Select Exchange & Index:
NIFTY100ESG
4887.70
updated on: 24-Jul-2026 [10:09]
Advances - 15 |
Declines - 86 |
Unchanged - 0
Overview
| Open | 4899.20 | Prev. Close | 4940.55 |
|---|---|---|---|
| Day High | 4920.80 | 52 Week High | 5269.85 |
| Day Low | 4885.50 | 52 Week Low | 4421.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1683.8 | 1696.6 | 12.80 | 0.76 |
| Avenue Supermarts Ltd. | 4035 | 4062.3 | 27.30 | 0.68 |
| Bajaj Holdings & Investment Ltd. | 10636 | 10705 | 69.00 | 0.65 |
| Cipla Ltd. | 1393 | 1421.2 | 28.20 | 2.02 |
| Colgate-Palmolive (India) Ltd. | 2085.8 | 2093 | 7.20 | 0.35 |
| Gland Pharma Ltd. | 2377.7 | 2385.5 | 7.80 | 0.33 |
| Godrej Consumer Products Ltd. | 1058.6 | 1061.2 | 2.60 | 0.25 |
| HCL Technologies Ltd. | 1244.7 | 1256.3 | 11.60 | 0.93 |
| ICICI Lombard General Insurance Company Ltd. | 1619 | 1660 | 41.00 | 2.53 |
| Nestle India Ltd. | 1447.9 | 1461.8 | 13.90 | 0.96 |
| PI Industries Ltd. | 2742.6 | 2744.3 | 1.70 | 0.06 |
| REC Ltd. | 358.45 | 358.7 | 0.25 | 0.07 |
| SRF Ltd. | 2622.7 | 2673.7 | 51.00 | 1.94 |
| Tata Consultancy Services Ltd. | 2242.9 | 2244 | 1.10 | 0.05 |
| Tata Consumer Products Ltd. | 1107.7 | 1112.4 | 4.70 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7528 | 7452.5 | -75.50 | -1.00 |
| Adani Enterprises Ltd. | 3010 | 3003.3 | -6.70 | -0.22 |
| Adani Green Energy Ltd. | 1379.9 | 1372.2 | -7.70 | -0.56 |
| Adani Ports and Special Economic Zone Ltd. | 1778.5 | 1776.1 | -2.40 | -0.13 |
| Adani Total Gas Ltd. | 662.6 | 653.1 | -9.50 | -1.43 |
| Ambuja Cements Ltd. | 423.55 | 416.85 | -6.70 | -1.58 |
| Apollo Hospitals Enterprise Ltd. | 8862 | 8832 | -30.00 | -0.34 |
| Asian Paints Ltd. | 2668.8 | 2639.9 | -28.90 | -1.08 |
| AWL Agri Business Ltd. | 187.42 | 185.9 | -1.52 | -0.81 |
| Axis Bank Ltd. | 1223 | 1216.2 | -6.80 | -0.56 |
| Bajaj Auto Ltd. | 11283.5 | 11193.5 | -90.00 | -0.80 |
| Bajaj Finance Ltd. | 1039.8 | 1010 | -29.80 | -2.87 |
| Bajaj Finserv Ltd. | 1889.4 | 1875 | -14.40 | -0.76 |
| Bandhan Bank Ltd. | 165.84 | 164 | -1.84 | -1.11 |
| Bank Of Baroda | 243.15 | 240.9 | -2.25 | -0.93 |
| Berger Paints India Ltd. | 493.6 | 489.7 | -3.90 | -0.79 |
| Bharat Petroleum Corporation Ltd. | 309.85 | 306.3 | -3.55 | -1.15 |
| Bharti Airtel Ltd. | 1931 | 1888.5 | -42.50 | -2.20 |
| Biocon Ltd. | 435.2 | 430.65 | -4.55 | -1.05 |
| Bosch Ltd. | 42240 | 41635 | -605.00 | -1.43 |
| Britannia Industries Ltd. | 5388 | 5338 | -50.00 | -0.93 |
| Canara Bank | 125.22 | 124.02 | -1.20 | -0.96 |
| CG Power and Industrial Solutions Ltd. | 883.8 | 880.7 | -3.10 | -0.35 |
| Cholamandalam Investment and Finance Company Ltd. | 1717.3 | 1678 | -39.30 | -2.29 |
| Dabur India Ltd. | 423.15 | 421.2 | -1.95 | -0.46 |
