Select Exchange & Index:
NIFTY100ESG
5129.35
updated on: 05-Feb-2026 [10:49]
Advances - 26 |
Declines - 75 |
Unchanged - 0
Overview
| Open | 5150.30 | Prev. Close | 5157.05 |
|---|---|---|---|
| Day High | 5156.80 | 52 Week High | 5269.85 |
| Day Low | 5128.05 | 52 Week Low | 4211.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 988.15 | 990.5 | 2.35 | 0.24 |
| Adani Green Energy Ltd. | 954.45 | 964.2 | 9.75 | 1.02 |
| Avenue Supermarts Ltd. | 3824.3 | 3864 | 39.70 | 1.04 |
| Bajaj Auto Ltd. | 9639 | 9663 | 24.00 | 0.25 |
| Bajaj Holdings & Investment Ltd. | 10889 | 11207 | 318.00 | 2.92 |
| Bandhan Bank Ltd. | 157.34 | 157.75 | 0.41 | 0.26 |
| Britannia Industries Ltd. | 5879 | 5898 | 19.00 | 0.32 |
| Canara Bank | 147.5 | 148.29 | 0.79 | 0.54 |
| Colgate-Palmolive (India) Ltd. | 2116.2 | 2133.3 | 17.10 | 0.81 |
| Dabur India Ltd. | 501.2 | 505.3 | 4.10 | 0.82 |
| Godrej Consumer Products Ltd. | 1155.7 | 1163.5 | 7.80 | 0.67 |
| HCL Technologies Ltd. | 1621.8 | 1625.1 | 3.30 | 0.20 |
| Hindustan Unilever Ltd. | 2371 | 2387.7 | 16.70 | 0.70 |
| Indian Oil Corporation Ltd. | 172.78 | 173.05 | 0.27 | 0.16 |
| Infosys Ltd. | 1535.8 | 1537.5 | 1.70 | 0.11 |
| Marico Ltd. | 733.4 | 740.2 | 6.80 | 0.93 |
| Nestle India Ltd. | 1303.2 | 1304 | 0.80 | 0.06 |
| Oil & Natural Gas Corporation Ltd. | 266.95 | 268.7 | 1.75 | 0.66 |
| Pidilite Industries Ltd. | 1460.3 | 1477 | 16.70 | 1.14 |
| REC Ltd. | 381.6 | 383.5 | 1.90 | 0.50 |
| State Bank Of India | 1068.2 | 1075.9 | 7.70 | 0.72 |
| Tata Consultancy Services Ltd. | 2999.1 | 3012.3 | 13.20 | 0.44 |
| Tech Mahindra Ltd. | 1645.3 | 1646.8 | 1.50 | 0.09 |
| The Indian Hotels Company Ltd. | 686.15 | 687.55 | 1.40 | 0.20 |
| Trent Ltd. | 4012.6 | 4036.4 | 23.80 | 0.59 |
| Wipro Ltd. | 233.34 | 234.26 | 0.92 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5755 | 5727.5 | -27.50 | -0.48 |
| Adani Enterprises Ltd. | 2228.2 | 2222.9 | -5.30 | -0.24 |
| Adani Ports and Special Economic Zone Ltd. | 1567.9 | 1564 | -3.90 | -0.25 |
| Adani Total Gas Ltd. | 548.9 | 548.2 | -0.70 | -0.13 |
| Ambuja Cements Ltd. | 536.95 | 531.95 | -5.00 | -0.93 |
| Apollo Hospitals Enterprise Ltd. | 7116 | 7079.5 | -36.50 | -0.51 |
| Asian Paints Ltd. | 2452.7 | 2408.6 | -44.10 | -1.80 |
| AWL Agri Business Ltd. | 216.88 | 216.27 | -0.61 | -0.28 |
| Axis Bank Ltd. | 1338.7 | 1319.7 | -19.00 | -1.42 |
| Bajaj Finance Ltd. | 963.3 | 958.2 | -5.10 | -0.53 |
| Bajaj Finserv Ltd. | 2019.6 | 1998.3 | -21.30 | -1.05 |
| Bank Of Baroda | 290.85 | 290.6 | -0.25 | -0.09 |
| Berger Paints India Ltd. | 480.1 | 474.3 | -5.80 | -1.21 |
| Bharat Petroleum Corporation Ltd. | 382.45 | 381.5 | -0.95 | -0.25 |
| Bharti Airtel Ltd. | 2025.8 | 2009.3 | -16.50 | -0.81 |
