Select Exchange & Index:
NIFTY100ESG
5160.85
updated on: 04-Feb-2026 [14:19]
Advances - 76 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 5135.50 | Prev. Close | 5154.60 |
|---|---|---|---|
| Day High | 5162.95 | 52 Week High | 5269.85 |
| Day Low | 5095.60 | 52 Week Low | 4211.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5668.5 | 5746 | 77.50 | 1.37 |
| Adani Energy Solutions Ltd. | 974.4 | 992.6 | 18.20 | 1.87 |
| Adani Enterprises Ltd. | 2202.6 | 2234.4 | 31.80 | 1.44 |
| Adani Green Energy Ltd. | 932.1 | 958.95 | 26.85 | 2.88 |
| Adani Ports and Special Economic Zone Ltd. | 1530.8 | 1560.8 | 30.00 | 1.96 |
| Adani Total Gas Ltd. | 542.35 | 549 | 6.65 | 1.23 |
| Ambuja Cements Ltd. | 528.25 | 536.65 | 8.40 | 1.59 |
| Apollo Hospitals Enterprise Ltd. | 7088.5 | 7123.5 | 35.00 | 0.49 |
| Asian Paints Ltd. | 2426 | 2461.7 | 35.70 | 1.47 |
| Avenue Supermarts Ltd. | 3776.6 | 3841.3 | 64.70 | 1.71 |
| AWL Agri Business Ltd. | 215.12 | 217.8 | 2.68 | 1.25 |
| Bajaj Auto Ltd. | 9595.5 | 9644.5 | 49.00 | 0.51 |
| Bajaj Finance Ltd. | 964.4 | 967.5 | 3.10 | 0.32 |
| Bajaj Finserv Ltd. | 2012.7 | 2027.8 | 15.10 | 0.75 |
| Bandhan Bank Ltd. | 155 | 157.31 | 2.31 | 1.49 |
| Bank Of Baroda | 285.4 | 292.35 | 6.95 | 2.44 |
| Bharat Petroleum Corporation Ltd. | 373.45 | 381.95 | 8.50 | 2.28 |
| Bharti Airtel Ltd. | 1997.3 | 2029 | 31.70 | 1.59 |
| Canara Bank | 147.34 | 147.95 | 0.61 | 0.41 |
| CG Power and Industrial Solutions Ltd. | 661.55 | 666.05 | 4.50 | 0.68 |
| Cholamandalam Investment and Finance Company Ltd. | 1694.4 | 1735.8 | 41.40 | 2.44 |
| Cipla Ltd. | 1322.8 | 1329.1 | 6.30 | 0.48 |
| Dabur India Ltd. | 500.5 | 502.35 | 1.85 | 0.37 |
| DLF Ltd. | 650.4 | 657.95 | 7.55 | 1.16 |
| Eicher Motors Ltd. | 7215 | 7283.5 | 68.50 | 0.95 |
| Eternal Ltd. | 279.8 | 293.1 | 13.30 | 4.75 |
| GAIL (India) Ltd. | 162.8 | 165.34 | 2.54 | 1.56 |
| Godrej Consumer Products Ltd. | 1146.4 | 1148.6 | 2.20 | 0.19 |
| Grasim Industries Ltd. | 2808.9 | 2850 | 41.10 | 1.46 |
| Havells India Ltd. | 1318 | 1340.7 | 22.70 | 1.72 |
| HDFC Bank Ltd. | 948.7 | 955.85 | 7.15 | 0.75 |
| HDFC Life Insurance Company Ltd. | 720.15 | 725.85 | 5.70 | 0.79 |
| Hero MotoCorp Ltd. | 5763 | 5838 | 75.00 | 1.30 |
| Hindalco Industries Ltd. | 955.3 | 964.15 | 8.85 | 0.93 |
| Hindustan Unilever Ltd. | 2368.6 | 2377.5 | 8.90 | 0.38 |
| ICICI Bank Ltd. | 1389.7 | 1409.6 | 19.90 | 1.43 |
| ICICI Prudential Life Insurance Company Ltd. | 654.4 | 661.45 | 7.05 | 1.08 |
| Indian Oil Corporation Ltd. | 167.58 | 172.11 | 4.53 | 2.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.1 | 623 | 8.90 | 1.45 |
| Indian Railway Finance Corporation Ltd. | 115.12 | 116.32 | 1.20 | 1.04 |
| IndusInd Bank Ltd. | 922.4 | 924.2 | 1.80 | 0.20 |
| Interglobe Aviation Ltd. | 4946.2 | 4962.9 | 16.70 | 0.34 |
| Jindal Steel Ltd. | 1149.7 | 1170 | 20.30 | 1.77 |
| JSW Steel Ltd. | 1229.4 | 1229.5 | 0.10 | 0.01 |
