Select Exchange:
NIFTY100ESG
4624.80
updated on: 21-Nov-2024 [11:49]
Advances - 33 |
Declines - 68 |
Unchanged - 1
Overview
| Open | 4652.15 | Prev. Close | 4668.45 |
|---|---|---|---|
| Day High | 4655.10 | 52 Week High | 5264.80 |
| Day Low | 4601.80 | 52 Week Low | 3793.95 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6701.6 | 6780.4 | 78.80 | 1.18 |
| Apollo Hospitals Enterprise Ltd. | 6686.9 | 6694.15 | 7.25 | 0.11 |
| Axis Bank Ltd. | 1133.95 | 1147.05 | 13.10 | 1.16 |
| Divi's Laboratories Ltd. | 5900.85 | 5968.85 | 68.00 | 1.15 |
| DLF Ltd. | 763.15 | 773.85 | 10.70 | 1.40 |
| GAIL (India) Ltd. | 186.68 | 187.43 | 0.75 | 0.40 |
| Godrej Consumer Products Ltd. | 1185.3 | 1190.15 | 4.85 | 0.41 |
| Grasim Industries Ltd. | 2508.15 | 2537.65 | 29.50 | 1.18 |
| Havells India Ltd. | 1632.7 | 1633.15 | 0.45 | 0.03 |
| HCL Technologies Ltd. | 1820.55 | 1830.95 | 10.40 | 0.57 |
| Hero MotoCorp Ltd. | 4775.8 | 4794.4 | 18.60 | 0.39 |
| Hindalco Industries Ltd. | 640 | 650.2 | 10.20 | 1.59 |
| ICICI Bank Ltd. | 1249.1 | 1249.7 | 0.60 | 0.05 |
| ICICI Prudential Life Insurance Company Ltd. | 685.2 | 686.3 | 1.10 | 0.16 |
| Infosys Ltd. | 1824.75 | 1824.9 | 0.15 | 0.01 |
| Interglobe Aviation Ltd. | 4045.9 | 4081.6 | 35.70 | 0.88 |
| Jindal Steel & Power Ltd. | 865.4 | 877.95 | 12.55 | 1.45 |
| Kotak Mahindra Bank Ltd. | 1727.75 | 1730.8 | 3.05 | 0.18 |
| LTIMindtree Ltd. | 5885.95 | 5902.3 | 16.35 | 0.28 |
| Muthoot Finance Ltd. | 1896.45 | 1900.85 | 4.40 | 0.23 |
| One97 Communications Ltd. | 814.25 | 827.65 | 13.40 | 1.65 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321.15 | 6.10 | 1.94 |
| Shree Cement Ltd. | 24106.35 | 24309.95 | 203.60 | 0.84 |
| Siemens Ltd. | 6645.65 | 6706.4 | 60.75 | 0.91 |
| Sun Pharmaceutical Industries Ltd. | 1777.25 | 1778.5 | 1.25 | 0.07 |
| Tata Consultancy Services Ltd. | 4039.55 | 4055 | 15.45 | 0.38 |
| Tata Motors Ltd. | 783.2 | 785.2 | 2.00 | 0.26 |
| Tata Power Company Ltd. | 408.1 | 409.25 | 1.15 | 0.28 |
| Tata Steel Ltd. | 139.46 | 140.67 | 1.21 | 0.87 |
| Torrent Pharmaceuticals Ltd. | 3094.85 | 3115.75 | 20.90 | 0.68 |
| Trent Ltd. | 6423.85 | 6454.55 | 30.70 | 0.48 |
| Ultratech Cement Ltd. | 10769.55 | 10870 | 100.45 | 0.93 |
| UPL Ltd. | 546.8 | 556.5 | 9.70 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 871.55 | 703.95 | -167.60 | -19.23 |
| Adani Enterprises Ltd. | 2821.5 | 2287.45 | -534.05 | -18.93 |
| Adani Green Energy Ltd. | 1412.7 | 1173.95 | -238.75 | -16.90 |
| Adani Ports and Special Economic Zone Ltd. | 1289.65 | 1079.85 | -209.80 | -16.27 |
| Adani Total Gas Ltd. | 671.75 | 587.8 | -83.95 | -12.50 |
| Adani Wilmar Ltd. | 327.65 | 295.55 | -32.10 | -9.80 |
| Ambuja Cements Ltd. | 549.55 | 493.5 | -56.05 | -10.20 |
| Asian Paints Ltd. | 2483.7 | 2446.2 | -37.50 | -1.51 |