| Biocon Ltd. | 368.55 | 366.45 | -2.10 | -0.57 |
| Bosch Ltd. | 36710 | 36390 | -320.00 | -0.87 |
| CG Power and Industrial Solutions Ltd. | 669.6 | 659.05 | -10.55 | -1.58 |
| Cholamandalam Investment and Finance Company Ltd. | 1739.5 | 1721.1 | -18.40 | -1.06 |
| Cipla Ltd. | 1326.7 | 1325.7 | -1.00 | -0.08 |
| Divi's Laboratories Ltd. | 6054.5 | 5986.5 | -68.00 | -1.12 |
| DLF Ltd. | 659.85 | 651.7 | -8.15 | -1.24 |
| Eicher Motors Ltd. | 7277.5 | 7224 | -53.50 | -0.74 |
| Eternal Ltd. | 294.15 | 288.65 | -5.50 | -1.87 |
| GAIL (India) Ltd. | 165.41 | 160.27 | -5.14 | -3.11 |
| Gland Pharma Ltd. | 1889.7 | 1869.3 | -20.40 | -1.08 |
| Grasim Industries Ltd. | 2844.9 | 2831.6 | -13.30 | -0.47 |
| Havells India Ltd. | 1344.2 | 1335.2 | -9.00 | -0.67 |
| HDFC Bank Ltd. | 953.1 | 949.9 | -3.20 | -0.34 |
| HDFC Life Insurance Company Ltd. | 722.5 | 714.5 | -8.00 | -1.11 |
| Hero MotoCorp Ltd. | 5851.5 | 5800 | -51.50 | -0.88 |
| Hindalco Industries Ltd. | 964.95 | 928.25 | -36.70 | -3.80 |
| ICICI Bank Ltd. | 1408.4 | 1404.1 | -4.30 | -0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1854 | 1839.6 | -14.40 | -0.78 |
| ICICI Prudential Life Insurance Company Ltd. | 660.35 | 657.55 | -2.80 | -0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622.35 | 618.6 | -3.75 | -0.60 |
| Indian Railway Finance Corporation Ltd. | 116 | 114.6 | -1.40 | -1.21 |
| IndusInd Bank Ltd. | 921.3 | 905 | -16.30 | -1.77 |
| Info Edge (India) Ltd. | 1188 | 1167.3 | -20.70 | -1.74 |
| Interglobe Aviation Ltd. | 4960.7 | 4854.4 | -106.30 | -2.14 |
| Jindal Steel Ltd. | 1167.3 | 1161.5 | -5.80 | -0.50 |
| JSW Steel Ltd. | 1228.2 | 1223 | -5.20 | -0.42 |
| Kotak Mahindra Bank Ltd. | 412.35 | 407.7 | -4.65 | -1.13 |
| Larsen & Toubro Ltd. | 4087.1 | 4053 | -34.10 | -0.83 |
| Life Insurance Corporation of India | 835.3 | 834.4 | -0.90 | -0.11 |
| LTIMindtree Ltd. | 5706.5 | 5690 | -16.50 | -0.29 |
| Mahindra & Mahindra Ltd. | 3574 | 3554 | -20.00 | -0.56 |
| Maruti Suzuki India Ltd. | 15071 | 14922 | -149.00 | -0.99 |
| Mphasis Ltd. | 2688.1 | 2660.2 | -27.90 | -1.04 |
| Muthoot Finance Ltd. | 3721.7 | 3562.1 | -159.60 | -4.29 |
| NTPC Ltd. | 367.25 | 367.05 | -0.20 | -0.05 |
| One97 Communications Ltd. | 1206.5 | 1197 | -9.50 | -0.79 |
| PI Industries Ltd. | 3156.1 | 3114.3 | -41.80 | -1.32 |
| Power Grid Corporation Of India Ltd. | 289.4 | 287.45 | -1.95 | -0.67 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12009 | 11819 | -190.00 | -1.58 |
| Reliance Industries Ltd. | 1456.8 | 1447.9 | -8.90 | -0.61 |
| Samvardhana Motherson International Ltd. | 122.62 | 120.73 | -1.89 | -1.54 |
| SBI Cards And Payment Services Ltd. | 749.7 | 744 | -5.70 | -0.76 |
