Select Exchange & Index:
NIFTY100ESG
4725.45
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4680.55 | Prev. Close | 4656.45 |
|---|---|---|---|
| Day High | 4734.65 | 52 Week High | 5264.80 |
| Day Low | 4667.55 | 52 Week Low | 4169.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5571.5 | 5629 | 57.50 | 1.03 |
| Adani Energy Solutions Ltd. | 914.15 | 937.5 | 23.35 | 2.55 |
| Adani Enterprises Ltd. | 2418.1 | 2442.7 | 24.60 | 1.02 |
| Adani Green Energy Ltd. | 947.15 | 956.25 | 9.10 | 0.96 |
| Adani Total Gas Ltd. | 608.25 | 624.25 | 16.00 | 2.63 |
| Ambuja Cements Ltd. | 569.8 | 578.9 | 9.10 | 1.60 |
| Apollo Hospitals Enterprise Ltd. | 7073.5 | 7142.5 | 69.00 | 0.98 |
| AWL Agri Business Ltd. | 284.45 | 285.35 | 0.90 | 0.32 |
| Axis Bank Ltd. | 1190.8 | 1223 | 32.20 | 2.70 |
| Bajaj Auto Ltd. | 8018 | 8247.5 | 229.50 | 2.86 |
| Bajaj Finance Ltd. | 9162.5 | 9273.5 | 111.00 | 1.21 |
| Bajaj Finserv Ltd. | 2035.3 | 2103.5 | 68.20 | 3.35 |
| Bajaj Holdings & Investment Ltd. | 11955 | 12207 | 252.00 | 2.11 |
| Bandhan Bank Ltd. | 158.79 | 167.94 | 9.15 | 5.76 |
| Bank Of Baroda | 242.81 | 249.42 | 6.61 | 2.72 |
| Berger Paints India Ltd. | 543.6 | 553.35 | 9.75 | 1.79 |
| Bharat Petroleum Corporation Ltd. | 298.35 | 304.05 | 5.70 | 1.91 |
| Biocon Ltd. | 331.3 | 331.9 | 0.60 | 0.18 |
| Bosch Ltd. | 27505 | 27800 | 295.00 | 1.07 |
| Canara Bank | 96.02 | 99 | 2.98 | 3.10 |
| Cholamandalam Investment and Finance Company Ltd. | 1587.3 | 1659.8 | 72.50 | 4.57 |
| Coal India Ltd. | 398.85 | 400.5 | 1.65 | 0.41 |
| Divi's Laboratories Ltd. | 5640 | 5891.5 | 251.50 | 4.46 |
| DLF Ltd. | 669.4 | 675.9 | 6.50 | 0.97 |
| Dr. Reddy's Laboratories Ltd. | 1163.6 | 1177.4 | 13.80 | 1.19 |
| Eicher Motors Ltd. | 5678.5 | 5810.5 | 132.00 | 2.32 |
| Eternal Ltd. | 231.6 | 234.24 | 2.64 | 1.14 |
| GAIL (India) Ltd. | 186.99 | 195.32 | 8.33 | 4.45 |
| Gland Pharma Ltd. | 1449.4 | 1464.4 | 15.00 | 1.03 |
| Havells India Ltd. | 1638.5 | 1647.2 | 8.70 | 0.53 |
| HCL Technologies Ltd. | 1438 | 1482 | 44.00 | 3.06 |
| HDFC Bank Ltd. | 1906.7 | 1927.1 | 20.40 | 1.07 |
| Hero MotoCorp Ltd. | 3771.8 | 3917 | 145.20 | 3.85 |
| Hindalco Industries Ltd. | 609.5 | 622 | 12.50 | 2.05 |
| ICICI Bank Ltd. | 1406.7 | 1409.8 | 3.10 | 0.22 |
| ICICI Lombard General Insurance Company Ltd. | 1793.4 | 1841.1 | 47.70 | 2.66 |
| ICICI Prudential Life Insurance Company Ltd. | 595.65 | 602.9 | 7.25 | 1.22 |
| Indian Oil Corporation Ltd. | 134.3 | 138.68 | 4.38 | 3.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 769.4 | 774.65 | 5.25 | 0.68 |
| Indian Railway Finance Corporation Ltd. | 129.48 | 131.43 | 1.95 | 1.51 |
| IndusInd Bank Ltd. | 794.7 | 828.2 | 33.50 | 4.22 |
| Info Edge (India) Ltd. | 6734.5 | 6939 | 204.50 | 3.04 |
