Select Exchange & Index:
NIFTY100ESG
4614.45
updated on: 20-Mar-2026 [16:14]
Advances - 68 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 4618.05 | Prev. Close | 4590.15 |
|---|---|---|---|
| Day High | 4663.40 | 52 Week High | 5269.85 |
| Day Low | 4603.65 | 52 Week Low | 4211.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6214 | 6297 | 83.00 | 1.34 |
| Adani Energy Solutions Ltd. | 1005.3 | 1009.9 | 4.60 | 0.46 |
| Adani Green Energy Ltd. | 854.9 | 863.1 | 8.20 | 0.96 |
| Adani Ports and Special Economic Zone Ltd. | 1356 | 1365.4 | 9.40 | 0.69 |
| Ambuja Cements Ltd. | 419.95 | 420.55 | 0.60 | 0.14 |
| Apollo Hospitals Enterprise Ltd. | 7252 | 7364.5 | 112.50 | 1.55 |
| Asian Paints Ltd. | 2186 | 2195.4 | 9.40 | 0.43 |
| AWL Agri Business Ltd. | 176.28 | 192.1 | 15.82 | 8.97 |
| Bajaj Auto Ltd. | 8868.5 | 9051 | 182.50 | 2.06 |
| Bandhan Bank Ltd. | 158.06 | 158.44 | 0.38 | 0.24 |
| Bank Of Baroda | 272.6 | 279.95 | 7.35 | 2.70 |
| Berger Paints India Ltd. | 409.45 | 416.7 | 7.25 | 1.77 |
| Bharat Petroleum Corporation Ltd. | 286 | 287.8 | 1.80 | 0.63 |
| Bharti Airtel Ltd. | 1827 | 1846.1 | 19.10 | 1.05 |
| Biocon Ltd. | 368.55 | 380.95 | 12.40 | 3.36 |
| Bosch Ltd. | 30135 | 30390 | 255.00 | 0.85 |
| Canara Bank | 132.92 | 136.44 | 3.52 | 2.65 |
| Cipla Ltd. | 1239.2 | 1256.4 | 17.20 | 1.39 |
| Colgate-Palmolive (India) Ltd. | 1889.7 | 1896.1 | 6.40 | 0.34 |
| Dabur India Ltd. | 430.2 | 430.7 | 0.50 | 0.12 |
| Divi's Laboratories Ltd. | 5972.5 | 6100 | 127.50 | 2.13 |
| Eicher Motors Ltd. | 6793 | 6909 | 116.00 | 1.71 |
| Eternal Ltd. | 228.74 | 232.29 | 3.55 | 1.55 |
| Gland Pharma Ltd. | 1596.8 | 1627.1 | 30.30 | 1.90 |
| Grasim Industries Ltd. | 2607.9 | 2616.3 | 8.40 | 0.32 |
| HCL Technologies Ltd. | 1311.8 | 1333.7 | 21.90 | 1.67 |
| Hero MotoCorp Ltd. | 5172.5 | 5275.5 | 103.00 | 1.99 |
| Hindustan Unilever Ltd. | 2077.3 | 2082.7 | 5.40 | 0.26 |
| Indian Oil Corporation Ltd. | 142.73 | 144.6 | 1.87 | 1.31 |
| IndusInd Bank Ltd. | 816.3 | 818.6 | 2.30 | 0.28 |
| Info Edge (India) Ltd. | 970.6 | 978.2 | 7.60 | 0.78 |
| Infosys Ltd. | 1220.8 | 1255.9 | 35.10 | 2.88 |
| Jindal Steel Ltd. | 1138.1 | 1186.5 | 48.40 | 4.25 |
| JSW Steel Ltd. | 1130.9 | 1169.6 | 38.70 | 3.42 |
| Larsen & Toubro Ltd. | 3434.5 | 3434.8 | 0.30 | 0.01 |
| Life Insurance Corporation of India | 766.05 | 776.75 | 10.70 | 1.40 |
| LTM Ltd. | 4198.5 | 4298.8 | 100.30 | 2.39 |
| Mahindra & Mahindra Ltd. | 3045.4 | 3066.1 | 20.70 | 0.68 |
| Marico Ltd. | 741.25 | 744.3 | 3.05 | 0.41 |
| Maruti Suzuki India Ltd. | 12599 | 12601 | 2.00 | 0.02 |
| Mphasis Ltd. | 2047.4 | 2091.1 | 43.70 | 2.13 |
| Muthoot Finance Ltd. | 3306.4 | 3315.9 | 9.50 | 0.29 |
| Nestle India Ltd. | 1186.3 | 1193.6 | 7.30 | 0.62 |
