Select Exchange & Index:
NIFTY100ESG
5151.90
updated on: 09-Jan-2026 [14:04]
Advances - 25 |
Declines - 77 |
Unchanged - 0
Overview
| Open | 5185.40 | Prev. Close | 5192.70 |
|---|---|---|---|
| Day High | 5209.80 | 52 Week High | 5269.85 |
| Day Low | 5148.25 | 52 Week Low | 4211.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5021 | 5090 | 69.00 | 1.37 |
| Asian Paints Ltd. | 2786.5 | 2830.7 | 44.20 | 1.59 |
| Bank Of Baroda | 299.55 | 301.25 | 1.70 | 0.57 |
| Biocon Ltd. | 377.95 | 380.05 | 2.10 | 0.56 |
| Canara Bank | 150.46 | 150.78 | 0.32 | 0.21 |
| Cipla Ltd. | 1460.6 | 1464.8 | 4.20 | 0.29 |
| Colgate-Palmolive (India) Ltd. | 2046.6 | 2050 | 3.40 | 0.17 |
| Dabur India Ltd. | 519.45 | 520.7 | 1.25 | 0.24 |
| Eternal Ltd. | 283.55 | 285.8 | 2.25 | 0.79 |
| GAIL (India) Ltd. | 163.53 | 163.81 | 0.28 | 0.17 |
| HCL Technologies Ltd. | 1646.7 | 1662.3 | 15.60 | 0.95 |
| ICICI Prudential Life Insurance Company Ltd. | 681.35 | 686.7 | 5.35 | 0.79 |
| Indian Oil Corporation Ltd. | 156.37 | 157.32 | 0.95 | 0.61 |
| JSW Steel Ltd. | 1155.9 | 1159.4 | 3.50 | 0.30 |
| LTIMindtree Ltd. | 6018 | 6057.5 | 39.50 | 0.66 |
| Mphasis Ltd. | 2817.2 | 2839.3 | 22.10 | 0.78 |
| Oil & Natural Gas Corporation Ltd. | 231.42 | 233.66 | 2.24 | 0.97 |
| Reliance Industries Ltd. | 1470.6 | 1473 | 2.40 | 0.16 |
| Shree Cement Ltd. | 26850 | 26935 | 85.00 | 0.32 |
| Siemens Ltd. | 3009.5 | 3085 | 75.50 | 2.51 |
| State Bank Of India | 998 | 999.25 | 1.25 | 0.13 |
| Tata Consultancy Services Ltd. | 3203.9 | 3215.1 | 11.20 | 0.35 |
| Tech Mahindra Ltd. | 1577.9 | 1582.6 | 4.70 | 0.30 |
| Trent Ltd. | 3990.4 | 3996.5 | 6.10 | 0.15 |
| Vedanta Ltd. | 603.5 | 608.65 | 5.15 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 994.3 | 967.1 | -27.20 | -2.74 |
| Adani Enterprises Ltd. | 2214 | 2158.8 | -55.20 | -2.49 |
| Adani Green Energy Ltd. | 988.8 | 957.4 | -31.40 | -3.18 |
| Adani Ports and Special Economic Zone Ltd. | 1465.2 | 1444.2 | -21.00 | -1.43 |
| Adani Total Gas Ltd. | 564.15 | 557.4 | -6.75 | -1.20 |
| Ambuja Cements Ltd. | 546.7 | 537.35 | -9.35 | -1.71 |
| Apollo Hospitals Enterprise Ltd. | 7364.5 | 7269.5 | -95.00 | -1.29 |
| Avenue Supermarts Ltd. | 3789.8 | 3778.8 | -11.00 | -0.29 |
| AWL Agri Business Ltd. | 227.85 | 222.48 | -5.37 | -2.36 |
| Axis Bank Ltd. | 1286.8 | 1271 | -15.80 | -1.23 |
| Bajaj Auto Ltd. | 9760.5 | 9573.5 | -187.00 | -1.92 |
| Bajaj Finance Ltd. | 971.95 | 959.1 | -12.85 | -1.32 |
| Bajaj Finserv Ltd. | 2008.9 | 1990.1 | -18.80 | -0.94 |
| Bajaj Holdings & Investment Ltd. | 11209 | 11108 | -101.00 | -0.90 |
| Bandhan Bank Ltd. | 144.98 | 143.83 | -1.15 | -0.79 |
| Berger Paints India Ltd. | 519.7 | 513.1 | -6.60 | -1.27 |
| Bharat Petroleum Corporation Ltd. | 354.55 | 354.2 | -0.35 | -0.10 |