| Infosys Ltd. | 1419.5 | 1451 | 31.50 | 2.22 |
| Interglobe Aviation Ltd. | 5366 | 5496.5 | 130.50 | 2.43 |
| Jindal Steel & Power Ltd. | 881.7 | 906.4 | 24.70 | 2.80 |
| JSW Steel Ltd. | 1007.2 | 1034 | 26.80 | 2.66 |
| Kotak Mahindra Bank Ltd. | 2188.1 | 2241.4 | 53.30 | 2.44 |
| Larsen & Toubro Ltd. | 3247.3 | 3280.5 | 33.20 | 1.02 |
| Life Insurance Corporation of India | 803.2 | 817.5 | 14.30 | 1.78 |
| LTIMindtree Ltd. | 4191.9 | 4297.4 | 105.50 | 2.52 |
| Mahindra & Mahindra Ltd. | 2679.4 | 2764 | 84.60 | 3.16 |
| Maruti Suzuki India Ltd. | 11695 | 11745 | 50.00 | 0.43 |
| Mphasis Ltd. | 2273.7 | 2380.7 | 107.00 | 4.71 |
| Muthoot Finance Ltd. | 2111.6 | 2203.6 | 92.00 | 4.36 |
| NTPC Ltd. | 364 | 364.55 | 0.55 | 0.15 |
| Oil & Natural Gas Corporation Ltd. | 243.49 | 249.78 | 6.29 | 2.58 |
| One97 Communications Ltd. | 849.6 | 878.15 | 28.55 | 3.36 |
| PI Industries Ltd. | 3645.3 | 3683.9 | 38.60 | 1.06 |
| Power Grid Corporation Of India Ltd. | 309 | 320 | 11.00 | 3.56 |
| Punjab National Bank | 99.5 | 102.3 | 2.80 | 2.81 |
| REC Ltd. | 428.6 | 442.6 | 14.00 | 3.27 |
| Reliance Industries Ltd. | 1274.5 | 1295.5 | 21.00 | 1.65 |
| Samvardhana Motherson International Ltd. | 129.67 | 132.56 | 2.89 | 2.23 |
| SBI Cards And Payment Services Ltd. | 906.35 | 909.65 | 3.30 | 0.36 |
| SBI Life Insurance Company Ltd. | 1608.2 | 1628.5 | 20.30 | 1.26 |
| Shree Cement Ltd. | 31000 | 31155 | 155.00 | 0.50 |
| Shriram Finance Ltd. | 691.75 | 703 | 11.25 | 1.63 |
| Siemens Ltd. | 2810 | 2827 | 17.00 | 0.60 |
| SRF Ltd. | 2990.4 | 3029.3 | 38.90 | 1.30 |
| State Bank Of India | 797.45 | 816.7 | 19.25 | 2.41 |
| Tata Consultancy Services Ltd. | 3298.9 | 3321.6 | 22.70 | 0.69 |
| Tata Consumer Products Ltd. | 1120.2 | 1121 | 0.80 | 0.07 |
| Tata Motors Ltd. | 621.55 | 630.05 | 8.50 | 1.37 |
| Tata Power Company Ltd. | 381.7 | 390.85 | 9.15 | 2.40 |
| Tata Steel Ltd. | 137.14 | 139.18 | 2.04 | 1.49 |
| Tech Mahindra Ltd. | 1306.8 | 1373.5 | 66.70 | 5.10 |
| Titan Company Ltd. | 3327.5 | 3336.1 | 8.60 | 0.26 |
| Trent Ltd. | 5130.5 | 5360 | 229.50 | 4.47 |
| TVS Motor Company Ltd. | 2679.3 | 2735.6 | 56.30 | 2.10 |
| Ultratech Cement Ltd. | 11901 | 11934 | 33.00 | 0.28 |
| UPL Ltd. | 656.2 | 671.15 | 14.95 | 2.28 |
| Wipro Ltd. | 236.9 | 238.45 | 1.55 | 0.65 |
| Zydus Lifesciences Ltd. | 831.55 | 845.35 | 13.80 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1259.4 | 1243.1 | -16.30 | -1.29 |
| Asian Paints Ltd. | 2467.9 | 2445 | -22.90 | -0.93 |
| Avenue Supermarts Ltd. | 4357.1 | 4342.3 | -14.80 | -0.34 |
| Bharti Airtel Ltd. | 1889.1 | 1883.4 | -5.70 | -0.30 |
| Britannia Industries Ltd. | 5454.6 | 5393.2 | -61.40 | -1.13 |