| SBI Life Insurance Company Ltd. | 2041.7 | 2018.2 | -23.50 | -1.15 |
| Shree Cement Ltd. | 27350 | 27135 | -215.00 | -0.79 |
| Shriram Finance Ltd. | 998.8 | 988.1 | -10.70 | -1.07 |
| Siemens Ltd. | 3290.5 | 3265.2 | -25.30 | -0.77 |
| SRF Ltd. | 2920.6 | 2907.4 | -13.20 | -0.45 |
| Sun Pharmaceutical Industries Ltd. | 1704.4 | 1696 | -8.40 | -0.49 |
| Tata Consumer Products Ltd. | 1153 | 1151.8 | -1.20 | -0.10 |
| Tata Motors Passenger Vehicles Ltd. | 375.45 | 367.1 | -8.35 | -2.22 |
| Tata Power Company Ltd. | 371.55 | 363.2 | -8.35 | -2.25 |
| Tata Steel Ltd. | 195.4 | 194.4 | -1.00 | -0.51 |
| Titan Company Ltd. | 4144 | 4082.8 | -61.20 | -1.48 |
| Torrent Pharmaceuticals Ltd. | 4023.5 | 3960 | -63.50 | -1.58 |
| TVS Motor Company Ltd. | 3727.4 | 3715 | -12.40 | -0.33 |
| Ultratech Cement Ltd. | 12806 | 12753 | -53.00 | -0.41 |
| UPL Ltd. | 758.7 | 739 | -19.70 | -2.60 |
| Varun Beverages Ltd. | 444.9 | 441.1 | -3.80 | -0.85 |
| Vedanta Ltd. | 687.8 | 646.9 | -40.90 | -5.95 |
Market Stats
Advances
26
Declines
75
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5750 | 5751 | 5663 | 5755 | 5727.5 | -27.50 | -0.48 | 49408 | 28.30 | 9149.95 | 2640 | 2026-02-05 10:44:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 980 | 998.65 | 980 | 988.15 | 990.5 | 2.35 | 0.24 | 480103 | 47.55 | 4236.75 | 588 | 2026-02-05 10:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 2232 | 2232.1 | 2210 | 2228.2 | 2222.9 | -5.30 | -0.24 | 368249 | 81.86 | 4190 | 1017.45 | 2026-02-05 10:44:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 954 | 972 | 951.45 | 954.45 | 964.2 | 9.75 | 1.02 | 1531923 | 147.71 | 2572 | 439.1 | 2026-02-05 10:44:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1568 | 1571.4 | 1548.6 | 1567.9 | 1564 | -3.90 | -0.25 | 893809 | 139.79 | 1621.4 | 395.1 | 2026-02-05 10:44:58 |
| Adani Total Gas Ltd. | ATGL | 549.65 | 553.15 | 546.4 | 548.9 | 548.2 | -0.70 | -0.13 | 147878 | 8.11 | 4000 | 507.05 | 2026-02-05 10:44:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 536 | 536.95 | 531.2 | 536.95 | 531.95 | -5.00 | -0.93 | 195086 | 10.38 | 706.95 | 315.3 | 2026-02-05 10:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7116 | 7133 | 7055.5 | 7116 | 7079.5 | -36.50 | -0.51 | 71324 | 50.49 | 8099.5 | 3987.85 | 2026-02-05 10:44:58 |
| Asian Paints Ltd. | ASIANPAINT | 2445 | 2455.8 | 2406 | 2452.7 | 2408.6 | -44.10 | -1.80 | 181269 | 43.66 | 3582.9 | 2124.75 | 2026-02-05 10:44:58 |
| Avenue Supermarts Ltd. | DMART | 3849 | 3879.9 | 3825.1 | 3824.3 | 3864 | 39.70 | 1.04 | 138383 | 53.47 | 5484.85 | 3292 | 2026-02-05 10:44:59 |
| AWL Agri Business Ltd. | AWL | 216.81 | 217.74 | 215.15 | 216.88 | 216.27 | -0.61 | -0.28 | 256957 | 5.56 | 841.7 | 204.12 | 2026-02-05 10:44:59 |
