Select Exchange & Index:
NIFTY100ESG
5014.70
updated on: 23-Jan-2026 [16:14]
Advances - 17 |
Declines - 85 |
Unchanged - 0
Overview
| Open | 5100.10 | Prev. Close | 5086.00 |
|---|---|---|---|
| Day High | 5100.10 | 52 Week High | 5269.85 |
| Day Low | 5008.60 | 52 Week Low | 4211.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6797 | 6803 | 6.00 | 0.09 |
| Bajaj Auto Ltd. | 9370 | 9413.5 | 43.50 | 0.46 |
| Bandhan Bank Ltd. | 142.46 | 149.33 | 6.87 | 4.82 |
| HCL Technologies Ltd. | 1703.1 | 1707 | 3.90 | 0.23 |
| Hindalco Industries Ltd. | 944.45 | 950.3 | 5.85 | 0.62 |
| Hindustan Unilever Ltd. | 2390.6 | 2409.5 | 18.90 | 0.79 |
| ICICI Lombard General Insurance Company Ltd. | 1824.7 | 1825.1 | 0.40 | 0.02 |
| Infosys Ltd. | 1663.5 | 1670.8 | 7.30 | 0.44 |
| Muthoot Finance Ltd. | 3861.9 | 3871.6 | 9.70 | 0.25 |
| Oil & Natural Gas Corporation Ltd. | 244.01 | 245.47 | 1.46 | 0.60 |
| PI Industries Ltd. | 3170.4 | 3175.8 | 5.40 | 0.17 |
| Tata Consultancy Services Ltd. | 3150.4 | 3162.5 | 12.10 | 0.38 |
| Tech Mahindra Ltd. | 1687.4 | 1701.1 | 13.70 | 0.81 |
| Titan Company Ltd. | 4018.6 | 4021.8 | 3.20 | 0.08 |
| Ultratech Cement Ltd. | 12364 | 12369 | 5.00 | 0.04 |
| UPL Ltd. | 700.5 | 702.55 | 2.05 | 0.29 |
| Vedanta Ltd. | 678.65 | 684.15 | 5.50 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 4755.5 | 4694.5 | -61.00 | -1.28 |
| Adani Energy Solutions Ltd. | 924.8 | 812.7 | -112.10 | -12.12 |
| Adani Enterprises Ltd. | 2086.4 | 1864.2 | -222.20 | -10.65 |
| Adani Green Energy Ltd. | 904.3 | 772.8 | -131.50 | -14.54 |
| Adani Ports and Special Economic Zone Ltd. | 1414.2 | 1308.4 | -105.80 | -7.48 |
| Adani Total Gas Ltd. | 548 | 517.45 | -30.55 | -5.57 |
| Ambuja Cements Ltd. | 546.6 | 518.6 | -28.00 | -5.12 |
| Asian Paints Ltd. | 2703.8 | 2703.7 | -0.10 | 0.00 |
| Avenue Supermarts Ltd. | 3724.1 | 3719.9 | -4.20 | -0.11 |
| AWL Agri Business Ltd. | 210.03 | 209.06 | -0.97 | -0.46 |
| Axis Bank Ltd. | 1294.8 | 1258 | -36.80 | -2.84 |
| Bajaj Finance Ltd. | 942.85 | 927.85 | -15.00 | -1.59 |
| Bajaj Finserv Ltd. | 1993.1 | 1949 | -44.10 | -2.21 |
| Bajaj Holdings & Investment Ltd. | 10735 | 10668 | -67.00 | -0.62 |
| Bank Of Baroda | 305.3 | 296.15 | -9.15 | -3.00 |
| Berger Paints India Ltd. | 507.8 | 504.5 | -3.30 | -0.65 |
| Bharat Petroleum Corporation Ltd. | 354.15 | 349.15 | -5.00 | -1.41 |
| Bharti Airtel Ltd. | 2002.2 | 1984.7 | -17.50 | -0.87 |
| Biocon Ltd. | 373 | 366.2 | -6.80 | -1.82 |
| Bosch Ltd. | 35710 | 35265 | -445.00 | -1.25 |
| Britannia Industries Ltd. | 5932 | 5835 | -97.00 | -1.64 |
| Canara Bank | 154.68 | 151.81 | -2.87 | -1.86 |
| CG Power and Industrial Solutions Ltd. | 574.25 | 549.1 | -25.15 | -4.38 |
| Cholamandalam Investment and Finance Company Ltd. | 1664 | 1643.2 | -20.80 | -1.25 |