| Cipla Ltd. | 1515.2 | 1511.1 | -4.10 | -0.27 |
| Colgate-Palmolive (India) Ltd. | 2570.5 | 2544 | -26.50 | -1.03 |
| Dabur India Ltd. | 479.3 | 475.55 | -3.75 | -0.78 |
| Godrej Consumer Products Ltd. | 1239.3 | 1213.4 | -25.90 | -2.09 |
| Grasim Industries Ltd. | 2760.7 | 2756.9 | -3.80 | -0.14 |
| HDFC Life Insurance Company Ltd. | 720.05 | 712.2 | -7.85 | -1.09 |
| Hindustan Unilever Ltd. | 2375 | 2351 | -24.00 | -1.01 |
| Marico Ltd. | 714.8 | 695.15 | -19.65 | -2.75 |
| Nestle India Ltd. | 2416.6 | 2399.4 | -17.20 | -0.71 |
| Pidilite Industries Ltd. | 3034.3 | 3019.3 | -15.00 | -0.49 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14154 | 14134 | -20.00 | -0.14 |
| Sun Pharmaceutical Industries Ltd. | 1751.5 | 1744.9 | -6.60 | -0.38 |
| Torrent Pharmaceuticals Ltd. | 3254.8 | 3254.6 | -0.20 | -0.01 |
| Varun Beverages Ltd. | 556.75 | 546.8 | -9.95 | -1.79 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5678.5 | 5699 | 5519 | 5571.5 | 5629 | 57.50 | 1.03 | 684672 | 385.40 | 9149.95 | 2640 | 2025-04-21 15:59:21 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 924 | 949 | 915.45 | 914.15 | 937.5 | 23.35 | 2.55 | 2153406 | 201.88 | 4236.75 | 588 | 2025-04-21 15:56:16 |
| Adani Enterprises Ltd. | ADANIENT | 2426.1 | 2464.9 | 2395.5 | 2418.1 | 2442.7 | 24.60 | 1.02 | 782559 | 191.16 | 4190 | 1017.45 | 2025-04-21 15:55:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 954.7 | 966.6 | 944 | 947.15 | 956.25 | 9.10 | 0.96 | 2149379 | 205.53 | 2572 | 439.1 | 2025-04-21 15:59:46 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1259.4 | 1260 | 1209.4 | 1259.4 | 1243.1 | -16.30 | -1.29 | 6049182 | 751.97 | 1621.4 | 395.1 | 2025-04-21 15:59:41 |
| Adani Total Gas Ltd. | ATGL | 614 | 627.25 | 609 | 608.25 | 624.25 | 16.00 | 2.63 | 868598 | 54.22 | 4000 | 522.55 | 2025-04-21 15:57:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 572.3 | 582.3 | 567.85 | 569.8 | 578.9 | 9.10 | 1.60 | 3429480 | 198.53 | 706.95 | 315.3 | 2025-04-21 15:57:24 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7150 | 7189 | 7058 | 7073.5 | 7142.5 | 69.00 | 0.98 | 244570 | 174.68 | 7545.35 | 3987.85 | 2025-04-21 15:54:30 |
| Asian Paints Ltd. | ASIANPAINT | 2465.9 | 2470.9 | 2441 | 2467.9 | 2445 | -22.90 | -0.93 | 541913 | 132.50 | 3582.9 | 2124.75 | 2025-04-21 15:58:42 |
| Avenue Supermarts Ltd. | DMART | 4357 | 4429 | 4321.6 | 4357.1 | 4342.3 | -14.80 | -0.34 | 561592 | 243.86 | 5484.85 | 3292 | 2025-04-21 15:57:27 |
| AWL Agri Business Ltd. | AWL | 284.45 | 291.2 | 281.75 | 284.45 | 285.35 | 0.90 | 0.32 | 2188740 | 62.46 | 841.7 | 231.55 | 2025-04-21 15:57:44 |
