Select Exchange & Index:
NIFTY100WEIGHT
31435.55
updated on: 22-Apr-2025 [11:49]
Advances - 70 |
Declines - 34 |
Unchanged - 1
Overview
| Open | 31412.15 | Prev. Close | 31329.15 |
|---|---|---|---|
| Day High | 31477.05 | 52 Week High | 35794.00 |
| Day Low | 31205.95 | 52 Week Low | 27699.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5629 | 5639.5 | 10.50 | 0.19 |
| Adani Enterprises Ltd. | 2442.7 | 2464.6 | 21.90 | 0.90 |
| Adani Green Energy Ltd. | 956.25 | 958.05 | 1.80 | 0.19 |
| Adani Ports and Special Economic Zone Ltd. | 1243.1 | 1251.2 | 8.10 | 0.65 |
| Adani Total Gas Ltd. | 624.25 | 627.05 | 2.80 | 0.45 |
| Ambuja Cements Ltd. | 578.9 | 581.2 | 2.30 | 0.40 |
| Avenue Supermarts Ltd. | 4342.3 | 4395.2 | 52.90 | 1.22 |
| Bajaj Finance Ltd. | 9273.5 | 9374 | 100.50 | 1.08 |
| Bajaj Holdings & Investment Ltd. | 12207 | 12317 | 110.00 | 0.90 |
| Bajaj Housing Finance Ltd. | 130.72 | 131.8 | 1.08 | 0.83 |
| Bank Of Baroda | 249.42 | 255.75 | 6.33 | 2.54 |
| Berger Paints India Ltd. | 553.35 | 574.6 | 21.25 | 3.84 |
| Bharat Electronics Ltd. | 299.95 | 303 | 3.05 | 1.02 |
| Bharat Heavy Electricals Ltd. | 227.19 | 228.6 | 1.41 | 0.62 |
| Bharat Petroleum Corporation Ltd. | 304.05 | 304.6 | 0.55 | 0.18 |
| Bosch Ltd. | 27800 | 27900 | 100.00 | 0.36 |
| Britannia Industries Ltd. | 5393.2 | 5402.5 | 9.30 | 0.17 |
| Canara Bank | 99 | 102.42 | 3.42 | 3.45 |
| Cipla Ltd. | 1511.1 | 1527 | 15.90 | 1.05 |
| Coal India Ltd. | 400.5 | 402.5 | 2.00 | 0.50 |
| Dabur India Ltd. | 475.55 | 480 | 4.45 | 0.94 |
| Divi's Laboratories Ltd. | 5891.5 | 6002.5 | 111.00 | 1.88 |
| DLF Ltd. | 675.9 | 684 | 8.10 | 1.20 |
| Eicher Motors Ltd. | 5810.5 | 5831.5 | 21.00 | 0.36 |
| Eternal Ltd. | 234.24 | 237.17 | 2.93 | 1.25 |
| Godrej Consumer Products Ltd. | 1213.4 | 1242.5 | 29.10 | 2.40 |
| Grasim Industries Ltd. | 2756.9 | 2763.1 | 6.20 | 0.22 |
| HCL Technologies Ltd. | 1482 | 1484.7 | 2.70 | 0.18 |
| HDFC Bank Ltd. | 1927.1 | 1957.5 | 30.40 | 1.58 |
| HDFC Life Insurance Company Ltd. | 712.2 | 717.65 | 5.45 | 0.77 |
| Hindalco Industries Ltd. | 622 | 622.8 | 0.80 | 0.13 |
| Hindustan Unilever Ltd. | 2351 | 2381.2 | 30.20 | 1.28 |
| Hyundai Motor India Ltd. | 1690.2 | 1698.1 | 7.90 | 0.47 |
| ICICI Lombard General Insurance Company Ltd. | 1841.1 | 1847 | 5.90 | 0.32 |
| Indian Oil Corporation Ltd. | 138.68 | 139.11 | 0.43 | 0.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 774.65 | 777.3 | 2.65 | 0.34 |
| Indian Railway Finance Corporation Ltd. | 131.43 | 132.51 | 1.08 | 0.82 |
| Info Edge (India) Ltd. | 6939 | 7014 | 75.00 | 1.08 |
| Interglobe Aviation Ltd. | 5496.5 | 5536 | 39.50 | 0.72 |
| ITC Ltd. | 422.85 | 426 | 3.15 | 0.74 |
| Jindal Steel & Power Ltd. | 906.4 | 912.25 | 5.85 | 0.65 |
| JSW Steel Ltd. | 1034 | 1048.2 | 14.20 | 1.37 |
