 | 1421.7 | 1425.8 | 1433.4 | 7.60 | 0.53 | 1259949 | 180.60 | 1471.6 | 796 | 2025-06-26 09:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2020.5 | 2020.5 | 2009.1 | 2010.8 | 2013 | 2.20 | 0.11 | 36300 | 7.31 | 2301.9 | 1049.05 | 2025-06-26 09:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 636.95 | 644 | 635.2 | 634.65 | 639.7 | 5.05 | 0.80 | 138577 | 8.86 | 796.8 | 380.7 | 2025-06-26 09:44:59 |
| Indian Oil Corporation Ltd. | IOC | 142.1 | 143.49 | 142.01 | 141.98 | 143.08 | 1.10 | 0.77 | 1545375 | 22.11 | 196.8 | 65.2 | 2025-06-26 09:49:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770 | 771.4 | 767 | 767.55 | 767.45 | -0.10 | -0.01 | 99618 | 7.65 | 1138.9 | 557.1 | 2025-06-26 09:49:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 139.57 | 140.32 | 139.15 | 139.57 | 139.27 | -0.30 | -0.21 | 2170874 | 30.23 | 229 | 20.8 | 2025-06-26 09:49:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.9 | 835.6 | 829 | 829.8 | 829.5 | -0.30 | -0.04 | 559785 | 46.43 | 1694.5 | 606 | 2025-06-26 09:49:57 |
| Info Edge (India) Ltd. | NAUKRI | 1517 | 1521.2 | 1506.1 | 1509.6 | 1507.2 | -2.40 | -0.16 | 38478 | 5.80 | 9128.9 | 1319 | 2025-06-26 09:49:55 |
| Infosys Ltd. | INFY | 1608.8 | 1620.6 | 1608.3 | 1614.9 | 1614 | -0.90 | -0.06 | 646615 | 104.36 | 2006.45 | 1185.3 | 2025-06-26 09:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 5692 | 5692 | 5645.5 | 5639 | 5657 | 18.00 | 0.32 | 146966 | 83.14 | 5729 | 1676 | 2025-06-26 09:49:57 |
| ITC Ltd. | ITC | 417.2 | 417.85 | 416.25 | 416.35 | 417.6 | 1.25 | 0.30 | 1325979 | 55.37 | 528.5 | 304.5 | 2025-06-26 09:49:57 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 924.5 | 930.95 | 921 | 919.9 | 927.5 | 7.60 | 0.83 | 95092 | 8.82 | 1097 | 377 | 2025-06-26 09:49:54 |
| JSW Energy Ltd. | JSWENERGY | 512.9 | 513.6 | 505.5 | 507.7 | 507 | -0.70 | -0.14 | 1536623 | 77.91 | 804.9 | 204.65 | 2025-06-26 09:44:57 |
| JSW Steel Ltd. | JSWSTEEL | 1030 | 1040.5 | 1024.6 | 1024.45 | 1028.45 | 4.00 | 0.39 | 771482 | 79.34 | 1074.9 | 614.2 | 2025-06-26 09:49:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2202.4 | 2204.9 | 2185.3 | 2198.3 | 2199.2 | 0.90 | 0.04 | 863966 | 190.00 | 2301.9 | 1543.85 | 2025-06-26 09:49:59 |
| Larsen & Toubro Ltd. | LT | 3620.1 | 3644 | 3620.1 | 3619.8 | 3634.6 | 14.80 | 0.41 | 234562 | 85.25 | 3963.5 | 1797.4 | 2025-06-26 09:49:54 |
| Life Insurance Corporation of India | LICI | 951.1 | 959.2 | 951.1 | 951.1 | 956.45 | 5.35 | 0.56 | 202612 | 19.38 | 1222 | 530.05 | 2025-06-26 09:49:55 |
| LTIMindtree Ltd. | LTIM | 5460 | 5460 | 5390 | 5436 | 5404 | -32.00 | -0.59 | 18960 | 10.25 | 6767.95 | 3802 | 2025-06-26 09:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3225.9 | 3238 | 3200 | 3215.5 | 3201.6 | -13.90 | -0.43 | 415777 | 133.12 | 3270.95 | 1123.4 | 2025-06-26 09:49:59 |