| Axis Bank Ltd. | AXISBANK | 1202 | 1238.7 | 1198.1 | 1190.8 | 1223 | 32.20 | 2.70 | 15166580 | 1854.87 | 1339.65 | 707.7 | 2025-04-21 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8010 | 8275 | 7950 | 8018 | 8247.5 | 229.50 | 2.86 | 285132 | 235.16 | 12774 | 3461.25 | 2025-04-21 15:59:34 |
| Bajaj Finance Ltd. | BAJFINANCE | 9170 | 9315 | 9141.5 | 9162.5 | 9273.5 | 111.00 | 1.21 | 782415 | 725.57 | 9315 | 5485.7 | 2025-04-21 15:58:43 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2037.1 | 2118.7 | 2035.7 | 2035.3 | 2103.5 | 68.20 | 3.35 | 2642028 | 555.75 | 2118.7 | 1215 | 2025-04-21 15:57:00 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 12030 | 12248 | 11984 | 11955 | 12207 | 252.00 | 2.11 | 35641 | 43.51 | 13238 | 5276.95 | 2025-04-21 15:47:37 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.35 | 168.68 | 159.09 | 158.79 | 167.94 | 9.15 | 5.76 | 19552485 | 328.36 | 314.8 | 128.16 | 2025-04-21 16:00:00 |
| Bank Of Baroda | BANKBARODA | 243 | 250.65 | 243 | 242.81 | 249.42 | 6.61 | 2.72 | 13025589 | 324.88 | 299.7 | 117 | 2025-04-21 15:59:53 |
| Berger Paints India Ltd. | BERGEPAINT | 547 | 562 | 544 | 543.6 | 553.35 | 9.75 | 1.79 | 944764 | 52.28 | 759 | 437.75 | 2025-04-21 15:59:03 |
| Bharat Petroleum Corporation Ltd. | BPCL | 299.85 | 305.55 | 298 | 298.35 | 304.05 | 5.70 | 1.91 | 6455955 | 196.29 | 687.95 | 234.01 | 2025-04-21 15:59:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1898.4 | 1904.3 | 1868.6 | 1889.1 | 1883.4 | -5.70 | -0.30 | 3501123 | 659.40 | 1904.3 | 686.2 | 2025-04-21 15:59:52 |
| Biocon Ltd. | BIOCON | 335.8 | 335.8 | 329.2 | 331.3 | 331.9 | 0.60 | 0.18 | 1861695 | 61.79 | 404.7 | 191.55 | 2025-04-21 15:59:39 |
| Bosch Ltd. | BOSCHLTD | 27600 | 27930 | 27515 | 27505 | 27800 | 295.00 | 1.07 | 13857 | 38.52 | 39088.8 | 15300 | 2025-04-21 15:49:04 |
| Britannia Industries Ltd. | BRITANNIA | 5480.5 | 5480.5 | 5370 | 5454.6 | 5393.2 | -61.40 | -1.13 | 201975 | 108.93 | 6469.9 | 3564.1 | 2025-04-21 15:58:22 |
| Canara Bank | CANBK | 96.8 | 99.49 | 96.5 | 96.02 | 99 | 2.98 | 3.10 | 27799862 | 275.22 | 632.9 | 78.6 | 2025-04-21 15:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1609.3 | 1682 | 1595 | 1587.3 | 1659.8 | 72.50 | 4.57 | 3338149 | 554.07 | 1682 | 658 | 2025-04-21 15:59:39 |
| Cipla Ltd. | CIPLA | 1525 | 1525 | 1505 | 1515.2 | 1511.1 | -4.10 | -0.27 | 570266 | 86.17 | 1702.05 | 852 | 2025-04-21 15:59:22 |
| Coal India Ltd. | COALINDIA | 399.25 | 406 | 395.65 | 398.85 | 400.5 | 1.65 | 0.41 | 8987570 | 359.95 | 543.55 | 207.6 | 2025-04-21 15:59:01 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2575 | 2587.8 | 2539 | 2570.5 | 2544 | -26.50 | -1.03 | 277896 | 70.70 | 3890 | 1434.6 | 2025-04-21 15:59:57 |
| Dabur India Ltd. | DABUR | 481.3 | 481.85 | 474.8 | 479.3 | 475.55 | -3.75 | -0.78 | 2586539 | 123.00 | 672 | 433.3 | 2025-04-21 15:59:15 |