| Kotak Mahindra Bank Ltd. | 2241.4 | 2287.5 | 46.10 | 2.06 |
| Life Insurance Corporation of India | 817.5 | 823.6 | 6.10 | 0.75 |
| Mahindra & Mahindra Ltd. | 2764 | 2803.7 | 39.70 | 1.44 |
| Marico Ltd. | 695.15 | 708.8 | 13.65 | 1.96 |
| Muthoot Finance Ltd. | 2203.6 | 2238 | 34.40 | 1.56 |
| Nestle India Ltd. | 2399.4 | 2409.1 | 9.70 | 0.40 |
| NHPC Ltd. | 87.71 | 90.05 | 2.34 | 2.67 |
| PI Industries Ltd. | 3683.9 | 3727 | 43.10 | 1.17 |
| Pidilite Industries Ltd. | 3019.3 | 3046 | 26.70 | 0.88 |
| Punjab National Bank | 102.3 | 104.18 | 1.88 | 1.84 |
| Reliance Industries Ltd. | 1295.5 | 1300.2 | 4.70 | 0.36 |
| Samvardhana Motherson International Ltd. | 132.56 | 134.31 | 1.75 | 1.32 |
| Siemens Ltd. | 2827 | 2848.5 | 21.50 | 0.76 |
| SRF Ltd. | 3029.3 | 3053.6 | 24.30 | 0.80 |
| State Bank Of India | 816.7 | 831.7 | 15.00 | 1.84 |
| Tata Consultancy Services Ltd. | 3321.6 | 3328.5 | 6.90 | 0.21 |
| Tata Consumer Products Ltd. | 1121 | 1140 | 19.00 | 1.69 |
| Tata Motors Ltd. | 630.05 | 631.9 | 1.85 | 0.29 |
| Tata Power Company Ltd. | 390.85 | 392.35 | 1.50 | 0.38 |
| Tata Steel Ltd. | 139.18 | 139.66 | 0.48 | 0.34 |
| Tech Mahindra Ltd. | 1373.5 | 1384.7 | 11.20 | 0.82 |
| TVS Motor Company Ltd. | 2735.6 | 2750.4 | 14.80 | 0.54 |
| Ultratech Cement Ltd. | 11934 | 12000 | 66.00 | 0.55 |
| United Spirits Ltd. | 1516.7 | 1535.1 | 18.40 | 1.21 |
| UPL Ltd. | 671.15 | 675.85 | 4.70 | 0.70 |
| Varun Beverages Ltd. | 546.8 | 553.85 | 7.05 | 1.29 |
| Vedanta Ltd. | 411.95 | 415.15 | 3.20 | 0.78 |
| Zydus Lifesciences Ltd. | 845.35 | 849 | 3.65 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 937.5 | 934.4 | -3.10 | -0.33 |
| Apollo Hospitals Enterprise Ltd. | 7142.5 | 7120.5 | -22.00 | -0.31 |
| Asian Paints Ltd. | 2445 | 2431 | -14.00 | -0.57 |
| Axis Bank Ltd. | 1223 | 1222.9 | -0.10 | -0.01 |
| Bajaj Auto Ltd. | 8247.5 | 8122 | -125.50 | -1.52 |
| Bajaj Finserv Ltd. | 2103.5 | 2094.1 | -9.40 | -0.45 |
| Bharti Airtel Ltd. | 1883.4 | 1869.5 | -13.90 | -0.74 |
| Cholamandalam Investment and Finance Company Ltd. | 1659.8 | 1591 | -68.80 | -4.15 |
| Dr. Reddy's Laboratories Ltd. | 1177.4 | 1177.1 | -0.30 | -0.03 |
| GAIL (India) Ltd. | 195.32 | 193.6 | -1.72 | -0.88 |
| Havells India Ltd. | 1647.2 | 1647 | -0.20 | -0.01 |
| Hero MotoCorp Ltd. | 3917 | 3831.4 | -85.60 | -2.19 |
| Hindustan Aeronautics Ltd. | 4309.1 | 4296 | -13.10 | -0.30 |
| ICICI Bank Ltd. | 1409.8 | 1408.4 | -1.40 | -0.10 |
| ICICI Prudential Life Insurance Company Ltd. | 602.9 | 602.85 | -0.05 | -0.01 |
| IndusInd Bank Ltd. | 828.2 | 793.65 | -34.55 | -4.17 |
| Infosys Ltd. | 1451 | 1429.2 | -21.80 | -1.50 |
| JSW Energy Ltd. | 521.35 | 520.55 | -0.80 | -0.15 |
| Larsen & Toubro Ltd. | 3280.5 | 3262.3 | -18.20 | -0.55 |
| LTIMindtree Ltd. | 4297.4 | 4286.1 | -11.30 | -0.26 |