| Marico Ltd. | MARICO | 705.8 | 713.9 | 705.8 | 704.9 | 712 | 7.10 | 1.01 | 435661 | 31.02 | 740.2 | 462.7 | 2025-06-26 09:49:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12780 | 12848 | 12771 | 12767 | 12807 | 40.00 | 0.31 | 31123 | 39.86 | 13680 | 8076.05 | 2025-06-26 09:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2574 | 2593.7 | 2566 | 2574 | 2570 | -4.00 | -0.16 | 54868 | 14.10 | 2669.9 | 911.25 | 2025-06-26 09:44:58 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2435 | 2417.6 | 2404.4 | 2421.2 | 16.80 | 0.70 | 238274 | 57.69 | 24745 | 2110 | 2025-06-26 09:44:59 |
| NHPC Ltd. | NHPC | 85.35 | 85.5 | 84.71 | 84.97 | 84.98 | 0.01 | 0.01 | 1766138 | 15.01 | 118.4 | 33.35 | 2025-06-26 09:44:57 |
| NTPC Ltd. | NTPC | 332.4 | 334.5 | 331.3 | 330.85 | 334.4 | 3.55 | 1.07 | 1438183 | 48.09 | 448.45 | 152.6 | 2025-06-26 09:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.66 | 242 | 241.91 | 243.18 | 1.27 | 0.52 | 1462995 | 35.58 | 345 | 121.5 | 2025-06-26 09:49:59 |
| PI Industries Ltd. | PIIND | 4170 | 4170 | 4131.1 | 4168 | 4136.7 | -31.30 | -0.75 | 23542 | 9.74 | 4804.05 | 2868.9 | 2025-06-26 09:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 2999 | 3022.8 | 2998.9 | 3005.9 | 3016.7 | 10.80 | 0.36 | 14057 | 4.24 | 3415 | 2250.05 | 2025-06-26 09:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.8 | 292.55 | 290.2 | 290.45 | 290.75 | 0.30 | 0.10 | 1470471 | 42.75 | 366.25 | 186.35 | 2025-06-26 09:49:59 |
| Punjab National Bank | PNB | 106 | 106.54 | 105.64 | 105.94 | 105.65 | -0.29 | -0.27 | 2926769 | 30.92 | 142.9 | 32.15 | 2025-06-26 09:49:59 |
| REC Ltd. | RECLTD | 400.5 | 401.5 | 398.6 | 398.5 | 400 | 1.50 | 0.38 | 1090137 | 43.61 | 654 | 91.05 | 2025-06-26 09:49:58 |
| Reliance Industries Ltd. | RELIANCE | 1469.1 | 1477.8 | 1465.1 | 1467.3 | 1477.3 | 10.00 | 0.68 | 1524293 | 225.18 | 3217.6 | 1114.85 | 2025-06-26 09:49:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154.12 | 154.47 | 152.55 | 153.36 | 152.7 | -0.66 | -0.43 | 850022 | 12.98 | 216.99 | 61.8 | 2025-06-26 09:49:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 968.65 | 968.65 | 953.3 | 969.8 | 958.55 | -11.25 | -1.16 | 213760 | 20.49 | 1028.65 | 647.95 | 2025-06-26 09:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1850 | 1863.7 | 1842.7 | 1842.7 | 1857.5 | 14.80 | 0.80 | 134143 | 24.92 | 1936 | 1054 | 2025-06-26 09:44:58 |
| Shree Cement Ltd. | SHREECEM | 29130 | 29750 | 29130 | 29075 | 29720 | 645.00 | 2.22 | 9939 | 29.54 | 31920 | 20150 | 2025-06-26 09:49:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 675.15 | 687.65 | 674.25 | 675.1 | 685.15 | 10.05 | 1.49 | 1960596 | 134.33 | 3652.25 | 493.35 | 2025-06-26 09:49:59 |
| Siemens Ltd. | SIEMENS | 3158 | 3175 | 3135.2 | 3149.1 | 3136.5 | -12.60 | -0.40 | 67140 | 21.06 | 8129.9 | 2450 | 2025-06-26 09:49:59 |
| SRF Ltd. | SRF | 3088.8 | 3096.8 | 3076.5 | 3080.5 | 3089.6 | 9.10 | 0.30 | 36053 | 11.14 | 3169.9 | 2040 | 2025-06-26 09:49:59 |