| Divi's Laboratories Ltd. | DIVISLAB | 5850 | 5920 | 5799 | 5640 | 5891.5 | 251.50 | 4.46 | 717346 | 422.62 | 6285.45 | 2730 | 2025-04-21 15:58:59 |
| DLF Ltd. | DLF | 690 | 690 | 667.05 | 669.4 | 675.9 | 6.50 | 0.97 | 3481313 | 235.30 | 967.6 | 336.5 | 2025-04-21 15:58:32 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1163.4 | 1179.7 | 1155 | 1163.6 | 1177.4 | 13.80 | 1.19 | 1938756 | 228.27 | 7107.45 | 1020 | 2025-04-21 15:59:53 |
| Eicher Motors Ltd. | EICHERMOT | 5695.5 | 5857.5 | 5643.5 | 5678.5 | 5810.5 | 132.00 | 2.32 | 551547 | 320.48 | 5857.5 | 2836 | 2025-04-21 15:59:30 |
| Eternal Ltd. | ETERNAL | 229 | 235.3 | 227.1 | 231.6 | 234.24 | 2.64 | 1.14 | 66028533 | 1546.65 | 304.7 | 44.35 | 2025-04-21 15:59:52 |
| GAIL (India) Ltd. | GAIL | 190.5 | 197 | 188.59 | 186.99 | 195.32 | 8.33 | 4.45 | 31364829 | 612.62 | 246.3 | 83 | 2025-04-21 15:59:56 |
| Gland Pharma Ltd. | GLAND | 1467 | 1467.9 | 1430.2 | 1449.4 | 1464.4 | 15.00 | 1.03 | 333309 | 48.81 | 2607 | 861 | 2025-04-21 15:59:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 1245 | 1245.2 | 1211 | 1239.3 | 1213.4 | -25.90 | -2.09 | 769474 | 93.37 | 1541.85 | 793.85 | 2025-04-21 15:58:53 |
| Grasim Industries Ltd. | GRASIM | 2755 | 2787.3 | 2735 | 2760.7 | 2756.9 | -3.80 | -0.14 | 322964 | 89.04 | 2877.75 | 1527.05 | 2025-04-21 15:54:11 |
| Havells India Ltd. | HAVELLS | 1640 | 1662.3 | 1631 | 1638.5 | 1647.2 | 8.70 | 0.53 | 917439 | 151.12 | 2106 | 1024.5 | 2025-04-21 15:57:10 |
| HCL Technologies Ltd. | HCLTECH | 1435 | 1499 | 1430 | 1438 | 1482 | 44.00 | 3.06 | 2840104 | 420.90 | 2012.2 | 882 | 2025-04-21 15:58:37 |
| HDFC Bank Ltd. | HDFCBANK | 1924 | 1950.7 | 1910 | 1906.7 | 1927.1 | 20.40 | 1.07 | 17123649 | 3299.90 | 1950.7 | 1363.55 | 2025-04-21 15:59:35 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 725 | 725 | 703.6 | 720.05 | 712.2 | -7.85 | -1.09 | 6168127 | 439.29 | 761.2 | 457.8 | 2025-04-21 15:59:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3794 | 3932.5 | 3756 | 3771.8 | 3917 | 145.20 | 3.85 | 1031160 | 403.91 | 6246.25 | 2246 | 2025-04-21 15:58:48 |
| Hindalco Industries Ltd. | HINDALCO | 611.5 | 624.9 | 607.05 | 609.5 | 622 | 12.50 | 2.05 | 2655716 | 165.19 | 772.65 | 358.8 | 2025-04-21 15:59:00 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2368.1 | 2372.4 | 2348.8 | 2375 | 2351 | -24.00 | -1.01 | 1478430 | 347.58 | 3035 | 2136 | 2025-04-21 15:59:42 |
| ICICI Bank Ltd. | ICICIBANK | 1436 | 1436 | 1404.7 | 1406.7 | 1409.8 | 3.10 | 0.22 | 16882426 | 2380.08 | 1436 | 796 | 2025-04-21 15:59:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1799 | 1846 | 1783 | 1793.4 | 1841.1 | 47.70 | 2.66 | 546537 | 100.62 | 2301.9 | 1049.05 | 2025-04-21 15:58:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 602 | 609 | 591.25 | 595.65 | 602.9 | 7.25 | 1.22 | 2265294 | 136.57 | 796.8 | 380.7 | 2025-04-21 15:54:39 |