| Cipla Ltd. | 1370.4 | 1315 | -55.40 | -4.04 |
| Colgate-Palmolive (India) Ltd. | 2179.6 | 2166.3 | -13.30 | -0.61 |
| Dabur India Ltd. | 525.35 | 519 | -6.35 | -1.21 |
| Divi's Laboratories Ltd. | 6071 | 6011.5 | -59.50 | -0.98 |
| DLF Ltd. | 613.3 | 588.45 | -24.85 | -4.05 |
| Eicher Motors Ltd. | 7049 | 6973 | -76.00 | -1.08 |
| Eternal Ltd. | 275.9 | 258.7 | -17.20 | -6.23 |
| GAIL (India) Ltd. | 163.57 | 160.81 | -2.76 | -1.69 |
| Gland Pharma Ltd. | 1723.3 | 1682.5 | -40.80 | -2.37 |
| Godrej Consumer Products Ltd. | 1246 | 1240.4 | -5.60 | -0.45 |
| Grasim Industries Ltd. | 2787.6 | 2759 | -28.60 | -1.03 |
| Havells India Ltd. | 1311.8 | 1287 | -24.80 | -1.89 |
| HDFC Bank Ltd. | 918.7 | 916.1 | -2.60 | -0.28 |
| HDFC Life Insurance Company Ltd. | 725.1 | 712.1 | -13.00 | -1.79 |
| Hero MotoCorp Ltd. | 5488.5 | 5384 | -104.50 | -1.90 |
| ICICI Bank Ltd. | 1345.5 | 1343.4 | -2.10 | -0.16 |
| ICICI Prudential Life Insurance Company Ltd. | 653.15 | 638.7 | -14.45 | -2.21 |
| Indian Oil Corporation Ltd. | 159.05 | 156.03 | -3.02 | -1.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 628.85 | 617.8 | -11.05 | -1.76 |
| Indian Railway Finance Corporation Ltd. | 117.02 | 114.15 | -2.87 | -2.45 |
| IndusInd Bank Ltd. | 902.45 | 892.45 | -10.00 | -1.11 |
| Info Edge (India) Ltd. | 1319.5 | 1300.9 | -18.60 | -1.41 |
| Interglobe Aviation Ltd. | 4909 | 4704.5 | -204.50 | -4.17 |
| Jindal Steel Ltd. | 1076 | 1063.6 | -12.40 | -1.15 |
| JSW Steel Ltd. | 1184.4 | 1170 | -14.40 | -1.22 |
| Kotak Mahindra Bank Ltd. | 426 | 422.8 | -3.20 | -0.75 |
| Larsen & Toubro Ltd. | 3793.8 | 3743.8 | -50.00 | -1.32 |
| Life Insurance Corporation of India | 819.3 | 802.45 | -16.85 | -2.06 |
| LTIMindtree Ltd. | 5947 | 5893.5 | -53.50 | -0.90 |
| Mahindra & Mahindra Ltd. | 3573.7 | 3543.4 | -30.30 | -0.85 |
| Marico Ltd. | 751.75 | 740.95 | -10.80 | -1.44 |
| Maruti Suzuki India Ltd. | 15765 | 15469 | -296.00 | -1.88 |
| Mphasis Ltd. | 2810.1 | 2752.8 | -57.30 | -2.04 |
| Nestle India Ltd. | 1306 | 1293.8 | -12.20 | -0.93 |
| NTPC Ltd. | 342.45 | 336.7 | -5.75 | -1.68 |
| One97 Communications Ltd. | 1260.5 | 1138.8 | -121.70 | -9.65 |
| Pidilite Industries Ltd. | 1452.8 | 1447.9 | -4.90 | -0.34 |
| Power Grid Corporation Of India Ltd. | 259.25 | 254.15 | -5.10 | -1.97 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12255 | 12157 | -98.00 | -0.80 |
| Punjab National Bank | 125.16 | 120.15 | -5.01 | -4.00 |
| REC Ltd. | 366.2 | 361.35 | -4.85 | -1.32 |
| Reliance Industries Ltd. | 1402.5 | 1386.1 | -16.40 | -1.17 |
| Samvardhana Motherson International Ltd. | 111.33 | 108.4 | -2.93 | -2.63 |
| SBI Cards And Payment Services Ltd. | 789.1 | 770.55 | -18.55 | -2.35 |
| SBI Life Insurance Company Ltd. | 2022 | 2007.9 | -14.10 | -0.70 |