| Bharti Airtel Ltd. | 2066.3 | 2029.4 | -36.90 | -1.79 |
| Bosch Ltd. | 38660 | 38045 | -615.00 | -1.59 |
| Britannia Industries Ltd. | 6033.5 | 5957 | -76.50 | -1.27 |
| CG Power and Industrial Solutions Ltd. | 614.25 | 592.25 | -22.00 | -3.58 |
| Cholamandalam Investment and Finance Company Ltd. | 1754 | 1726.1 | -27.90 | -1.59 |
| Divi's Laboratories Ltd. | 6600.5 | 6588 | -12.50 | -0.19 |
| DLF Ltd. | 692.4 | 670.95 | -21.45 | -3.10 |
| Eicher Motors Ltd. | 7551 | 7518.5 | -32.50 | -0.43 |
| Gland Pharma Ltd. | 1694.8 | 1675.6 | -19.20 | -1.13 |
| Godrej Consumer Products Ltd. | 1243.2 | 1224.4 | -18.80 | -1.51 |
| Grasim Industries Ltd. | 2792 | 2781.5 | -10.50 | -0.38 |
| Havells India Ltd. | 1483.7 | 1471.4 | -12.30 | -0.83 |
| HDFC Bank Ltd. | 946.7 | 938.65 | -8.05 | -0.85 |
| HDFC Life Insurance Company Ltd. | 758.15 | 749.75 | -8.40 | -1.11 |
| Hero MotoCorp Ltd. | 5850 | 5788 | -62.00 | -1.06 |
| Hindalco Industries Ltd. | 903.95 | 896.4 | -7.55 | -0.84 |
| Hindustan Unilever Ltd. | 2386.7 | 2364.1 | -22.60 | -0.95 |
| ICICI Bank Ltd. | 1435 | 1404 | -31.00 | -2.16 |
| ICICI Lombard General Insurance Company Ltd. | 1908.2 | 1891.4 | -16.80 | -0.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 656.45 | 641.1 | -15.35 | -2.34 |
| Indian Railway Finance Corporation Ltd. | 124.27 | 121.35 | -2.92 | -2.35 |
| IndusInd Bank Ltd. | 883.45 | 883.2 | -0.25 | -0.03 |
| Info Edge (India) Ltd. | 1337.4 | 1323.3 | -14.10 | -1.05 |
| Infosys Ltd. | 1613.3 | 1611.7 | -1.60 | -0.10 |
| Interglobe Aviation Ltd. | 4906.5 | 4855 | -51.50 | -1.05 |
| Jindal Steel Ltd. | 1013.6 | 1007.6 | -6.00 | -0.59 |
| Kotak Mahindra Bank Ltd. | 2133 | 2126.4 | -6.60 | -0.31 |
| Larsen & Toubro Ltd. | 4028.4 | 4022.6 | -5.80 | -0.14 |
| Life Insurance Corporation of India | 837.8 | 829.7 | -8.10 | -0.97 |
| Mahindra & Mahindra Ltd. | 3724 | 3687.5 | -36.50 | -0.98 |
| Marico Ltd. | 758.8 | 753.65 | -5.15 | -0.68 |
| Maruti Suzuki India Ltd. | 16664 | 16510 | -154.00 | -0.92 |
| Muthoot Finance Ltd. | 3853.8 | 3823.8 | -30.00 | -0.78 |
| Nestle India Ltd. | 1306.9 | 1297.2 | -9.70 | -0.74 |
| NTPC Ltd. | 344.4 | 335.1 | -9.30 | -2.70 |
| One97 Communications Ltd. | 1301.8 | 1292.9 | -8.90 | -0.68 |
| PI Industries Ltd. | 3245.5 | 3186.7 | -58.80 | -1.81 |
| Pidilite Industries Ltd. | 1500.8 | 1490.2 | -10.60 | -0.71 |
| Power Grid Corporation Of India Ltd. | 259.3 | 257.15 | -2.15 | -0.83 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12589 | 12578 | -11.00 | -0.09 |
| Punjab National Bank | 122.81 | 122.76 | -0.05 | -0.04 |
| REC Ltd. | 371.4 | 364.85 | -6.55 | -1.76 |
| Samvardhana Motherson International Ltd. | 118.11 | 115.52 | -2.59 | -2.19 |
| SBI Cards And Payment Services Ltd. | 872.15 | 865.75 | -6.40 | -0.73 |
