52 Week:
NIFTY100WEIGHT - 52 Week High
No of stocks: 9| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW Steel Ltd. | JSWSTEEL | 945 | 953.7 | 936.5 | 943.9 | 938.25 | -5.65 | -0.60 | 1936180 | 181.66 | 953.7 | 614.2 | 2024-07-02 15:59:26 |
| Trent Ltd. | TRENT | 5515 | 5568.55 | 5460 | 5515.65 | 5535.9 | 20.25 | 0.37 | 428098 | 236.99 | 5568.55 | 1155 | 2024-07-02 15:59:35 |
| Grasim Industries Ltd. | GRASIM | 2717 | 2762.7 | 2717 | 2726.4 | 2742.95 | 16.55 | 0.61 | 942834 | 258.61 | 2762.7 | 1527.05 | 2024-07-02 15:56:22 |
| Ambuja Cements Ltd. | AMBUJACEM | 696.95 | 706.95 | 679.3 | 695 | 692.35 | -2.65 | -0.38 | 5783589 | 400.43 | 706.95 | 315.3 | 2024-07-02 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 197.55 | 207.12 | 196.9 | 196.75 | 202.96 | 6.21 | 3.16 | 48425791 | 982.85 | 207.12 | 61.8 | 2024-07-02 15:59:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11944 | 12078 | 11800 | 11904.65 | 11853.95 | -50.70 | -0.43 | 422173 | 500.44 | 12078 | 6005 | 2024-07-02 15:58:18 |
| Tech Mahindra Ltd. | TECHM | 1480 | 1498 | 1470 | 1472.1 | 1472.15 | 0.05 | 0.00 | 2092643 | 308.07 | 1498 | 981.05 | 2024-07-02 15:59:32 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1824.95 | 1848 | 1800 | 1807.1 | 1807.8 | 0.70 | 0.04 | 924021 | 167.04 | 1848 | 1049.05 | 2024-07-02 15:57:11 |
| Zomato Ltd. | ZOMATO | 204 | 209.84 | 202.25 | 203.97 | 209.09 | 5.12 | 2.51 | 65698266 | 1373.69 | 209.84 | 44.35 | 2024-07-02 15:59:54 |