| Shree Cement Ltd. | 27430 | 27000 | -430.00 | -1.57 |
| Shriram Finance Ltd. | 1005.5 | 1003.55 | -1.95 | -0.19 |
| Siemens Ltd. | 2928.2 | 2900.4 | -27.80 | -0.95 |
| SRF Ltd. | 2735.9 | 2713.7 | -22.20 | -0.81 |
| State Bank Of India | 1048.35 | 1029.5 | -18.85 | -1.80 |
| Sun Pharmaceutical Industries Ltd. | 1634.2 | 1631.9 | -2.30 | -0.14 |
| Tata Consumer Products Ltd. | 1175.2 | 1153.5 | -21.70 | -1.85 |
| Tata Motors Passenger Vehicles Ltd. | 347.3 | 344.45 | -2.85 | -0.82 |
| Tata Power Company Ltd. | 353.3 | 345.25 | -8.05 | -2.28 |
| Tata Steel Ltd. | 189.1 | 187.61 | -1.49 | -0.79 |
| The Indian Hotels Company Ltd. | 656.55 | 645.8 | -10.75 | -1.64 |
| Torrent Pharmaceuticals Ltd. | 4020.5 | 3932.2 | -88.30 | -2.20 |
| Trent Ltd. | 3803.8 | 3755.9 | -47.90 | -1.26 |
| TVS Motor Company Ltd. | 3570.1 | 3549.8 | -20.30 | -0.57 |
| Varun Beverages Ltd. | 487.1 | 474.1 | -13.00 | -2.67 |
| Wipro Ltd. | 240.65 | 238.4 | -2.25 | -0.93 |
Market Stats
Advances
17
Declines
85
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 4760 | 4775 | 4668.5 | 4755.5 | 4694.5 | -61.00 | -1.28 | 114255 | 53.64 | 9149.95 | 2640 | 2026-01-23 15:57:43 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 925 | 925 | 803.1 | 924.8 | 812.7 | -112.10 | -12.12 | 7623697 | 619.58 | 4236.75 | 588 | 2026-01-23 15:59:50 |
| Adani Enterprises Ltd. | ADANIENT | 2080.5 | 2082.5 | 1848 | 2086.4 | 1864.2 | -222.20 | -10.65 | 7492631 | 1396.78 | 4190 | 1017.45 | 2026-01-23 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 909 | 909 | 765 | 904.3 | 772.8 | -131.50 | -14.54 | 22973223 | 1775.37 | 2572 | 439.1 | 2026-01-23 15:59:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1417 | 1417 | 1292 | 1414.2 | 1308.4 | -105.80 | -7.48 | 6380222 | 834.79 | 1621.4 | 395.1 | 2026-01-23 15:59:49 |
| Adani Total Gas Ltd. | ATGL | 550.65 | 550.65 | 507.05 | 548 | 517.45 | -30.55 | -5.57 | 2182806 | 112.95 | 4000 | 507.05 | 2026-01-23 15:59:45 |
| Ambuja Cements Ltd. | AMBUJACEM | 546.65 | 548.5 | 511.1 | 546.6 | 518.6 | -28.00 | -5.12 | 6489381 | 336.54 | 706.95 | 315.3 | 2026-01-23 15:59:09 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6810 | 6836 | 6696.5 | 6797 | 6803 | 6.00 | 0.09 | 458099 | 311.64 | 8099.5 | 3987.85 | 2026-01-23 15:59:14 |
| Asian Paints Ltd. | ASIANPAINT | 2703.8 | 2782.9 | 2690.8 | 2703.8 | 2703.7 | -0.10 | 0.00 | 1786635 | 483.05 | 3582.9 | 2124.75 | 2026-01-23 15:59:15 |
| Avenue Supermarts Ltd. | DMART | 3724.1 | 3738.9 | 3700 | 3724.1 | 3719.9 | -4.20 | -0.11 | 85496 | 31.80 | 5484.85 | 3292 | 2026-01-23 13:09:55 |
| AWL Agri Business Ltd. | AWL | 211.51 | 211.51 | 207.94 | 210.03 | 209.06 | -0.97 | -0.46 | 997078 | 20.84 | 841.7 | 205.42 | 2026-01-23 15:59:59 |