| SBI Life Insurance Company Ltd. | 2082.9 | 2070.1 | -12.80 | -0.61 |
| Shriram Finance Ltd. | 992.9 | 974.25 | -18.65 | -1.88 |
| SRF Ltd. | 3042.3 | 3021.8 | -20.50 | -0.67 |
| Sun Pharmaceutical Industries Ltd. | 1760.7 | 1729 | -31.70 | -1.80 |
| Tata Consumer Products Ltd. | 1197.4 | 1180.7 | -16.70 | -1.39 |
| Tata Motors Passenger Vehicles Ltd. | 359.45 | 353.3 | -6.15 | -1.71 |
| Tata Power Company Ltd. | 374.2 | 365.75 | -8.45 | -2.26 |
| Tata Steel Ltd. | 180.12 | 178.14 | -1.98 | -1.10 |
| The Indian Hotels Company Ltd. | 704.35 | 693.95 | -10.40 | -1.48 |
| Titan Company Ltd. | 4249 | 4209.8 | -39.20 | -0.92 |
| Torrent Pharmaceuticals Ltd. | 4026.4 | 3973.5 | -52.90 | -1.31 |
| TVS Motor Company Ltd. | 3801.7 | 3774.8 | -26.90 | -0.71 |
| Ultratech Cement Ltd. | 12064 | 11924 | -140.00 | -1.16 |
| UPL Ltd. | 794.5 | 777.8 | -16.70 | -2.10 |
| Varun Beverages Ltd. | 500.9 | 490.95 | -9.95 | -1.99 |
| Wipro Ltd. | 262.2 | 262 | -0.20 | -0.08 |
Market Stats
Advances
25
Declines
77
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5050 | 5138 | 4983.5 | 5021 | 5090 | 69.00 | 1.37 | 259854 | 132.27 | 9149.95 | 2640 | 2026-01-09 14:09:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 996 | 999.1 | 966.1 | 994.3 | 967.1 | -27.20 | -2.74 | 607767 | 58.78 | 4236.75 | 588 | 2026-01-09 14:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 2214.1 | 2216 | 2157.4 | 2214 | 2158.8 | -55.20 | -2.49 | 1145319 | 247.25 | 4190 | 1017.45 | 2026-01-09 14:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 988 | 991 | 955.3 | 988.8 | 957.4 | -31.40 | -3.18 | 1353401 | 129.57 | 2572 | 439.1 | 2026-01-09 14:09:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1463 | 1463 | 1436 | 1465.2 | 1444.2 | -21.00 | -1.43 | 1664663 | 240.41 | 1621.4 | 395.1 | 2026-01-09 14:09:57 |
| Adani Total Gas Ltd. | ATGL | 563.95 | 564 | 557 | 564.15 | 557.4 | -6.75 | -1.20 | 257551 | 14.36 | 4000 | 522.55 | 2026-01-09 14:09:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 546.7 | 548.5 | 536.9 | 546.7 | 537.35 | -9.35 | -1.71 | 711433 | 38.23 | 706.95 | 315.3 | 2026-01-09 14:09:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7348 | 7360.5 | 7253 | 7364.5 | 7269.5 | -95.00 | -1.29 | 245660 | 178.58 | 8099.5 | 3987.85 | 2026-01-09 14:09:57 |
| Asian Paints Ltd. | ASIANPAINT | 2789.9 | 2856.7 | 2786.2 | 2786.5 | 2830.7 | 44.20 | 1.59 | 1028992 | 291.28 | 3582.9 | 2124.75 | 2026-01-09 14:09:57 |
| Avenue Supermarts Ltd. | DMART | 3794 | 3833.2 | 3745.1 | 3789.8 | 3778.8 | -11.00 | -0.29 | 207643 | 78.46 | 5484.85 | 3292 | 2026-01-09 14:09:59 |
| AWL Agri Business Ltd. | AWL | 227.6 | 227.75 | 222.1 | 227.85 | 222.48 | -5.37 | -2.36 | 1480150 | 32.93 | 841.7 | 222.1 | 2026-01-09 14:09:57 |
