Select Exchange:
NIFTY100WEIGHT
30735.80
updated on: 21-Nov-2024 [11:34]
Advances - 32 |
Declines - 70 |
Unchanged - 0
Overview
| Open | 30938.15 | Prev. Close | 31267.10 |
|---|---|---|---|
| Day High | 30959.45 | 52 Week High | 35794.00 |
| Day Low | 30513.10 | 52 Week Low | 23790.60 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6701.6 | 6763.65 | 62.05 | 0.93 |
| Apollo Hospitals Enterprise Ltd. | 6686.9 | 6700.55 | 13.65 | 0.20 |
| Axis Bank Ltd. | 1133.95 | 1145.85 | 11.90 | 1.05 |
| Divi's Laboratories Ltd. | 5900.85 | 5972.45 | 71.60 | 1.21 |
| DLF Ltd. | 763.15 | 772.9 | 9.75 | 1.28 |
| GAIL (India) Ltd. | 186.68 | 186.92 | 0.24 | 0.13 |
| Godrej Consumer Products Ltd. | 1185.3 | 1191.35 | 6.05 | 0.51 |
| Grasim Industries Ltd. | 2508.15 | 2525.9 | 17.75 | 0.71 |
| HCL Technologies Ltd. | 1820.55 | 1830.6 | 10.05 | 0.55 |
| Hero MotoCorp Ltd. | 4775.8 | 4784 | 8.20 | 0.17 |
| Hindalco Industries Ltd. | 640 | 647.65 | 7.65 | 1.20 |
| ICICI Prudential Life Insurance Company Ltd. | 685.2 | 687.9 | 2.70 | 0.39 |
| Infosys Ltd. | 1824.75 | 1829.65 | 4.90 | 0.27 |
| Interglobe Aviation Ltd. | 4045.9 | 4080.85 | 34.95 | 0.86 |
| Jindal Steel & Power Ltd. | 865.4 | 875.95 | 10.55 | 1.22 |
| Kotak Mahindra Bank Ltd. | 1727.75 | 1730.6 | 2.85 | 0.16 |
| LTIMindtree Ltd. | 5885.95 | 5915.25 | 29.30 | 0.50 |
| Muthoot Finance Ltd. | 1896.45 | 1906.95 | 10.50 | 0.55 |
| PI Industries Ltd. | 4148.8 | 4155 | 6.20 | 0.15 |
| Power Grid Corporation Of India Ltd. | 315.05 | 322 | 6.95 | 2.21 |
| Shree Cement Ltd. | 24106.35 | 24293.6 | 187.25 | 0.78 |
| Siemens Ltd. | 6645.65 | 6697.15 | 51.50 | 0.77 |
| Sun Pharmaceutical Industries Ltd. | 1777.25 | 1779.55 | 2.30 | 0.13 |
| Tata Consultancy Services Ltd. | 4039.55 | 4067.6 | 28.05 | 0.69 |
| Tata Consumer Products Ltd. | 917.15 | 921.15 | 4.00 | 0.44 |
| Tata Power Company Ltd. | 408.1 | 409.15 | 1.05 | 0.26 |
| Tata Steel Ltd. | 139.46 | 139.74 | 0.28 | 0.20 |
| Torrent Pharmaceuticals Ltd. | 3094.85 | 3112.1 | 17.25 | 0.56 |
| Trent Ltd. | 6423.85 | 6461.15 | 37.30 | 0.58 |
| Ultratech Cement Ltd. | 10769.55 | 10853.8 | 84.25 | 0.78 |
| United Spirits Ltd. | 1487.4 | 1496.35 | 8.95 | 0.60 |
| UPL Ltd. | 546.8 | 554.55 | 7.75 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 871.55 | 697.25 | -174.30 | -20.00 |
| Adani Enterprises Ltd. | 2821.5 | 2249.75 | -571.75 | -20.26 |
| Adani Green Energy Ltd. | 1412.7 | 1161.85 | -250.85 | -17.76 |
| Adani Ports and Special Economic Zone Ltd. | 1289.65 | 1083.4 | -206.25 | -15.99 |
| Adani Total Gas Ltd. | 671.75 | 583.8 | -87.95 | -13.09 |
| Ambuja Cements Ltd. | 549.55 | 490.95 | -58.60 | -10.66 |
| Asian Paints Ltd. | 2483.7 | 2449.2 | -34.50 | -1.39 |
| Avenue Supermarts Ltd. | 3752.45 | 3649.8 | -102.65 | -2.74 |