| Indian Oil Corporation Ltd. | IOC | 135.17 | 139.7 | 134.31 | 134.3 | 138.68 | 4.38 | 3.26 | 20249817 | 280.82 | 196.8 | 65.2 | 2025-04-21 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 773.7 | 779.6 | 769.65 | 769.4 | 774.65 | 5.25 | 0.68 | 749021 | 58.02 | 1138.9 | 557.1 | 2025-04-21 15:59:16 |
| Indian Railway Finance Corporation Ltd. | IRFC | 130 | 132.1 | 128.58 | 129.48 | 131.43 | 1.95 | 1.51 | 15830027 | 208.05 | 229 | 20.8 | 2025-04-21 15:59:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 802 | 841.9 | 798.35 | 794.7 | 828.2 | 33.50 | 4.22 | 15639685 | 1295.28 | 1694.5 | 606 | 2025-04-21 15:59:44 |
| Info Edge (India) Ltd. | NAUKRI | 6790 | 7032 | 6774.5 | 6734.5 | 6939 | 204.50 | 3.04 | 274572 | 190.53 | 9128.9 | 3308.2 | 2025-04-21 15:55:59 |
| Infosys Ltd. | INFY | 1410 | 1471.8 | 1410 | 1419.5 | 1451 | 31.50 | 2.22 | 15648970 | 2270.67 | 2006.45 | 1185.3 | 2025-04-21 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 5394 | 5517.5 | 5351 | 5366 | 5496.5 | 130.50 | 2.43 | 844886 | 464.39 | 5517.5 | 1676 | 2025-04-21 15:59:10 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 888 | 913.95 | 879.05 | 881.7 | 906.4 | 24.70 | 2.80 | 2090565 | 189.49 | 1097 | 377 | 2025-04-21 15:59:32 |
| JSW Steel Ltd. | JSWSTEEL | 1001 | 1043.8 | 1000.5 | 1007.2 | 1034 | 26.80 | 2.66 | 1345056 | 139.08 | 1074.9 | 614.2 | 2025-04-21 15:57:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2195 | 2261.2 | 2175.4 | 2188.1 | 2241.4 | 53.30 | 2.44 | 4886498 | 1095.26 | 2261.2 | 1543.85 | 2025-04-21 15:59:30 |
| Larsen & Toubro Ltd. | LT | 3249.5 | 3290 | 3225.1 | 3247.3 | 3280.5 | 33.20 | 1.02 | 1643003 | 538.99 | 3963.5 | 1797.4 | 2025-04-21 15:59:53 |
| Life Insurance Corporation of India | LICI | 804 | 825.9 | 802.75 | 803.2 | 817.5 | 14.30 | 1.78 | 1216066 | 99.41 | 1222 | 530.05 | 2025-04-21 15:59:36 |
| LTIMindtree Ltd. | LTIM | 4210 | 4350 | 4200 | 4191.9 | 4297.4 | 105.50 | 2.52 | 556193 | 239.02 | 6767.95 | 3802 | 2025-04-21 15:59:47 |
| Mahindra & Mahindra Ltd. | M&M | 2699.9 | 2774 | 2665.9 | 2679.4 | 2764 | 84.60 | 3.16 | 3120955 | 862.63 | 3270.95 | 1123.4 | 2025-04-21 15:59:58 |
| Marico Ltd. | MARICO | 714.8 | 714.8 | 694.1 | 714.8 | 695.15 | -19.65 | -2.75 | 2702126 | 187.84 | 736.9 | 462.7 | 2025-04-21 15:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 11695 | 11769 | 11588 | 11695 | 11745 | 50.00 | 0.43 | 318493 | 374.07 | 13680 | 8076.05 | 2025-04-21 15:58:00 |