| State Bank Of India | SBIN | 802 | 803.35 | 797 | 800.05 | 797.65 | -2.40 | -0.30 | 1867714 | 148.98 | 912 | 499.35 | 2025-06-26 09:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1674.8 | 1678.9 | 1666.3 | 1669.6 | 1673.7 | 4.10 | 0.25 | 175309 | 29.34 | 1960.35 | 856.8 | 2025-06-26 09:49:58 |
| Tata Consultancy Services Ltd. | TCS | 3444.8 | 3451.4 | 3426 | 3444.8 | 3445 | 0.20 | 0.01 | 318332 | 109.67 | 4592.25 | 2926.1 | 2025-06-26 09:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1122 | 1139.4 | 1119.1 | 1126.5 | 1138.5 | 12.00 | 1.07 | 179415 | 20.43 | 1262.6 | 686.6 | 2025-06-26 09:49:59 |
| Tata Motors Ltd. | TATAMOTORS | 677 | 678.6 | 675.3 | 674.5 | 676.55 | 2.05 | 0.30 | 1708854 | 115.61 | 1179 | 375.2 | 2025-06-26 09:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 403.05 | 405.5 | 402.55 | 403.05 | 404.65 | 1.60 | 0.40 | 682087 | 27.60 | 494.85 | 182.35 | 2025-06-26 09:49:53 |
| Tata Steel Ltd. | TATASTEEL | 156.87 | 158.87 | 156.45 | 156.39 | 158.34 | 1.95 | 1.25 | 8165266 | 129.29 | 184.6 | 95 | 2025-06-26 09:49:57 |
| Tech Mahindra Ltd. | TECHM | 1695 | 1698.6 | 1684 | 1705 | 1695.4 | -9.60 | -0.56 | 295026 | 50.02 | 1807.7 | 981.05 | 2025-06-26 09:49:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 783.9 | 783.9 | 778 | 781.9 | 778.05 | -3.85 | -0.49 | 228704 | 17.79 | 894.9 | 263.35 | 2025-06-26 09:49:58 |
| Titan Company Ltd. | TITAN | 3655 | 3679.5 | 3644 | 3652.2 | 3667.8 | 15.60 | 0.43 | 224771 | 82.44 | 3886.95 | 2269.6 | 2025-06-26 09:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3241.6 | 3241.6 | 3173.6 | 3226.7 | 3190.3 | -36.40 | -1.13 | 40581 | 12.95 | 3590.7 | 1445.55 | 2025-06-26 09:49:59 |
| Trent Ltd. | TRENT | 6123 | 6135 | 6058 | 6124.5 | 6073.5 | -51.00 | -0.83 | 114293 | 69.42 | 8345 | 1155 | 2025-06-26 09:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2929 | 2929 | 2896.6 | 2916.8 | 2900.3 | -16.50 | -0.57 | 152427 | 44.21 | 2958 | 925 | 2025-06-26 09:49:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11868 | 11681 | 11733 | 11868 | 135.00 | 1.15 | 68928 | 81.80 | 12339 | 6005 | 2025-06-26 09:49:59 |
| United Spirits Ltd. | UNITDSPR | 1455 | 1460.8 | 1449.3 | 1454.9 | 1451.9 | -3.00 | -0.21 | 136204 | 19.78 | 1700 | 730.55 | 2025-06-26 09:49:55 |
| UPL Ltd. | UPL | 650.7 | 650.7 | 631 | 650.7 | 635.35 | -15.35 | -2.36 | 1502880 | 95.49 | 807 | 451.85 | 2025-06-26 09:49:59 |
| Varun Beverages Ltd. | VBL | 461.8 | 462.3 | 455.15 | 460.3 | 455.85 | -4.45 | -0.97 | 1300965 | 59.30 | 1702.8 | 419.55 | 2025-06-26 09:44:57 |
| Vedanta Ltd. | VEDL | 443 | 445.9 | 441.15 | 441.95 | 443.65 | 1.70 | 0.38 | 766241 | 33.99 | 526.95 | 208.1 | 2025-06-26 09:49:58 |
| Wipro Ltd. | WIPRO | 269.1 | 271 | 268.35 | 269.41 | 270.4 | 0.99 | 0.37 | 1416702 | 38.31 | 596 | 228 | 2025-06-26 09:49:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 979.2 | 983.5 | 976 | 974.75 | 978.8 | 4.05 | 0.42 | 105516 | 10.33 | 1324.3 | 350.25 | 2025-06-26 09:49:59 |