| NTPC Ltd. | 374.05 | 380.95 | 6.90 | 1.84 |
| One97 Communications Ltd. | 1041.8 | 1054.3 | 12.50 | 1.20 |
| PI Industries Ltd. | 2890.9 | 2909.5 | 18.60 | 0.64 |
| Pidilite Industries Ltd. | 1308.9 | 1341.3 | 32.40 | 2.48 |
| Power Grid Corporation Of India Ltd. | 296.7 | 297.6 | 0.90 | 0.30 |
| Reliance Industries Ltd. | 1384.8 | 1414.4 | 29.60 | 2.14 |
| Shree Cement Ltd. | 23335 | 23535 | 200.00 | 0.86 |
| Siemens Ltd. | 3079 | 3129.6 | 50.60 | 1.64 |
| State Bank Of India | 1048.9 | 1058 | 9.10 | 0.87 |
| Sun Pharmaceutical Industries Ltd. | 1744.4 | 1777.1 | 32.70 | 1.87 |
| Tata Consultancy Services Ltd. | 2356 | 2390.6 | 34.60 | 1.47 |
| Tata Consumer Products Ltd. | 1044.6 | 1050.2 | 5.60 | 0.54 |
| Tata Motors Passenger Vehicles Ltd. | 309.3 | 314.1 | 4.80 | 1.55 |
| Tata Power Company Ltd. | 398.5 | 402.4 | 3.90 | 0.98 |
| Tata Steel Ltd. | 190.51 | 196.77 | 6.26 | 3.29 |
| Tech Mahindra Ltd. | 1340.6 | 1384.8 | 44.20 | 3.30 |
| The Indian Hotels Company Ltd. | 613.65 | 615.55 | 1.90 | 0.31 |
| Titan Company Ltd. | 4037.9 | 4106.6 | 68.70 | 1.70 |
| Torrent Pharmaceuticals Ltd. | 4210.8 | 4270.2 | 59.40 | 1.41 |
| Trent Ltd. | 3481.9 | 3559.6 | 77.70 | 2.23 |
| TVS Motor Company Ltd. | 3454.2 | 3462.2 | 8.00 | 0.23 |
| Ultratech Cement Ltd. | 10814 | 10934 | 120.00 | 1.11 |
| UPL Ltd. | 611.8 | 625.55 | 13.75 | 2.25 |
| Vedanta Ltd. | 665.35 | 672.2 | 6.85 | 1.03 |
| Wipro Ltd. | 188.41 | 190.9 | 2.49 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1936.8 | 1927.1 | -9.70 | -0.50 |
| Adani Total Gas Ltd. | 556.15 | 551.9 | -4.25 | -0.76 |
| Avenue Supermarts Ltd. | 3808.2 | 3770.8 | -37.40 | -0.98 |
| Axis Bank Ltd. | 1207 | 1203.9 | -3.10 | -0.26 |
| Bajaj Finance Ltd. | 832.2 | 830.55 | -1.65 | -0.20 |
| Bajaj Finserv Ltd. | 1714.9 | 1710.3 | -4.60 | -0.27 |
| Bajaj Holdings & Investment Ltd. | 9674 | 9512 | -162.00 | -1.67 |
| Britannia Industries Ltd. | 5673.5 | 5618.5 | -55.00 | -0.97 |
| CG Power and Industrial Solutions Ltd. | 686.7 | 681.6 | -5.10 | -0.74 |
| Cholamandalam Investment and Finance Company Ltd. | 1455.1 | 1440.5 | -14.60 | -1.00 |
| DLF Ltd. | 542.25 | 540.75 | -1.50 | -0.28 |
| GAIL (India) Ltd. | 144.27 | 142.87 | -1.40 | -0.97 |
| Godrej Consumer Products Ltd. | 1022.2 | 1017.6 | -4.60 | -0.45 |
| Havells India Ltd. | 1294.3 | 1281.2 | -13.10 | -1.01 |
| HDFC Bank Ltd. | 798.2 | 780.45 | -17.75 | -2.22 |
| HDFC Life Insurance Company Ltd. | 633.5 | 623.65 | -9.85 | -1.55 |
| Hindalco Industries Ltd. | 897.05 | 874.25 | -22.80 | -2.54 |
| ICICI Bank Ltd. | 1250.1 | 1245.4 | -4.70 | -0.38 |
| ICICI Lombard General Insurance Company Ltd. | 1792.1 | 1777.2 | -14.90 | -0.83 |