| Mphasis Ltd. | MPHASIS | 2273.7 | 2418.5 | 2260.2 | 2273.7 | 2380.7 | 107.00 | 4.71 | 1063680 | 253.23 | 3237.95 | 1660.05 | 2025-04-21 15:56:08 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2134.9 | 2211 | 2134.9 | 2111.6 | 2203.6 | 92.00 | 4.36 | 1434482 | 316.10 | 2435.4 | 911.25 | 2025-04-21 15:58:57 |
| Nestle India Ltd. | NESTLEIND | 2401 | 2421 | 2390.5 | 2416.6 | 2399.4 | -17.20 | -0.71 | 476565 | 114.35 | 24745 | 2110 | 2025-04-21 15:59:17 |
| NTPC Ltd. | NTPC | 365.8 | 368.2 | 361.8 | 364 | 364.55 | 0.55 | 0.15 | 7375594 | 268.88 | 448.45 | 152.6 | 2025-04-21 15:59:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.01 | 250.55 | 241.75 | 243.49 | 249.78 | 6.29 | 2.58 | 11698653 | 292.21 | 345 | 121.5 | 2025-04-21 15:59:56 |
| One97 Communications Ltd. | PAYTM | 853.3 | 889.9 | 852 | 849.6 | 878.15 | 28.55 | 3.36 | 5538404 | 486.35 | 1062.95 | 310 | 2025-04-21 15:59:54 |
| PI Industries Ltd. | PIIND | 3645.3 | 3710 | 3621.1 | 3645.3 | 3683.9 | 38.60 | 1.06 | 208161 | 76.68 | 4804.05 | 2868.9 | 2025-04-21 15:58:01 |
| Pidilite Industries Ltd. | PIDILITIND | 3034.3 | 3052 | 2996.1 | 3034.3 | 3019.3 | -15.00 | -0.49 | 253292 | 76.48 | 3415 | 2250.05 | 2025-04-21 15:58:14 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 310 | 322 | 308.45 | 309 | 320 | 11.00 | 3.56 | 13369014 | 427.81 | 366.25 | 186.35 | 2025-04-21 15:59:40 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14300 | 14300 | 14022 | 14154 | 14134 | -20.00 | -0.14 | 5295 | 7.48 | 18490 | 12105.6 | 2025-04-21 15:55:05 |
| Punjab National Bank | PNB | 100.1 | 102.89 | 99.91 | 99.5 | 102.3 | 2.80 | 2.81 | 28222350 | 288.71 | 142.9 | 32.15 | 2025-04-21 15:59:39 |
| REC Ltd. | RECLTD | 432 | 444.35 | 427.6 | 428.6 | 442.6 | 14.00 | 3.27 | 8148218 | 360.64 | 654 | 91.05 | 2025-04-21 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1270 | 1300.9 | 1267 | 1274.5 | 1295.5 | 21.00 | 1.65 | 10429964 | 1351.20 | 3217.6 | 1114.85 | 2025-04-21 15:59:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 131 | 132.94 | 128.89 | 129.67 | 132.56 | 2.89 | 2.23 | 10566302 | 140.07 | 216.99 | 61.8 | 2025-04-21 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 906.3 | 926 | 904.5 | 906.35 | 909.65 | 3.30 | 0.36 | 1435497 | 130.58 | 1028.65 | 647.95 | 2025-04-21 15:56:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1618 | 1630.7 | 1595.3 | 1608.2 | 1628.5 | 20.30 | 1.26 | 1016066 | 165.47 | 1936 | 1054 | 2025-04-21 15:56:50 |
| Shree Cement Ltd. | SHREECEM | 31000 | 31415 | 30720 | 31000 | 31155 | 155.00 | 0.50 | 28359 | 88.35 | 31415 | 20150 | 2025-04-21 15:55:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 698.75 | 717.5 | 690.5 | 691.75 | 703 | 11.25 | 1.63 | 6740583 | 473.86 | 3652.25 | 493.35 | 2025-04-21 15:59:10 |
| Siemens Ltd. | SIEMENS | 2846 | 2847 | 2744 | 2810 | 2827 | 17.00 | 0.60 | 653092 | 184.63 | 8129.9 | 2450 | 2025-04-21 15:57:44 |