| Divi's Laboratories Ltd. | 7305 | 7270 | -35.00 | -0.48 |
| DLF Ltd. | 642.2 | 632.55 | -9.65 | -1.50 |
| Eicher Motors Ltd. | 7721.5 | 7590.5 | -131.00 | -1.70 |
| Eternal Ltd. | 287.1 | 279.7 | -7.40 | -2.58 |
| GAIL (India) Ltd. | 171.99 | 168.83 | -3.16 | -1.84 |
| Grasim Industries Ltd. | 3113 | 3073.6 | -39.40 | -1.27 |
| Havells India Ltd. | 1209.9 | 1206.8 | -3.10 | -0.26 |
| HDFC Bank Ltd. | 747.25 | 738.7 | -8.55 | -1.14 |
| HDFC Life Insurance Company Ltd. | 550.95 | 550.65 | -0.30 | -0.05 |
| Hero MotoCorp Ltd. | 5173.8 | 4997.1 | -176.70 | -3.42 |
| Hindalco Industries Ltd. | 955.65 | 942.1 | -13.55 | -1.42 |
| Hindustan Unilever Ltd. | 2161.8 | 2154.7 | -7.10 | -0.33 |
| ICICI Bank Ltd. | 1434.6 | 1422.7 | -11.90 | -0.83 |
| ICICI Prudential Life Insurance Company Ltd. | 501.5 | 497.25 | -4.25 | -0.85 |
| Indian Oil Corporation Ltd. | 139.92 | 136.96 | -2.96 | -2.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.05 | 490.6 | -3.45 | -0.70 |
| Indian Railway Finance Corporation Ltd. | 87.03 | 86.28 | -0.75 | -0.86 |
| IndusInd Bank Ltd. | 1005.5 | 991.8 | -13.70 | -1.36 |
| Info Edge (India) Ltd. | 1169.95 | 1166 | -3.95 | -0.34 |
| Infosys Ltd. | 1047.4 | 1036 | -11.40 | -1.09 |
| Interglobe Aviation Ltd. | 5023.5 | 4905 | -118.50 | -2.36 |
| Jindal Steel Ltd. | 1041.9 | 1030 | -11.90 | -1.14 |
| JSW Steel Ltd. | 1246.8 | 1237.4 | -9.40 | -0.75 |
| Larsen & Toubro Ltd. | 3792.4 | 3740 | -52.40 | -1.38 |
| Life Insurance Corporation of India | 421.4 | 418.7 | -2.70 | -0.64 |
| LTM Ltd. | 3965.3 | 3952 | -13.30 | -0.34 |
| Mahindra & Mahindra Ltd. | 3229.7 | 3173.7 | -56.00 | -1.73 |
| Marico Ltd. | 853.2 | 846.3 | -6.90 | -0.81 |
| Maruti Suzuki India Ltd. | 13403 | 13238 | -165.00 | -1.23 |
| Mphasis Ltd. | 2232.4 | 2227.5 | -4.90 | -0.22 |
| Muthoot Finance Ltd. | 3010.4 | 2935.5 | -74.90 | -2.49 |
| NTPC Ltd. | 348.6 | 346.4 | -2.20 | -0.63 |
| Oil & Natural Gas Corporation Ltd. | 252.37 | 249.65 | -2.72 | -1.08 |
| One97 Communications Ltd. | 1256.8 | 1246.2 | -10.60 | -0.84 |
| Pidilite Industries Ltd. | 1564.2 | 1548.1 | -16.10 | -1.03 |
| Power Grid Corporation Of India Ltd. | 289.8 | 288.4 | -1.40 | -0.48 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8984 | 8939 | -45.00 | -0.50 |
| Reliance Industries Ltd. | 1272.2 | 1266.3 | -5.90 | -0.46 |
| Samvardhana Motherson International Ltd. | 145.57 | 143.08 | -2.49 | -1.71 |
| SBI Cards And Payment Services Ltd. | 622.05 | 615.45 | -6.60 | -1.06 |
| SBI Life Insurance Company Ltd. | 1853.5 | 1836.3 | -17.20 | -0.93 |
| Shree Cement Ltd. | 26825 | 26535 | -290.00 | -1.08 |
| Shriram Finance Ltd. | 1025.8 | 996.6 | -29.20 | -2.85 |
| Siemens Ltd. | 3686.3 | 3626.7 | -59.60 | -1.62 |