| ICICI Prudential Life Insurance Company Ltd. | 562.9 | 552.1 | -10.80 | -1.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 525.85 | 522.85 | -3.00 | -0.57 |
| Indian Railway Finance Corporation Ltd. | 95.04 | 94.69 | -0.35 | -0.37 |
| Interglobe Aviation Ltd. | 4154.3 | 4149.1 | -5.20 | -0.13 |
| Kotak Mahindra Bank Ltd. | 368.15 | 366.75 | -1.40 | -0.38 |
| Oil & Natural Gas Corporation Ltd. | 269.1 | 265.4 | -3.70 | -1.37 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9919 | 9707 | -212.00 | -2.14 |
| REC Ltd. | 333.4 | 330.5 | -2.90 | -0.87 |
| Samvardhana Motherson International Ltd. | 111.75 | 111.59 | -0.16 | -0.14 |
| SBI Cards And Payment Services Ltd. | 694.25 | 688.75 | -5.50 | -0.79 |
| SBI Life Insurance Company Ltd. | 1903.1 | 1896.9 | -6.20 | -0.33 |
| Shriram Finance Ltd. | 949.8 | 938.6 | -11.20 | -1.18 |
| SRF Ltd. | 2478.8 | 2454.5 | -24.30 | -0.98 |
| Varun Beverages Ltd. | 404.65 | 401.45 | -3.20 | -0.79 |
Market Stats
Advances
68
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6250 | 6380 | 6250 | 6214 | 6297 | 83.00 | 1.34 | 274862 | 173.08 | 9149.95 | 2640 | 2026-03-20 15:59:50 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1022.9 | 1043 | 1005.6 | 1005.3 | 1009.9 | 4.60 | 0.46 | 1871563 | 189.01 | 4236.75 | 588 | 2026-03-20 15:59:50 |
| Adani Enterprises Ltd. | ADANIENT | 1951 | 1974.4 | 1919.9 | 1936.8 | 1927.1 | -9.70 | -0.50 | 1175662 | 226.56 | 4190 | 1017.45 | 2026-03-20 15:58:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 865.45 | 887 | 860 | 854.9 | 863.1 | 8.20 | 0.96 | 1990204 | 171.77 | 2572 | 439.1 | 2026-03-20 15:59:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1364.9 | 1393.5 | 1358 | 1356 | 1365.4 | 9.40 | 0.69 | 4213342 | 575.29 | 1621.4 | 395.1 | 2026-03-20 15:58:52 |
| Adani Total Gas Ltd. | ATGL | 576.15 | 592.3 | 545 | 556.15 | 551.9 | -4.25 | -0.76 | 13348695 | 736.71 | 4000 | 462.8 | 2026-03-20 15:59:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 425 | 427.6 | 419 | 419.95 | 420.55 | 0.60 | 0.14 | 2282335 | 95.98 | 706.95 | 315.3 | 2026-03-20 15:58:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7231.5 | 7447.5 | 7202.5 | 7252 | 7364.5 | 112.50 | 1.55 | 696455 | 512.90 | 8099.5 | 3987.85 | 2026-03-20 15:59:44 |
| Asian Paints Ltd. | ASIANPAINT | 2210.9 | 2224.5 | 2185 | 2186 | 2195.4 | 9.40 | 0.43 | 875920 | 192.30 | 3582.9 | 2124.75 | 2026-03-20 15:58:57 |
| Avenue Supermarts Ltd. | DMART | 3822.1 | 3848 | 3748.7 | 3808.2 | 3770.8 | -37.40 | -0.98 | 386084 | 145.58 | 5484.85 | 3292 | 2026-03-20 15:59:26 |
| AWL Agri Business Ltd. | AWL | 178.74 | 195.99 | 177.26 | 176.28 | 192.1 | 15.82 | 8.97 | 25383780 | 487.62 | 841.7 | 171.19 | 2026-03-20 15:59:54 |