| Axis Bank Ltd. | AXISBANK | 1286.8 | 1295.3 | 1270.1 | 1286.8 | 1271 | -15.80 | -1.23 | 3351557 | 425.98 | 1339.65 | 707.7 | 2026-01-09 14:09:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9760.5 | 9830 | 9567.5 | 9760.5 | 9573.5 | -187.00 | -1.92 | 168365 | 161.18 | 12774 | 3461.25 | 2026-01-09 14:09:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 970.1 | 983 | 957.3 | 971.95 | 959.1 | -12.85 | -1.32 | 5413459 | 519.20 | 9788 | 849 | 2026-01-09 14:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2008.9 | 2014.2 | 1986.5 | 2008.9 | 1990.1 | -18.80 | -0.94 | 723663 | 144.02 | 2195 | 1215 | 2026-01-09 14:09:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11201 | 11272 | 11016 | 11209 | 11108 | -101.00 | -0.90 | 39912 | 44.33 | 14763 | 5276.95 | 2026-01-09 14:09:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 145.3 | 146.25 | 143.29 | 144.98 | 143.83 | -1.15 | -0.79 | 2400780 | 34.53 | 314.8 | 128.16 | 2026-01-09 14:09:57 |
| Bank Of Baroda | BANKBARODA | 299.55 | 305.5 | 297.3 | 299.55 | 301.25 | 1.70 | 0.57 | 7425953 | 223.71 | 311.8 | 117 | 2026-01-09 14:09:57 |
| Berger Paints India Ltd. | BERGEPAINT | 519.9 | 520 | 512 | 519.7 | 513.1 | -6.60 | -1.27 | 158432 | 8.13 | 759 | 437.75 | 2026-01-09 14:09:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 353 | 359.65 | 352.2 | 354.55 | 354.2 | -0.35 | -0.10 | 3443968 | 121.99 | 687.95 | 234.01 | 2026-01-09 14:09:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 2070.2 | 2084 | 2028 | 2066.3 | 2029.4 | -36.90 | -1.79 | 2690811 | 546.07 | 2174.5 | 686.2 | 2026-01-09 14:09:59 |
| Biocon Ltd. | BIOCON | 376.35 | 384.3 | 372.15 | 377.95 | 380.05 | 2.10 | 0.56 | 1224131 | 46.52 | 424.95 | 191.55 | 2026-01-09 14:09:58 |
| Bosch Ltd. | BOSCHLTD | 38500 | 38895 | 37995 | 38660 | 38045 | -615.00 | -1.59 | 21752 | 82.76 | 41945 | 15300 | 2026-01-09 14:09:57 |
| Britannia Industries Ltd. | BRITANNIA | 6033.5 | 6106.5 | 5953 | 6033.5 | 5957 | -76.50 | -1.27 | 76642 | 45.66 | 6469.9 | 3564.1 | 2026-01-09 14:09:58 |
| Canara Bank | CANBK | 150.4 | 152.9 | 149.21 | 150.46 | 150.78 | 0.32 | 0.21 | 14499228 | 218.62 | 632.9 | 78.6 | 2026-01-09 14:09:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 613.5 | 619.4 | 586.5 | 614.25 | 592.25 | -22.00 | -3.58 | 11058080 | 654.91 | 874.7 | 212.1 | 2026-01-09 14:09:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1754 | 1763.3 | 1725 | 1754 | 1726.1 | -27.90 | -1.59 | 582815 | 100.60 | 1831.5 | 658 | 2026-01-09 14:09:57 |
| Cipla Ltd. | CIPLA | 1464.7 | 1465.8 | 1456.1 | 1460.6 | 1464.8 | 4.20 | 0.29 | 1080999 | 158.34 | 1702.05 | 852 | 2026-01-09 14:09:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042.3 | 2083.8 | 2041.8 | 2046.6 | 2050 | 3.40 | 0.17 | 225773 | 46.28 | 3890 | 1434.6 | 2026-01-09 14:09:57 |