| Maruti Suzuki India Ltd. | 11745 | 11695 | -50.00 | -0.43 |
| NTPC Ltd. | 364.55 | 364 | -0.55 | -0.15 |
| Oil & Natural Gas Corporation Ltd. | 249.78 | 248.41 | -1.37 | -0.55 |
| Power Grid Corporation Of India Ltd. | 320 | 316.25 | -3.75 | -1.17 |
| REC Ltd. | 442.6 | 441.5 | -1.10 | -0.25 |
| SBI Cards And Payment Services Ltd. | 909.65 | 907.05 | -2.60 | -0.29 |
| SBI Life Insurance Company Ltd. | 1628.5 | 1622.5 | -6.00 | -0.37 |
| Shree Cement Ltd. | 31155 | 31035 | -120.00 | -0.39 |
| Shriram Finance Ltd. | 703 | 702.4 | -0.60 | -0.09 |
| The Indian Hotels Company Ltd. | 836.05 | 831.7 | -4.35 | -0.52 |
| Titan Company Ltd. | 3336.1 | 3332.4 | -3.70 | -0.11 |
| Torrent Pharmaceuticals Ltd. | 3254.6 | 3254.4 | -0.20 | -0.01 |
| Trent Ltd. | 5360 | 5353 | -7.00 | -0.13 |
| Wipro Ltd. | 238.45 | 236.2 | -2.25 | -0.94 |
Market Stats
Advances
70
Declines
34
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5649 | 5682.5 | 5591.5 | 5629 | 5639.5 | 10.50 | 0.19 | 163932 | 92.45 | 9149.95 | 2640 | 2025-04-22 11:54:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 941.9 | 942.75 | 929.25 | 937.5 | 934.4 | -3.10 | -0.33 | 926465 | 86.57 | 4236.75 | 588 | 2025-04-22 11:54:59 |
| Adani Enterprises Ltd. | ADANIENT | 2458.9 | 2483.4 | 2444.5 | 2442.7 | 2464.6 | 21.90 | 0.90 | 530071 | 130.64 | 4190 | 1017.45 | 2025-04-22 11:54:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 962 | 965.5 | 952 | 956.25 | 958.05 | 1.80 | 0.19 | 1234055 | 118.23 | 2572 | 439.1 | 2025-04-22 11:54:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1249.6 | 1255.6 | 1233.9 | 1243.1 | 1251.2 | 8.10 | 0.65 | 1522117 | 190.45 | 1621.4 | 395.1 | 2025-04-22 11:54:59 |
| Adani Total Gas Ltd. | ATGL | 627.2 | 634 | 622.1 | 624.25 | 627.05 | 2.80 | 0.45 | 356167 | 22.33 | 4000 | 522.55 | 2025-04-22 11:54:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 580 | 584.8 | 576.7 | 578.9 | 581.2 | 2.30 | 0.40 | 462636 | 26.89 | 706.95 | 315.3 | 2025-04-22 11:54:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7141.5 | 7172.5 | 7093 | 7142.5 | 7120.5 | -22.00 | -0.31 | 85701 | 61.02 | 7545.35 | 3987.85 | 2025-04-22 11:54:55 |
| Asian Paints Ltd. | ASIANPAINT | 2445 | 2450 | 2413.5 | 2445 | 2431 | -14.00 | -0.57 | 297927 | 72.43 | 3582.9 | 2124.75 | 2025-04-22 11:54:58 |
| Avenue Supermarts Ltd. | DMART | 4363 | 4410.8 | 4315 | 4342.3 | 4395.2 | 52.90 | 1.22 | 78655 | 34.57 | 5484.85 | 3292 | 2025-04-22 09:44:59 |