| Bajaj Auto Ltd. | 9545.7 | 9505 | -40.70 | -0.43 |
| Bajaj Finance Ltd. | 6595.3 | 6491.4 | -103.90 | -1.58 |
| Bajaj Finserv Ltd. | 1596.35 | 1579.35 | -17.00 | -1.06 |
| Bajaj Holdings & Investment Ltd. | 10555.3 | 10539 | -16.30 | -0.15 |
| Bank Of Baroda | 237.2 | 227.85 | -9.35 | -3.94 |
| Berger Paints India Ltd. | 476.25 | 469.35 | -6.90 | -1.45 |
| Bharat Electronics Ltd. | 279 | 275.4 | -3.60 | -1.29 |
| Bharat Heavy Electricals Ltd. | 225.88 | 224.31 | -1.57 | -0.70 |
| Bharat Petroleum Corporation Ltd. | 287.5 | 282.05 | -5.45 | -1.90 |
| Bharti Airtel Ltd. | 1525.5 | 1520 | -5.50 | -0.36 |
| Bosch Ltd. | 34302 | 34152.7 | -149.30 | -0.44 |
| Britannia Industries Ltd. | 4892.7 | 4768.3 | -124.40 | -2.54 |
| Canara Bank | 97.81 | 94.24 | -3.57 | -3.65 |
| Cholamandalam Investment and Finance Company Ltd. | 1236 | 1220.4 | -15.60 | -1.26 |
| Cipla Ltd. | 1471.55 | 1464.95 | -6.60 | -0.45 |
| Coal India Ltd. | 412.25 | 407.15 | -5.10 | -1.24 |
| Dabur India Ltd. | 508.2 | 507.5 | -0.70 | -0.14 |
| Dr. Reddy's Laboratories Ltd. | 1213.45 | 1200.5 | -12.95 | -1.07 |
| Eicher Motors Ltd. | 4965.45 | 4914.8 | -50.65 | -1.02 |
| Havells India Ltd. | 1632.7 | 1630.1 | -2.60 | -0.16 |
| HDFC Bank Ltd. | 1742.25 | 1739.4 | -2.85 | -0.16 |
| HDFC Life Insurance Company Ltd. | 680.4 | 675.15 | -5.25 | -0.77 |
| Hindustan Aeronautics Ltd. | 4057.15 | 3983.05 | -74.10 | -1.83 |
| Hindustan Unilever Ltd. | 2410.35 | 2399.9 | -10.45 | -0.43 |
| ICICI Bank Ltd. | 1249.1 | 1248 | -1.10 | -0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1840.9 | 1836.05 | -4.85 | -0.26 |
| Indian Oil Corporation Ltd. | 133.12 | 131.1 | -2.02 | -1.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 800.1 | 794.05 | -6.05 | -0.76 |
| Indian Railway Finance Corporation Ltd. | 145.18 | 142.2 | -2.98 | -2.05 |
| IndusInd Bank Ltd. | 1000.2 | 976.2 | -24.00 | -2.40 |
| Info Edge (India) Ltd. | 7625.1 | 7549.95 | -75.15 | -0.99 |
| ITC Ltd. | 467.35 | 459.9 | -7.45 | -1.59 |
| JSW Energy Ltd. | 709.9 | 684.7 | -25.20 | -3.55 |
| JSW Steel Ltd. | 947.3 | 943.2 | -4.10 | -0.43 |
| Larsen & Toubro Ltd. | 3505.9 | 3475.1 | -30.80 | -0.88 |
| Life Insurance Corporation of India | 896.65 | 895 | -1.65 | -0.18 |
| Mahindra & Mahindra Ltd. | 2948.95 | 2936.8 | -12.15 | -0.41 |
| Marico Ltd. | 590.95 | 589.9 | -1.05 | -0.18 |
| Maruti Suzuki India Ltd. | 10959.3 | 10843.45 | -115.85 | -1.06 |
| Nestle India Ltd. | 2214.15 | 2206 | -8.15 | -0.37 |
| NHPC Ltd. | 80.01 | 78.87 | -1.14 | -1.42 |
| NTPC Ltd. | 366.7 | 359.2 | -7.50 | -2.05 |
| Oil & Natural Gas Corporation Ltd. | 248 | 245.2 | -2.80 | -1.13 |
| Pidilite Industries Ltd. | 3001.9 | 2987.3 | -14.60 | -0.49 |
| Punjab National Bank | 100.86 | 96.83 | -4.03 | -4.00 |
| REC Ltd. | 516.6 | 492.55 | -24.05 | -4.66 |