| Dabur India Ltd. | DABUR | 518.7 | 525.55 | 516.1 | 519.45 | 520.7 | 1.25 | 0.24 | 960828 | 50.03 | 672 | 433.3 | 2026-01-09 14:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6600 | 6657 | 6529.5 | 6600.5 | 6588 | -12.50 | -0.19 | 229677 | 151.31 | 7071.5 | 2730 | 2026-01-09 14:09:59 |
| DLF Ltd. | DLF | 692.6 | 693.75 | 670.5 | 692.4 | 670.95 | -21.45 | -3.10 | 2872325 | 192.72 | 967.6 | 336.5 | 2026-01-09 14:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7582 | 7613.5 | 7507 | 7551 | 7518.5 | -32.50 | -0.43 | 388374 | 292.00 | 7613.5 | 2836 | 2026-01-09 14:09:59 |
| Eternal Ltd. | ETERNAL | 283.4 | 292.9 | 281.65 | 283.55 | 285.8 | 2.25 | 0.79 | 47115850 | 1346.57 | 368.45 | 44.35 | 2026-01-09 14:09:59 |
| GAIL (India) Ltd. | GAIL | 163.49 | 165.41 | 163.1 | 163.53 | 163.81 | 0.28 | 0.17 | 4455531 | 72.99 | 246.3 | 83 | 2026-01-09 14:09:59 |
| Gland Pharma Ltd. | GLAND | 1700 | 1700 | 1672.3 | 1694.8 | 1675.6 | -19.20 | -1.13 | 57584 | 9.65 | 2607 | 861 | 2026-01-09 14:09:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1236.4 | 1246.5 | 1224 | 1243.2 | 1224.4 | -18.80 | -1.51 | 654049 | 80.08 | 1541.85 | 793.85 | 2026-01-09 14:09:59 |
| Grasim Industries Ltd. | GRASIM | 2799.8 | 2807.9 | 2766.7 | 2792 | 2781.5 | -10.50 | -0.38 | 355223 | 98.81 | 2977.8 | 1527.05 | 2026-01-09 14:09:58 |
| Havells India Ltd. | HAVELLS | 1479.2 | 1514.7 | 1468.9 | 1483.7 | 1471.4 | -12.30 | -0.83 | 1057429 | 155.59 | 2106 | 1024.5 | 2026-01-09 14:09:58 |
| HCL Technologies Ltd. | HCLTECH | 1647.1 | 1675 | 1647.1 | 1646.7 | 1662.3 | 15.60 | 0.95 | 2332661 | 387.76 | 2012.2 | 882 | 2026-01-09 14:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 945 | 950.6 | 933.3 | 946.7 | 938.65 | -8.05 | -0.85 | 31010521 | 2910.80 | 2037.7 | 933.3 | 2026-01-09 14:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 758.2 | 760.75 | 747.7 | 758.15 | 749.75 | -8.40 | -1.11 | 2303530 | 172.71 | 820.75 | 457.8 | 2026-01-09 14:09:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5850 | 5891 | 5751 | 5850 | 5788 | -62.00 | -1.06 | 410152 | 237.40 | 6388.5 | 2246 | 2026-01-09 14:09:59 |
| Hindalco Industries Ltd. | HINDALCO | 902 | 908.45 | 894 | 903.95 | 896.4 | -7.55 | -0.84 | 3097884 | 277.69 | 970.8 | 358.8 | 2026-01-09 14:09:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2382 | 2386 | 2362.2 | 2386.7 | 2364.1 | -22.60 | -0.95 | 819062 | 193.63 | 3035 | 2136 | 2026-01-09 14:09:59 |
| ICICI Bank Ltd. | ICICIBANK | 1427.1 | 1429.5 | 1402.1 | 1435 | 1404 | -31.00 | -2.16 | 9892432 | 1388.90 | 1500 | 796 | 2026-01-09 14:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1910.1 | 1930.9 | 1875.1 | 1908.2 | 1891.4 | -16.80 | -0.88 | 383945 | 72.62 | 2301.9 | 1049.05 | 2026-01-09 14:09:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 684 | 693 | 671.1 | 681.35 | 686.7 | 5.35 | 0.79 | 497389 | 34.16 | 796.8 | 380.7 | 2026-01-09 14:09:59 |