| Axis Bank Ltd. | AXISBANK | 1230.4 | 1235 | 1212.1 | 1223 | 1222.9 | -0.10 | -0.01 | 4916512 | 601.24 | 1339.65 | 707.7 | 2025-04-22 11:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8186 | 8186.5 | 8075 | 8247.5 | 8122 | -125.50 | -1.52 | 212607 | 172.68 | 12774 | 3461.25 | 2025-04-22 11:54:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 9295 | 9393 | 9273.5 | 9273.5 | 9374 | 100.50 | 1.08 | 468091 | 438.79 | 9393 | 5485.7 | 2025-04-22 11:54:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2104 | 2110 | 2071.2 | 2103.5 | 2094.1 | -9.40 | -0.45 | 693152 | 145.15 | 2118.7 | 1215 | 2025-04-22 11:54:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 12250 | 12436 | 12207 | 12207 | 12317 | 110.00 | 0.90 | 17502 | 21.56 | 13238 | 5276.95 | 2025-04-22 11:54:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 131.35 | 132.99 | 131.11 | 130.72 | 131.8 | 1.08 | 0.83 | 4009816 | 52.85 | 2025-04-22 09:44:59 | ||
| Bank Of Baroda | BANKBARODA | 251.01 | 257.28 | 249.79 | 249.42 | 255.75 | 6.33 | 2.54 | 8233708 | 210.58 | 299.7 | 117 | 2025-04-22 11:54:58 |
| Berger Paints India Ltd. | BERGEPAINT | 554.9 | 579.55 | 548.9 | 553.35 | 574.6 | 21.25 | 3.84 | 1258264 | 72.30 | 759 | 437.75 | 2025-04-22 11:54:59 |
| Bharat Electronics Ltd. | BEL | 301 | 304.75 | 299.75 | 299.95 | 303 | 3.05 | 1.02 | 7098548 | 215.09 | 340.5 | 87 | 2025-04-22 11:54:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 228 | 232.45 | 227.1 | 227.19 | 228.6 | 1.41 | 0.62 | 7422004 | 169.67 | 335.35 | 51.35 | 2025-04-22 11:54:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 308.5 | 302.65 | 304.05 | 304.6 | 0.55 | 0.18 | 2631462 | 80.15 | 687.95 | 234.01 | 2025-04-22 11:54:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1888 | 1888 | 1861.9 | 1883.4 | 1869.5 | -13.90 | -0.74 | 1672280 | 312.63 | 1904.3 | 686.2 | 2025-04-22 11:54:59 |
| Bosch Ltd. | BOSCHLTD | 27900 | 27980 | 27655 | 27800 | 27900 | 100.00 | 0.36 | 7560 | 21.09 | 39088.8 | 15300 | 2025-04-22 11:54:56 |
| Britannia Industries Ltd. | BRITANNIA | 5440 | 5445 | 5384 | 5393.2 | 5402.5 | 9.30 | 0.17 | 83148 | 44.92 | 6469.9 | 3564.1 | 2025-04-22 11:54:57 |
| Canara Bank | CANBK | 100.11 | 102.6 | 99.3 | 99 | 102.42 | 3.42 | 3.45 | 33297880 | 341.04 | 632.9 | 78.6 | 2025-04-22 11:54:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1648.9 | 1649 | 1585.2 | 1659.8 | 1591 | -68.80 | -4.15 | 2472318 | 393.35 | 1682 | 658 | 2025-04-22 11:54:59 |
| Cipla Ltd. | CIPLA | 1514.9 | 1530 | 1502.7 | 1511.1 | 1527 | 15.90 | 1.05 | 487121 | 74.38 | 1702.05 | 852 | 2025-04-22 11:54:55 |
| Coal India Ltd. | COALINDIA | 403.5 | 405.55 | 402.2 | 400.5 | 402.5 | 2.00 | 0.50 | 1114013 | 44.84 | 543.55 | 207.6 | 2025-04-22 09:44:58 |
| Dabur India Ltd. | DABUR | 476 | 481.2 | 475.5 | 475.55 | 480 | 4.45 | 0.94 | 597132 | 28.66 | 672 | 433.3 | 2025-04-22 11:54:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 5884.5 | 6018.5 | 5823 | 5891.5 | 6002.5 | 111.00 | 1.88 | 230580 | 138.41 | 6285.45 | 2730 | 2025-04-22 11:54:56 |
