Select Exchange & Index:
NIFTY100WEIGHT
32800.65
updated on: 21-Jan-2026 [16:14]
Advances - 44 |
Declines - 64 |
Unchanged - 1
Overview
| Open | 32771.25 | Prev. Close | 32861.05 |
|---|---|---|---|
| Day High | 32997.20 | 52 Week High | 34549.50 |
| Day Low | 32439.30 | 52 Week Low | 27699.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 4691.5 | 4707.5 | 16.00 | 0.34 |
| Adani Energy Solutions Ltd. | 885.5 | 899.3 | 13.80 | 1.56 |
| Adani Ports and Special Economic Zone Ltd. | 1367.6 | 1377.5 | 9.90 | 0.72 |
| Ambuja Cements Ltd. | 536.3 | 538.65 | 2.35 | 0.44 |
| Bajaj Finance Ltd. | 933.2 | 936.25 | 3.05 | 0.33 |
| Bajaj Finserv Ltd. | 1958.7 | 1960.1 | 1.40 | 0.07 |
| Bajaj Holdings & Investment Ltd. | 10560 | 10613 | 53.00 | 0.50 |
| Berger Paints India Ltd. | 514.35 | 515.8 | 1.45 | 0.28 |
| Bharat Heavy Electricals Ltd. | 250.15 | 252.35 | 2.20 | 0.88 |
| CG Power and Industrial Solutions Ltd. | 573.75 | 575.3 | 1.55 | 0.27 |
| Dabur India Ltd. | 505.1 | 516.2 | 11.10 | 2.20 |
| DLF Ltd. | 612.9 | 618.95 | 6.05 | 0.99 |
| Eternal Ltd. | 269.6 | 283.5 | 13.90 | 5.16 |
| GAIL (India) Ltd. | 161.21 | 162.68 | 1.47 | 0.91 |
| Grasim Industries Ltd. | 2713.6 | 2735.6 | 22.00 | 0.81 |
| Hindalco Industries Ltd. | 928.1 | 939.2 | 11.10 | 1.20 |
| Indian Oil Corporation Ltd. | 158.43 | 158.82 | 0.39 | 0.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 613.15 | 613.55 | 0.40 | 0.07 |
| IndusInd Bank Ltd. | 905.15 | 907.15 | 2.00 | 0.22 |
| Info Edge (India) Ltd. | 1304.6 | 1333.2 | 28.60 | 2.19 |
| Interglobe Aviation Ltd. | 4790 | 4850.5 | 60.50 | 1.26 |
| Jindal Steel Ltd. | 1039.8 | 1041.4 | 1.60 | 0.15 |
| JSW Steel Ltd. | 1160 | 1175.1 | 15.10 | 1.30 |
| Life Insurance Corporation of India | 809.15 | 809.55 | 0.40 | 0.05 |
| Lodha Developers Ltd. | 979.3 | 980.2 | 0.90 | 0.09 |
| Max Healthcare Institute Ltd. | 992.9 | 1004.8 | 11.90 | 1.20 |
| Oil & Natural Gas Corporation Ltd. | 240.39 | 242.37 | 1.98 | 0.82 |
| Power Grid Corporation Of India Ltd. | 254.05 | 255.65 | 1.60 | 0.63 |
| Reliance Industries Ltd. | 1394 | 1404.6 | 10.60 | 0.76 |
| Samvardhana Motherson International Ltd. | 107.89 | 109.67 | 1.78 | 1.65 |
| SBI Life Insurance Company Ltd. | 2049.1 | 2055.4 | 6.30 | 0.31 |
| Shree Cement Ltd. | 27225 | 27370 | 145.00 | 0.53 |
| Siemens Ltd. | 2848.6 | 2884.5 | 35.90 | 1.26 |
| Tata Consultancy Services Ltd. | 3102.3 | 3121.2 | 18.90 | 0.61 |
| Tata Motors Passenger Vehicles Ltd. | 337.85 | 339.25 | 1.40 | 0.41 |
| Tata Steel Ltd. | 183.56 | 184.41 | 0.85 | 0.46 |
| Tech Mahindra Ltd. | 1678.5 | 1685.5 | 7.00 | 0.42 |
| The Indian Hotels Company Ltd. | 645.5 | 653.6 | 8.10 | 1.25 |
| Titan Company Ltd. | 4075.5 | 4079.2 | 3.70 | 0.09 |
| Torrent Pharmaceuticals Ltd. | 3976.8 | 3981.8 | 5.00 | 0.13 |
| Ultratech Cement Ltd. | 12059 | 12229 | 170.00 | 1.41 |
| United Spirits Ltd. | 1318.6 | 1320.1 | 1.50 | 0.11 |
| Vedanta Ltd. | 671.8 | 676.65 | 4.85 | 0.72 |