| State Bank Of India | 1012.6 | 1004.4 | -8.20 | -0.81 |
| Sun Pharmaceutical Industries Ltd. | 1954 | 1953.9 | -0.10 | -0.01 |
| Tata Motors Passenger Vehicles Ltd. | 324.3 | 319.25 | -5.05 | -1.56 |
| Tata Power Company Ltd. | 376.15 | 372.3 | -3.85 | -1.02 |
| Tata Steel Ltd. | 184.23 | 181.63 | -2.60 | -1.41 |
| Tech Mahindra Ltd. | 1555.8 | 1550.6 | -5.20 | -0.33 |
| The Indian Hotels Company Ltd. | 724.05 | 717.05 | -7.00 | -0.97 |
| Titan Company Ltd. | 4697.3 | 4657.7 | -39.60 | -0.84 |
| Torrent Pharmaceuticals Ltd. | 5065.2 | 5005.8 | -59.40 | -1.17 |
| Trent Ltd. | 2874.8 | 2845.9 | -28.90 | -1.01 |
| TVS Motor Company Ltd. | 3919.8 | 3872.7 | -47.10 | -1.20 |
| Ultratech Cement Ltd. | 11908 | 11750 | -158.00 | -1.33 |
| Union Bank Of India | 168.4 | 167.87 | -0.53 | -0.31 |
| UPL Ltd. | 607 | 600.3 | -6.70 | -1.10 |
| Varun Beverages Ltd. | 459.05 | 453.65 | -5.40 | -1.18 |
| Vedanta Ltd. | 264.6 | 260.6 | -4.00 | -1.51 |
| Wipro Ltd. | 174.82 | 174 | -0.82 | -0.47 |
Market Stats
Advances
15
Declines
86
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7498 | 7507.5 | 7446 | 7528 | 7452.5 | -75.50 | -1.00 | 34706 | 25.86 | 9149.95 | 2640 | 2026-07-24 10:04:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1676 | 1700 | 1668.8 | 1683.8 | 1696.6 | 12.80 | 0.76 | 384766 | 65.28 | 4236.75 | 588 | 2026-07-24 09:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 3010 | 3034.5 | 2992.5 | 3010 | 3003.3 | -6.70 | -0.22 | 319869 | 96.07 | 4190 | 1017.45 | 2026-07-24 10:04:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1356 | 1388 | 1352 | 1379.9 | 1372.2 | -7.70 | -0.56 | 1126445 | 154.57 | 2572 | 439.1 | 2026-07-24 10:04:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1764.9 | 1779.7 | 1755.2 | 1778.5 | 1776.1 | -2.40 | -0.13 | 253461 | 45.02 | 1891.1 | 395.1 | 2026-07-24 09:39:59 |
| Adani Total Gas Ltd. | ATGL | 655 | 664 | 652 | 662.6 | 653.1 | -9.50 | -1.43 | 290095 | 18.95 | 4000 | 462.8 | 2026-07-24 10:04:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 420 | 421.55 | 416.2 | 423.55 | 416.85 | -6.70 | -1.58 | 257576 | 10.74 | 706.95 | 315.3 | 2026-07-24 10:04:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8801 | 8869.5 | 8801 | 8862 | 8832 | -30.00 | -0.34 | 26061 | 23.02 | 9009 | 3987.85 | 2026-07-24 10:04:59 |
| Asian Paints Ltd. | ASIANPAINT | 2620.1 | 2653.7 | 2620.1 | 2668.8 | 2639.9 | -28.90 | -1.08 | 96576 | 25.50 | 3582.9 | 2115 | 2026-07-24 10:04:56 |
| Avenue Supermarts Ltd. | DMART | 4010 | 4074.4 | 3990 | 4035 | 4062.3 | 27.30 | 0.68 | 60698 | 24.66 | 5484.85 | 3292 | 2026-07-24 09:39:58 |
| AWL Agri Business Ltd. | AWL | 186.1 | 187.23 | 185.85 | 187.42 | 185.9 | -1.52 | -0.81 | 164270 | 3.05 | 841.7 | 171.19 | 2026-07-24 10:04:56 |