| Reliance Industries Ltd. | 1241.65 | 1223.25 | -18.40 | -1.48 |
| Samvardhana Motherson International Ltd. | 165.36 | 163.05 | -2.31 | -1.40 |
| SBI Cards And Payment Services Ltd. | 684.55 | 675.9 | -8.65 | -1.26 |
| SBI Life Insurance Company Ltd. | 1522.9 | 1489.05 | -33.85 | -2.22 |
| Shriram Finance Ltd. | 2824.75 | 2791 | -33.75 | -1.19 |
| SRF Ltd. | 2199.5 | 2173 | -26.50 | -1.20 |
| State Bank Of India | 803 | 775.3 | -27.70 | -3.45 |
| Tata Motors Ltd. | 783.2 | 782.5 | -0.70 | -0.09 |
| Tech Mahindra Ltd. | 1699.65 | 1687.6 | -12.05 | -0.71 |
| Titan Company Ltd. | 3224.7 | 3155.75 | -68.95 | -2.14 |
| TVS Motor Company Ltd. | 2429.25 | 2422.1 | -7.15 | -0.29 |
| Varun Beverages Ltd. | 630.35 | 620.95 | -9.40 | -1.49 |
| Vedanta Ltd. | 443.55 | 442.75 | -0.80 | -0.18 |
| Wipro Ltd. | 562 | 560.95 | -1.05 | -0.19 |
| Zomato Ltd. | 271.36 | 266.45 | -4.91 | -1.81 |
| Zydus Lifesciences Ltd. | 947.6 | 946.1 | -1.50 | -0.16 |
Market Stats
Advances
32
Declines
70
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6701.6 | 6773.65 | 6615.5 | 6701.6 | 6763.65 | 62.05 | 0.93 | 141830 | 95.93 | 9149.95 | 2640 | 2024-11-21 11:34:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 697.25 | 724 | 697.25 | 871.55 | 697.25 | -174.30 | -20.00 | 8839337 | 616.32 | 4236.75 | 631.5 | 2024-11-21 11:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 2539.35 | 2539.35 | 2172.5 | 2821.5 | 2249.75 | -571.75 | -20.26 | 7588609 | 1707.25 | 4190 | 1017.45 | 2024-11-21 11:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1160 | 1199 | 1136.55 | 1412.7 | 1161.85 | -250.85 | -17.76 | 5165979 | 600.21 | 2572 | 439.1 | 2024-11-21 11:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1160.7 | 1160.7 | 995.65 | 1289.65 | 1083.4 | -206.25 | -15.99 | 20839705 | 2257.77 | 1621.4 | 395.1 | 2024-11-21 11:34:59 |
| Adani Total Gas Ltd. | ATGL | 555 | 593.2 | 545.75 | 671.75 | 583.8 | -87.95 | -13.09 | 4146323 | 242.06 | 4000 | 522.55 | 2024-11-21 11:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 494.6 | 494.6 | 453.05 | 549.55 | 490.95 | -58.60 | -10.66 | 30192432 | 1482.30 | 706.95 | 315.3 | 2024-11-21 11:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6623.55 | 6727.6 | 6594.15 | 6686.9 | 6700.55 | 13.65 | 0.20 | 87426 | 58.58 | 7545 | 3987.85 | 2024-11-21 11:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2454.7 | 2465.95 | 2431.3 | 2483.7 | 2449.2 | -34.50 | -1.39 | 528902 | 129.54 | 3582.9 | 2431.3 | 2024-11-21 11:34:59 |
| Avenue Supermarts Ltd. | DMART | 3765.05 | 3774.55 | 3631.6 | 3752.45 | 3649.8 | -102.65 | -2.74 | 489781 | 178.76 | 5484.85 | 3292 | 2024-11-21 11:34:58 |