| Zydus Lifesciences Ltd. | 873.4 | 876.25 | 2.85 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2055.1 | 2032.2 | -22.90 | -1.11 |
| Adani Green Energy Ltd. | 883.2 | 878.7 | -4.50 | -0.51 |
| Adani Total Gas Ltd. | 532.3 | 528.15 | -4.15 | -0.78 |
| Apollo Hospitals Enterprise Ltd. | 6912.5 | 6826.5 | -86.00 | -1.24 |
| Asian Paints Ltd. | 2675.6 | 2661.1 | -14.50 | -0.54 |
| Avenue Supermarts Ltd. | 3661.6 | 3655.6 | -6.00 | -0.16 |
| Axis Bank Ltd. | 1293.5 | 1284.9 | -8.60 | -0.66 |
| Bajaj Housing Finance Ltd. | 89.78 | 89.21 | -0.57 | -0.63 |
| Bank Of Baroda | 302.05 | 299.05 | -3.00 | -0.99 |
| Bharat Electronics Ltd. | 409.35 | 402.65 | -6.70 | -1.64 |
| Bharat Petroleum Corporation Ltd. | 355.2 | 351.95 | -3.25 | -0.91 |
| Bharti Airtel Ltd. | 1996 | 1993.5 | -2.50 | -0.13 |
| Bosch Ltd. | 35575 | 35130 | -445.00 | -1.25 |
| Britannia Industries Ltd. | 5884 | 5802.5 | -81.50 | -1.39 |
| Canara Bank | 153.68 | 150.8 | -2.88 | -1.87 |
| Cholamandalam Investment and Finance Company Ltd. | 1649.9 | 1627.8 | -22.10 | -1.34 |
| Cipla Ltd. | 1378.4 | 1369.6 | -8.80 | -0.64 |
| Coal India Ltd. | 415.3 | 414 | -1.30 | -0.31 |
| Divi's Laboratories Ltd. | 6013 | 6002 | -11.00 | -0.18 |
| Dr. Reddy's Laboratories Ltd. | 1166.7 | 1157.2 | -9.50 | -0.81 |
| Eicher Motors Ltd. | 7173.5 | 7140 | -33.50 | -0.47 |
| Godrej Consumer Products Ltd. | 1234.3 | 1222.5 | -11.80 | -0.96 |
| Havells India Ltd. | 1346.3 | 1316 | -30.30 | -2.25 |
| HCL Technologies Ltd. | 1687.3 | 1682.5 | -4.80 | -0.28 |
| HDFC Bank Ltd. | 931.2 | 920.35 | -10.85 | -1.17 |
| HDFC Life Insurance Company Ltd. | 732.1 | 724.35 | -7.75 | -1.06 |
| Hero MotoCorp Ltd. | 5580.5 | 5538.5 | -42.00 | -0.75 |
| Hindustan Aeronautics Ltd. | 4355.2 | 4259.4 | -95.80 | -2.20 |
| Hindustan Unilever Ltd. | 2379.1 | 2368 | -11.10 | -0.47 |
| Hyundai Motor India Ltd. | 2319.1 | 2289.6 | -29.50 | -1.27 |
| ICICI Bank Ltd. | 1375.8 | 1349 | -26.80 | -1.95 |
| ICICI Lombard General Insurance Company Ltd. | 1861.7 | 1837.1 | -24.60 | -1.32 |
| ICICI Prudential Life Insurance Company Ltd. | 651.8 | 648.1 | -3.70 | -0.57 |
| Indian Railway Finance Corporation Ltd. | 116.13 | 115.14 | -0.99 | -0.85 |
| Infosys Ltd. | 1658.9 | 1654.4 | -4.50 | -0.27 |
| ITC Ltd. | 326.3 | 324.75 | -1.55 | -0.48 |
| JSW Energy Ltd. | 479.1 | 478.5 | -0.60 | -0.13 |
| Kotak Mahindra Bank Ltd. | 423.8 | 421.6 | -2.20 | -0.52 |
| Larsen & Toubro Ltd. | 3810.5 | 3767 | -43.50 | -1.14 |
| LTIMindtree Ltd. | 5976.5 | 5849 | -127.50 | -2.13 |
| Mahindra & Mahindra Ltd. | 3557.5 | 3553.3 | -4.20 | -0.12 |
| Marico Ltd. | 749.55 | 747.95 | -1.60 | -0.21 |
| Maruti Suzuki India Ltd. | 15879 | 15772 | -107.00 | -0.67 |
| Muthoot Finance Ltd. | 3930.4 | 3903.5 | -26.90 | -0.68 |
| Nestle India Ltd. | 1295.7 | 1282.7 | -13.00 | -1.00 |
| NHPC Ltd. | 77.57 | 76.2 | -1.37 | -1.77 |
| NTPC Ltd. | 338.75 | 338.6 | -0.15 | -0.04 |
| PI Industries Ltd. | 3153.2 | 3120.1 | -33.10 | -1.05 |