| Axis Bank Ltd. | AXISBANK | 1216.8 | 1221.7 | 1210.6 | 1223 | 1216.2 | -6.80 | -0.56 | 1436427 | 174.70 | 1418.3 | 707.7 | 2026-07-24 10:04:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11229 | 11251 | 11177.5 | 11283.5 | 11193.5 | -90.00 | -0.80 | 52049 | 58.26 | 12774 | 3461.25 | 2026-07-24 09:39:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1027.3 | 1030.2 | 1009.4 | 1039.8 | 1010 | -29.80 | -2.87 | 3590477 | 362.64 | 9788 | 787.9 | 2026-07-24 10:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1878.9 | 1880 | 1870.4 | 1889.4 | 1875 | -14.40 | -0.76 | 72793 | 13.65 | 2195 | 1215 | 2026-07-24 09:39:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10625 | 10750 | 10555 | 10636 | 10705 | 69.00 | 0.65 | 20745 | 22.21 | 14763 | 5276.95 | 2026-07-24 10:04:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.5 | 166 | 163.29 | 165.84 | 164 | -1.84 | -1.11 | 7413138 | 121.58 | 314.8 | 128.16 | 2026-07-24 10:04:56 |
| Bank Of Baroda | BANKBARODA | 242 | 242.3 | 240.55 | 243.15 | 240.9 | -2.25 | -0.93 | 1348479 | 32.48 | 325.5 | 117 | 2026-07-24 10:04:56 |
| Berger Paints India Ltd. | BERGEPAINT | 489.7 | 492.3 | 488.9 | 493.6 | 489.7 | -3.90 | -0.79 | 19214 | 0.94 | 759 | 391.1 | 2026-07-24 10:04:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.9 | 308.75 | 305.5 | 309.85 | 306.3 | -3.55 | -1.15 | 1026309 | 31.44 | 687.95 | 234.01 | 2026-07-24 10:04:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1900.2 | 1905 | 1887.7 | 1931 | 1888.5 | -42.50 | -2.20 | 509754 | 96.27 | 2174.5 | 686.2 | 2026-07-24 09:39:59 |
| Biocon Ltd. | BIOCON | 431.2 | 432.95 | 427.05 | 435.2 | 430.65 | -4.55 | -1.05 | 449944 | 19.38 | 447.15 | 191.55 | 2026-07-24 09:39:53 |
| Bosch Ltd. | BOSCHLTD | 42200 | 42200 | 41500 | 42240 | 41635 | -605.00 | -1.43 | 5882 | 24.49 | 42985 | 15300 | 2026-07-24 10:04:56 |
| Britannia Industries Ltd. | BRITANNIA | 5383 | 5383 | 5335 | 5388 | 5338 | -50.00 | -0.93 | 31256 | 16.68 | 6469.9 | 3564.1 | 2026-07-24 10:04:56 |
| Canara Bank | CANBK | 124.22 | 124.5 | 123 | 125.22 | 124.02 | -1.20 | -0.96 | 3262020 | 40.46 | 632.9 | 78.6 | 2026-07-24 09:39:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 860 | 894 | 860 | 883.8 | 880.7 | -3.10 | -0.35 | 1282858 | 112.98 | 980.9 | 212.1 | 2026-07-24 10:04:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1702 | 1702.1 | 1660.4 | 1717.3 | 1678 | -39.30 | -2.29 | 1032595 | 173.27 | 1875 | 658 | 2026-07-24 10:04:59 |
| Cipla Ltd. | CIPLA | 1390.1 | 1444.8 | 1390.1 | 1393 | 1421.2 | 28.20 | 2.02 | 966066 | 137.30 | 1702.05 | 852 | 2026-07-24 10:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065 | 2094.2 | 2065 | 2085.8 | 2093 | 7.20 | 0.35 | 12747 | 2.67 | 3890 | 1434.6 | 2026-07-24 09:39:59 |