| Axis Bank Ltd. | AXISBANK | 1208.6 | 1231.8 | 1199.7 | 1207 | 1203.9 | -3.10 | -0.26 | 7518686 | 905.17 | 1418.3 | 707.7 | 2026-03-20 15:58:30 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8957.5 | 9110 | 8931.5 | 8868.5 | 9051 | 182.50 | 2.06 | 356410 | 322.59 | 12774 | 3461.25 | 2026-03-20 15:58:41 |
| Bajaj Finance Ltd. | BAJFINANCE | 836.7 | 841.95 | 819.25 | 832.2 | 830.55 | -1.65 | -0.20 | 14881843 | 1236.01 | 9788 | 819.25 | 2026-03-20 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1724 | 1734 | 1702.8 | 1714.9 | 1710.3 | -4.60 | -0.27 | 2626283 | 449.17 | 2195 | 1215 | 2026-03-20 15:59:24 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9705 | 9794 | 9470 | 9674 | 9512 | -162.00 | -1.67 | 42855 | 40.76 | 14763 | 5276.95 | 2026-03-20 15:59:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.31 | 161.58 | 156.53 | 158.06 | 158.44 | 0.38 | 0.24 | 14307044 | 226.68 | 314.8 | 128.16 | 2026-03-20 15:58:25 |
| Bank Of Baroda | BANKBARODA | 275.85 | 283.8 | 275.25 | 272.6 | 279.95 | 7.35 | 2.70 | 9423497 | 263.81 | 325.5 | 117 | 2026-03-20 15:58:08 |
| Berger Paints India Ltd. | BERGEPAINT | 417 | 420 | 412.5 | 409.45 | 416.7 | 7.25 | 1.77 | 489338 | 20.39 | 759 | 391.1 | 2026-03-20 15:57:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.5 | 295.85 | 286.95 | 286 | 287.8 | 1.80 | 0.63 | 16601274 | 477.78 | 687.95 | 234.01 | 2026-03-20 15:59:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1834 | 1860.9 | 1834 | 1827 | 1846.1 | 19.10 | 1.05 | 7691633 | 1419.95 | 2174.5 | 686.2 | 2026-03-20 15:57:21 |
| Biocon Ltd. | BIOCON | 372.5 | 382.65 | 369.95 | 368.55 | 380.95 | 12.40 | 3.36 | 12193711 | 464.52 | 424.95 | 191.55 | 2026-03-20 15:59:59 |
| Bosch Ltd. | BOSCHLTD | 30300 | 30825 | 30280 | 30135 | 30390 | 255.00 | 0.85 | 30424 | 92.46 | 41945 | 15300 | 2026-03-20 15:55:26 |
| Britannia Industries Ltd. | BRITANNIA | 5735 | 5749.5 | 5592 | 5673.5 | 5618.5 | -55.00 | -0.97 | 462806 | 260.03 | 6469.9 | 3564.1 | 2026-03-20 15:54:42 |
| Canara Bank | CANBK | 134.5 | 139.84 | 134.5 | 132.92 | 136.44 | 3.52 | 2.65 | 30539089 | 416.68 | 632.9 | 78.6 | 2026-03-20 15:59:45 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 697 | 709 | 678.65 | 686.7 | 681.6 | -5.10 | -0.74 | 2720138 | 185.40 | 874.7 | 212.1 | 2026-03-20 15:58:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1460 | 1468 | 1436.3 | 1455.1 | 1440.5 | -14.60 | -1.00 | 2452413 | 353.27 | 1831.5 | 658 | 2026-03-20 15:59:41 |
| Cipla Ltd. | CIPLA | 1250 | 1264 | 1248 | 1239.2 | 1256.4 | 17.20 | 1.39 | 1151621 | 144.69 | 1702.05 | 852 | 2026-03-20 15:58:22 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1899.7 | 1921.8 | 1890 | 1889.7 | 1896.1 | 6.40 | 0.34 | 317292 | 60.16 | 3890 | 1434.6 | 2026-03-20 15:59:55 |