| Pidilite Industries Ltd. | 1435.2 | 1421.8 | -13.40 | -0.93 |
| Punjab National Bank | 125.77 | 124.04 | -1.73 | -1.38 |
| REC Ltd. | 358.9 | 356.2 | -2.70 | -0.75 |
| SBI Cards And Payment Services Ltd. | 811.8 | 782.35 | -29.45 | -3.63 |
| Shriram Finance Ltd. | 987.5 | 986 | -1.50 | -0.15 |
| Siemens Energy India Ltd. | 2269.4 | 2250 | -19.40 | -0.85 |
| SRF Ltd. | 2883.2 | 2676.9 | -206.30 | -7.16 |
| State Bank Of India | 1036.4 | 1028.65 | -7.75 | -0.75 |
| Sun Pharmaceutical Industries Ltd. | 1613.8 | 1612.9 | -0.90 | -0.06 |
| Tata Consumer Products Ltd. | 1185 | 1163.6 | -21.40 | -1.81 |
| Tata Power Company Ltd. | 352.95 | 349.35 | -3.60 | -1.02 |
| Trent Ltd. | 3836.1 | 3764.4 | -71.70 | -1.87 |
| TVS Motor Company Ltd. | 3615.7 | 3602 | -13.70 | -0.38 |
| UPL Ltd. | 723.45 | 691.4 | -32.05 | -4.43 |
| Varun Beverages Ltd. | 489.1 | 478.8 | -10.30 | -2.11 |
| Wipro Ltd. | 239.9 | 239.55 | -0.35 | -0.15 |
Market Stats
Advances
44
Declines
64
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 4692.5 | 4751.5 | 4637.5 | 4691.5 | 4707.5 | 16.00 | 0.34 | 349292 | 164.43 | 9149.95 | 2640 | 2026-01-21 15:59:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 885 | 907.9 | 876.3 | 885.5 | 899.3 | 13.80 | 1.56 | 1645912 | 148.02 | 4236.75 | 588 | 2026-01-21 15:59:48 |
| Adani Enterprises Ltd. | ADANIENT | 2056.5 | 2068.2 | 2004.1 | 2055.1 | 2032.2 | -22.90 | -1.11 | 1354644 | 275.29 | 4190 | 1017.45 | 2026-01-21 15:59:48 |
| Adani Green Energy Ltd. | ADANIGREEN | 885.5 | 892.6 | 868 | 883.2 | 878.7 | -4.50 | -0.51 | 2259912 | 198.58 | 2572 | 439.1 | 2026-01-21 15:59:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1371.7 | 1390.4 | 1345 | 1367.6 | 1377.5 | 9.90 | 0.72 | 2087054 | 287.49 | 1621.4 | 395.1 | 2026-01-21 15:24:54 |
| Adani Total Gas Ltd. | ATGL | 534.95 | 537.8 | 522.8 | 532.3 | 528.15 | -4.15 | -0.78 | 650505 | 34.36 | 4000 | 522.55 | 2026-01-21 15:57:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 534 | 545 | 531.2 | 536.3 | 538.65 | 2.35 | 0.44 | 1735277 | 93.47 | 706.95 | 315.3 | 2026-01-21 15:59:14 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6880 | 6911.5 | 6738 | 6912.5 | 6826.5 | -86.00 | -1.24 | 620592 | 423.65 | 8099.5 | 3987.85 | 2026-01-21 15:57:26 |
| Asian Paints Ltd. | ASIANPAINT | 2670 | 2688 | 2648 | 2675.6 | 2661.1 | -14.50 | -0.54 | 914318 | 243.31 | 3582.9 | 2124.75 | 2026-01-21 15:58:29 |
| Avenue Supermarts Ltd. | DMART | 3661.6 | 3694.6 | 3617.6 | 3661.6 | 3655.6 | -6.00 | -0.16 | 463559 | 169.46 | 5484.85 | 3292 | 2026-01-21 15:24:54 |