| Dabur India Ltd. | DABUR | 420.75 | 422.3 | 419.4 | 423.15 | 421.2 | -1.95 | -0.46 | 152947 | 6.44 | 672 | 403.35 | 2026-07-24 10:04:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 7230 | 7280 | 7210 | 7305 | 7270 | -35.00 | -0.48 | 33845 | 24.61 | 7438.5 | 2730 | 2026-07-24 09:39:53 |
| DLF Ltd. | DLF | 639.15 | 640.1 | 632.1 | 642.2 | 632.55 | -9.65 | -1.50 | 276839 | 17.51 | 967.6 | 336.5 | 2026-07-24 09:39:53 |
| Eicher Motors Ltd. | EICHERMOT | 7710 | 7710 | 7575 | 7721.5 | 7590.5 | -131.00 | -1.70 | 70966 | 53.87 | 8230 | 2836 | 2026-07-24 10:04:57 |
| Eternal Ltd. | ETERNAL | 285 | 285 | 279.3 | 287.1 | 279.7 | -7.40 | -2.58 | 10733183 | 300.21 | 368.45 | 44.35 | 2026-07-24 10:04:59 |
| GAIL (India) Ltd. | GAIL | 171.14 | 171.18 | 168.64 | 171.99 | 168.83 | -3.16 | -1.84 | 682416 | 11.52 | 246.3 | 83 | 2026-07-24 10:04:59 |
| Gland Pharma Ltd. | GLAND | 2379 | 2415 | 2368.5 | 2377.7 | 2385.5 | 7.80 | 0.33 | 40231 | 9.60 | 2607 | 861 | 2026-07-24 10:04:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1050.5 | 1062.7 | 1044.9 | 1058.6 | 1061.2 | 2.60 | 0.25 | 53295 | 5.66 | 1541.85 | 793.85 | 2026-07-24 09:39:53 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3100 | 3072 | 3113 | 3073.6 | -39.40 | -1.27 | 42538 | 13.07 | 3246 | 1527.05 | 2026-07-24 10:04:58 |
| Havells India Ltd. | HAVELLS | 1201.1 | 1207.4 | 1195.8 | 1209.9 | 1206.8 | -3.10 | -0.26 | 50875 | 6.14 | 2106 | 1024.5 | 2026-07-24 09:39:54 |
| HCL Technologies Ltd. | HCLTECH | 1237 | 1276 | 1236.6 | 1244.7 | 1256.3 | 11.60 | 0.93 | 1292191 | 162.34 | 2012.2 | 882 | 2026-07-24 10:04:56 |
| HDFC Bank Ltd. | HDFCBANK | 738.5 | 744.8 | 738 | 747.25 | 738.7 | -8.55 | -1.14 | 7278896 | 537.69 | 2037.7 | 726.65 | 2026-07-24 10:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548 | 554 | 547.2 | 550.95 | 550.65 | -0.30 | -0.05 | 279324 | 15.38 | 820.75 | 457.8 | 2026-07-24 10:04:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5101.2 | 5102 | 4994.9 | 5173.8 | 4997.1 | -176.70 | -3.42 | 229406 | 114.64 | 6388.5 | 2246 | 2026-07-24 10:04:58 |
| Hindalco Industries Ltd. | HINDALCO | 947.6 | 950.9 | 941.2 | 955.65 | 942.1 | -13.55 | -1.42 | 638610 | 60.16 | 1176 | 358.8 | 2026-07-24 10:04:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2148 | 2163 | 2146.8 | 2161.8 | 2154.7 | -7.10 | -0.33 | 88039 | 18.97 | 3035 | 2022.5 | 2026-07-24 10:04:57 |
| ICICI Bank Ltd. | ICICIBANK | 1428 | 1432 | 1415.4 | 1434.6 | 1422.7 | -11.90 | -0.83 | 4575763 | 650.99 | 1500 | 796 | 2026-07-24 10:04:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1614.3 | 1663 | 1605 | 1619 | 1660 | 41.00 | 2.53 | 601669 | 99.88 | 2301.9 | 1049.05 | 2026-07-24 09:39:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 498.25 | 503.05 | 495.75 | 501.5 | 497.25 | -4.25 | -0.85 | 99155 | 4.93 | 796.8 | 380.7 | 2026-07-24 09:39:59 |