| Indian Oil Corporation Ltd. | IOC | 155.2 | 158.42 | 155.11 | 156.37 | 157.32 | 0.95 | 0.61 | 6870444 | 108.09 | 196.8 | 65.2 | 2026-01-09 14:09:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 656.4 | 658.15 | 640.2 | 656.45 | 641.1 | -15.35 | -2.34 | 1513152 | 97.01 | 1138.9 | 557.1 | 2026-01-09 14:09:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 124.23 | 124.98 | 121.25 | 124.27 | 121.35 | -2.92 | -2.35 | 11586835 | 140.61 | 229 | 20.8 | 2026-01-09 14:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 878.05 | 892 | 878.05 | 883.45 | 883.2 | -0.25 | -0.03 | 1569793 | 138.64 | 1694.5 | 606 | 2026-01-09 14:09:59 |
| Info Edge (India) Ltd. | NAUKRI | 1337.4 | 1343.7 | 1317.1 | 1337.4 | 1323.3 | -14.10 | -1.05 | 246135 | 32.57 | 9128.9 | 1287.1 | 2026-01-09 14:09:59 |
| Infosys Ltd. | INFY | 1610 | 1631.3 | 1608 | 1613.3 | 1611.7 | -1.60 | -0.10 | 4877919 | 786.17 | 2006.45 | 1185.3 | 2026-01-09 14:09:58 |
| Interglobe Aviation Ltd. | INDIGO | 4924 | 4924 | 4833 | 4906.5 | 4855 | -51.50 | -1.05 | 883727 | 429.05 | 6232.5 | 1676 | 2026-01-09 14:09:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1014.9 | 1021.2 | 1006.7 | 1013.6 | 1007.6 | -6.00 | -0.59 | 737464 | 74.31 | 1098 | 377 | 2026-01-09 14:09:58 |
| JSW Steel Ltd. | JSWSTEEL | 1160 | 1170.7 | 1154.4 | 1155.9 | 1159.4 | 3.50 | 0.30 | 1019515 | 118.20 | 1223.9 | 614.2 | 2026-01-09 14:09:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2133 | 2133 | 2116 | 2133 | 2126.4 | -6.60 | -0.31 | 1098074 | 233.49 | 2301.9 | 1543.85 | 2026-01-09 14:09:57 |
| Larsen & Toubro Ltd. | LT | 4029 | 4094 | 4006.2 | 4028.4 | 4022.6 | -5.80 | -0.14 | 1310522 | 527.17 | 4195 | 1797.4 | 2026-01-09 14:09:58 |
| Life Insurance Corporation of India | LICI | 838 | 842.4 | 826.5 | 837.8 | 829.7 | -8.10 | -0.97 | 785761 | 65.19 | 1222 | 530.05 | 2026-01-09 14:09:58 |
| LTIMindtree Ltd. | LTIM | 6001 | 6100 | 5999.5 | 6018 | 6057.5 | 39.50 | 0.66 | 108879 | 65.95 | 6767.95 | 3802 | 2026-01-09 14:09:59 |
| Mahindra & Mahindra Ltd. | M&M | 3712.1 | 3748.5 | 3671.7 | 3724 | 3687.5 | -36.50 | -0.98 | 802558 | 295.94 | 3839.9 | 1123.4 | 2026-01-09 14:09:59 |
| Marico Ltd. | MARICO | 758.8 | 764.7 | 753.2 | 758.8 | 753.65 | -5.15 | -0.68 | 830560 | 62.60 | 780 | 462.7 | 2026-01-09 14:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 16663 | 16704 | 16417 | 16664 | 16510 | -154.00 | -0.92 | 208496 | 344.23 | 17370 | 8076.05 | 2026-01-09 14:09:59 |
| Mphasis Ltd. | MPHASIS | 2817.2 | 2852.4 | 2795.3 | 2817.2 | 2839.3 | 22.10 | 0.78 | 170552 | 48.42 | 3237.95 | 1660.05 | 2026-01-09 14:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3850 | 3885 | 3821 | 3853.8 | 3823.8 | -30.00 | -0.78 | 177871 | 68.01 | 3995 | 911.25 | 2026-01-09 14:09:59 |