| Avenue Supermarts Ltd. | 3752.45 | 3649.8 | -102.65 | -2.74 |
| Bajaj Auto Ltd. | 9545.7 | 9511.6 | -34.10 | -0.36 |
| Bajaj Finance Ltd. | 6595.3 | 6487.95 | -107.35 | -1.63 |
| Bajaj Finserv Ltd. | 1596.35 | 1577.05 | -19.30 | -1.21 |
| Bajaj Holdings & Investment Ltd. | 10555.3 | 10555 | -0.30 | 0.00 |
| Bandhan Bank Ltd. | 167.61 | 166.05 | -1.56 | -0.93 |
| Bank Of Baroda | 237.2 | 228.15 | -9.05 | -3.82 |
| Berger Paints India Ltd. | 476.25 | 468.45 | -7.80 | -1.64 |
| Bharat Petroleum Corporation Ltd. | 287.5 | 284 | -3.50 | -1.22 |
| Bharti Airtel Ltd. | 1525.5 | 1512.25 | -13.25 | -0.87 |
| Biocon Ltd. | 327.05 | 325.5 | -1.55 | -0.47 |
| Bosch Ltd. | 34302 | 34167.95 | -134.05 | -0.39 |
| Britannia Industries Ltd. | 4892.7 | 4754.2 | -138.50 | -2.83 |
| Canara Bank | 97.81 | 94.49 | -3.32 | -3.39 |
| Cholamandalam Investment and Finance Company Ltd. | 1236 | 1213.15 | -22.85 | -1.85 |
| Cipla Ltd. | 1471.55 | 1467.2 | -4.35 | -0.30 |
| Coal India Ltd. | 412.25 | 407.35 | -4.90 | -1.19 |
| Colgate-Palmolive (India) Ltd. | 2733.5 | 2721.7 | -11.80 | -0.43 |
| Dabur India Ltd. | 508.2 | 505.35 | -2.85 | -0.56 |
| Dr. Reddy's Laboratories Ltd. | 1213.45 | 1198.2 | -15.25 | -1.26 |
| Eicher Motors Ltd. | 4965.45 | 4917.6 | -47.85 | -0.96 |
| HDFC Bank Ltd. | 1742.25 | 1741.95 | -0.30 | -0.02 |
| HDFC Life Insurance Company Ltd. | 680.4 | 671.6 | -8.80 | -1.29 |
| Hindustan Unilever Ltd. | 2410.35 | 2387.25 | -23.10 | -0.96 |
| ICICI Lombard General Insurance Company Ltd. | 1840.9 | 1832.85 | -8.05 | -0.44 |
| Indian Oil Corporation Ltd. | 133.12 | 131.6 | -1.52 | -1.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 800.1 | 794.5 | -5.60 | -0.70 |
| Indian Railway Finance Corporation Ltd. | 145.18 | 142.57 | -2.61 | -1.80 |
| IndusInd Bank Ltd. | 1000.2 | 976.55 | -23.65 | -2.36 |
| Info Edge (India) Ltd. | 7625.1 | 7550 | -75.10 | -0.98 |
| JSW Steel Ltd. | 947.3 | 946.4 | -0.90 | -0.10 |
| Larsen & Toubro Ltd. | 3505.9 | 3484 | -21.90 | -0.62 |
| Life Insurance Corporation of India | 896.65 | 896.15 | -0.50 | -0.06 |
| Mahindra & Mahindra Ltd. | 2948.95 | 2942.75 | -6.20 | -0.21 |
| Marico Ltd. | 590.95 | 590.1 | -0.85 | -0.14 |
| Maruti Suzuki India Ltd. | 10959.3 | 10868.95 | -90.35 | -0.82 |
| Mphasis Ltd. | 2789.25 | 2785.75 | -3.50 | -0.13 |
| Nestle India Ltd. | 2214.15 | 2208 | -6.15 | -0.28 |
| NTPC Ltd. | 366.7 | 360.65 | -6.05 | -1.65 |
| Oil & Natural Gas Corporation Ltd. | 248 | 245.25 | -2.75 | -1.11 |
| PI Industries Ltd. | 4148.8 | 4135 | -13.80 | -0.33 |
| Pidilite Industries Ltd. | 3001.9 | 2988.75 | -13.15 | -0.44 |
| Procter & Gamble Hygiene and Health Care Ltd. | 15800.4 | 15658.95 | -141.45 | -0.90 |
| Punjab National Bank | 100.86 | 96.99 | -3.87 | -3.84 |
| REC Ltd. | 516.6 | 495.05 | -21.55 | -4.17 |