| Axis Bank Ltd. | AXISBANK | 1340 | 1340 | 1319.1 | 1338.7 | 1319.7 | -19.00 | -1.42 | 860829 | 113.60 | 1418.3 | 707.7 | 2026-02-05 10:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9640 | 9679 | 9600 | 9639 | 9663 | 24.00 | 0.25 | 53475 | 51.67 | 12774 | 3461.25 | 2026-02-05 10:44:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 964 | 964 | 953 | 963.3 | 958.2 | -5.10 | -0.53 | 1974975 | 189.24 | 9788 | 849 | 2026-02-05 10:44:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2008.1 | 2021.8 | 1994.1 | 2019.6 | 1998.3 | -21.30 | -1.05 | 166383 | 33.25 | 2195 | 1215 | 2026-02-05 10:44:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11000 | 11310 | 10974 | 10889 | 11207 | 318.00 | 2.92 | 114497 | 128.32 | 14763 | 5276.95 | 2026-02-05 10:44:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 157.2 | 158.3 | 156.8 | 157.34 | 157.75 | 0.41 | 0.26 | 1265740 | 19.97 | 314.8 | 128.16 | 2026-02-05 10:44:59 |
| Bank Of Baroda | BANKBARODA | 291.4 | 293.1 | 290.4 | 290.85 | 290.6 | -0.25 | -0.09 | 1701867 | 49.46 | 313.35 | 117 | 2026-02-05 10:44:58 |
| Berger Paints India Ltd. | BERGEPAINT | 484.95 | 484.95 | 471.8 | 480.1 | 474.3 | -5.80 | -1.21 | 50994 | 2.42 | 759 | 437.75 | 2026-02-05 10:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386 | 391.65 | 381.05 | 382.45 | 381.5 | -0.95 | -0.25 | 3860054 | 147.26 | 687.95 | 234.01 | 2026-02-05 10:44:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 2012 | 2018.9 | 1997 | 2025.8 | 2009.3 | -16.50 | -0.81 | 2762893 | 555.15 | 2174.5 | 686.2 | 2026-02-05 10:44:58 |
| Biocon Ltd. | BIOCON | 368.55 | 370 | 363.5 | 368.55 | 366.45 | -2.10 | -0.57 | 572084 | 20.96 | 424.95 | 191.55 | 2026-02-05 10:44:59 |
| Bosch Ltd. | BOSCHLTD | 36710 | 36745 | 36255 | 36710 | 36390 | -320.00 | -0.87 | 4416 | 16.07 | 41945 | 15300 | 2026-02-05 10:44:55 |
| Britannia Industries Ltd. | BRITANNIA | 5855 | 5946.5 | 5844.5 | 5879 | 5898 | 19.00 | 0.32 | 35175 | 20.75 | 6469.9 | 3564.1 | 2026-02-05 10:44:59 |
| Canara Bank | CANBK | 148 | 149.58 | 147.8 | 147.5 | 148.29 | 0.79 | 0.54 | 5288427 | 78.42 | 632.9 | 78.6 | 2026-02-05 10:44:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 670.95 | 670.95 | 656.6 | 669.6 | 659.05 | -10.55 | -1.58 | 694905 | 45.80 | 874.7 | 212.1 | 2026-02-05 10:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1740 | 1745 | 1717.1 | 1739.5 | 1721.1 | -18.40 | -1.06 | 133748 | 23.02 | 1831.5 | 658 | 2026-02-05 10:44:58 |
| Cipla Ltd. | CIPLA | 1335.9 | 1335.9 | 1321 | 1326.7 | 1325.7 | -1.00 | -0.08 | 261499 | 34.67 | 1702.05 | 852 | 2026-02-05 10:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2116.2 | 2152.8 | 2111 | 2116.2 | 2133.3 | 17.10 | 0.81 | 51865 | 11.06 | 3890 | 1434.6 | 2026-02-05 10:44:58 |