| Nestle India Ltd. | NESTLEIND | 1306.9 | 1310.8 | 1290.1 | 1306.9 | 1297.2 | -9.70 | -0.74 | 800208 | 103.80 | 24745 | 1084.7 | 2026-01-09 14:09:58 |
| NTPC Ltd. | NTPC | 344.4 | 344.4 | 334.4 | 344.4 | 335.1 | -9.30 | -2.70 | 6939427 | 232.54 | 448.45 | 152.6 | 2026-01-09 14:09:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.29 | 238.25 | 232 | 231.42 | 233.66 | 2.24 | 0.97 | 9758049 | 228.01 | 345 | 121.5 | 2026-01-09 14:09:58 |
| One97 Communications Ltd. | PAYTM | 1296 | 1319 | 1289.2 | 1301.8 | 1292.9 | -8.90 | -0.68 | 1252077 | 161.88 | 1381.8 | 310 | 2026-01-09 14:09:58 |
| PI Industries Ltd. | PIIND | 3210 | 3260.5 | 3172.4 | 3245.5 | 3186.7 | -58.80 | -1.81 | 83293 | 26.54 | 4804.05 | 2868.9 | 2026-01-09 14:09:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1490.1 | 1511.1 | 1485.4 | 1500.8 | 1490.2 | -10.60 | -0.71 | 669203 | 99.72 | 3415 | 1437.6 | 2026-01-09 14:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 260.3 | 263.8 | 256.95 | 259.3 | 257.15 | -2.15 | -0.83 | 11026041 | 283.53 | 366.25 | 186.35 | 2026-01-09 14:09:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12589 | 12740 | 12556 | 12589 | 12578 | -11.00 | -0.09 | 2849 | 3.58 | 18490 | 12105.6 | 2026-01-09 14:09:24 |
| Punjab National Bank | PNB | 123 | 124.84 | 122.4 | 122.81 | 122.76 | -0.05 | -0.04 | 9463198 | 116.17 | 142.9 | 32.15 | 2026-01-09 14:09:58 |
| REC Ltd. | RECLTD | 370 | 373.7 | 364.6 | 371.4 | 364.85 | -6.55 | -1.76 | 5725670 | 208.90 | 654 | 91.05 | 2026-01-09 14:09:57 |
| Reliance Industries Ltd. | RELIANCE | 1465 | 1479.9 | 1465 | 1470.6 | 1473 | 2.40 | 0.16 | 6335050 | 933.15 | 3217.6 | 1114.85 | 2026-01-09 14:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 118.09 | 115.41 | 118.11 | 115.52 | -2.59 | -2.19 | 8095557 | 93.52 | 216.99 | 61.8 | 2026-01-09 14:09:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 866.6 | 875.5 | 861.8 | 872.15 | 865.75 | -6.40 | -0.73 | 285866 | 24.75 | 1028.65 | 647.95 | 2026-01-09 14:09:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2093.8 | 2093.9 | 2068 | 2082.9 | 2070.1 | -12.80 | -0.61 | 304083 | 62.95 | 2109.6 | 1054 | 2026-01-09 14:09:56 |
| Shree Cement Ltd. | SHREECEM | 26850 | 27085 | 26670 | 26850 | 26935 | 85.00 | 0.32 | 26152 | 70.44 | 32490 | 20150 | 2026-01-09 14:09:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 987 | 993.2 | 974.1 | 992.9 | 974.25 | -18.65 | -1.88 | 3993481 | 389.06 | 3652.25 | 493.35 | 2026-01-09 14:09:57 |
| Siemens Ltd. | SIEMENS | 3013 | 3108 | 2985 | 3009.5 | 3085 | 75.50 | 2.51 | 361159 | 111.42 | 8129.9 | 2450 | 2026-01-09 14:09:59 |
| SRF Ltd. | SRF | 3040 | 3069.6 | 3000.8 | 3042.3 | 3021.8 | -20.50 | -0.67 | 107166 | 32.38 | 3325 | 2040 | 2026-01-09 14:09:59 |