| Reliance Industries Ltd. | 1241.65 | 1225.2 | -16.45 | -1.32 |
| Samvardhana Motherson International Ltd. | 165.36 | 163.25 | -2.11 | -1.28 |
| SBI Cards And Payment Services Ltd. | 684.55 | 675.65 | -8.90 | -1.30 |
| SBI Life Insurance Company Ltd. | 1522.9 | 1481.15 | -41.75 | -2.74 |
| Shriram Finance Ltd. | 2824.75 | 2788.4 | -36.35 | -1.29 |
| SRF Ltd. | 2199.5 | 2168.3 | -31.20 | -1.42 |
| State Bank Of India | 803 | 775.05 | -27.95 | -3.48 |
| Tata Consumer Products Ltd. | 917.15 | 915.35 | -1.80 | -0.20 |
| Tech Mahindra Ltd. | 1699.65 | 1687.9 | -11.75 | -0.69 |
| Titan Company Ltd. | 3224.7 | 3152.25 | -72.45 | -2.25 |
| TVS Motor Company Ltd. | 2429.25 | 2420.25 | -9.00 | -0.37 |
| Varun Beverages Ltd. | 630.35 | 621.8 | -8.55 | -1.36 |
| Wipro Ltd. | 562 | 560.4 | -1.60 | -0.28 |
| Zomato Ltd. | 271.36 | 266.81 | -4.55 | -1.68 |
| Zydus Lifesciences Ltd. | 947.6 | 945.9 | -1.70 | -0.18 |
Market Stats
Advances
33
Declines
68
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6701.6 | 6789 | 6615.5 | 6701.6 | 6780.4 | 78.80 | 1.18 | 154813 | 104.97 | 9149.95 | 2640 | 2024-11-21 11:49:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 697.25 | 724 | 697.25 | 871.55 | 703.95 | -167.60 | -19.23 | 10332997 | 727.39 | 4236.75 | 631.5 | 2024-11-21 11:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 2539.35 | 2539.35 | 2172.5 | 2821.5 | 2287.45 | -534.05 | -18.93 | 8524504 | 1949.94 | 4190 | 1017.45 | 2024-11-21 11:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1160 | 1199 | 1136.55 | 1412.7 | 1173.95 | -238.75 | -16.90 | 5345601 | 627.55 | 2572 | 439.1 | 2024-11-21 11:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1160.7 | 1160.7 | 995.65 | 1289.65 | 1079.85 | -209.80 | -16.27 | 22575935 | 2437.86 | 1621.4 | 395.1 | 2024-11-21 11:44:59 |
| Adani Total Gas Ltd. | ATGL | 555 | 593.2 | 545.75 | 671.75 | 587.8 | -83.95 | -12.50 | 4262737 | 250.56 | 4000 | 522.55 | 2024-11-21 11:44:59 |
| Adani Wilmar Ltd. | AWL | 302 | 306.95 | 294.9 | 327.65 | 295.55 | -32.10 | -9.80 | 7968455 | 235.51 | 841.7 | 294.9 | 2024-11-21 11:44:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 494.6 | 495.9 | 453.05 | 549.55 | 493.5 | -56.05 | -10.20 | 31080093 | 1533.80 | 706.95 | 315.3 | 2024-11-21 11:49:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6623.55 | 6727.6 | 6594.15 | 6686.9 | 6694.15 | 7.25 | 0.11 | 90921 | 60.86 | 7545 | 3987.85 | 2024-11-21 11:49:59 |
| Asian Paints Ltd. | ASIANPAINT | 2454.7 | 2465.95 | 2431.3 | 2483.7 | 2446.2 | -37.50 | -1.51 | 548189 | 134.10 | 3582.9 | 2431.3 | 2024-11-21 11:49:55 |
| Avenue Supermarts Ltd. | DMART | 3765.05 | 3774.55 | 3631.6 | 3752.45 | 3649.8 | -102.65 | -2.74 | 502288 | 183.33 | 5484.85 | 3292 | 2024-11-21 11:49:58 |