| Dabur India Ltd. | DABUR | 433.7 | 434.8 | 429 | 430.2 | 430.7 | 0.50 | 0.12 | 1933160 | 83.26 | 672 | 428.8 | 2026-03-20 15:56:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6050 | 6180 | 6030.5 | 5972.5 | 6100 | 127.50 | 2.13 | 283471 | 172.92 | 7071.5 | 2730 | 2026-03-20 15:59:50 |
| DLF Ltd. | DLF | 549 | 558 | 538.85 | 542.25 | 540.75 | -1.50 | -0.28 | 4266475 | 230.71 | 967.6 | 336.5 | 2026-03-20 15:58:24 |
| Eicher Motors Ltd. | EICHERMOT | 6802.5 | 6928 | 6802.5 | 6793 | 6909 | 116.00 | 1.71 | 575123 | 397.35 | 8230 | 2836 | 2026-03-20 15:58:34 |
| Eternal Ltd. | ETERNAL | 230.1 | 236.7 | 230.1 | 228.74 | 232.29 | 3.55 | 1.55 | 55775443 | 1295.61 | 368.45 | 44.35 | 2026-03-20 15:59:48 |
| GAIL (India) Ltd. | GAIL | 146.02 | 147.35 | 142.44 | 144.27 | 142.87 | -1.40 | -0.97 | 21738634 | 310.58 | 246.3 | 83 | 2026-03-20 15:59:50 |
| Gland Pharma Ltd. | GLAND | 1597 | 1631.5 | 1587.7 | 1596.8 | 1627.1 | 30.30 | 1.90 | 138158 | 22.48 | 2607 | 861 | 2026-03-20 15:58:48 |
| Godrej Consumer Products Ltd. | GODREJCP | 1029.1 | 1036.5 | 1012.9 | 1022.2 | 1017.6 | -4.60 | -0.45 | 1344957 | 136.86 | 1541.85 | 793.85 | 2026-03-20 15:52:59 |
| Grasim Industries Ltd. | GRASIM | 2622.1 | 2662.7 | 2608.3 | 2607.9 | 2616.3 | 8.40 | 0.32 | 1510096 | 395.09 | 2979 | 1527.05 | 2026-03-20 15:58:09 |
| Havells India Ltd. | HAVELLS | 1301.1 | 1314.6 | 1278 | 1294.3 | 1281.2 | -13.10 | -1.01 | 811006 | 103.91 | 2106 | 1024.5 | 2026-03-20 15:58:06 |
| HCL Technologies Ltd. | HCLTECH | 1334.9 | 1352.5 | 1328.9 | 1311.8 | 1333.7 | 21.90 | 1.67 | 5050431 | 673.58 | 2012.2 | 882 | 2026-03-20 15:58:13 |
| HDFC Bank Ltd. | HDFCBANK | 785 | 793.75 | 778.2 | 798.2 | 780.45 | -17.75 | -2.22 | 103129469 | 8048.74 | 2037.7 | 770 | 2026-03-20 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 635 | 635.5 | 622.05 | 633.5 | 623.65 | -9.85 | -1.55 | 3012022 | 187.84 | 820.75 | 457.8 | 2026-03-20 15:59:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5218 | 5367.5 | 5216 | 5172.5 | 5275.5 | 103.00 | 1.99 | 1043098 | 550.29 | 6388.5 | 2246 | 2026-03-20 15:56:31 |
| Hindalco Industries Ltd. | HINDALCO | 884.95 | 907.5 | 870 | 897.05 | 874.25 | -22.80 | -2.54 | 10063637 | 879.81 | 1029.8 | 358.8 | 2026-03-20 15:58:26 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2099.7 | 2099.8 | 2069 | 2077.3 | 2082.7 | 5.40 | 0.26 | 2429744 | 506.04 | 3035 | 2069 | 2026-03-20 15:59:08 |
| ICICI Bank Ltd. | ICICIBANK | 1258.4 | 1274 | 1241.7 | 1250.1 | 1245.4 | -4.70 | -0.38 | 16421006 | 2045.07 | 1500 | 796 | 2026-03-20 15:59:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800.1 | 1810.7 | 1772.2 | 1792.1 | 1777.2 | -14.90 | -0.83 | 380679 | 67.65 | 2301.9 | 1049.05 | 2026-03-20 15:55:06 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 563 | 566.6 | 548 | 562.9 | 552.1 | -10.80 | -1.92 | 1215752 | 67.12 | 796.8 | 380.7 | 2026-03-20 15:57:19 |