| Indian Oil Corporation Ltd. | IOC | 138.85 | 138.89 | 136.78 | 139.92 | 136.96 | -2.96 | -2.12 | 3170204 | 43.42 | 196.8 | 65.2 | 2026-07-24 10:04:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492.3 | 493 | 488.8 | 494.05 | 490.6 | -3.45 | -0.70 | 81581 | 4.00 | 1138.9 | 488.55 | 2026-07-24 09:39:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.5 | 87 | 86.02 | 87.03 | 86.28 | -0.75 | -0.86 | 1697489 | 14.65 | 229 | 20.8 | 2026-07-24 10:04:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000 | 1000.75 | 984.05 | 1005.5 | 991.8 | -13.70 | -1.36 | 499192 | 49.51 | 1694.5 | 606 | 2026-07-24 10:04:59 |
| Info Edge (India) Ltd. | NAUKRI | 1150 | 1177.5 | 1140 | 1169.95 | 1166 | -3.95 | -0.34 | 307432 | 35.85 | 9128.9 | 908.3 | 2026-07-24 09:39:59 |
| Infosys Ltd. | INFY | 1028 | 1042.6 | 1023 | 1047.4 | 1036 | -11.40 | -1.09 | 9034663 | 935.99 | 2006.45 | 982.4 | 2026-07-24 10:04:59 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 4999 | 4886 | 5023.5 | 4905 | -118.50 | -2.36 | 970832 | 476.19 | 6232.5 | 1676 | 2026-07-24 09:39:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1032 | 1037.2 | 1021 | 1041.9 | 1030 | -11.90 | -1.14 | 148379 | 15.28 | 1306.2 | 377 | 2026-07-24 10:04:57 |
| JSW Steel Ltd. | JSWSTEEL | 1238.6 | 1242 | 1230.8 | 1246.8 | 1237.4 | -9.40 | -0.75 | 140885 | 17.43 | 1328 | 614.2 | 2026-07-24 09:39:53 |
| Larsen & Toubro Ltd. | LT | 3751 | 3773.4 | 3738.9 | 3792.4 | 3740 | -52.40 | -1.38 | 328309 | 122.79 | 4440 | 1797.4 | 2026-07-24 09:39:58 |
| Life Insurance Corporation of India | LICI | 421.4 | 421.4 | 417.45 | 421.4 | 418.7 | -2.70 | -0.64 | 276208 | 11.56 | 1222 | 391.55 | 2026-07-24 10:04:55 |
| LTM Ltd. | LTM | 3945.5 | 4003.7 | 3944.5 | 3965.3 | 3952 | -13.30 | -0.34 | 25494 | 10.08 | 6767.95 | 3528 | 2026-07-24 09:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 3215.3 | 3217 | 3172.5 | 3229.7 | 3173.7 | -56.00 | -1.73 | 291497 | 92.51 | 3839.9 | 1123.4 | 2026-07-24 10:04:59 |
| Marico Ltd. | MARICO | 851.8 | 852.85 | 845.95 | 853.2 | 846.3 | -6.90 | -0.81 | 236493 | 20.01 | 873 | 462.7 | 2026-07-24 10:04:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13340 | 13341 | 13197 | 13403 | 13238 | -165.00 | -1.23 | 31605 | 41.84 | 17370 | 8076.05 | 2026-07-24 09:39:59 |
| Mphasis Ltd. | MPHASIS | 2247 | 2340 | 2220 | 2232.4 | 2227.5 | -4.90 | -0.22 | 867388 | 193.21 | 3237.95 | 1660.05 | 2026-07-24 10:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995 | 2997.7 | 2935 | 3010.4 | 2935.5 | -74.90 | -2.49 | 137691 | 40.42 | 4149.5 | 911.25 | 2026-07-24 09:39:59 |