| SRF Ltd. | SRF | 2990.4 | 3044 | 2976.9 | 2990.4 | 3029.3 | 38.90 | 1.30 | 634268 | 192.14 | 3054.9 | 2040 | 2025-04-21 15:57:00 |
| State Bank Of India | SBIN | 803 | 824.35 | 801.4 | 797.45 | 816.7 | 19.25 | 2.41 | 16398507 | 1339.27 | 912 | 499.35 | 2025-04-21 15:59:46 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1761 | 1761 | 1731.3 | 1751.5 | 1744.9 | -6.60 | -0.38 | 1539511 | 268.63 | 1960.35 | 856.8 | 2025-04-21 15:59:53 |
| Tata Consultancy Services Ltd. | TCS | 3290.1 | 3354 | 3284.1 | 3298.9 | 3321.6 | 22.70 | 0.69 | 2432946 | 808.13 | 4592.25 | 2926.1 | 2025-04-21 15:59:46 |
| Tata Consumer Products Ltd. | TATACONSUM | 1120.2 | 1129.5 | 1102.4 | 1120.2 | 1121 | 0.80 | 0.07 | 692767 | 77.66 | 1262.6 | 686.6 | 2025-04-21 15:57:27 |
| Tata Motors Ltd. | TATAMOTORS | 624.6 | 635.75 | 620.2 | 621.55 | 630.05 | 8.50 | 1.37 | 12785568 | 805.55 | 1179 | 375.2 | 2025-04-21 15:59:39 |
| Tata Power Company Ltd. | TATAPOWER | 383.1 | 394 | 382 | 381.7 | 390.85 | 9.15 | 2.40 | 7589962 | 296.65 | 494.85 | 182.35 | 2025-04-21 15:59:30 |
| Tata Steel Ltd. | TATASTEEL | 137.65 | 140.3 | 137.05 | 137.14 | 139.18 | 2.04 | 1.49 | 26503486 | 368.88 | 184.6 | 95 | 2025-04-21 15:59:32 |
| Tech Mahindra Ltd. | TECHM | 1304 | 1389 | 1303 | 1306.8 | 1373.5 | 66.70 | 5.10 | 3759267 | 516.34 | 1807.7 | 981.05 | 2025-04-21 15:58:48 |
| Titan Company Ltd. | TITAN | 3314 | 3353.5 | 3290 | 3327.5 | 3336.1 | 8.60 | 0.26 | 672129 | 224.23 | 3886.95 | 2269.6 | 2025-04-21 15:59:48 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3280 | 3284.3 | 3231 | 3254.8 | 3254.6 | -0.20 | -0.01 | 168941 | 54.98 | 3590.7 | 1445.55 | 2025-04-21 15:50:00 |
| Trent Ltd. | TRENT | 5180 | 5374.5 | 5126 | 5130.5 | 5360 | 229.50 | 4.47 | 1309441 | 701.86 | 8345 | 1155 | 2025-04-21 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 2695 | 2745.1 | 2668.2 | 2679.3 | 2735.6 | 56.30 | 2.10 | 454985 | 124.47 | 2958 | 925 | 2025-04-21 15:59:15 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11816 | 12110 | 11781 | 11901 | 11934 | 33.00 | 0.28 | 230595 | 275.19 | 12145.35 | 6005 | 2025-04-21 15:59:26 |
| UPL Ltd. | UPL | 656.25 | 672.9 | 653.7 | 656.2 | 671.15 | 14.95 | 2.28 | 3468794 | 232.81 | 807 | 451.85 | 2025-04-21 15:59:56 |
| Varun Beverages Ltd. | VBL | 562 | 562 | 543.3 | 556.75 | 546.8 | -9.95 | -1.79 | 5680586 | 310.61 | 1702.8 | 419.55 | 2025-04-21 15:59:59 |
| Wipro Ltd. | WIPRO | 237.4 | 240.8 | 237.4 | 236.9 | 238.45 | 1.55 | 0.65 | 16298364 | 388.63 | 596 | 228 | 2025-04-21 15:59:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 832.35 | 847 | 830.25 | 831.55 | 845.35 | 13.80 | 1.66 | 1861224 | 157.34 | 1324.3 | 350.25 | 2025-04-21 15:59:43 |