| Dabur India Ltd. | DABUR | 501.55 | 507.9 | 499.35 | 501.2 | 505.3 | 4.10 | 0.82 | 408700 | 20.65 | 672 | 433.3 | 2026-02-05 10:44:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6054 | 6054 | 5936 | 6054.5 | 5986.5 | -68.00 | -1.12 | 93602 | 56.03 | 7071.5 | 2730 | 2026-02-05 10:44:59 |
| DLF Ltd. | DLF | 660 | 660 | 650.05 | 659.85 | 651.7 | -8.15 | -1.24 | 547962 | 35.71 | 967.6 | 336.5 | 2026-02-05 10:44:59 |
| Eicher Motors Ltd. | EICHERMOT | 7290 | 7309.5 | 7176.5 | 7277.5 | 7224 | -53.50 | -0.74 | 96507 | 69.72 | 7613.5 | 2836 | 2026-02-05 10:44:59 |
| Eternal Ltd. | ETERNAL | 291.1 | 294.85 | 288.35 | 294.15 | 288.65 | -5.50 | -1.87 | 10456242 | 301.82 | 368.45 | 44.35 | 2026-02-05 10:44:58 |
| GAIL (India) Ltd. | GAIL | 161.52 | 161.6 | 159.9 | 165.41 | 160.27 | -5.14 | -3.11 | 4554424 | 72.99 | 246.3 | 83 | 2026-02-05 10:44:58 |
| Gland Pharma Ltd. | GLAND | 1889.7 | 1899.9 | 1864.1 | 1889.7 | 1869.3 | -20.40 | -1.08 | 14048 | 2.63 | 2607 | 861 | 2026-02-05 10:44:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1155 | 1173.9 | 1155 | 1155.7 | 1163.5 | 7.80 | 0.67 | 114478 | 13.32 | 1541.85 | 793.85 | 2026-02-05 10:44:58 |
| Grasim Industries Ltd. | GRASIM | 2830.1 | 2863 | 2828.2 | 2844.9 | 2831.6 | -13.30 | -0.47 | 117581 | 33.29 | 2977.8 | 1527.05 | 2026-02-05 10:44:59 |
| Havells India Ltd. | HAVELLS | 1349.8 | 1349.8 | 1332 | 1344.2 | 1335.2 | -9.00 | -0.67 | 75061 | 10.02 | 2106 | 1024.5 | 2026-02-05 10:44:55 |
| HCL Technologies Ltd. | HCLTECH | 1613.7 | 1631.8 | 1604.1 | 1621.8 | 1625.1 | 3.30 | 0.20 | 814000 | 132.28 | 2012.2 | 882 | 2026-02-05 10:44:58 |
| HDFC Bank Ltd. | HDFCBANK | 956 | 956.05 | 948.05 | 953.1 | 949.9 | -3.20 | -0.34 | 7888848 | 749.36 | 2037.7 | 905 | 2026-02-05 10:44:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 722.4 | 723.3 | 713.55 | 722.5 | 714.5 | -8.00 | -1.11 | 242977 | 17.36 | 820.75 | 457.8 | 2026-02-05 10:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5880.5 | 5890 | 5761 | 5851.5 | 5800 | -51.50 | -0.88 | 114689 | 66.52 | 6388.5 | 2246 | 2026-02-05 10:44:55 |
| Hindalco Industries Ltd. | HINDALCO | 943.15 | 943.15 | 923.7 | 964.95 | 928.25 | -36.70 | -3.80 | 1594456 | 148.01 | 1029.8 | 358.8 | 2026-02-05 10:44:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2362.5 | 2423 | 2362.5 | 2371 | 2387.7 | 16.70 | 0.70 | 630396 | 150.52 | 3035 | 2136 | 2026-02-05 10:44:58 |
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1414 | 1402.2 | 1408.4 | 1404.1 | -4.30 | -0.31 | 1605119 | 225.37 | 1500 | 796 | 2026-02-05 10:44:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1843.6 | 1854.8 | 1837.5 | 1854 | 1839.6 | -14.40 | -0.78 | 37192 | 6.84 | 2301.9 | 1049.05 | 2026-02-05 10:44:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 660.2 | 660.3 | 653.65 | 660.35 | 657.55 | -2.80 | -0.42 | 83784 | 5.51 | 796.8 | 380.7 | 2026-02-05 10:44:59 |