| Axis Bank Ltd. | AXISBANK | 1138 | 1147.15 | 1115.75 | 1133.95 | 1145.85 | 11.90 | 1.05 | 4498495 | 515.46 | 1339.65 | 707.7 | 2024-11-21 11:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9473.5 | 9554 | 9414.35 | 9545.7 | 9505 | -40.70 | -0.43 | 105295 | 100.08 | 12774 | 3461.25 | 2024-11-21 11:34:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 6614 | 6614 | 6470.1 | 6595.3 | 6491.4 | -103.90 | -1.58 | 341202 | 221.49 | 8192 | 5485.7 | 2024-11-21 11:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1596 | 1596 | 1571.3 | 1596.35 | 1579.35 | -17.00 | -1.06 | 347446 | 54.87 | 2029.9 | 1215 | 2024-11-21 11:34:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10626.6 | 10657.35 | 10498.75 | 10555.3 | 10539 | -16.30 | -0.15 | 8706 | 9.18 | 11350 | 5276.95 | 2024-11-21 11:34:58 |
| Bank Of Baroda | BANKBARODA | 237.2 | 237.4 | 219.85 | 237.2 | 227.85 | -9.35 | -3.94 | 20560943 | 468.48 | 299.7 | 117 | 2024-11-21 11:34:59 |
| Berger Paints India Ltd. | BERGEPAINT | 478.5 | 478.5 | 466.45 | 476.25 | 469.35 | -6.90 | -1.45 | 259331 | 12.17 | 759 | 439 | 2024-11-21 11:34:57 |
| Bharat Electronics Ltd. | BEL | 278.45 | 278.45 | 270.25 | 279 | 275.4 | -3.60 | -1.29 | 8461289 | 233.02 | 340.5 | 87 | 2024-11-21 11:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 225.45 | 225.45 | 218.12 | 225.88 | 224.31 | -1.57 | -0.70 | 6341428 | 142.24 | 335.35 | 51.35 | 2024-11-21 11:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.45 | 287.45 | 279.35 | 287.5 | 282.05 | -5.45 | -1.90 | 4630834 | 130.61 | 687.95 | 279.35 | 2024-11-21 11:34:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1538 | 1542.05 | 1513.85 | 1525.5 | 1520 | -5.50 | -0.36 | 2370757 | 360.36 | 1779 | 686.2 | 2024-11-21 11:34:59 |
| Bosch Ltd. | BOSCHLTD | 34302 | 34399.9 | 33817.5 | 34302 | 34152.7 | -149.30 | -0.44 | 7306 | 24.95 | 39088.8 | 15300 | 2024-11-21 11:34:55 |
| Britannia Industries Ltd. | BRITANNIA | 4875 | 4885 | 4746.9 | 4892.7 | 4768.3 | -124.40 | -2.54 | 498183 | 237.55 | 6469.9 | 3564.1 | 2024-11-21 11:34:59 |
| Canara Bank | CANBK | 97.95 | 97.95 | 92.52 | 97.81 | 94.24 | -3.57 | -3.65 | 26802306 | 252.58 | 632.9 | 92.52 | 2024-11-21 11:34:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1230.5 | 1236 | 1204 | 1236 | 1220.4 | -15.60 | -1.26 | 763352 | 93.16 | 1652 | 658 | 2024-11-21 11:34:58 |
| Cipla Ltd. | CIPLA | 1470 | 1478.1 | 1456.05 | 1471.55 | 1464.95 | -6.60 | -0.45 | 723130 | 105.93 | 1702.05 | 852 | 2024-11-21 11:34:59 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.9 | 405.05 | 412.25 | 407.15 | -5.10 | -1.24 | 5207740 | 212.03 | 543.55 | 207.6 | 2024-11-21 11:34:59 |
| Dabur India Ltd. | DABUR | 508.5 | 509.4 | 502.4 | 508.2 | 507.5 | -0.70 | -0.14 | 362689 | 18.41 | 672 | 489.2 | 2024-11-21 11:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 5880.1 | 6004.5 | 5880.1 | 5900.85 | 5972.45 | 71.60 | 1.21 | 236607 | 141.31 | 6275.85 | 2730 | 2024-11-21 11:34:56 |