| Nestle India Ltd. | NESTLEIND | 1439.8 | 1464.5 | 1431 | 1447.9 | 1461.8 | 13.90 | 0.96 | 233792 | 34.18 | 24745 | 1084.7 | 2026-07-24 09:39:59 |
| NTPC Ltd. | NTPC | 347.95 | 348.8 | 345.65 | 348.6 | 346.4 | -2.20 | -0.63 | 321304 | 11.13 | 448.45 | 152.6 | 2026-07-24 09:39:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.5 | 253.56 | 249.49 | 252.37 | 249.65 | -2.72 | -1.08 | 1869826 | 46.68 | 345 | 121.5 | 2026-07-24 10:04:55 |
| One97 Communications Ltd. | PAYTM | 1246 | 1259.3 | 1244.4 | 1256.8 | 1246.2 | -10.60 | -0.84 | 393027 | 48.98 | 1407 | 310 | 2026-07-24 10:04:55 |
| PI Industries Ltd. | PIIND | 2706 | 2758.6 | 2703.3 | 2742.6 | 2744.3 | 1.70 | 0.06 | 19165 | 5.26 | 4804.05 | 2535.7 | 2026-07-24 09:39:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1562 | 1562 | 1547.4 | 1564.2 | 1548.1 | -16.10 | -1.03 | 55776 | 8.63 | 3415 | 1259 | 2026-07-24 10:04:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.5 | 289.15 | 286.4 | 289.8 | 288.4 | -1.40 | -0.48 | 1254572 | 36.18 | 366.25 | 186.35 | 2026-07-24 09:39:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8910 | 8982.5 | 8910 | 8984 | 8939 | -45.00 | -0.50 | 568 | 0.51 | 18490 | 8680 | 2026-07-24 10:04:43 |
| REC Ltd. | RECLTD | 354.9 | 360.7 | 354.9 | 358.45 | 358.7 | 0.25 | 0.07 | 657296 | 23.58 | 654 | 91.05 | 2026-07-24 09:39:55 |
| Reliance Industries Ltd. | RELIANCE | 1265 | 1271 | 1249.8 | 1272.2 | 1266.3 | -5.90 | -0.46 | 2482112 | 314.31 | 3217.6 | 1114.85 | 2026-07-24 10:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 144.74 | 143 | 145.57 | 143.08 | -2.49 | -1.71 | 1770110 | 25.33 | 216.99 | 61.8 | 2026-07-24 10:04:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 618.65 | 613.35 | 622.05 | 615.45 | -6.60 | -1.06 | 81174 | 5.00 | 1028.65 | 565.45 | 2026-07-24 09:39:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1844.1 | 1848.4 | 1835 | 1853.5 | 1836.3 | -17.20 | -0.93 | 39025 | 7.17 | 2132 | 1054 | 2026-07-24 09:39:59 |
| Shree Cement Ltd. | SHREECEM | 26575 | 26845 | 26525 | 26825 | 26535 | -290.00 | -1.08 | 2249 | 5.97 | 32490 | 20150 | 2026-07-24 10:04:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1018.1 | 1019.1 | 995.1 | 1025.8 | 996.6 | -29.20 | -2.85 | 1408636 | 140.38 | 3652.25 | 493.35 | 2026-07-24 10:04:58 |
| Siemens Ltd. | SIEMENS | 3631.2 | 3655.2 | 3622.6 | 3686.3 | 3626.7 | -59.60 | -1.62 | 48120 | 17.45 | 8129.9 | 2450 | 2026-07-24 10:04:59 |
| SRF Ltd. | SRF | 2672.9 | 2684 | 2635.8 | 2622.7 | 2673.7 | 51.00 | 1.94 | 404598 | 108.18 | 3325 | 2040 | 2026-07-24 10:04:59 |