| State Bank Of India | SBIN | 996 | 1008 | 994 | 998 | 999.25 | 1.25 | 0.13 | 6163112 | 615.85 | 1024 | 499.35 | 2026-01-09 14:09:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1765.2 | 1765.2 | 1728.1 | 1760.7 | 1729 | -31.70 | -1.80 | 814478 | 140.82 | 1960.35 | 856.8 | 2026-01-09 14:09:59 |
| Tata Consultancy Services Ltd. | TCS | 3191 | 3229.7 | 3191 | 3203.9 | 3215.1 | 11.20 | 0.35 | 1361979 | 437.89 | 4592.25 | 2866.6 | 2026-01-09 14:09:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1197.3 | 1207.8 | 1178.6 | 1197.4 | 1180.7 | -16.70 | -1.39 | 341037 | 40.27 | 1262.6 | 686.6 | 2026-01-09 14:09:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 358 | 359.75 | 352.25 | 359.45 | 353.3 | -6.15 | -1.71 | 5618193 | 198.49 | 1179 | 337.7 | 2026-01-09 14:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 374 | 365.25 | 374.2 | 365.75 | -8.45 | -2.26 | 3630012 | 132.77 | 494.85 | 182.35 | 2026-01-09 14:09:56 |
| Tata Steel Ltd. | TATASTEEL | 179.05 | 181.5 | 178.04 | 180.12 | 178.14 | -1.98 | -1.10 | 18258321 | 325.25 | 187.85 | 95 | 2026-01-09 14:09:59 |
| Tech Mahindra Ltd. | TECHM | 1583 | 1606.4 | 1580 | 1577.9 | 1582.6 | 4.70 | 0.30 | 666572 | 105.49 | 1807.7 | 981.05 | 2026-01-09 14:09:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 699.2 | 704.7 | 692.65 | 704.35 | 693.95 | -10.40 | -1.48 | 1700674 | 118.02 | 894.9 | 263.35 | 2026-01-09 14:09:59 |
| Titan Company Ltd. | TITAN | 4231 | 4279 | 4196.2 | 4249 | 4209.8 | -39.20 | -0.92 | 416346 | 175.27 | 4312.1 | 2269.6 | 2026-01-09 14:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4016 | 4037.6 | 3971.8 | 4026.4 | 3973.5 | -52.90 | -1.31 | 228355 | 90.74 | 4104.8 | 1445.55 | 2026-01-09 14:09:59 |
| Trent Ltd. | TRENT | 3980 | 4009 | 3951 | 3990.4 | 3996.5 | 6.10 | 0.15 | 540982 | 216.20 | 8345 | 1155 | 2026-01-09 14:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3800 | 3848.7 | 3761 | 3801.7 | 3774.8 | -26.90 | -0.71 | 368752 | 139.20 | 3909 | 925 | 2026-01-09 14:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12058 | 12065 | 11852 | 12064 | 11924 | -140.00 | -1.16 | 189212 | 225.62 | 13097 | 6005 | 2026-01-09 14:09:57 |
| UPL Ltd. | UPL | 789 | 797.75 | 777.45 | 794.5 | 777.8 | -16.70 | -2.10 | 1726951 | 134.32 | 812.2 | 451.85 | 2026-01-09 14:09:57 |
| Varun Beverages Ltd. | VBL | 496 | 504.4 | 490.1 | 500.9 | 490.95 | -9.95 | -1.99 | 2741662 | 134.60 | 1702.8 | 419.55 | 2026-01-09 14:09:57 |
| Vedanta Ltd. | VEDL | 603 | 615.3 | 602.35 | 603.5 | 608.65 | 5.15 | 0.85 | 8542771 | 519.96 | 629.9 | 208.1 | 2026-01-09 14:09:57 |
| Wipro Ltd. | WIPRO | 261.35 | 263.95 | 260.45 | 262.2 | 262 | -0.20 | -0.08 | 3069706 | 80.43 | 596 | 228 | 2026-01-09 14:09:57 |