| DLF Ltd. | DLF | 766.95 | 773.5 | 744.65 | 763.15 | 772.9 | 9.75 | 1.28 | 2131684 | 164.76 | 967.6 | 336.5 | 2024-11-21 11:34:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174.9 | 1206.7 | 1172.5 | 1213.45 | 1200.5 | -12.95 | -1.07 | 1331578 | 159.86 | 7107.45 | 1170.2 | 2024-11-21 11:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 4890.3 | 4958 | 4890.3 | 4965.45 | 4914.8 | -50.65 | -1.02 | 202342 | 99.45 | 5105 | 2836 | 2024-11-21 11:34:59 |
| GAIL (India) Ltd. | GAIL | 187.11 | 187.41 | 180.42 | 186.68 | 186.92 | 0.24 | 0.13 | 9369881 | 175.14 | 246.3 | 83 | 2024-11-21 11:34:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1185.05 | 1195.9 | 1169.55 | 1185.3 | 1191.35 | 6.05 | 0.51 | 3657335 | 435.72 | 1541.85 | 793.85 | 2024-11-21 11:34:55 |
| Grasim Industries Ltd. | GRASIM | 2491.1 | 2527.2 | 2480.15 | 2508.15 | 2525.9 | 17.75 | 0.71 | 169063 | 42.70 | 2877.75 | 1527.05 | 2024-11-21 11:34:58 |
| Havells India Ltd. | HAVELLS | 1624.95 | 1633.6 | 1611.4 | 1632.7 | 1630.1 | -2.60 | -0.16 | 366200 | 59.69 | 2106 | 1024.5 | 2024-11-21 11:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1835 | 1839.45 | 1821.25 | 1820.55 | 1830.6 | 10.05 | 0.55 | 666248 | 121.96 | 1897 | 882 | 2024-11-21 11:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 1749.4 | 1759 | 1734.2 | 1742.25 | 1739.4 | -2.85 | -0.16 | 7622219 | 1325.81 | 1794 | 1363.55 | 2024-11-21 11:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 680.4 | 680.95 | 668.85 | 680.4 | 675.15 | -5.25 | -0.77 | 839027 | 56.65 | 761.2 | 457.8 | 2024-11-21 11:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4799.95 | 4820 | 4741.2 | 4775.8 | 4784 | 8.20 | 0.17 | 249286 | 119.26 | 6246.25 | 2246 | 2024-11-21 11:34:59 |
| Hindalco Industries Ltd. | HINDALCO | 641 | 650.55 | 634.3 | 640 | 647.65 | 7.65 | 1.20 | 3652470 | 236.55 | 772.65 | 358.8 | 2024-11-21 11:34:56 |
| Hindustan Aeronautics Ltd. | HAL | 4072.45 | 4079.8 | 3931.05 | 4057.15 | 3983.05 | -74.10 | -1.83 | 1128045 | 449.31 | 5674.75 | 1771.25 | 2024-11-21 11:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2424.75 | 2424.75 | 2388.85 | 2410.35 | 2399.9 | -10.45 | -0.43 | 491562 | 117.97 | 3035 | 2172.05 | 2024-11-21 11:34:59 |
| ICICI Bank Ltd. | ICICIBANK | 1248.55 | 1253.1 | 1232.55 | 1249.1 | 1248 | -1.10 | -0.09 | 4020558 | 501.77 | 1362.35 | 796 | 2024-11-21 11:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1840.95 | 1846.7 | 1812.5 | 1840.9 | 1836.05 | -4.85 | -0.26 | 175909 | 32.30 | 2301.9 | 1049.05 | 2024-11-21 11:34:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 680 | 688.65 | 676 | 685.2 | 687.9 | 2.70 | 0.39 | 180737 | 12.43 | 796.8 | 380.7 | 2024-11-21 11:34:58 |