| DLF Ltd. | DLF | 678 | 685 | 668.2 | 675.9 | 684 | 8.10 | 1.20 | 1654050 | 113.14 | 967.6 | 336.5 | 2025-04-22 11:54:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1173.9 | 1180.5 | 1162.3 | 1177.4 | 1177.1 | -0.30 | -0.03 | 464868 | 54.72 | 7107.45 | 1020 | 2025-04-22 11:54:59 |
| Eicher Motors Ltd. | EICHERMOT | 5811 | 5906.5 | 5802 | 5810.5 | 5831.5 | 21.00 | 0.36 | 209635 | 122.25 | 5906.5 | 2836 | 2025-04-22 11:54:57 |
| Eternal Ltd. | ETERNAL | 236 | 243.45 | 235 | 234.24 | 237.17 | 2.93 | 1.25 | 35261830 | 836.30 | 304.7 | 44.35 | 2025-04-22 11:54:58 |
| GAIL (India) Ltd. | GAIL | 196.11 | 196.7 | 192.81 | 195.32 | 193.6 | -1.72 | -0.88 | 9148734 | 177.12 | 246.3 | 83 | 2025-04-22 11:54:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1225 | 1247.4 | 1214 | 1213.4 | 1242.5 | 29.10 | 2.40 | 646397 | 80.31 | 1541.85 | 793.85 | 2025-04-22 11:54:55 |
| Grasim Industries Ltd. | GRASIM | 2750.3 | 2768.7 | 2741.5 | 2756.9 | 2763.1 | 6.20 | 0.22 | 71628 | 19.79 | 2877.75 | 1527.05 | 2025-04-22 11:54:55 |
| Havells India Ltd. | HAVELLS | 1657.2 | 1665 | 1644.7 | 1647.2 | 1647 | -0.20 | -0.01 | 283637 | 46.72 | 2106 | 1024.5 | 2025-04-22 11:54:59 |
| HCL Technologies Ltd. | HCLTECH | 1490 | 1492.9 | 1464.5 | 1482 | 1484.7 | 2.70 | 0.18 | 1037050 | 153.97 | 2012.2 | 882 | 2025-04-22 11:54:56 |
| HDFC Bank Ltd. | HDFCBANK | 1935 | 1970.6 | 1935 | 1927.1 | 1957.5 | 30.40 | 1.58 | 12764154 | 2498.58 | 1970.6 | 1363.55 | 2025-04-22 11:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 718 | 718 | 709.7 | 712.2 | 717.65 | 5.45 | 0.77 | 1371341 | 98.41 | 761.2 | 457.8 | 2025-04-22 11:54:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3901 | 3902.9 | 3821.2 | 3917 | 3831.4 | -85.60 | -2.19 | 529840 | 203.00 | 6246.25 | 2246 | 2025-04-22 11:54:56 |
| Hindalco Industries Ltd. | HINDALCO | 625 | 631.05 | 621 | 622 | 622.8 | 0.80 | 0.13 | 2240856 | 139.56 | 772.65 | 358.8 | 2025-04-22 11:54:58 |
| Hindustan Aeronautics Ltd. | HAL | 4328 | 4338.9 | 4293.8 | 4309.1 | 4296 | -13.10 | -0.30 | 672898 | 289.08 | 5674.75 | 1771.25 | 2025-04-22 11:54:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2370 | 2387.4 | 2355.1 | 2351 | 2381.2 | 30.20 | 1.28 | 796962 | 189.77 | 3035 | 2136 | 2025-04-22 11:54:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1695 | 1705 | 1684 | 1690.2 | 1698.1 | 7.90 | 0.47 | 80238 | 13.63 | 2025-04-22 09:44:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1412.8 | 1418.8 | 1398.9 | 1409.8 | 1408.4 | -1.40 | -0.10 | 6247020 | 879.83 | 1436 | 796 | 2025-04-22 11:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1850 | 1850.4 | 1835.3 | 1841.1 | 1847 | 5.90 | 0.32 | 70249 | 12.97 | 2301.9 | 1049.05 | 2025-04-22 09:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 603 | 606.6 | 600.2 | 602.9 | 602.85 | -0.05 | -0.01 | 70797 | 4.27 | 796.8 | 380.7 | 2025-04-22 09:44:58 |