| Larsen & Toubro Ltd. | 4038.8 | 4089.8 | 51.00 | 1.26 |
| Mahindra & Mahindra Ltd. | 3527.9 | 3579.1 | 51.20 | 1.45 |
| Marico Ltd. | 732.85 | 735 | 2.15 | 0.29 |
| Maruti Suzuki India Ltd. | 14782 | 15142 | 360.00 | 2.44 |
| Muthoot Finance Ltd. | 3624.2 | 3742.9 | 118.70 | 3.28 |
| Nestle India Ltd. | 1308 | 1311.8 | 3.80 | 0.29 |
| NTPC Ltd. | 358.55 | 364.95 | 6.40 | 1.78 |
| Oil & Natural Gas Corporation Ltd. | 257 | 269.7 | 12.70 | 4.94 |
| One97 Communications Ltd. | 1198.1 | 1211.1 | 13.00 | 1.09 |
| Pidilite Industries Ltd. | 1427.8 | 1453.9 | 26.10 | 1.83 |
| Power Grid Corporation Of India Ltd. | 283.2 | 289.75 | 6.55 | 2.31 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11929 | 12033 | 104.00 | 0.87 |
| REC Ltd. | 372.5 | 381.65 | 9.15 | 2.46 |
| Reliance Industries Ltd. | 1437.1 | 1456.5 | 19.40 | 1.35 |
| Samvardhana Motherson International Ltd. | 121.32 | 122.46 | 1.14 | 0.94 |
| SBI Life Insurance Company Ltd. | 2002.1 | 2042.3 | 40.20 | 2.01 |
| Shree Cement Ltd. | 27020 | 27195 | 175.00 | 0.65 |
| Siemens Ltd. | 3211.7 | 3293.3 | 81.60 | 2.54 |
| SRF Ltd. | 2912.2 | 2929.3 | 17.10 | 0.59 |
| State Bank Of India | 1064.2 | 1070.9 | 6.70 | 0.63 |
| Sun Pharmaceutical Industries Ltd. | 1702.1 | 1706.8 | 4.70 | 0.28 |
| Tata Consumer Products Ltd. | 1155.4 | 1156.9 | 1.50 | 0.13 |
| Tata Motors Passenger Vehicles Ltd. | 372.05 | 373.65 | 1.60 | 0.43 |
| Tata Power Company Ltd. | 365.1 | 369.9 | 4.80 | 1.31 |
| Tata Steel Ltd. | 192.93 | 195.79 | 2.86 | 1.48 |
| The Indian Hotels Company Ltd. | 681.5 | 685.8 | 4.30 | 0.63 |
| Titan Company Ltd. | 4068.6 | 4144.4 | 75.80 | 1.86 |
| Trent Ltd. | 3822.8 | 3993.7 | 170.90 | 4.47 |
| TVS Motor Company Ltd. | 3726.3 | 3732.8 | 6.50 | 0.17 |
| Ultratech Cement Ltd. | 12590 | 12771 | 181.00 | 1.44 |
| UPL Ltd. | 739.8 | 757.45 | 17.65 | 2.39 |
| Vedanta Ltd. | 675.65 | 691.65 | 16.00 | 2.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1356.2 | 1345 | -11.20 | -0.83 |
| Bajaj Holdings & Investment Ltd. | 10915 | 10875 | -40.00 | -0.37 |
| Berger Paints India Ltd. | 480.05 | 478.4 | -1.65 | -0.34 |
| Biocon Ltd. | 372.3 | 369.85 | -2.45 | -0.66 |
| Bosch Ltd. | 37740 | 36895 | -845.00 | -2.24 |
| Britannia Industries Ltd. | 5882 | 5880.5 | -1.50 | -0.03 |
| Colgate-Palmolive (India) Ltd. | 2138.7 | 2122.5 | -16.20 | -0.76 |
| Divi's Laboratories Ltd. | 6209 | 6037.5 | -171.50 | -2.76 |
| Gland Pharma Ltd. | 1895.7 | 1873.9 | -21.80 | -1.15 |
| HCL Technologies Ltd. | 1695.3 | 1616.4 | -78.90 | -4.65 |
| ICICI Lombard General Insurance Company Ltd. | 1861.5 | 1851.3 | -10.20 | -0.55 |
| Info Edge (India) Ltd. | 1250.7 | 1193 | -57.70 | -4.61 |
| Infosys Ltd. | 1656 | 1534.3 | -121.70 | -7.35 |
| Kotak Mahindra Bank Ltd. | 415.8 | 412.6 | -3.20 | -0.77 |
| Life Insurance Corporation of India | 838.3 | 835.7 | -2.60 | -0.31 |
| LTIMindtree Ltd. | 6044 | 5682 | -362.00 | -5.99 |
| Mphasis Ltd. | 2819.3 | 2668.3 | -151.00 | -5.36 |