| Indian Oil Corporation Ltd. | IOC | 133.12 | 133.4 | 129.5 | 133.12 | 131.1 | -2.02 | -1.52 | 9192793 | 120.52 | 196.8 | 65.2 | 2024-11-21 11:34:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 801.3 | 801.3 | 783 | 800.1 | 794.05 | -6.05 | -0.76 | 674323 | 53.54 | 1138.9 | 557.1 | 2024-11-21 11:34:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 145.21 | 145.69 | 140.75 | 145.18 | 142.2 | -2.98 | -2.05 | 13067830 | 185.82 | 229 | 20.8 | 2024-11-21 11:34:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000.4 | 1003 | 966.4 | 1000.2 | 976.2 | -24.00 | -2.40 | 2631585 | 256.90 | 1694.5 | 966.4 | 2024-11-21 11:34:59 |
| Info Edge (India) Ltd. | NAUKRI | 7588.05 | 7600.05 | 7507.8 | 7625.1 | 7549.95 | -75.15 | -0.99 | 56016 | 42.29 | 8472 | 3308.2 | 2024-11-21 11:34:59 |
| Infosys Ltd. | INFY | 1842 | 1867 | 1827.1 | 1824.75 | 1829.65 | 4.90 | 0.27 | 2345990 | 429.23 | 1991.45 | 1185.3 | 2024-11-21 11:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 4045 | 4084.95 | 4001.2 | 4045.9 | 4080.85 | 34.95 | 0.86 | 318500 | 129.98 | 5035 | 1676 | 2024-11-21 11:34:59 |
| ITC Ltd. | ITC | 461 | 464.05 | 457.75 | 467.35 | 459.9 | -7.45 | -1.59 | 7282009 | 334.90 | 528.5 | 304.5 | 2024-11-21 11:34:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 868 | 876.3 | 857.35 | 865.4 | 875.95 | 10.55 | 1.22 | 645569 | 56.55 | 1097 | 377 | 2024-11-21 11:34:56 |
| JSW Energy Ltd. | JSWENERGY | 704 | 709 | 683.2 | 709.9 | 684.7 | -25.20 | -3.55 | 901994 | 61.76 | 804.9 | 204.65 | 2024-11-21 11:34:56 |
| JSW Steel Ltd. | JSWSTEEL | 941 | 946.95 | 936.45 | 947.3 | 943.2 | -4.10 | -0.43 | 585678 | 55.24 | 1063 | 614.2 | 2024-11-21 11:34:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1715.1 | 1733.5 | 1703.75 | 1727.75 | 1730.6 | 2.85 | 0.16 | 1543701 | 267.15 | 2064.4 | 1543.85 | 2024-11-21 11:34:59 |
| Larsen & Toubro Ltd. | LT | 3530 | 3530.55 | 3452.45 | 3505.9 | 3475.1 | -30.80 | -0.88 | 625720 | 217.44 | 3919.9 | 1797.4 | 2024-11-21 11:34:59 |
| Life Insurance Corporation of India | LICI | 894 | 898.95 | 872 | 896.65 | 895 | -1.65 | -0.18 | 979074 | 87.63 | 1222 | 530.05 | 2024-11-21 11:34:58 |
| LTIMindtree Ltd. | LTIM | 5880.05 | 5939.45 | 5848.35 | 5885.95 | 5915.25 | 29.30 | 0.50 | 45972 | 27.19 | 6574.95 | 4121 | 2024-11-21 11:34:55 |
| Mahindra & Mahindra Ltd. | M&M | 2962.5 | 2974 | 2918 | 2948.95 | 2936.8 | -12.15 | -0.41 | 1783841 | 523.88 | 3222.1 | 1123.4 | 2024-11-21 11:34:59 |
| Marico Ltd. | MARICO | 589 | 592 | 584.2 | 590.95 | 589.9 | -1.05 | -0.18 | 416653 | 24.58 | 719.85 | 462.7 | 2024-11-21 11:34:58 |
| Maruti Suzuki India Ltd. | MARUTI | 10921.15 | 10958.2 | 10770 | 10959.3 | 10843.45 | -115.85 | -1.06 | 245539 | 266.25 | 13680 | 8076.05 | 2024-11-21 11:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1900 | 1911.85 | 1873.9 | 1896.45 | 1906.95 | 10.50 | 0.55 | 201727 | 38.47 | 2078.75 | 911.25 | 2024-11-21 11:34:59 |