| Indian Oil Corporation Ltd. | IOC | 143.6 | 148.13 | 143.6 | 142.73 | 144.6 | 1.87 | 1.31 | 34636614 | 500.85 | 196.8 | 65.2 | 2026-03-20 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.9 | 532 | 521.1 | 525.85 | 522.85 | -3.00 | -0.57 | 1740070 | 90.98 | 1138.9 | 518.25 | 2026-03-20 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.5 | 97.26 | 94.4 | 95.04 | 94.69 | -0.35 | -0.37 | 14353015 | 135.91 | 229 | 20.8 | 2026-03-20 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 822 | 837 | 813.1 | 816.3 | 818.6 | 2.30 | 0.28 | 7872290 | 644.43 | 1694.5 | 606 | 2026-03-20 15:58:52 |
| Info Edge (India) Ltd. | NAUKRI | 974.5 | 1003.5 | 971.1 | 970.6 | 978.2 | 7.60 | 0.78 | 1956522 | 191.39 | 9128.9 | 930.5 | 2026-03-20 15:49:24 |
| Infosys Ltd. | INFY | 1242 | 1264.8 | 1229.2 | 1220.8 | 1255.9 | 35.10 | 2.88 | 27299975 | 3428.60 | 2006.45 | 1185.3 | 2026-03-20 15:59:43 |
| Interglobe Aviation Ltd. | INDIGO | 4185 | 4247 | 4135 | 4154.3 | 4149.1 | -5.20 | -0.13 | 1888215 | 783.44 | 6232.5 | 1676 | 2026-03-20 15:59:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1144.1 | 1196 | 1144.1 | 1138.1 | 1186.5 | 48.40 | 4.25 | 1998983 | 237.18 | 1272.1 | 377 | 2026-03-20 15:59:05 |
| JSW Steel Ltd. | JSWSTEEL | 1139.1 | 1186.5 | 1138 | 1130.9 | 1169.6 | 38.70 | 3.42 | 3580084 | 418.73 | 1284.7 | 614.2 | 2026-03-20 15:56:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 368.6 | 372.6 | 365.4 | 368.15 | 366.75 | -1.40 | -0.38 | 17077194 | 626.31 | 2301.9 | 363.35 | 2026-03-20 15:59:29 |
| Larsen & Toubro Ltd. | LT | 3475 | 3524 | 3410 | 3434.5 | 3434.8 | 0.30 | 0.01 | 4743217 | 1629.20 | 4440 | 1797.4 | 2026-03-20 15:59:49 |
| Life Insurance Corporation of India | LICI | 774 | 779.45 | 769.85 | 766.05 | 776.75 | 10.70 | 1.40 | 1045598 | 81.22 | 1222 | 530.05 | 2026-03-20 15:59:49 |
| LTM Ltd. | LTM | 4140 | 4389.4 | 4048 | 4198.5 | 4298.8 | 100.30 | 2.39 | 1110895 | 477.55 | 6767.95 | 3802 | 2026-03-20 15:59:15 |
| Mahindra & Mahindra Ltd. | M&M | 3059.2 | 3106.6 | 3043.2 | 3045.4 | 3066.1 | 20.70 | 0.68 | 4471960 | 1371.15 | 3839.9 | 1123.4 | 2026-03-20 15:59:32 |
| Marico Ltd. | MARICO | 750 | 750 | 740.2 | 741.25 | 744.3 | 3.05 | 0.41 | 1478190 | 110.02 | 813.5 | 462.7 | 2026-03-20 15:53:41 |
| Maruti Suzuki India Ltd. | MARUTI | 12605 | 12756 | 12556 | 12599 | 12601 | 2.00 | 0.02 | 725481 | 914.18 | 17370 | 8076.05 | 2026-03-20 15:58:50 |
| Mphasis Ltd. | MPHASIS | 2095 | 2109.7 | 2064 | 2047.4 | 2091.1 | 43.70 | 2.13 | 863296 | 180.52 | 3237.95 | 1660.05 | 2026-03-20 15:56:33 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3299 | 3328.9 | 3256 | 3306.4 | 3315.9 | 9.50 | 0.29 | 1556677 | 516.18 | 4149.5 | 911.25 | 2026-03-20 15:58:21 |