| PI Industries Ltd. | 3167.5 | 3167 | -0.50 | -0.02 |
| SBI Cards And Payment Services Ltd. | 758.1 | 753.2 | -4.90 | -0.65 |
| Shriram Finance Ltd. | 1000.4 | 999.8 | -0.60 | -0.06 |
| Tata Consultancy Services Ltd. | 3225.3 | 3010 | -215.30 | -6.68 |
| Tech Mahindra Ltd. | 1716.5 | 1640.9 | -75.60 | -4.40 |
| Torrent Pharmaceuticals Ltd. | 4045.6 | 4029.1 | -16.50 | -0.41 |
| Varun Beverages Ltd. | 451.1 | 445.05 | -6.05 | -1.34 |
| Wipro Ltd. | 242.69 | 233 | -9.69 | -3.99 |
Market Stats
Advances
76
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5661 | 5867 | 5582.5 | 5668.5 | 5746 | 77.50 | 1.37 | 445192 | 255.81 | 9149.95 | 2640 | 2026-02-04 14:19:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 961.55 | 1002.15 | 957.7 | 974.4 | 992.6 | 18.20 | 1.87 | 1326323 | 131.65 | 4236.75 | 588 | 2026-02-04 14:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 2220 | 2246 | 2189.2 | 2202.6 | 2234.4 | 31.80 | 1.44 | 1765020 | 394.38 | 4190 | 1017.45 | 2026-02-04 14:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 935 | 970.9 | 920.35 | 932.1 | 958.95 | 26.85 | 2.88 | 3592738 | 344.53 | 2572 | 439.1 | 2026-02-04 14:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1529.9 | 1561.7 | 1508.5 | 1530.8 | 1560.8 | 30.00 | 1.96 | 4740414 | 739.88 | 1621.4 | 395.1 | 2026-02-04 14:19:58 |
| Adani Total Gas Ltd. | ATGL | 535.05 | 553.15 | 535.05 | 542.35 | 549 | 6.65 | 1.23 | 646256 | 35.48 | 4000 | 507.05 | 2026-02-04 14:19:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 530.9 | 537.3 | 522.55 | 528.25 | 536.65 | 8.40 | 1.59 | 620604 | 33.30 | 706.95 | 315.3 | 2026-02-04 14:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7080 | 7160 | 7050 | 7088.5 | 7123.5 | 35.00 | 0.49 | 164826 | 117.41 | 8099.5 | 3987.85 | 2026-02-04 14:19:59 |
| Asian Paints Ltd. | ASIANPAINT | 2430 | 2463.8 | 2417.1 | 2426 | 2461.7 | 35.70 | 1.47 | 713443 | 175.63 | 3582.9 | 2124.75 | 2026-02-04 14:19:59 |
| Avenue Supermarts Ltd. | DMART | 3794 | 3849 | 3749 | 3776.6 | 3841.3 | 64.70 | 1.71 | 204617 | 78.60 | 5484.85 | 3292 | 2026-02-04 14:19:59 |
| AWL Agri Business Ltd. | AWL | 214 | 220 | 212.2 | 215.12 | 217.8 | 2.68 | 1.25 | 1174007 | 25.57 | 841.7 | 204.12 | 2026-02-04 14:19:59 |
| Axis Bank Ltd. | AXISBANK | 1369.7 | 1369.9 | 1336.6 | 1356.2 | 1345 | -11.20 | -0.83 | 4524836 | 608.59 | 1418.3 | 707.7 | 2026-02-04 14:19:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9594 | 9725 | 9529.5 | 9595.5 | 9644.5 | 49.00 | 0.51 | 149387 | 144.08 | 12774 | 3461.25 | 2026-02-04 14:19:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 965 | 975.7 | 944.15 | 964.4 | 967.5 | 3.10 | 0.32 | 14959442 | 1447.33 | 9788 | 849 | 2026-02-04 14:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1993 | 2032.7 | 1985.1 | 2012.7 | 2027.8 | 15.10 | 0.75 | 817385 | 165.75 | 2195 | 1215 | 2026-02-04 14:19:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10915 | 11086 | 10827 | 10915 | 10875 | -40.00 | -0.37 | 32010 | 34.81 | 14763 | 5276.95 | 2026-02-04 14:19:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 154.93 | 158.17 | 154 | 155 | 157.31 | 2.31 | 1.49 | 6666138 | 104.87 | 314.8 | 128.16 | 2026-02-04 14:19:59 |