| Axis Bank Ltd. | AXISBANK | 1138 | 1147.5 | 1115.75 | 1133.95 | 1147.05 | 13.10 | 1.16 | 4622722 | 530.25 | 1339.65 | 707.7 | 2024-11-21 11:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9473.5 | 9554 | 9414.35 | 9545.7 | 9511.6 | -34.10 | -0.36 | 109823 | 104.46 | 12774 | 3461.25 | 2024-11-21 11:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 6614 | 6614 | 6470.1 | 6595.3 | 6487.95 | -107.35 | -1.63 | 381378 | 247.44 | 8192 | 5485.7 | 2024-11-21 11:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1596 | 1596 | 1571.3 | 1596.35 | 1577.05 | -19.30 | -1.21 | 369520 | 58.28 | 2029.9 | 1215 | 2024-11-21 11:44:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10626.6 | 10657.35 | 10498.75 | 10555.3 | 10555 | -0.30 | 0.00 | 9294 | 9.81 | 11350 | 5276.95 | 2024-11-21 11:49:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 166.7 | 166.9 | 162.8 | 167.61 | 166.05 | -1.56 | -0.93 | 4732334 | 78.58 | 314.8 | 162.8 | 2024-11-21 11:49:56 |
| Bank Of Baroda | BANKBARODA | 237.2 | 237.4 | 219.85 | 237.2 | 228.15 | -9.05 | -3.82 | 20885201 | 476.50 | 299.7 | 117 | 2024-11-21 11:44:59 |
| Berger Paints India Ltd. | BERGEPAINT | 478.5 | 478.5 | 466.45 | 476.25 | 468.45 | -7.80 | -1.64 | 265608 | 12.44 | 759 | 439 | 2024-11-21 11:49:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.45 | 287.45 | 279.35 | 287.5 | 284 | -3.50 | -1.22 | 5021100 | 142.60 | 687.95 | 279.35 | 2024-11-21 11:49:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1538 | 1542.05 | 1511 | 1525.5 | 1512.25 | -13.25 | -0.87 | 2690818 | 406.92 | 1779 | 686.2 | 2024-11-21 11:49:59 |
| Biocon Ltd. | BIOCON | 327.3 | 328.4 | 319.5 | 327.05 | 325.5 | -1.55 | -0.47 | 893038 | 29.07 | 395.8 | 191.55 | 2024-11-21 11:49:59 |
| Bosch Ltd. | BOSCHLTD | 34302 | 34399.9 | 33817.5 | 34302 | 34167.95 | -134.05 | -0.39 | 7546 | 25.78 | 39088.8 | 15300 | 2024-11-21 11:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 4875 | 4885 | 4746.9 | 4892.7 | 4754.2 | -138.50 | -2.83 | 525857 | 250.00 | 6469.9 | 3564.1 | 2024-11-21 11:49:58 |
| Canara Bank | CANBK | 97.95 | 97.95 | 92.52 | 97.81 | 94.49 | -3.32 | -3.39 | 28010639 | 264.67 | 632.9 | 92.52 | 2024-11-21 11:49:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1230.5 | 1236 | 1204 | 1236 | 1213.15 | -22.85 | -1.85 | 1250739 | 151.73 | 1652 | 658 | 2024-11-21 11:49:59 |
| Cipla Ltd. | CIPLA | 1470 | 1478.1 | 1456.05 | 1471.55 | 1467.2 | -4.35 | -0.30 | 782343 | 114.79 | 1702.05 | 852 | 2024-11-21 11:49:59 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.9 | 405.05 | 412.25 | 407.35 | -4.90 | -1.19 | 5673093 | 231.09 | 543.55 | 207.6 | 2024-11-21 11:49:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2738 | 2738 | 2669.35 | 2733.5 | 2721.7 | -11.80 | -0.43 | 274445 | 74.70 | 3890 | 1434.6 | 2024-11-21 11:44:59 |