| Axis Bank Ltd. | AXISBANK | 1290 | 1297.7 | 1267.4 | 1293.5 | 1284.9 | -8.60 | -0.66 | 3854702 | 495.29 | 1339.65 | 707.7 | 2026-01-21 15:57:35 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9150 | 9255 | 9072 | 9180 | 9180 | 0.00 | 0.00 | 317730 | 291.68 | 12774 | 3461.25 | 2026-01-21 15:24:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 925 | 947.3 | 921 | 933.2 | 936.25 | 3.05 | 0.33 | 5375254 | 503.26 | 9788 | 849 | 2026-01-21 15:59:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1964.9 | 1973.6 | 1936.6 | 1958.7 | 1960.1 | 1.40 | 0.07 | 872806 | 171.08 | 2195 | 1215 | 2026-01-21 15:24:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10561 | 10661 | 10540 | 10560 | 10613 | 53.00 | 0.50 | 43298 | 45.95 | 14763 | 5276.95 | 2026-01-21 15:58:16 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.78 | 90.37 | 88.14 | 89.78 | 89.21 | -0.57 | -0.63 | 6725247 | 60.00 | 2026-01-21 15:24:54 | ||
| Bank Of Baroda | BANKBARODA | 301.4 | 305.55 | 297.35 | 302.05 | 299.05 | -3.00 | -0.99 | 7777440 | 232.58 | 313.35 | 117 | 2026-01-21 15:59:20 |
| Berger Paints India Ltd. | BERGEPAINT | 507.05 | 518 | 506 | 514.35 | 515.8 | 1.45 | 0.28 | 213770 | 11.03 | 759 | 437.75 | 2026-01-21 15:56:46 |
| Bharat Electronics Ltd. | BEL | 406.5 | 409.5 | 397 | 409.35 | 402.65 | -6.70 | -1.64 | 19150437 | 771.09 | 436 | 87 | 2026-01-21 15:59:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 249.95 | 257.85 | 247.9 | 250.15 | 252.35 | 2.20 | 0.88 | 14481811 | 365.45 | 335.35 | 51.35 | 2026-01-21 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 354 | 358.75 | 345.5 | 355.2 | 351.95 | -3.25 | -0.91 | 6076732 | 213.87 | 687.95 | 234.01 | 2026-01-21 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1977 | 2007.1 | 1967 | 1996 | 1993.5 | -2.50 | -0.13 | 7812119 | 1557.35 | 2174.5 | 686.2 | 2026-01-21 15:24:59 |
| Bosch Ltd. | BOSCHLTD | 35510 | 35655 | 34610 | 35575 | 35130 | -445.00 | -1.25 | 34584 | 121.49 | 41945 | 15300 | 2026-01-21 15:52:08 |
| Britannia Industries Ltd. | BRITANNIA | 5870 | 5899 | 5787 | 5884 | 5802.5 | -81.50 | -1.39 | 662863 | 384.63 | 6469.9 | 3564.1 | 2026-01-21 15:49:42 |
| Canara Bank | CANBK | 152.8 | 155.49 | 149.81 | 153.68 | 150.8 | -2.88 | -1.87 | 23906188 | 360.51 | 632.9 | 78.6 | 2026-01-21 15:24:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 573.5 | 576.9 | 555.95 | 573.75 | 575.3 | 1.55 | 0.27 | 5174187 | 297.67 | 874.7 | 212.1 | 2026-01-21 15:59:31 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1640 | 1660.5 | 1617.7 | 1649.9 | 1627.8 | -22.10 | -1.34 | 1024168 | 166.71 | 1831.5 | 658 | 2026-01-21 15:59:13 |
| Cipla Ltd. | CIPLA | 1378.4 | 1398.4 | 1363.8 | 1378.4 | 1369.6 | -8.80 | -0.64 | 2306655 | 315.92 | 1702.05 | 852 | 2026-01-21 15:58:52 |
| Coal India Ltd. | COALINDIA | 414.95 | 419.65 | 412.25 | 415.3 | 414 | -1.30 | -0.31 | 6984283 | 289.15 | 543.55 | 207.6 | 2026-01-21 15:24:54 |
| Dabur India Ltd. | DABUR | 501.1 | 518.4 | 501.1 | 505.1 | 516.2 | 11.10 | 2.20 | 4341920 | 224.13 | 672 | 433.3 | 2026-01-21 15:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6005 | 6092.5 | 5955 | 6013 | 6002 | -11.00 | -0.18 | 318256 | 191.02 | 7071.5 | 2730 | 2026-01-21 15:24:56 |