| Indian Oil Corporation Ltd. | IOC | 174.24 | 177.9 | 173 | 172.78 | 173.05 | 0.27 | 0.16 | 11365399 | 196.68 | 196.8 | 65.2 | 2026-02-05 10:44:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 624 | 633.6 | 615.6 | 622.35 | 618.6 | -3.75 | -0.60 | 251467 | 15.56 | 1138.9 | 557.1 | 2026-02-05 10:44:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 116 | 116.5 | 114.6 | 116 | 114.6 | -1.40 | -1.21 | 4385944 | 50.26 | 229 | 20.8 | 2026-02-05 10:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 918.1 | 922.15 | 905 | 921.3 | 905 | -16.30 | -1.77 | 633182 | 57.30 | 1694.5 | 606 | 2026-02-05 10:44:55 |
| Info Edge (India) Ltd. | NAUKRI | 1188 | 1190 | 1166.4 | 1188 | 1167.3 | -20.70 | -1.74 | 309490 | 36.13 | 9128.9 | 1162 | 2026-02-05 10:44:58 |
| Infosys Ltd. | INFY | 1534 | 1551 | 1525 | 1535.8 | 1537.5 | 1.70 | 0.11 | 3185097 | 489.71 | 2006.45 | 1185.3 | 2026-02-05 10:44:59 |
| Interglobe Aviation Ltd. | INDIGO | 4845 | 4882.7 | 4780.3 | 4960.7 | 4854.4 | -106.30 | -2.14 | 567193 | 275.34 | 6232.5 | 1676 | 2026-02-05 10:44:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1159.1 | 1167 | 1150.2 | 1167.3 | 1161.5 | -5.80 | -0.50 | 366706 | 42.59 | 1180.5 | 377 | 2026-02-05 10:44:59 |
| JSW Steel Ltd. | JSWSTEEL | 1218.6 | 1228 | 1214.2 | 1228.2 | 1223 | -5.20 | -0.42 | 338507 | 41.40 | 1245 | 614.2 | 2026-02-05 10:44:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 411 | 413.95 | 407.45 | 412.35 | 407.7 | -4.65 | -1.13 | 7360380 | 300.08 | 2301.9 | 400.5 | 2026-02-05 10:44:59 |
| Larsen & Toubro Ltd. | LT | 4088 | 4088.5 | 4035.9 | 4087.1 | 4053 | -34.10 | -0.83 | 380683 | 154.29 | 4195 | 1797.4 | 2026-02-05 10:44:59 |
| Life Insurance Corporation of India | LICI | 835.5 | 840.55 | 832.2 | 835.3 | 834.4 | -0.90 | -0.11 | 172145 | 14.36 | 1222 | 530.05 | 2026-02-05 10:44:59 |
| LTIMindtree Ltd. | LTIM | 5700 | 5741 | 5619.5 | 5706.5 | 5690 | -16.50 | -0.29 | 73920 | 42.06 | 6767.95 | 3802 | 2026-02-05 10:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3592 | 3598.8 | 3528.1 | 3574 | 3554 | -20.00 | -0.56 | 400393 | 142.30 | 3839.9 | 1123.4 | 2026-02-05 10:44:59 |
| Marico Ltd. | MARICO | 738 | 749.65 | 731.5 | 733.4 | 740.2 | 6.80 | 0.93 | 744366 | 55.10 | 780 | 462.7 | 2026-02-05 10:44:58 |
| Maruti Suzuki India Ltd. | MARUTI | 15090 | 15130 | 14900 | 15071 | 14922 | -149.00 | -0.99 | 60625 | 90.46 | 17370 | 8076.05 | 2026-02-05 10:44:59 |