| Axis Bank Ltd. | AXISBANK | 1297 | 1299 | 1248 | 1294.8 | 1258 | -36.80 | -2.84 | 8885549 | 1117.80 | 1339.65 | 707.7 | 2026-01-23 15:59:36 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9390 | 9548 | 9335 | 9370 | 9413.5 | 43.50 | 0.46 | 204212 | 192.23 | 12774 | 3461.25 | 2026-01-23 15:58:45 |
| Bajaj Finance Ltd. | BAJFINANCE | 942.85 | 951.4 | 926.3 | 942.85 | 927.85 | -15.00 | -1.59 | 6535035 | 606.35 | 9788 | 849 | 2026-01-23 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1993.1 | 1994.9 | 1943.1 | 1993.1 | 1949 | -44.10 | -2.21 | 1046873 | 204.04 | 2195 | 1215 | 2026-01-23 15:58:51 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10767 | 10785 | 10596 | 10735 | 10668 | -67.00 | -0.62 | 131490 | 140.27 | 14763 | 5276.95 | 2026-01-23 15:59:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.2 | 152.15 | 145.1 | 142.46 | 149.33 | 6.87 | 4.82 | 66066666 | 986.57 | 314.8 | 128.16 | 2026-01-23 16:00:00 |
| Bank Of Baroda | BANKBARODA | 306.45 | 306.45 | 294.6 | 305.3 | 296.15 | -9.15 | -3.00 | 7810191 | 231.30 | 313.35 | 117 | 2026-01-23 15:59:29 |
| Berger Paints India Ltd. | BERGEPAINT | 508.65 | 510.5 | 502.6 | 507.8 | 504.5 | -3.30 | -0.65 | 236401 | 11.93 | 759 | 437.75 | 2026-01-23 15:59:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 356 | 361.9 | 348.2 | 354.15 | 349.15 | -5.00 | -1.41 | 5338663 | 186.40 | 687.95 | 234.01 | 2026-01-23 15:59:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 2009 | 2011.7 | 1980.1 | 2002.2 | 1984.7 | -17.50 | -0.87 | 4340925 | 861.54 | 2174.5 | 686.2 | 2026-01-23 15:58:59 |
| Biocon Ltd. | BIOCON | 372.55 | 375.8 | 365.15 | 373 | 366.2 | -6.80 | -1.82 | 1896911 | 69.46 | 424.95 | 191.55 | 2026-01-23 15:59:10 |
| Bosch Ltd. | BOSCHLTD | 35865 | 35865 | 35140 | 35710 | 35265 | -445.00 | -1.25 | 26686 | 94.11 | 41945 | 15300 | 2026-01-23 15:40:41 |
| Britannia Industries Ltd. | BRITANNIA | 5950 | 5964 | 5813.5 | 5932 | 5835 | -97.00 | -1.64 | 142248 | 83.00 | 6469.9 | 3564.1 | 2026-01-23 15:56:09 |
| Canara Bank | CANBK | 155.7 | 156.78 | 150.92 | 154.68 | 151.81 | -2.87 | -1.86 | 26875350 | 407.99 | 632.9 | 78.6 | 2026-01-23 15:59:47 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 574 | 576.2 | 547.35 | 574.25 | 549.1 | -25.15 | -4.38 | 3868313 | 212.41 | 874.7 | 212.1 | 2026-01-23 15:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1664 | 1667 | 1638.3 | 1664 | 1643.2 | -20.80 | -1.25 | 1068908 | 175.64 | 1831.5 | 658 | 2026-01-23 15:52:24 |
| Cipla Ltd. | CIPLA | 1372.2 | 1385.9 | 1303 | 1370.4 | 1315 | -55.40 | -4.04 | 6590032 | 866.59 | 1702.05 | 852 | 2026-01-23 15:59:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185 | 2185.9 | 2158 | 2179.6 | 2166.3 | -13.30 | -0.61 | 342718 | 74.24 | 3890 | 1434.6 | 2026-01-23 15:56:15 |