| DLF Ltd. | DLF | 615 | 622.9 | 607.5 | 612.9 | 618.95 | 6.05 | 0.99 | 5500145 | 340.43 | 967.6 | 336.5 | 2026-01-21 15:24:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1170 | 1193.8 | 1148.4 | 1166.7 | 1157.2 | -9.50 | -0.81 | 2322066 | 268.71 | 7107.45 | 1020 | 2026-01-21 15:59:39 |
| Eicher Motors Ltd. | EICHERMOT | 7100.5 | 7219 | 7005 | 7173.5 | 7140 | -33.50 | -0.47 | 480751 | 343.26 | 7613.5 | 2836 | 2026-01-21 15:53:56 |
| Eternal Ltd. | ETERNAL | 269.25 | 287.2 | 268.8 | 269.6 | 283.5 | 13.90 | 5.16 | 71728259 | 2033.50 | 368.45 | 44.35 | 2026-01-21 15:59:57 |
| GAIL (India) Ltd. | GAIL | 161.21 | 165.26 | 159.79 | 161.21 | 162.68 | 1.47 | 0.91 | 16082935 | 261.64 | 246.3 | 83 | 2026-01-21 15:59:40 |
| Godrej Consumer Products Ltd. | GODREJCP | 1235 | 1247 | 1213.9 | 1234.3 | 1222.5 | -11.80 | -0.96 | 396761 | 48.50 | 1541.85 | 793.85 | 2026-01-21 15:52:55 |
| Grasim Industries Ltd. | GRASIM | 2718.9 | 2752 | 2708.3 | 2713.6 | 2735.6 | 22.00 | 0.81 | 939481 | 257.00 | 2977.8 | 1527.05 | 2026-01-21 15:47:03 |
| Havells India Ltd. | HAVELLS | 1340 | 1348.6 | 1294.3 | 1346.3 | 1316 | -30.30 | -2.25 | 2232518 | 293.80 | 2106 | 1024.5 | 2026-01-21 15:59:13 |
| HCL Technologies Ltd. | HCLTECH | 1687.6 | 1694.9 | 1668.9 | 1687.3 | 1682.5 | -4.80 | -0.28 | 1728435 | 290.81 | 2012.2 | 882 | 2026-01-21 15:59:02 |
| HDFC Bank Ltd. | HDFCBANK | 925 | 932.15 | 915.5 | 931.2 | 920.35 | -10.85 | -1.17 | 32766854 | 3015.70 | 2037.7 | 915.5 | 2026-01-21 15:59:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 727.55 | 740.6 | 722.1 | 732.1 | 724.35 | -7.75 | -1.06 | 3455702 | 250.31 | 820.75 | 457.8 | 2026-01-21 15:58:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5580.5 | 5642 | 5504 | 5580.5 | 5538.5 | -42.00 | -0.75 | 406596 | 225.19 | 6388.5 | 2246 | 2026-01-21 15:58:52 |
| Hindalco Industries Ltd. | HINDALCO | 928.75 | 944.15 | 926.4 | 928.1 | 939.2 | 11.10 | 1.20 | 5590031 | 525.02 | 970.8 | 358.8 | 2026-01-21 15:56:46 |
| Hindustan Aeronautics Ltd. | HAL | 4315 | 4337.6 | 4235 | 4355.2 | 4259.4 | -95.80 | -2.20 | 1113913 | 474.46 | 5674.75 | 1771.25 | 2026-01-21 15:59:46 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2379.1 | 2400.5 | 2360 | 2379.1 | 2368 | -11.10 | -0.47 | 1020245 | 241.59 | 3035 | 2136 | 2026-01-21 15:58:47 |
| Hyundai Motor India Ltd. | HYUNDAI | 2300 | 2312.9 | 2240.1 | 2319.1 | 2289.6 | -29.50 | -1.27 | 804489 | 184.20 | 2026-01-21 15:24:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1367.5 | 1371.5 | 1339.5 | 1375.8 | 1349 | -26.80 | -1.95 | 21766068 | 2936.24 | 1500 | 796 | 2026-01-21 15:59:21 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1856 | 1863.1 | 1807.3 | 1861.7 | 1837.1 | -24.60 | -1.32 | 1742306 | 320.08 | 2301.9 | 1049.05 | 2026-01-21 15:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 645.65 | 653.95 | 638.15 | 651.8 | 648.1 | -3.70 | -0.57 | 1316775 | 85.34 | 796.8 | 380.7 | 2026-01-21 15:24:57 |