| Dabur India Ltd. | DABUR | 508.5 | 509.4 | 502.4 | 508.2 | 505.35 | -2.85 | -0.56 | 468651 | 23.68 | 672 | 489.2 | 2024-11-21 11:49:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 5880.1 | 6004.5 | 5880.1 | 5900.85 | 5968.85 | 68.00 | 1.15 | 250186 | 149.33 | 6275.85 | 2730 | 2024-11-21 11:49:59 |
| DLF Ltd. | DLF | 766.95 | 774.25 | 744.65 | 763.15 | 773.85 | 10.70 | 1.40 | 2195163 | 169.87 | 967.6 | 336.5 | 2024-11-21 11:44:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174.9 | 1206.7 | 1172.5 | 1213.45 | 1198.2 | -15.25 | -1.26 | 1374984 | 164.75 | 7107.45 | 1170.2 | 2024-11-21 11:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 4890.3 | 4958 | 4890.3 | 4965.45 | 4917.6 | -47.85 | -0.96 | 224560 | 110.43 | 5105 | 2836 | 2024-11-21 11:49:55 |
| GAIL (India) Ltd. | GAIL | 187.11 | 187.5 | 180.42 | 186.68 | 187.43 | 0.75 | 0.40 | 9712571 | 182.04 | 246.3 | 83 | 2024-11-21 11:44:59 |
| Gland Pharma Ltd. | GLAND | 1764 | 1794 | 1725 | 1783 | 1783 | 0.00 | 0.00 | 57593 | 10.27 | 2607 | 861 | 2024-11-21 11:49:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 1185.05 | 1195.9 | 1169.55 | 1185.3 | 1190.15 | 4.85 | 0.41 | 3667644 | 436.50 | 1541.85 | 793.85 | 2024-11-21 11:49:55 |
| Grasim Industries Ltd. | GRASIM | 2491.1 | 2541.35 | 2480.15 | 2508.15 | 2537.65 | 29.50 | 1.18 | 190474 | 48.34 | 2877.75 | 1527.05 | 2024-11-21 11:49:58 |
| Havells India Ltd. | HAVELLS | 1624.95 | 1633.6 | 1611.4 | 1632.7 | 1633.15 | 0.45 | 0.03 | 402992 | 65.81 | 2106 | 1024.5 | 2024-11-21 11:49:57 |
| HCL Technologies Ltd. | HCLTECH | 1835 | 1839.45 | 1821.25 | 1820.55 | 1830.95 | 10.40 | 0.57 | 686347 | 125.67 | 1897 | 882 | 2024-11-21 11:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 1749.4 | 1759 | 1734.2 | 1742.25 | 1741.95 | -0.30 | -0.02 | 7952083 | 1385.21 | 1794 | 1363.55 | 2024-11-21 11:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 680.4 | 680.95 | 668.85 | 680.4 | 671.6 | -8.80 | -1.29 | 900941 | 60.51 | 761.2 | 457.8 | 2024-11-21 11:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4799.95 | 4820 | 4741.2 | 4775.8 | 4794.4 | 18.60 | 0.39 | 264760 | 126.94 | 6246.25 | 2246 | 2024-11-21 11:49:59 |
| Hindalco Industries Ltd. | HINDALCO | 641 | 650.8 | 634.3 | 640 | 650.2 | 10.20 | 1.59 | 3787788 | 246.28 | 772.65 | 358.8 | 2024-11-21 11:49:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2424.75 | 2424.75 | 2385 | 2410.35 | 2387.25 | -23.10 | -0.96 | 518892 | 123.87 | 3035 | 2172.05 | 2024-11-21 11:49:59 |
| ICICI Bank Ltd. | ICICIBANK | 1248.55 | 1253.1 | 1232.55 | 1249.1 | 1249.7 | 0.60 | 0.05 | 4162297 | 520.16 | 1362.35 | 796 | 2024-11-21 11:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1840.95 | 1846.7 | 1812.5 | 1840.9 | 1832.85 | -8.05 | -0.44 | 180963 | 33.17 | 2301.9 | 1049.05 | 2024-11-21 11:44:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 680 | 688.65 | 676 | 685.2 | 686.3 | 1.10 | 0.16 | 187599 | 12.87 | 796.8 | 380.7 | 2024-11-21 11:49:57 |