| Indian Oil Corporation Ltd. | IOC | 139.15 | 139.43 | 137.2 | 138.68 | 139.11 | 0.43 | 0.31 | 7611124 | 105.88 | 196.8 | 65.2 | 2025-04-22 11:54:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 776 | 779.65 | 769 | 774.65 | 777.3 | 2.65 | 0.34 | 347480 | 27.01 | 1138.9 | 557.1 | 2025-04-22 11:54:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 132.15 | 133.5 | 130.51 | 131.43 | 132.51 | 1.08 | 0.82 | 9859005 | 130.64 | 229 | 20.8 | 2025-04-22 11:54:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 790 | 808 | 775.4 | 828.2 | 793.65 | -34.55 | -4.17 | 18205762 | 1444.90 | 1694.5 | 606 | 2025-04-22 11:54:59 |
| Info Edge (India) Ltd. | NAUKRI | 6939 | 7030 | 6892 | 6939 | 7014 | 75.00 | 1.08 | 79623 | 55.85 | 9128.9 | 3308.2 | 2025-04-22 11:54:59 |
| Infosys Ltd. | INFY | 1440 | 1440 | 1420.8 | 1451 | 1429.2 | -21.80 | -1.50 | 4823822 | 689.42 | 2006.45 | 1185.3 | 2025-04-22 11:54:58 |
| Interglobe Aviation Ltd. | INDIGO | 5502 | 5649 | 5451 | 5496.5 | 5536 | 39.50 | 0.72 | 612406 | 339.03 | 5649 | 1676 | 2025-04-22 11:54:59 |
| ITC Ltd. | ITC | 425.95 | 427.55 | 423.55 | 422.85 | 426 | 3.15 | 0.74 | 18979465 | 808.53 | 528.5 | 304.5 | 2025-04-22 11:54:55 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 917 | 923.8 | 907.1 | 906.4 | 912.25 | 5.85 | 0.65 | 1104546 | 100.76 | 1097 | 377 | 2025-04-22 11:54:58 |
| JSW Energy Ltd. | JSWENERGY | 526 | 527.5 | 513.6 | 521.35 | 520.55 | -0.80 | -0.15 | 894600 | 46.57 | 804.9 | 204.65 | 2025-04-22 09:44:57 |
| JSW Steel Ltd. | JSWSTEEL | 1060 | 1060.4 | 1037 | 1034 | 1048.2 | 14.20 | 1.37 | 1504773 | 157.73 | 1074.9 | 614.2 | 2025-04-22 11:54:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2249 | 2301.9 | 2245.4 | 2241.4 | 2287.5 | 46.10 | 2.06 | 4079605 | 933.21 | 2301.9 | 1543.85 | 2025-04-22 11:54:59 |
| Larsen & Toubro Ltd. | LT | 3280 | 3285 | 3248 | 3280.5 | 3262.3 | -18.20 | -0.55 | 928297 | 302.84 | 3963.5 | 1797.4 | 2025-04-22 11:54:59 |
| Life Insurance Corporation of India | LICI | 820 | 827.4 | 813.65 | 817.5 | 823.6 | 6.10 | 0.75 | 477340 | 39.31 | 1222 | 530.05 | 2025-04-22 11:54:59 |
| LTIMindtree Ltd. | LTIM | 4300 | 4320 | 4248.1 | 4297.4 | 4286.1 | -11.30 | -0.26 | 60328 | 25.86 | 6767.95 | 3802 | 2025-04-22 09:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 2765 | 2808.9 | 2756 | 2764 | 2803.7 | 39.70 | 1.44 | 1433434 | 401.89 | 3270.95 | 1123.4 | 2025-04-22 11:54:59 |
| Marico Ltd. | MARICO | 698.9 | 709.9 | 694.1 | 695.15 | 708.8 | 13.65 | 1.96 | 773623 | 54.83 | 736.9 | 462.7 | 2025-04-22 11:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11770 | 11788 | 11615 | 11745 | 11695 | -50.00 | -0.43 | 182807 | 213.79 | 13680 | 8076.05 | 2025-04-22 11:54:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2240 | 2267.3 | 2227 | 2203.6 | 2238 | 34.40 | 1.56 | 277598 | 62.13 | 2435.4 | 911.25 | 2025-04-22 09:44:56 |