| Indian Oil Corporation Ltd. | IOC | 158.43 | 160.44 | 156.61 | 158.43 | 158.82 | 0.39 | 0.25 | 11797545 | 187.37 | 196.8 | 65.2 | 2026-01-21 15:59:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 614 | 618.25 | 601.35 | 613.15 | 613.55 | 0.40 | 0.07 | 1638384 | 100.52 | 1138.9 | 557.1 | 2026-01-21 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 116.13 | 117.16 | 113.9 | 116.13 | 115.14 | -0.99 | -0.85 | 23802894 | 274.07 | 229 | 20.8 | 2026-01-21 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 908 | 919.15 | 891.45 | 905.15 | 907.15 | 2.00 | 0.22 | 3567143 | 323.59 | 1694.5 | 606 | 2026-01-21 15:59:37 |
| Info Edge (India) Ltd. | NAUKRI | 1290 | 1342.2 | 1268.9 | 1304.6 | 1333.2 | 28.60 | 2.19 | 1994160 | 265.86 | 9128.9 | 1268.9 | 2026-01-21 15:24:59 |
| Infosys Ltd. | INFY | 1651 | 1657 | 1631.2 | 1658.9 | 1654.4 | -4.50 | -0.27 | 6224582 | 1029.79 | 2006.45 | 1185.3 | 2026-01-21 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 4784.5 | 4952 | 4750 | 4790 | 4850.5 | 60.50 | 1.26 | 1711995 | 830.40 | 6232.5 | 1676 | 2026-01-21 15:24:59 |
| ITC Ltd. | ITC | 326 | 329.3 | 324.35 | 326.3 | 324.75 | -1.55 | -0.48 | 14177965 | 460.43 | 528.5 | 304.5 | 2026-01-21 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1050.4 | 1055.6 | 1030.4 | 1039.8 | 1041.4 | 1.60 | 0.15 | 1655357 | 172.39 | 1098 | 377 | 2026-01-21 15:53:30 |
| JSW Energy Ltd. | JSWENERGY | 479.5 | 481.55 | 471 | 479.1 | 478.5 | -0.60 | -0.13 | 1520412 | 72.75 | 804.9 | 204.65 | 2026-01-21 15:24:56 |
| JSW Steel Ltd. | JSWSTEEL | 1163.5 | 1178.9 | 1159.6 | 1160 | 1175.1 | 15.10 | 1.30 | 1361403 | 159.98 | 1223.9 | 614.2 | 2026-01-21 15:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 422.1 | 425.5 | 416.4 | 423.8 | 421.6 | -2.20 | -0.52 | 16386060 | 690.84 | 2301.9 | 415 | 2026-01-21 15:59:46 |
| Larsen & Toubro Ltd. | LT | 3800 | 3830 | 3722 | 3810.5 | 3767 | -43.50 | -1.14 | 2487599 | 937.08 | 4195 | 1797.4 | 2026-01-21 15:24:59 |
| Life Insurance Corporation of India | LICI | 808.95 | 813.8 | 802.55 | 809.15 | 809.55 | 0.40 | 0.05 | 1133045 | 91.73 | 1222 | 530.05 | 2026-01-21 15:59:30 |
| Lodha Developers Ltd. | LODHA | 976.7 | 989 | 961.3 | 979.3 | 980.2 | 0.90 | 0.09 | 1199343 | 117.56 | 1649.95 | 355.5 | 2026-01-21 15:59:50 |
| LTIMindtree Ltd. | LTIM | 5900.5 | 5949.5 | 5751.5 | 5976.5 | 5849 | -127.50 | -2.13 | 714411 | 417.86 | 6767.95 | 3802 | 2026-01-21 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3543 | 3586.7 | 3517.1 | 3557.5 | 3553.3 | -4.20 | -0.12 | 1587467 | 564.07 | 3839.9 | 1123.4 | 2026-01-21 15:59:26 |
| Marico Ltd. | MARICO | 748.05 | 752.7 | 740.6 | 749.55 | 747.95 | -1.60 | -0.21 | 1338880 | 100.14 | 780 | 462.7 | 2026-01-21 15:57:25 |
| Maruti Suzuki India Ltd. | MARUTI | 15675 | 15973 | 15675 | 15879 | 15772 | -107.00 | -0.67 | 335096 | 528.51 | 17370 | 8076.05 | 2026-01-21 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 985 | 1010.4 | 976.7 | 992.9 | 1004.8 | 11.90 | 1.20 | 3021625 | 303.61 | 1314.3 | 354.1 | 2026-01-21 15:24:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3934.5 | 4028.3 | 3900.2 | 3930.4 | 3903.5 | -26.90 | -0.68 | 1117830 | 436.34 | 4028.3 | 911.25 | 2026-01-21 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1298.9 | 1311.7 | 1271.3 | 1295.7 | 1282.7 | -13.00 | -1.00 | 1012819 | 129.91 | 24745 | 1084.7 | 2026-01-21 15:24:55 |