| Nestle India Ltd. | NESTLEIND | 2205.55 | 2215 | 2187 | 2214.15 | 2206 | -8.15 | -0.37 | 178497 | 39.38 | 24745 | 2168.7 | 2024-11-21 11:34:59 |
| NHPC Ltd. | NHPC | 80 | 80.44 | 78.11 | 80.01 | 78.87 | -1.14 | -1.42 | 7336367 | 57.86 | 118.4 | 33.35 | 2024-11-21 11:34:57 |
| NTPC Ltd. | NTPC | 363.7 | 364.35 | 354.8 | 366.7 | 359.2 | -7.50 | -2.05 | 8402324 | 301.81 | 448.45 | 152.6 | 2024-11-21 11:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248 | 241.75 | 248 | 245.2 | -2.80 | -1.13 | 7284472 | 178.62 | 345 | 121.5 | 2024-11-21 11:34:57 |
| PI Industries Ltd. | PIIND | 4135 | 4179.7 | 4073.6 | 4148.8 | 4155 | 6.20 | 0.15 | 100949 | 41.94 | 4804.05 | 2868.9 | 2024-11-21 11:34:59 |
| Pidilite Industries Ltd. | PIDILITIND | 3019 | 3020 | 2980.1 | 3001.9 | 2987.3 | -14.60 | -0.49 | 88841 | 26.54 | 3415 | 2250.05 | 2024-11-21 11:34:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 322.4 | 313 | 315.05 | 322 | 6.95 | 2.21 | 10929790 | 351.94 | 366.25 | 186.35 | 2024-11-21 11:34:59 |
| Punjab National Bank | PNB | 100.05 | 100.31 | 94.81 | 100.86 | 96.83 | -4.03 | -4.00 | 37814637 | 366.16 | 142.9 | 32.15 | 2024-11-21 11:34:59 |
| REC Ltd. | RECLTD | 512.8 | 514.15 | 469 | 516.6 | 492.55 | -24.05 | -4.66 | 15787763 | 777.63 | 654 | 91.05 | 2024-11-21 11:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1241.65 | 1243.95 | 1220.1 | 1241.65 | 1223.25 | -18.40 | -1.48 | 8677014 | 1061.42 | 3217.6 | 1220.1 | 2024-11-21 11:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165 | 165.3 | 161.8 | 165.36 | 163.05 | -2.31 | -1.40 | 4977895 | 81.16 | 216.99 | 61.8 | 2024-11-21 11:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 684.55 | 684.55 | 670.05 | 684.55 | 675.9 | -8.65 | -1.26 | 281053 | 19.00 | 1028.65 | 647.95 | 2024-11-21 11:34:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1513.3 | 1515.5 | 1485.9 | 1522.9 | 1489.05 | -33.85 | -2.22 | 535190 | 79.69 | 1936 | 1054 | 2024-11-21 11:34:58 |
| Shree Cement Ltd. | SHREECEM | 23939.95 | 24439.5 | 23821.1 | 24106.35 | 24293.6 | 187.25 | 0.78 | 7961 | 19.34 | 30737.75 | 20150 | 2024-11-21 11:34:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2835.95 | 2837 | 2768 | 2824.75 | 2791 | -33.75 | -1.19 | 434413 | 121.24 | 3652.25 | 1146 | 2024-11-21 11:34:59 |
| Siemens Ltd. | SIEMENS | 6645.5 | 6700.55 | 6551.45 | 6645.65 | 6697.15 | 51.50 | 0.77 | 81508 | 54.59 | 8129.9 | 2672 | 2024-11-21 11:34:59 |
| SRF Ltd. | SRF | 2180 | 2195.25 | 2148.15 | 2199.5 | 2173 | -26.50 | -1.20 | 117145 | 25.46 | 2865 | 2040 | 2024-11-21 11:34:59 |
| State Bank Of India | SBIN | 798.5 | 798.5 | 761.55 | 803 | 775.3 | -27.70 | -3.45 | 18145418 | 1406.81 | 912 | 499.35 | 2024-11-21 11:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1772 | 1791.45 | 1758.05 | 1777.25 | 1779.55 | 2.30 | 0.13 | 484731 | 86.26 | 1960.35 | 856.8 | 2024-11-21 11:34:56 |