| Nestle India Ltd. | NESTLEIND | 1204 | 1204 | 1177.6 | 1186.3 | 1193.6 | 7.30 | 0.62 | 1395157 | 166.53 | 24745 | 1084.7 | 2026-03-20 15:58:31 |
| NTPC Ltd. | NTPC | 375.85 | 383.3 | 375.5 | 374.05 | 380.95 | 6.90 | 1.84 | 20930288 | 797.34 | 448.45 | 152.6 | 2026-03-20 15:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 269 | 273.05 | 264 | 269.1 | 265.4 | -3.70 | -1.37 | 19436124 | 515.83 | 345 | 121.5 | 2026-03-20 15:59:28 |
| One97 Communications Ltd. | PAYTM | 1055.1 | 1070 | 1044 | 1041.8 | 1054.3 | 12.50 | 1.20 | 2527519 | 266.48 | 1381.8 | 310 | 2026-03-20 15:58:43 |
| PI Industries Ltd. | PIIND | 2907.9 | 2947.4 | 2884 | 2890.9 | 2909.5 | 18.60 | 0.64 | 519308 | 151.09 | 4804.05 | 2840.1 | 2026-03-20 15:50:38 |
| Pidilite Industries Ltd. | PIDILITIND | 1321.1 | 1354.8 | 1321.1 | 1308.9 | 1341.3 | 32.40 | 2.48 | 898444 | 120.51 | 3415 | 1303.9 | 2026-03-20 15:58:13 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.1 | 305 | 296.6 | 296.7 | 297.6 | 0.90 | 0.30 | 28392470 | 844.96 | 366.25 | 186.35 | 2026-03-20 15:59:43 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9925 | 10051 | 9677 | 9919 | 9707 | -212.00 | -2.14 | 51792 | 50.27 | 18490 | 9677 | 2026-03-20 15:59:54 |
| REC Ltd. | RECLTD | 335.8 | 342 | 329.25 | 333.4 | 330.5 | -2.90 | -0.87 | 10305459 | 340.60 | 654 | 91.05 | 2026-03-20 15:59:46 |
| Reliance Industries Ltd. | RELIANCE | 1398 | 1430 | 1396.1 | 1384.8 | 1414.4 | 29.60 | 2.14 | 22994918 | 3252.40 | 3217.6 | 1114.85 | 2026-03-20 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113 | 115.25 | 111 | 111.75 | 111.59 | -0.16 | -0.14 | 20814836 | 232.27 | 216.99 | 61.8 | 2026-03-20 15:58:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 693.9 | 700.6 | 683.25 | 694.25 | 688.75 | -5.50 | -0.79 | 2019181 | 139.07 | 1028.65 | 647.95 | 2026-03-20 15:58:14 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1906.9 | 1919.9 | 1890 | 1903.1 | 1896.9 | -6.20 | -0.33 | 1782505 | 338.12 | 2132 | 1054 | 2026-03-20 15:58:27 |
| Shree Cement Ltd. | SHREECEM | 23405 | 23710 | 23360 | 23335 | 23535 | 200.00 | 0.86 | 29852 | 70.26 | 32490 | 20150 | 2026-03-20 15:46:46 |
| Shriram Finance Ltd. | SHRIRAMFIN | 962 | 966.9 | 922.3 | 949.8 | 938.6 | -11.20 | -1.18 | 28550627 | 2679.76 | 3652.25 | 493.35 | 2026-03-20 15:59:48 |
| Siemens Ltd. | SIEMENS | 3121.1 | 3199 | 3089.9 | 3079 | 3129.6 | 50.60 | 1.64 | 336513 | 105.32 | 8129.9 | 2450 | 2026-03-20 15:59:50 |
| SRF Ltd. | SRF | 2486 | 2524.5 | 2445.3 | 2478.8 | 2454.5 | -24.30 | -0.98 | 676836 | 166.13 | 3325 | 2040 | 2026-03-20 15:59:52 |