| NHPC Ltd. | NHPC | 77 | 77.67 | 75.94 | 77.57 | 76.2 | -1.37 | -1.77 | 16615248 | 126.61 | 118.4 | 33.35 | 2026-01-21 15:24:54 |
| NTPC Ltd. | NTPC | 338.8 | 341.6 | 336.8 | 338.75 | 338.6 | -0.15 | -0.04 | 6749784 | 228.55 | 448.45 | 152.6 | 2026-01-21 15:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 244.49 | 239.51 | 240.39 | 242.37 | 1.98 | 0.82 | 9610477 | 232.93 | 345 | 121.5 | 2026-01-21 15:59:46 |
| PI Industries Ltd. | PIIND | 3131 | 3175 | 3082.8 | 3153.2 | 3120.1 | -33.10 | -1.05 | 423273 | 132.07 | 4804.05 | 2868.9 | 2026-01-21 15:24:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1424.2 | 1439.2 | 1412.4 | 1435.2 | 1421.8 | -13.40 | -0.93 | 560841 | 79.74 | 3415 | 1412.4 | 2026-01-21 15:56:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 252.05 | 258.85 | 252.05 | 254.05 | 255.65 | 1.60 | 0.63 | 13892095 | 355.15 | 366.25 | 186.35 | 2026-01-21 15:24:55 |
| Punjab National Bank | PNB | 125.3 | 126.69 | 122.79 | 125.77 | 124.04 | -1.73 | -1.38 | 16757120 | 207.86 | 142.9 | 32.15 | 2026-01-21 15:24:54 |
| REC Ltd. | RECLTD | 357.15 | 359.65 | 351.1 | 358.9 | 356.2 | -2.70 | -0.75 | 12561341 | 447.43 | 654 | 91.05 | 2026-01-21 15:24:54 |
| Reliance Industries Ltd. | RELIANCE | 1389.5 | 1412.9 | 1373 | 1394 | 1404.6 | 10.60 | 0.76 | 17352720 | 2437.36 | 3217.6 | 1114.85 | 2026-01-21 15:59:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 106.32 | 111.36 | 106.32 | 107.89 | 109.67 | 1.78 | 1.65 | 17449709 | 191.37 | 216.99 | 61.8 | 2026-01-21 15:59:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 804.45 | 814.2 | 782.25 | 811.8 | 782.35 | -29.45 | -3.63 | 1499103 | 117.28 | 1028.65 | 647.95 | 2026-01-21 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2038.2 | 2076.8 | 2038.2 | 2049.1 | 2055.4 | 6.30 | 0.31 | 983021 | 202.05 | 2109.6 | 1054 | 2026-01-21 15:24:55 |
| Shree Cement Ltd. | SHREECEM | 27225 | 27450 | 26990 | 27225 | 27370 | 145.00 | 0.53 | 25027 | 68.50 | 32490 | 20150 | 2026-01-21 15:46:45 |
| Shriram Finance Ltd. | SHRIRAMFIN | 982.55 | 997.5 | 972.55 | 987.5 | 986 | -1.50 | -0.15 | 7042588 | 694.40 | 3652.25 | 493.35 | 2026-01-21 15:58:53 |
| Siemens Energy India Ltd. | ENRIN | 2259 | 2281.7 | 2216.7 | 2269.4 | 2250 | -19.40 | -0.85 | 448953 | 101.01 | 2026-01-21 15:24:59 | ||
| Siemens Ltd. | SIEMENS | 2848.2 | 2895.9 | 2826 | 2848.6 | 2884.5 | 35.90 | 1.26 | 291591 | 84.11 | 8129.9 | 2450 | 2026-01-21 15:58:30 |
| SRF Ltd. | SRF | 2802.6 | 2815 | 2661.6 | 2883.2 | 2676.9 | -206.30 | -7.16 | 1969559 | 527.23 | 3325 | 2040 | 2026-01-21 15:58:49 |