| Dabur India Ltd. | DABUR | 525.35 | 533 | 517.9 | 525.35 | 519 | -6.35 | -1.21 | 2352107 | 122.07 | 672 | 433.3 | 2026-01-23 15:59:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 6099.5 | 6145 | 5987 | 6071 | 6011.5 | -59.50 | -0.98 | 460503 | 276.83 | 7071.5 | 2730 | 2026-01-23 15:55:29 |
| DLF Ltd. | DLF | 620 | 622 | 586.65 | 613.3 | 588.45 | -24.85 | -4.05 | 10792256 | 635.07 | 967.6 | 336.5 | 2026-01-23 15:59:10 |
| Eicher Motors Ltd. | EICHERMOT | 7088.5 | 7095 | 6950 | 7049 | 6973 | -76.00 | -1.08 | 365996 | 255.21 | 7613.5 | 2836 | 2026-01-23 15:56:39 |
| Eternal Ltd. | ETERNAL | 276.95 | 277 | 257.7 | 275.9 | 258.7 | -17.20 | -6.23 | 85765429 | 2218.75 | 368.45 | 44.35 | 2026-01-23 15:59:55 |
| GAIL (India) Ltd. | GAIL | 165 | 165.04 | 160 | 163.57 | 160.81 | -2.76 | -1.69 | 8178368 | 131.52 | 246.3 | 83 | 2026-01-23 15:59:57 |
| Gland Pharma Ltd. | GLAND | 1719 | 1719 | 1671.3 | 1723.3 | 1682.5 | -40.80 | -2.37 | 85262 | 14.35 | 2607 | 861 | 2026-01-23 15:54:09 |
| Godrej Consumer Products Ltd. | GODREJCP | 1253.5 | 1256.4 | 1235.6 | 1246 | 1240.4 | -5.60 | -0.45 | 863131 | 107.06 | 1541.85 | 793.85 | 2026-01-23 15:57:04 |
| Grasim Industries Ltd. | GRASIM | 2789.9 | 2805 | 2752.5 | 2787.6 | 2759 | -28.60 | -1.03 | 606097 | 167.22 | 2977.8 | 1527.05 | 2026-01-23 15:59:36 |
| Havells India Ltd. | HAVELLS | 1324 | 1324 | 1280 | 1311.8 | 1287 | -24.80 | -1.89 | 783770 | 100.87 | 2106 | 1024.5 | 2026-01-23 15:59:48 |
| HCL Technologies Ltd. | HCLTECH | 1712.7 | 1721 | 1698.8 | 1703.1 | 1707 | 3.90 | 0.23 | 1874357 | 319.95 | 2012.2 | 882 | 2026-01-23 15:59:36 |
| HDFC Bank Ltd. | HDFCBANK | 920 | 926.1 | 909.25 | 918.7 | 916.1 | -2.60 | -0.28 | 30985247 | 2838.56 | 2037.7 | 909.25 | 2026-01-23 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 721.1 | 723 | 710.3 | 725.1 | 712.1 | -13.00 | -1.79 | 3232798 | 230.21 | 820.75 | 457.8 | 2026-01-23 15:58:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5514 | 5524.5 | 5368 | 5488.5 | 5384 | -104.50 | -1.90 | 460330 | 247.84 | 6388.5 | 2246 | 2026-01-23 15:59:19 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 963.9 | 948.5 | 944.45 | 950.3 | 5.85 | 0.62 | 5958887 | 566.27 | 970.8 | 358.8 | 2026-01-23 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2400 | 2434.3 | 2376.8 | 2390.6 | 2409.5 | 18.90 | 0.79 | 1378097 | 332.05 | 3035 | 2136 | 2026-01-23 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1340.5 | 1355.2 | 1335.7 | 1345.5 | 1343.4 | -2.10 | -0.16 | 14056524 | 1888.35 | 1500 | 796 | 2026-01-23 15:59:21 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1815.3 | 1830 | 1794.3 | 1824.7 | 1825.1 | 0.40 | 0.02 | 671350 | 122.53 | 2301.9 | 1049.05 | 2026-01-23 13:09:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 653 | 653 | 636.1 | 653.15 | 638.7 | -14.45 | -2.21 | 744889 | 47.58 | 796.8 | 380.7 | 2026-01-23 15:57:04 |