| Indian Oil Corporation Ltd. | IOC | 133.12 | 133.4 | 129.5 | 133.12 | 131.6 | -1.52 | -1.14 | 9657824 | 127.10 | 196.8 | 65.2 | 2024-11-21 11:49:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 801.3 | 801.3 | 783 | 800.1 | 794.5 | -5.60 | -0.70 | 689130 | 54.75 | 1138.9 | 557.1 | 2024-11-21 11:44:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 145.21 | 145.69 | 140.75 | 145.18 | 142.57 | -2.61 | -1.80 | 13382730 | 190.80 | 229 | 20.8 | 2024-11-21 11:49:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000.4 | 1003 | 966.4 | 1000.2 | 976.55 | -23.65 | -2.36 | 2719693 | 265.59 | 1694.5 | 966.4 | 2024-11-21 11:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 7588.05 | 7600.05 | 7507.8 | 7625.1 | 7550 | -75.10 | -0.98 | 59694 | 45.07 | 8472 | 3308.2 | 2024-11-21 11:44:59 |
| Infosys Ltd. | INFY | 1842 | 1867 | 1823.2 | 1824.75 | 1824.9 | 0.15 | 0.01 | 2436056 | 444.56 | 1991.45 | 1185.3 | 2024-11-21 11:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 4045 | 4089.45 | 4001.2 | 4045.9 | 4081.6 | 35.70 | 0.88 | 341734 | 139.48 | 5035 | 1676 | 2024-11-21 11:49:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 868 | 878.1 | 857.35 | 865.4 | 877.95 | 12.55 | 1.45 | 682516 | 59.92 | 1097 | 377 | 2024-11-21 11:44:59 |
| JSW Steel Ltd. | JSWSTEEL | 941 | 947.3 | 936.45 | 947.3 | 946.4 | -0.90 | -0.10 | 627616 | 59.40 | 1063 | 614.2 | 2024-11-21 11:49:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1715.1 | 1733.5 | 1703.75 | 1727.75 | 1730.8 | 3.05 | 0.18 | 1593324 | 275.77 | 2064.4 | 1543.85 | 2024-11-21 11:49:59 |
| Larsen & Toubro Ltd. | LT | 3530 | 3530.55 | 3452.45 | 3505.9 | 3484 | -21.90 | -0.62 | 677994 | 236.21 | 3919.9 | 1797.4 | 2024-11-21 11:49:59 |
| Life Insurance Corporation of India | LICI | 894 | 898.95 | 872 | 896.65 | 896.15 | -0.50 | -0.06 | 998628 | 89.49 | 1222 | 530.05 | 2024-11-21 11:49:57 |
| LTIMindtree Ltd. | LTIM | 5880.05 | 5939.45 | 5848.35 | 5885.95 | 5902.3 | 16.35 | 0.28 | 48273 | 28.49 | 6574.95 | 4121 | 2024-11-21 11:49:54 |
| Mahindra & Mahindra Ltd. | M&M | 2962.5 | 2974 | 2918 | 2948.95 | 2942.75 | -6.20 | -0.21 | 1847081 | 543.55 | 3222.1 | 1123.4 | 2024-11-21 11:49:59 |
| Marico Ltd. | MARICO | 589 | 592 | 584.2 | 590.95 | 590.1 | -0.85 | -0.14 | 431709 | 25.48 | 719.85 | 462.7 | 2024-11-21 11:44:58 |
| Maruti Suzuki India Ltd. | MARUTI | 10921.15 | 10958.2 | 10770 | 10959.3 | 10868.95 | -90.35 | -0.82 | 256436 | 278.72 | 13680 | 8076.05 | 2024-11-21 11:49:59 |
| Mphasis Ltd. | MPHASIS | 2797.7 | 2807.4 | 2771.55 | 2789.25 | 2785.75 | -3.50 | -0.13 | 219405 | 61.12 | 3187.8 | 1660.05 | 2024-11-21 11:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1900 | 1911.85 | 1873.9 | 1896.45 | 1900.85 | 4.40 | 0.23 | 212843 | 40.46 | 2078.75 | 911.25 | 2024-11-21 11:44:59 |