| Nestle India Ltd. | NESTLEIND | 2405 | 2417 | 2390 | 2399.4 | 2409.1 | 9.70 | 0.40 | 60749 | 14.64 | 24745 | 2110 | 2025-04-22 09:44:59 |
| NHPC Ltd. | NHPC | 88.39 | 90.14 | 87.25 | 87.71 | 90.05 | 2.34 | 2.67 | 7378652 | 66.44 | 118.4 | 33.35 | 2025-04-22 09:44:59 |
| NTPC Ltd. | NTPC | 367.05 | 367.05 | 359.7 | 364.55 | 364 | -0.55 | -0.15 | 4091457 | 148.93 | 448.45 | 152.6 | 2025-04-22 11:54:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.97 | 250.27 | 247.26 | 249.78 | 248.41 | -1.37 | -0.55 | 3693291 | 91.75 | 345 | 121.5 | 2025-04-22 11:54:59 |
| PI Industries Ltd. | PIIND | 3694.5 | 3729 | 3681.1 | 3683.9 | 3727 | 43.10 | 1.17 | 34815 | 12.98 | 4804.05 | 2868.9 | 2025-04-22 09:44:53 |
| Pidilite Industries Ltd. | PIDILITIND | 3019.3 | 3064.8 | 3019.3 | 3019.3 | 3046 | 26.70 | 0.88 | 128444 | 39.12 | 3415 | 2250.05 | 2025-04-22 11:54:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.75 | 319.75 | 313.7 | 320 | 316.25 | -3.75 | -1.17 | 4462865 | 141.14 | 366.25 | 186.35 | 2025-04-22 11:54:55 |
| Punjab National Bank | PNB | 102.85 | 104.3 | 102.66 | 102.3 | 104.18 | 1.88 | 1.84 | 17962802 | 187.14 | 142.9 | 32.15 | 2025-04-22 11:54:55 |
| REC Ltd. | RECLTD | 444.4 | 446 | 436.7 | 442.6 | 441.5 | -1.10 | -0.25 | 2710598 | 119.67 | 654 | 91.05 | 2025-04-22 11:54:57 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1303.9 | 1290.9 | 1295.5 | 1300.2 | 4.70 | 0.36 | 5978355 | 777.31 | 3217.6 | 1114.85 | 2025-04-22 11:54:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 133 | 135.25 | 131.4 | 132.56 | 134.31 | 1.75 | 1.32 | 7400895 | 99.40 | 216.99 | 61.8 | 2025-04-22 11:54:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 910 | 915 | 905.1 | 909.65 | 907.05 | -2.60 | -0.29 | 110372 | 10.01 | 1028.65 | 647.95 | 2025-04-22 09:44:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1627.8 | 1629.6 | 1618.2 | 1628.5 | 1622.5 | -6.00 | -0.37 | 84664 | 13.74 | 1936 | 1054 | 2025-04-22 09:44:53 |
| Shree Cement Ltd. | SHREECEM | 31290 | 31385 | 30935 | 31155 | 31035 | -120.00 | -0.39 | 14049 | 43.60 | 31415 | 20150 | 2025-04-22 11:54:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 703 | 709.95 | 700 | 703 | 702.4 | -0.60 | -0.09 | 1948535 | 136.87 | 3652.25 | 493.35 | 2025-04-22 11:54:55 |
| Siemens Ltd. | SIEMENS | 2840.5 | 2868 | 2813 | 2827 | 2848.5 | 21.50 | 0.76 | 307701 | 87.65 | 8129.9 | 2450 | 2025-04-22 11:54:57 |
| SRF Ltd. | SRF | 3050 | 3085 | 3032 | 3029.3 | 3053.6 | 24.30 | 0.80 | 404059 | 123.38 | 3085 | 2040 | 2025-04-22 11:54:58 |
| State Bank Of India | SBIN | 821.15 | 833.9 | 814 | 816.7 | 831.7 | 15.00 | 1.84 | 13441177 | 1117.90 | 912 | 499.35 | 2025-04-22 11:54:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1751 | 1755 | 1734.5 | 1744.9 | 1744.9 | 0.00 | 0.00 | 304026 | 53.05 | 1960.35 | 856.8 | 2025-04-22 11:54:59 |