| Indian Oil Corporation Ltd. | IOC | 159.09 | 160.4 | 155.61 | 159.05 | 156.03 | -3.02 | -1.90 | 9542103 | 148.89 | 196.8 | 65.2 | 2026-01-23 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 631 | 638.85 | 615.8 | 628.85 | 617.8 | -11.05 | -1.76 | 1647574 | 101.79 | 1138.9 | 557.1 | 2026-01-23 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 117.55 | 118.29 | 113.72 | 117.02 | 114.15 | -2.87 | -2.45 | 15938677 | 181.94 | 229 | 20.8 | 2026-01-23 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 900.05 | 914.6 | 888.25 | 902.45 | 892.45 | -10.00 | -1.11 | 5907525 | 527.22 | 1694.5 | 606 | 2026-01-23 15:59:29 |
| Info Edge (India) Ltd. | NAUKRI | 1325.2 | 1330.7 | 1296.6 | 1319.5 | 1300.9 | -18.60 | -1.41 | 458295 | 59.62 | 9128.9 | 1268.9 | 2026-01-23 15:53:44 |
| Infosys Ltd. | INFY | 1667.2 | 1675.7 | 1662.2 | 1663.5 | 1670.8 | 7.30 | 0.44 | 5869137 | 980.62 | 2006.45 | 1185.3 | 2026-01-23 15:59:55 |
| Interglobe Aviation Ltd. | INDIGO | 4878 | 4878 | 4686.5 | 4909 | 4704.5 | -204.50 | -4.17 | 3668328 | 1725.76 | 6232.5 | 1676 | 2026-01-23 15:59:44 |
| Jindal Steel Ltd. | JINDALSTEL | 1081 | 1104 | 1057.1 | 1076 | 1063.6 | -12.40 | -1.15 | 2761031 | 293.66 | 1104 | 377 | 2026-01-23 15:59:36 |
| JSW Steel Ltd. | JSWSTEEL | 1193.3 | 1193.3 | 1164.8 | 1184.4 | 1170 | -14.40 | -1.22 | 2406992 | 281.62 | 1223.9 | 614.2 | 2026-01-23 15:59:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 429 | 429.8 | 420.4 | 426 | 422.8 | -3.20 | -0.75 | 10548118 | 445.97 | 2301.9 | 415 | 2026-01-23 15:59:11 |
| Larsen & Toubro Ltd. | LT | 3798 | 3799.4 | 3720.1 | 3793.8 | 3743.8 | -50.00 | -1.32 | 1898703 | 710.84 | 4195 | 1797.4 | 2026-01-23 15:57:51 |
| Life Insurance Corporation of India | LICI | 821.95 | 827.3 | 800.1 | 819.3 | 802.45 | -16.85 | -2.06 | 777229 | 62.37 | 1222 | 530.05 | 2026-01-23 15:59:54 |
| LTIMindtree Ltd. | LTIM | 5960 | 6022 | 5854 | 5947 | 5893.5 | -53.50 | -0.90 | 238727 | 140.69 | 6767.95 | 3802 | 2026-01-23 15:57:35 |
| Mahindra & Mahindra Ltd. | M&M | 3573.7 | 3596 | 3534.8 | 3573.7 | 3543.4 | -30.30 | -0.85 | 1922549 | 681.24 | 3839.9 | 1123.4 | 2026-01-23 15:59:29 |
| Marico Ltd. | MARICO | 751.75 | 754 | 738.85 | 751.75 | 740.95 | -10.80 | -1.44 | 1755248 | 130.06 | 780 | 462.7 | 2026-01-23 15:56:58 |
| Maruti Suzuki India Ltd. | MARUTI | 15819 | 15846 | 15439 | 15765 | 15469 | -296.00 | -1.88 | 338669 | 523.89 | 17370 | 8076.05 | 2026-01-23 15:58:51 |
| Mphasis Ltd. | MPHASIS | 2847.9 | 2879 | 2732.1 | 2810.1 | 2752.8 | -57.30 | -2.04 | 1589967 | 437.69 | 3237.95 | 1660.05 | 2026-01-23 15:59:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3931.2 | 3934.6 | 3865 | 3861.9 | 3871.6 | 9.70 | 0.25 | 311661 | 120.66 | 4028.3 | 911.25 | 2026-01-23 13:09:59 |