| State Bank Of India | SBIN | 1032 | 1040.6 | 1022 | 1036.4 | 1028.65 | -7.75 | -0.75 | 7408949 | 762.12 | 1052 | 499.35 | 2026-01-21 15:59:14 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1637 | 1645 | 1607.7 | 1613.8 | 1612.9 | -0.90 | -0.06 | 3947877 | 636.75 | 1960.35 | 856.8 | 2026-01-21 15:59:54 |
| Tata Consultancy Services Ltd. | TCS | 3100 | 3138.5 | 3082 | 3102.3 | 3121.2 | 18.90 | 0.61 | 1975887 | 616.71 | 4592.25 | 2866.6 | 2026-01-21 15:24:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 1180.5 | 1197.5 | 1158.7 | 1185 | 1163.6 | -21.40 | -1.81 | 946906 | 110.18 | 1262.6 | 686.6 | 2026-01-21 15:56:46 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336 | 343.7 | 335.95 | 337.85 | 339.25 | 1.40 | 0.41 | 9873473 | 334.96 | 1179 | 335.95 | 2026-01-21 15:59:34 |
| Tata Power Company Ltd. | TATAPOWER | 351.95 | 353.6 | 346.5 | 352.95 | 349.35 | -3.60 | -1.02 | 4066338 | 142.06 | 494.85 | 182.35 | 2026-01-21 15:59:41 |
| Tata Steel Ltd. | TATASTEEL | 183.56 | 185.71 | 180.88 | 183.56 | 184.41 | 0.85 | 0.46 | 35037961 | 646.14 | 191 | 95 | 2026-01-21 15:59:39 |
| Tech Mahindra Ltd. | TECHM | 1678.5 | 1694.3 | 1660.1 | 1678.5 | 1685.5 | 7.00 | 0.42 | 1715372 | 289.13 | 1807.7 | 981.05 | 2026-01-21 15:24:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 645 | 662.45 | 637.55 | 645.5 | 653.6 | 8.10 | 1.25 | 5962526 | 389.71 | 894.9 | 263.35 | 2026-01-21 15:59:25 |
| Titan Company Ltd. | TITAN | 4075.5 | 4109.9 | 4053.5 | 4075.5 | 4079.2 | 3.70 | 0.09 | 552760 | 225.48 | 4312.1 | 2269.6 | 2026-01-21 15:58:44 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3960 | 4030 | 3936.9 | 3976.8 | 3981.8 | 5.00 | 0.13 | 367318 | 146.26 | 4107.2 | 1445.55 | 2026-01-21 15:47:07 |
| Trent Ltd. | TRENT | 3836 | 3846.1 | 3693.1 | 3836.1 | 3764.4 | -71.70 | -1.87 | 1431168 | 538.75 | 8345 | 1155 | 2026-01-21 15:59:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3599.9 | 3609.9 | 3525.2 | 3615.7 | 3602 | -13.70 | -0.38 | 965963 | 347.94 | 3909 | 925 | 2026-01-21 15:56:02 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12059 | 12280 | 11984 | 12059 | 12229 | 170.00 | 1.41 | 199227 | 243.63 | 13097 | 6005 | 2026-01-21 15:24:55 |
| United Spirits Ltd. | UNITDSPR | 1285 | 1323 | 1276 | 1318.6 | 1320.1 | 1.50 | 0.11 | 2366083 | 312.35 | 1700 | 730.55 | 2026-01-21 15:24:59 |
| UPL Ltd. | UPL | 715.3 | 731 | 671.5 | 723.45 | 691.4 | -32.05 | -4.43 | 7910776 | 546.95 | 812.2 | 451.85 | 2026-01-21 15:24:56 |
| Varun Beverages Ltd. | VBL | 481.35 | 488.15 | 472.65 | 489.1 | 478.8 | -10.30 | -2.11 | 5621383 | 269.15 | 1702.8 | 419.55 | 2026-01-21 15:24:55 |
| Vedanta Ltd. | VEDL | 671.8 | 677.9 | 659 | 671.8 | 676.65 | 4.85 | 0.72 | 16508847 | 1117.07 | 688 | 208.1 | 2026-01-21 15:59:54 |
| Wipro Ltd. | WIPRO | 239.9 | 242.6 | 237.6 | 239.9 | 239.55 | -0.35 | -0.15 | 14397792 | 344.90 | 596 | 228 | 2026-01-21 15:59:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 868 | 884 | 868 | 873.4 | 876.25 | 2.85 | 0.33 | 902659 | 79.10 | 1324.3 | 350.25 | 2026-01-21 15:56:50 |