| Nestle India Ltd. | NESTLEIND | 2205.55 | 2215 | 2187 | 2214.15 | 2208 | -6.15 | -0.28 | 245392 | 54.18 | 24745 | 2168.7 | 2024-11-21 11:49:59 |
| NTPC Ltd. | NTPC | 363.7 | 364.35 | 354.8 | 366.7 | 360.65 | -6.05 | -1.65 | 8836039 | 318.67 | 448.45 | 152.6 | 2024-11-21 11:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248 | 241.75 | 248 | 245.25 | -2.75 | -1.11 | 7699292 | 188.83 | 345 | 121.5 | 2024-11-21 11:49:57 |
| One97 Communications Ltd. | PAYTM | 823.7 | 831.8 | 808.55 | 814.25 | 827.65 | 13.40 | 1.65 | 6362994 | 526.63 | 998.3 | 310 | 2024-11-21 11:44:59 |
| PI Industries Ltd. | PIIND | 4135 | 4179.7 | 4073.6 | 4148.8 | 4135 | -13.80 | -0.33 | 110046 | 45.50 | 4804.05 | 2868.9 | 2024-11-21 11:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 3019 | 3020 | 2980.1 | 3001.9 | 2988.75 | -13.15 | -0.44 | 92391 | 27.61 | 3415 | 2250.05 | 2024-11-21 11:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 322.4 | 313 | 315.05 | 321.15 | 6.10 | 1.94 | 11135207 | 357.61 | 366.25 | 186.35 | 2024-11-21 11:44:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 15806.85 | 15806.85 | 15580 | 15800.4 | 15658.95 | -141.45 | -0.90 | 1839 | 2.88 | 18490 | 13140.1 | 2024-11-21 11:49:56 |
| Punjab National Bank | PNB | 100.05 | 100.31 | 94.81 | 100.86 | 96.99 | -3.87 | -3.84 | 40016122 | 388.12 | 142.9 | 32.15 | 2024-11-21 11:49:59 |
| REC Ltd. | RECLTD | 512.8 | 514.15 | 469 | 516.6 | 495.05 | -21.55 | -4.17 | 16429262 | 813.33 | 654 | 91.05 | 2024-11-21 11:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1241.65 | 1243.95 | 1220.1 | 1241.65 | 1225.2 | -16.45 | -1.32 | 9071528 | 1111.44 | 3217.6 | 1220.1 | 2024-11-21 11:49:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165 | 165.3 | 161.8 | 165.36 | 163.25 | -2.11 | -1.28 | 5115381 | 83.51 | 216.99 | 61.8 | 2024-11-21 11:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 684.55 | 684.55 | 670.05 | 684.55 | 675.65 | -8.90 | -1.30 | 290264 | 19.61 | 1028.65 | 647.95 | 2024-11-21 11:49:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1513.3 | 1515.5 | 1479 | 1522.9 | 1481.15 | -41.75 | -2.74 | 583473 | 86.42 | 1936 | 1054 | 2024-11-21 11:44:59 |
| Shree Cement Ltd. | SHREECEM | 23939.95 | 24439.5 | 23821.1 | 24106.35 | 24309.95 | 203.60 | 0.84 | 8054 | 19.58 | 30737.75 | 20150 | 2024-11-21 11:49:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2835.95 | 2837 | 2768 | 2824.75 | 2788.4 | -36.35 | -1.29 | 445584 | 124.25 | 3652.25 | 1146 | 2024-11-21 11:44:59 |
| Siemens Ltd. | SIEMENS | 6645.5 | 6707.95 | 6551.45 | 6645.65 | 6706.4 | 60.75 | 0.91 | 85444 | 57.30 | 8129.9 | 2672 | 2024-11-21 11:49:59 |