| Mphasis Ltd. | MPHASIS | 2673.1 | 2685.9 | 2653.8 | 2688.1 | 2660.2 | -27.90 | -1.04 | 84628 | 22.51 | 3237.95 | 1660.05 | 2026-02-05 10:44:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3630.5 | 3630.5 | 3551.2 | 3721.7 | 3562.1 | -159.60 | -4.29 | 236137 | 84.11 | 4149.5 | 911.25 | 2026-02-05 10:44:59 |
| Nestle India Ltd. | NESTLEIND | 1304.8 | 1310 | 1287 | 1303.2 | 1304 | 0.80 | 0.06 | 253248 | 33.02 | 24745 | 1084.7 | 2026-02-05 10:44:59 |
| NTPC Ltd. | NTPC | 369.75 | 370.7 | 366.8 | 367.25 | 367.05 | -0.20 | -0.05 | 5357346 | 196.64 | 448.45 | 152.6 | 2026-02-05 10:44:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 270.45 | 266 | 266.95 | 268.7 | 1.75 | 0.66 | 4338712 | 116.58 | 345 | 121.5 | 2026-02-05 10:44:58 |
| One97 Communications Ltd. | PAYTM | 1205.6 | 1219.3 | 1195.7 | 1206.5 | 1197 | -9.50 | -0.79 | 520610 | 62.32 | 1381.8 | 310 | 2026-02-05 10:44:58 |
| PI Industries Ltd. | PIIND | 3168 | 3168 | 3114 | 3156.1 | 3114.3 | -41.80 | -1.32 | 19643 | 6.12 | 4804.05 | 2868.9 | 2026-02-05 10:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1464.9 | 1481.9 | 1461.6 | 1460.3 | 1477 | 16.70 | 1.14 | 230426 | 34.03 | 3415 | 1398.8 | 2026-02-05 10:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 291 | 286.55 | 289.4 | 287.45 | -1.95 | -0.67 | 3166023 | 91.01 | 366.25 | 186.35 | 2026-02-05 10:44:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11917 | 11990 | 11777 | 12009 | 11819 | -190.00 | -1.58 | 2079 | 2.46 | 18490 | 11612 | 2026-02-05 10:44:59 |
| REC Ltd. | RECLTD | 382.7 | 386.5 | 378.9 | 381.6 | 383.5 | 1.90 | 0.50 | 6732280 | 258.18 | 654 | 91.05 | 2026-02-05 10:44:55 |
| Reliance Industries Ltd. | RELIANCE | 1457 | 1461.5 | 1442 | 1456.8 | 1447.9 | -8.90 | -0.61 | 2707972 | 392.09 | 3217.6 | 1114.85 | 2026-02-05 10:44:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.95 | 122.42 | 120.33 | 122.62 | 120.73 | -1.89 | -1.54 | 2009604 | 24.26 | 216.99 | 61.8 | 2026-02-05 10:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 750 | 750.75 | 739.15 | 749.7 | 744 | -5.70 | -0.76 | 220044 | 16.37 | 1028.65 | 647.95 | 2026-02-05 10:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2031 | 2045.3 | 2018.2 | 2041.7 | 2018.2 | -23.50 | -1.15 | 128778 | 25.99 | 2109.6 | 1054 | 2026-02-05 10:44:59 |
| Shree Cement Ltd. | SHREECEM | 27460 | 27545 | 27130 | 27350 | 27135 | -215.00 | -0.79 | 19541 | 53.02 | 32490 | 20150 | 2026-02-05 10:44:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 995.5 | 997 | 972.4 | 998.8 | 988.1 | -10.70 | -1.07 | 1475401 | 145.78 | 3652.25 | 493.35 | 2026-02-05 10:44:55 |
| Siemens Ltd. | SIEMENS | 3305 | 3307.9 | 3250.1 | 3290.5 | 3265.2 | -25.30 | -0.77 | 35139 | 11.47 | 8129.9 | 2450 | 2026-02-05 10:44:59 |
| SRF Ltd. | SRF | 2935.3 | 2937.9 | 2886.2 | 2920.6 | 2907.4 | -13.20 | -0.45 | 28594 | 8.31 | 3325 | 2040 | 2026-02-05 10:44:59 |