| State Bank Of India | SBIN | 1006 | 1010.5 | 1002 | 1012.6 | 1004.4 | -8.20 | -0.81 | 2635410 | 264.70 | 1234.7 | 499.35 | 2026-07-24 10:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1945 | 1959.8 | 1945 | 1954 | 1953.9 | -0.10 | -0.01 | 281872 | 55.07 | 1966.5 | 856.8 | 2026-07-24 10:04:58 |
| Tata Consultancy Services Ltd. | TCS | 2205.1 | 2264.3 | 2205.1 | 2242.9 | 2244 | 1.10 | 0.05 | 655715 | 147.14 | 4592.25 | 1976.8 | 2026-07-24 09:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1100 | 1117.1 | 1098.1 | 1107.7 | 1112.4 | 4.70 | 0.42 | 251265 | 27.95 | 1282.7 | 686.6 | 2026-07-24 10:04:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 321.9 | 319.1 | 324.3 | 319.25 | -5.05 | -1.56 | 1289089 | 41.15 | 1179 | 294.3 | 2026-07-24 10:04:58 |
| Tata Power Company Ltd. | TATAPOWER | 373.4 | 375.75 | 372.1 | 376.15 | 372.3 | -3.85 | -1.02 | 444910 | 16.56 | 494.85 | 182.35 | 2026-07-24 10:04:58 |
| Tata Steel Ltd. | TATASTEEL | 183.41 | 183.41 | 181.26 | 184.23 | 181.63 | -2.60 | -1.41 | 2744268 | 49.84 | 224.4 | 95 | 2026-07-24 10:04:56 |
| Tech Mahindra Ltd. | TECHM | 1549 | 1579.8 | 1548.2 | 1555.8 | 1550.6 | -5.20 | -0.33 | 305457 | 47.36 | 1854 | 981.05 | 2026-07-24 09:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 718 | 723.05 | 716.45 | 724.05 | 717.05 | -7.00 | -0.97 | 148053 | 10.62 | 894.9 | 263.35 | 2026-07-24 10:04:59 |
| Titan Company Ltd. | TITAN | 4605 | 4686.2 | 4604.1 | 4697.3 | 4657.7 | -39.60 | -0.84 | 124538 | 58.01 | 4733 | 2269.6 | 2026-07-24 10:04:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5026 | 5049.9 | 5000.5 | 5065.2 | 5005.8 | -59.40 | -1.17 | 46243 | 23.15 | 5085.8 | 1445.55 | 2026-07-24 10:04:59 |
| Trent Ltd. | TRENT | 2841.3 | 2864 | 2836 | 2874.8 | 2845.9 | -28.90 | -1.01 | 108041 | 30.75 | 8345 | 1155 | 2026-07-24 10:04:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3879.8 | 3899.9 | 3828 | 3919.8 | 3872.7 | -47.10 | -1.20 | 141971 | 54.98 | 3974.7 | 925 | 2026-07-24 10:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11750 | 11899 | 11729 | 11908 | 11750 | -158.00 | -1.33 | 56969 | 66.94 | 13110 | 6005 | 2026-07-24 09:39:54 |
| Union Bank Of India | UNIONBANK | 167.89 | 168.15 | 166.1 | 168.4 | 167.87 | -0.53 | -0.31 | 1264434 | 21.23 | 205.49 | 38.3 | 2026-07-24 09:39:54 |
| UPL Ltd. | UPL | 603.1 | 603.15 | 594.95 | 607 | 600.3 | -6.70 | -1.10 | 140519 | 8.44 | 812.2 | 451.85 | 2026-07-24 09:39:54 |
| Varun Beverages Ltd. | VBL | 452 | 456 | 452 | 459.05 | 453.65 | -5.40 | -1.18 | 207046 | 9.39 | 1702.8 | 381 | 2026-07-24 09:39:54 |
| Vedanta Ltd. | VEDL | 262 | 262.4 | 260.1 | 264.6 | 260.6 | -4.00 | -1.51 | 1764882 | 45.99 | 795 | 208.1 | 2026-07-24 10:04:58 |
| Wipro Ltd. | WIPRO | 174 | 175.6 | 173.5 | 174.82 | 174 | -0.82 | -0.47 | 2197784 | 38.24 | 596 | 169 | 2026-07-24 10:04:58 |