| Tata Consultancy Services Ltd. | TCS | 3322.6 | 3333.9 | 3295 | 3321.6 | 3328.5 | 6.90 | 0.21 | 853941 | 284.23 | 4592.25 | 2926.1 | 2025-04-22 11:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1121.7 | 1149 | 1118.2 | 1121 | 1140 | 19.00 | 1.69 | 571159 | 65.11 | 1262.6 | 686.6 | 2025-04-22 11:54:59 |
| Tata Motors Ltd. | TATAMOTORS | 630.25 | 633.95 | 626.2 | 630.05 | 631.9 | 1.85 | 0.29 | 4632273 | 292.71 | 1179 | 375.2 | 2025-04-22 11:54:59 |
| Tata Power Company Ltd. | TATAPOWER | 393 | 395.45 | 389.25 | 390.85 | 392.35 | 1.50 | 0.38 | 3504924 | 137.52 | 494.85 | 182.35 | 2025-04-22 11:54:57 |
| Tata Steel Ltd. | TATASTEEL | 142 | 142.84 | 139.55 | 139.18 | 139.66 | 0.48 | 0.34 | 30655747 | 428.14 | 184.6 | 95 | 2025-04-22 11:54:55 |
| Tech Mahindra Ltd. | TECHM | 1374 | 1396 | 1361.2 | 1373.5 | 1384.7 | 11.20 | 0.82 | 1292059 | 178.91 | 1807.7 | 981.05 | 2025-04-22 11:54:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 837.3 | 839.45 | 825.8 | 836.05 | 831.7 | -4.35 | -0.52 | 1466695 | 121.99 | 894.9 | 263.35 | 2025-04-22 11:54:57 |
| Titan Company Ltd. | TITAN | 3336.1 | 3358.8 | 3320.1 | 3336.1 | 3332.4 | -3.70 | -0.11 | 241058 | 80.33 | 3886.95 | 2269.6 | 2025-04-22 11:54:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3269.6 | 3269.6 | 3209.2 | 3254.6 | 3254.4 | -0.20 | -0.01 | 209013 | 68.02 | 3590.7 | 1445.55 | 2025-04-22 11:54:58 |
| Trent Ltd. | TRENT | 5379 | 5418.5 | 5320 | 5360 | 5353 | -7.00 | -0.13 | 653430 | 349.78 | 8345 | 1155 | 2025-04-22 11:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2755 | 2771.5 | 2731.5 | 2735.6 | 2750.4 | 14.80 | 0.54 | 664112 | 182.66 | 2958 | 925 | 2025-04-22 11:54:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11934 | 12016 | 11850 | 11934 | 12000 | 66.00 | 0.55 | 92758 | 111.31 | 12145.35 | 6005 | 2025-04-22 11:54:57 |
| United Spirits Ltd. | UNITDSPR | 1524.7 | 1547.8 | 1516.7 | 1516.7 | 1535.1 | 18.40 | 1.21 | 241414 | 37.06 | 1700 | 730.55 | 2025-04-22 11:54:54 |
| UPL Ltd. | UPL | 673.45 | 681.15 | 666.1 | 671.15 | 675.85 | 4.70 | 0.70 | 1684314 | 113.83 | 807 | 451.85 | 2025-04-22 11:54:56 |
| Varun Beverages Ltd. | VBL | 549.5 | 556.95 | 548.05 | 546.8 | 553.85 | 7.05 | 1.29 | 1031163 | 57.11 | 1702.8 | 419.55 | 2025-04-22 09:44:58 |
| Vedanta Ltd. | VEDL | 414 | 418.3 | 413 | 411.95 | 415.15 | 3.20 | 0.78 | 4468446 | 185.51 | 526.95 | 208.1 | 2025-04-22 11:54:57 |
| Wipro Ltd. | WIPRO | 238.45 | 239 | 236.1 | 238.45 | 236.2 | -2.25 | -0.94 | 7306861 | 172.59 | 596 | 228 | 2025-04-22 11:54:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 845.35 | 852 | 837.9 | 845.35 | 849 | 3.65 | 0.43 | 511412 | 43.42 | 1324.3 | 350.25 | 2025-04-22 11:54:57 |