| State Bank Of India | SBIN | 1068.2 | 1081 | 1067.5 | 1068.2 | 1075.9 | 7.70 | 0.72 | 2890018 | 310.94 | 1089.8 | 499.35 | 2026-02-05 10:44:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1699 | 1701 | 1684.3 | 1704.4 | 1696 | -8.40 | -0.49 | 552838 | 93.76 | 1960.35 | 856.8 | 2026-02-05 10:44:55 |
| Tata Consultancy Services Ltd. | TCS | 2990 | 3029.7 | 2972.3 | 2999.1 | 3012.3 | 13.20 | 0.44 | 1430972 | 431.05 | 4592.25 | 2866.6 | 2026-02-05 10:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149.5 | 1163.6 | 1149 | 1153 | 1151.8 | -1.20 | -0.10 | 213463 | 24.59 | 1262.6 | 686.6 | 2026-02-05 10:44:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375 | 375 | 364.3 | 375.45 | 367.1 | -8.35 | -2.22 | 4981324 | 182.86 | 1179 | 335.6 | 2026-02-05 10:44:55 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 366.75 | 361.05 | 371.55 | 363.2 | -8.35 | -2.25 | 2701769 | 98.13 | 494.85 | 182.35 | 2026-02-05 10:44:59 |
| Tata Steel Ltd. | TATASTEEL | 193 | 195.08 | 191.52 | 195.4 | 194.4 | -1.00 | -0.51 | 7666371 | 149.03 | 202.99 | 95 | 2026-02-05 10:44:59 |
| Tech Mahindra Ltd. | TECHM | 1630.1 | 1659.1 | 1630 | 1645.3 | 1646.8 | 1.50 | 0.09 | 358810 | 59.09 | 1854 | 981.05 | 2026-02-05 10:44:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 689.4 | 689.4 | 681.85 | 686.15 | 687.55 | 1.40 | 0.20 | 372755 | 25.63 | 894.9 | 263.35 | 2026-02-05 10:44:59 |
| Titan Company Ltd. | TITAN | 4152.3 | 4152.3 | 4075 | 4144 | 4082.8 | -61.20 | -1.48 | 186604 | 76.19 | 4312.1 | 2269.6 | 2026-02-05 10:44:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4029.9 | 4029.9 | 3953.1 | 4023.5 | 3960 | -63.50 | -1.58 | 44017 | 17.43 | 4107.2 | 1445.55 | 2026-02-05 10:44:59 |
| Trent Ltd. | TRENT | 3973.4 | 4080 | 3863 | 4012.6 | 4036.4 | 23.80 | 0.59 | 1563990 | 631.29 | 8345 | 1155 | 2026-02-05 10:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3727.4 | 3739 | 3692.3 | 3727.4 | 3715 | -12.40 | -0.33 | 137142 | 50.95 | 3909 | 925 | 2026-02-05 10:44:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12762 | 12834 | 12735 | 12806 | 12753 | -53.00 | -0.41 | 40014 | 51.03 | 13097 | 6005 | 2026-02-05 10:44:55 |
| UPL Ltd. | UPL | 762 | 762 | 737 | 758.7 | 739 | -19.70 | -2.60 | 404033 | 29.86 | 812.2 | 451.85 | 2026-02-05 10:44:55 |
| Varun Beverages Ltd. | VBL | 447.45 | 448.9 | 440.3 | 444.9 | 441.1 | -3.80 | -0.85 | 2007667 | 88.56 | 1702.8 | 419.55 | 2026-02-05 10:44:55 |
| Vedanta Ltd. | VEDL | 660.05 | 665.3 | 645.9 | 687.8 | 646.9 | -40.90 | -5.95 | 7869445 | 509.07 | 769.8 | 208.1 | 2026-02-05 10:44:59 |
| Wipro Ltd. | WIPRO | 233.34 | 235.57 | 233.15 | 233.34 | 234.26 | 0.92 | 0.39 | 4066768 | 95.27 | 596 | 226.26 | 2026-02-05 10:44:59 |