| SRF Ltd. | SRF | 2180 | 2195.25 | 2148.15 | 2199.5 | 2168.3 | -31.20 | -1.42 | 123517 | 26.78 | 2865 | 2040 | 2024-11-21 11:44:59 |
| State Bank Of India | SBIN | 798.5 | 798.5 | 761.55 | 803 | 775.05 | -27.95 | -3.48 | 19131636 | 1482.80 | 912 | 499.35 | 2024-11-21 11:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1772 | 1791.45 | 1758.05 | 1777.25 | 1778.5 | 1.25 | 0.07 | 561370 | 99.84 | 1960.35 | 856.8 | 2024-11-21 11:44:59 |
| Tata Consultancy Services Ltd. | TCS | 4044.9 | 4092.45 | 4044.9 | 4039.55 | 4055 | 15.45 | 0.38 | 965841 | 391.65 | 4592.25 | 2926.1 | 2024-11-21 11:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 917.15 | 922 | 900.5 | 917.15 | 915.35 | -1.80 | -0.20 | 892680 | 81.71 | 1262.6 | 686.6 | 2024-11-21 11:44:59 |
| Tata Motors Ltd. | TATAMOTORS | 784.95 | 785.5 | 766.25 | 783.2 | 785.2 | 2.00 | 0.26 | 7763493 | 609.59 | 1179 | 375.2 | 2024-11-21 11:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 411.5 | 411.5 | 397.4 | 408.1 | 409.25 | 1.15 | 0.28 | 7821228 | 320.08 | 494.85 | 182.35 | 2024-11-21 11:44:59 |
| Tata Steel Ltd. | TATASTEEL | 139.5 | 140.78 | 137.25 | 139.46 | 140.67 | 1.21 | 0.87 | 25081002 | 352.81 | 184.6 | 95 | 2024-11-21 11:44:59 |
| Tech Mahindra Ltd. | TECHM | 1712 | 1725 | 1686.35 | 1699.65 | 1687.9 | -11.75 | -0.69 | 1186457 | 200.26 | 1761.85 | 981.05 | 2024-11-21 11:44:57 |
| Titan Company Ltd. | TITAN | 3225 | 3233.95 | 3148.35 | 3224.7 | 3152.25 | -72.45 | -2.25 | 652504 | 205.69 | 3886.95 | 2269.6 | 2024-11-21 11:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3095.05 | 3128 | 3076 | 3094.85 | 3115.75 | 20.90 | 0.68 | 48156 | 15.00 | 3590.7 | 1445.55 | 2024-11-21 11:44:59 |
| Trent Ltd. | TRENT | 6400 | 6519 | 6346.2 | 6423.85 | 6454.55 | 30.70 | 0.48 | 437141 | 282.15 | 8345 | 1155 | 2024-11-21 11:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2415 | 2429.25 | 2389.9 | 2429.25 | 2420.25 | -9.00 | -0.37 | 239208 | 57.89 | 2958 | 925 | 2024-11-21 11:44:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10555 | 10914.95 | 10555 | 10769.55 | 10870 | 100.45 | 0.93 | 117227 | 127.43 | 12138 | 6005 | 2024-11-21 11:49:59 |
| UPL Ltd. | UPL | 544 | 558.7 | 536.85 | 546.8 | 556.5 | 9.70 | 1.77 | 4792342 | 266.69 | 807 | 451.85 | 2024-11-21 11:49:59 |
| Varun Beverages Ltd. | VBL | 630 | 630 | 610 | 630.35 | 621.8 | -8.55 | -1.36 | 3056024 | 190.02 | 1702.8 | 453.95 | 2024-11-21 11:49:57 |
| Wipro Ltd. | WIPRO | 562 | 567.6 | 558.55 | 562 | 560.4 | -1.60 | -0.28 | 2455259 | 137.59 | 583.2 | 352 | 2024-11-21 11:44:56 |
| Zomato Ltd. | ZOMATO | 273.7 | 275.49 | 262.11 | 271.36 | 266.81 | -4.55 | -1.68 | 35885963 | 957.47 | 298.25 | 44.35 | 2024-11-21 11:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 950 | 950 | 933.6 | 947.6 | 945.9 | -1.70 | -0.18 | 273876 | 25.91 | 1324.3 | 350.25 | 2024-11-21 11:44:59 |