| Nestle India Ltd. | NESTLEIND | 1310 | 1311.9 | 1290.3 | 1306 | 1293.8 | -12.20 | -0.93 | 744221 | 96.29 | 24745 | 1084.7 | 2026-01-23 15:59:36 |
| NTPC Ltd. | NTPC | 343.95 | 345.45 | 336.1 | 342.45 | 336.7 | -5.75 | -1.68 | 10084314 | 339.54 | 448.45 | 152.6 | 2026-01-23 15:59:11 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.3 | 246.3 | 241.55 | 244.01 | 245.47 | 1.46 | 0.60 | 8080247 | 198.35 | 345 | 121.5 | 2026-01-23 15:59:52 |
| One97 Communications Ltd. | PAYTM | 1261.9 | 1303.8 | 1130 | 1260.5 | 1138.8 | -121.70 | -9.65 | 19357013 | 2204.38 | 1381.8 | 310 | 2026-01-23 15:59:49 |
| PI Industries Ltd. | PIIND | 3170 | 3190.8 | 3144.2 | 3170.4 | 3175.8 | 5.40 | 0.17 | 40077 | 12.73 | 4804.05 | 2868.9 | 2026-01-23 13:09:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1445 | 1463 | 1440.8 | 1452.8 | 1447.9 | -4.90 | -0.34 | 1212874 | 175.61 | 3415 | 1412.4 | 2026-01-23 15:57:02 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.25 | 259.95 | 252.6 | 259.25 | 254.15 | -5.10 | -1.97 | 18022018 | 458.03 | 366.25 | 186.35 | 2026-01-23 15:59:29 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12369 | 12369 | 12100 | 12255 | 12157 | -98.00 | -0.80 | 2344 | 2.85 | 18490 | 11855 | 2026-01-23 15:55:53 |
| Punjab National Bank | PNB | 126.5 | 126.51 | 119.55 | 125.16 | 120.15 | -5.01 | -4.00 | 17868644 | 214.69 | 142.9 | 32.15 | 2026-01-23 15:59:50 |
| REC Ltd. | RECLTD | 367.25 | 370.65 | 360.5 | 366.2 | 361.35 | -4.85 | -1.32 | 9232847 | 333.63 | 654 | 91.05 | 2026-01-23 15:59:31 |
| Reliance Industries Ltd. | RELIANCE | 1401.8 | 1407 | 1381 | 1402.5 | 1386.1 | -16.40 | -1.17 | 9837802 | 1363.62 | 3217.6 | 1114.85 | 2026-01-23 15:59:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 111.33 | 111.46 | 108.01 | 111.33 | 108.4 | -2.93 | -2.63 | 10449787 | 113.28 | 216.99 | 61.8 | 2026-01-23 15:59:18 |
| SBI Cards And Payment Services Ltd. | SBICARD | 794.9 | 794.9 | 767.35 | 789.1 | 770.55 | -18.55 | -2.35 | 727529 | 56.06 | 1028.65 | 647.95 | 2026-01-23 15:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2022 | 2022 | 1986.3 | 2022 | 2007.9 | -14.10 | -0.70 | 732822 | 147.14 | 2109.6 | 1054 | 2026-01-23 13:09:59 |
| Shree Cement Ltd. | SHREECEM | 27455 | 27555 | 26935 | 27430 | 27000 | -430.00 | -1.57 | 24439 | 65.99 | 32490 | 20150 | 2026-01-23 15:42:10 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010 | 1020.85 | 973.65 | 1005.5 | 1003.55 | -1.95 | -0.19 | 9023942 | 905.60 | 3652.25 | 493.35 | 2026-01-23 15:59:33 |
| Siemens Ltd. | SIEMENS | 2928 | 2942.6 | 2890 | 2928.2 | 2900.4 | -27.80 | -0.95 | 281797 | 81.73 | 8129.9 | 2450 | 2026-01-23 15:48:10 |
| SRF Ltd. | SRF | 2757 | 2757 | 2701 | 2735.9 | 2713.7 | -22.20 | -0.81 | 406215 | 110.23 | 3325 | 2040 | 2026-01-23 15:56:49 |