| State Bank Of India | SBIN | 1058.4 | 1085 | 1054 | 1048.9 | 1058 | 9.10 | 0.87 | 17748625 | 1877.80 | 1234.7 | 499.35 | 2026-03-20 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1755.1 | 1781.3 | 1754.3 | 1744.4 | 1777.1 | 32.70 | 1.87 | 3591446 | 638.24 | 1960.35 | 856.8 | 2026-03-20 15:58:28 |
| Tata Consultancy Services Ltd. | TCS | 2386 | 2407.8 | 2364.2 | 2356 | 2390.6 | 34.60 | 1.47 | 4206320 | 1005.56 | 4592.25 | 2350.2 | 2026-03-20 15:59:29 |
| Tata Consumer Products Ltd. | TATACONSUM | 1054.7 | 1056 | 1043.5 | 1044.6 | 1050.2 | 5.60 | 0.54 | 2095970 | 220.12 | 1262.6 | 686.6 | 2026-03-20 15:56:07 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 311 | 316.9 | 310.8 | 309.3 | 314.1 | 4.80 | 1.55 | 13905760 | 436.78 | 1179 | 306.9 | 2026-03-20 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 402 | 418.45 | 401 | 398.5 | 402.4 | 3.90 | 0.98 | 25154921 | 1012.23 | 494.85 | 182.35 | 2026-03-20 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 193.4 | 199.44 | 193.34 | 190.51 | 196.77 | 6.26 | 3.29 | 46881257 | 922.48 | 216.45 | 95 | 2026-03-20 15:59:56 |
| Tech Mahindra Ltd. | TECHM | 1360.7 | 1391 | 1355.6 | 1340.6 | 1384.8 | 44.20 | 3.30 | 3397016 | 470.42 | 1854 | 981.05 | 2026-03-20 15:59:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 616.7 | 630.4 | 614.05 | 613.65 | 615.55 | 1.90 | 0.31 | 1743429 | 107.32 | 894.9 | 263.35 | 2026-03-20 15:59:05 |
| Titan Company Ltd. | TITAN | 4046.9 | 4149.9 | 4040.9 | 4037.9 | 4106.6 | 68.70 | 1.70 | 1019586 | 418.70 | 4378.4 | 2269.6 | 2026-03-20 15:59:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4210.8 | 4313.7 | 4205.8 | 4210.8 | 4270.2 | 59.40 | 1.41 | 269110 | 114.92 | 4482.9 | 1445.55 | 2026-03-20 15:48:56 |
| Trent Ltd. | TRENT | 3509 | 3598 | 3506.4 | 3481.9 | 3559.6 | 77.70 | 2.23 | 837217 | 298.02 | 8345 | 1155 | 2026-03-20 15:56:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3469.1 | 3532 | 3450.1 | 3454.2 | 3462.2 | 8.00 | 0.23 | 744363 | 257.71 | 3970 | 925 | 2026-03-20 15:53:30 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10920 | 10974 | 10853 | 10814 | 10934 | 120.00 | 1.11 | 365914 | 400.09 | 13110 | 6005 | 2026-03-20 15:57:58 |
| UPL Ltd. | UPL | 619.4 | 635.3 | 614.8 | 611.8 | 625.55 | 13.75 | 2.25 | 4640376 | 290.28 | 812.2 | 451.85 | 2026-03-20 15:58:32 |
| Varun Beverages Ltd. | VBL | 406 | 409.65 | 400 | 404.65 | 401.45 | -3.20 | -0.79 | 5524922 | 221.80 | 1702.8 | 400 | 2026-03-20 15:59:51 |
| Vedanta Ltd. | VEDL | 670 | 688.15 | 664.4 | 665.35 | 672.2 | 6.85 | 1.03 | 25993024 | 1747.25 | 769.8 | 208.1 | 2026-03-20 15:58:42 |
| Wipro Ltd. | WIPRO | 191.19 | 192.3 | 188.41 | 188.41 | 190.9 | 2.49 | 1.32 | 24395304 | 465.71 | 596 | 187.68 | 2026-03-20 15:59:55 |