| Tata Consultancy Services Ltd. | TCS | 4044.9 | 4092.45 | 4044.9 | 4039.55 | 4067.6 | 28.05 | 0.69 | 915013 | 372.19 | 4592.25 | 2926.1 | 2024-11-21 11:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 917.15 | 922 | 900.5 | 917.15 | 921.15 | 4.00 | 0.44 | 852131 | 78.49 | 1262.6 | 686.6 | 2024-11-21 11:34:59 |
| Tata Motors Ltd. | TATAMOTORS | 784.95 | 784.95 | 766.25 | 783.2 | 782.5 | -0.70 | -0.09 | 7444307 | 582.52 | 1179 | 375.2 | 2024-11-21 11:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 411.5 | 411.5 | 397.4 | 408.1 | 409.15 | 1.05 | 0.26 | 7643281 | 312.72 | 494.85 | 182.35 | 2024-11-21 11:34:59 |
| Tata Steel Ltd. | TATASTEEL | 139.5 | 140.28 | 137.25 | 139.46 | 139.74 | 0.28 | 0.20 | 23525921 | 328.75 | 184.6 | 95 | 2024-11-21 11:34:59 |
| Tech Mahindra Ltd. | TECHM | 1712 | 1725 | 1687.25 | 1699.65 | 1687.6 | -12.05 | -0.71 | 1157179 | 195.29 | 1761.85 | 981.05 | 2024-11-21 11:34:59 |
| Titan Company Ltd. | TITAN | 3225 | 3233.95 | 3148.35 | 3224.7 | 3155.75 | -68.95 | -2.14 | 610276 | 192.59 | 3886.95 | 2269.6 | 2024-11-21 11:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3095.05 | 3128 | 3076 | 3094.85 | 3112.1 | 17.25 | 0.56 | 46872 | 14.59 | 3590.7 | 1445.55 | 2024-11-21 11:34:59 |
| Trent Ltd. | TRENT | 6400 | 6519 | 6346.2 | 6423.85 | 6461.15 | 37.30 | 0.58 | 423366 | 273.54 | 8345 | 1155 | 2024-11-21 11:34:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 2415 | 2429.25 | 2389.9 | 2429.25 | 2422.1 | -7.15 | -0.29 | 232296 | 56.26 | 2958 | 925 | 2024-11-21 11:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10555 | 10914.95 | 10555 | 10769.55 | 10853.8 | 84.25 | 0.78 | 111737 | 121.28 | 12138 | 6005 | 2024-11-21 11:34:59 |
| United Spirits Ltd. | UNITDSPR | 1500 | 1504.8 | 1481.55 | 1487.4 | 1496.35 | 8.95 | 0.60 | 230532 | 34.50 | 1647.5 | 730.55 | 2024-11-21 11:34:58 |
| UPL Ltd. | UPL | 544 | 557.95 | 536.85 | 546.8 | 554.55 | 7.75 | 1.42 | 4495909 | 249.32 | 807 | 451.85 | 2024-11-21 11:34:59 |
| Varun Beverages Ltd. | VBL | 630 | 630 | 610 | 630.35 | 620.95 | -9.40 | -1.49 | 2978494 | 184.95 | 1702.8 | 453.95 | 2024-11-21 11:34:57 |
| Vedanta Ltd. | VEDL | 442 | 445 | 437.05 | 443.55 | 442.75 | -0.80 | -0.18 | 3019822 | 133.70 | 523.65 | 208.1 | 2024-11-21 11:34:55 |
| Wipro Ltd. | WIPRO | 562 | 567.6 | 558.55 | 562 | 560.95 | -1.05 | -0.19 | 2375560 | 133.26 | 583.2 | 352 | 2024-11-21 11:34:56 |
| Zomato Ltd. | ZOMATO | 273.7 | 275.49 | 262.11 | 271.36 | 266.45 | -4.91 | -1.81 | 35020913 | 933.13 | 298.25 | 44.35 | 2024-11-21 11:34:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 950 | 950 | 933.6 | 947.6 | 946.1 | -1.50 | -0.16 | 265980 | 25.16 | 1324.3 | 350.25 | 2024-11-21 11:34:59 |