| State Bank Of India | SBIN | 1051.9 | 1053 | 1025.6 | 1048.35 | 1029.5 | -18.85 | -1.80 | 10917698 | 1123.98 | 1055.5 | 499.35 | 2026-01-23 15:59:44 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1640 | 1648.9 | 1625.4 | 1634.2 | 1631.9 | -2.30 | -0.14 | 1678658 | 273.94 | 1960.35 | 856.8 | 2026-01-23 15:57:03 |
| Tata Consultancy Services Ltd. | TCS | 3190.3 | 3194.5 | 3152 | 3150.4 | 3162.5 | 12.10 | 0.38 | 2068857 | 654.28 | 4592.25 | 2866.6 | 2026-01-23 15:59:32 |
| Tata Consumer Products Ltd. | TATACONSUM | 1178.5 | 1187.8 | 1149.7 | 1175.2 | 1153.5 | -21.70 | -1.85 | 1456971 | 168.06 | 1262.6 | 686.6 | 2026-01-23 15:59:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347.1 | 351 | 342.15 | 347.3 | 344.45 | -2.85 | -0.82 | 8354700 | 287.78 | 1179 | 335.95 | 2026-01-23 15:59:04 |
| Tata Power Company Ltd. | TATAPOWER | 355 | 355 | 344.1 | 353.3 | 345.25 | -8.05 | -2.28 | 3122016 | 107.79 | 494.85 | 182.35 | 2026-01-23 15:59:43 |
| Tata Steel Ltd. | TATASTEEL | 190.5 | 192.4 | 187.27 | 189.1 | 187.61 | -1.49 | -0.79 | 28492706 | 534.55 | 192.4 | 95 | 2026-01-23 15:59:52 |
| Tech Mahindra Ltd. | TECHM | 1699 | 1709.7 | 1689.2 | 1687.4 | 1701.1 | 13.70 | 0.81 | 1831521 | 311.56 | 1807.7 | 981.05 | 2026-01-23 15:59:36 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 657.45 | 640.55 | 656.55 | 645.8 | -10.75 | -1.64 | 4263487 | 275.34 | 894.9 | 263.35 | 2026-01-23 15:56:50 |
| Titan Company Ltd. | TITAN | 4025.1 | 4063.3 | 3980 | 4018.6 | 4021.8 | 3.20 | 0.08 | 1015415 | 408.38 | 4312.1 | 2269.6 | 2026-01-23 15:58:45 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4021 | 4037.6 | 3903.7 | 4020.5 | 3932.2 | -88.30 | -2.20 | 315842 | 124.20 | 4107.2 | 1445.55 | 2026-01-23 15:59:33 |
| Trent Ltd. | TRENT | 3840 | 3840 | 3744 | 3803.8 | 3755.9 | -47.90 | -1.26 | 474377 | 178.17 | 8345 | 1155 | 2026-01-23 15:58:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3570.1 | 3613 | 3536.2 | 3570.1 | 3549.8 | -20.30 | -0.57 | 618661 | 219.61 | 3909 | 925 | 2026-01-23 15:55:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12375 | 12554 | 12283 | 12364 | 12369 | 5.00 | 0.04 | 356421 | 440.86 | 13097 | 6005 | 2026-01-23 15:59:05 |
| UPL Ltd. | UPL | 701 | 711.5 | 697.65 | 700.5 | 702.55 | 2.05 | 0.29 | 3808963 | 267.60 | 812.2 | 451.85 | 2026-01-23 15:59:39 |
| Varun Beverages Ltd. | VBL | 488 | 489.85 | 471.15 | 487.1 | 474.1 | -13.00 | -2.67 | 3352354 | 158.94 | 1702.8 | 419.55 | 2026-01-23 15:59:29 |
| Vedanta Ltd. | VEDL | 685 | 699 | 681.45 | 678.65 | 684.15 | 5.50 | 0.81 | 21435331 | 1466.50 | 699 | 208.1 | 2026-01-23 15:59:36 |
| Wipro Ltd. | WIPRO | 242.3 | 243.55 | 237.85 | 240.65 | 238.4 | -2.25 | -0.93 | 13546802 | 322.96 | 596 | 228 | 2026-01-23 15:59:38 |