| Bank Of Baroda | BANKBARODA | 286 | 292.6 | 282.25 | 285.4 | 292.35 | 6.95 | 2.44 | 6449217 | 188.54 | 313.35 | 117 | 2026-02-04 14:19:59 |
| Berger Paints India Ltd. | BERGEPAINT | 480.05 | 480.9 | 470 | 480.05 | 478.4 | -1.65 | -0.34 | 80705 | 3.86 | 759 | 437.75 | 2026-02-04 14:19:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 373 | 382.8 | 370.35 | 373.45 | 381.95 | 8.50 | 2.28 | 6136142 | 234.37 | 687.95 | 234.01 | 2026-02-04 14:19:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 2008 | 2030.3 | 1998.4 | 1997.3 | 2029 | 31.70 | 1.59 | 4700387 | 953.71 | 2174.5 | 686.2 | 2026-02-04 14:19:59 |
| Biocon Ltd. | BIOCON | 373.8 | 376.5 | 366.1 | 372.3 | 369.85 | -2.45 | -0.66 | 1458927 | 53.96 | 424.95 | 191.55 | 2026-02-04 14:19:59 |
| Bosch Ltd. | BOSCHLTD | 37700 | 38620 | 36320 | 37740 | 36895 | -845.00 | -2.24 | 26507 | 97.80 | 41945 | 15300 | 2026-02-04 14:19:56 |
| Britannia Industries Ltd. | BRITANNIA | 5899.5 | 5965 | 5861.5 | 5882 | 5880.5 | -1.50 | -0.03 | 105561 | 62.08 | 6469.9 | 3564.1 | 2026-02-04 14:19:55 |
| Canara Bank | CANBK | 147.5 | 148.38 | 146 | 147.34 | 147.95 | 0.61 | 0.41 | 16195872 | 239.62 | 632.9 | 78.6 | 2026-02-04 14:19:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 667.75 | 676 | 656 | 661.55 | 666.05 | 4.50 | 0.68 | 3626695 | 241.56 | 874.7 | 212.1 | 2026-02-04 14:19:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1694.4 | 1739.9 | 1666.7 | 1694.4 | 1735.8 | 41.40 | 2.44 | 1627120 | 282.44 | 1831.5 | 658 | 2026-02-04 14:19:59 |
| Cipla Ltd. | CIPLA | 1322.8 | 1335.1 | 1315.8 | 1322.8 | 1329.1 | 6.30 | 0.48 | 1197751 | 159.19 | 1702.05 | 852 | 2026-02-04 14:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2138.7 | 2159.9 | 2108.9 | 2138.7 | 2122.5 | -16.20 | -0.76 | 252758 | 53.65 | 3890 | 1434.6 | 2026-02-04 14:19:59 |
| Dabur India Ltd. | DABUR | 500 | 506.2 | 496.8 | 500.5 | 502.35 | 1.85 | 0.37 | 779798 | 39.17 | 672 | 433.3 | 2026-02-04 14:19:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6225 | 6225 | 6024 | 6209 | 6037.5 | -171.50 | -2.76 | 197526 | 119.26 | 7071.5 | 2730 | 2026-02-04 14:19:56 |
| DLF Ltd. | DLF | 652.2 | 659.2 | 637.15 | 650.4 | 657.95 | 7.55 | 1.16 | 1594117 | 104.88 | 967.6 | 336.5 | 2026-02-04 14:19:55 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7328 | 7170.5 | 7215 | 7283.5 | 68.50 | 0.95 | 154605 | 112.61 | 7613.5 | 2836 | 2026-02-04 14:19:55 |
| Eternal Ltd. | ETERNAL | 279.75 | 294.5 | 273.05 | 279.8 | 293.1 | 13.30 | 4.75 | 49333352 | 1445.96 | 368.45 | 44.35 | 2026-02-04 14:19:59 |
| GAIL (India) Ltd. | GAIL | 163.69 | 165.64 | 162.8 | 162.8 | 165.34 | 2.54 | 1.56 | 10915713 | 180.48 | 246.3 | 83 | 2026-02-04 14:19:55 |
| Gland Pharma Ltd. | GLAND | 1890 | 1894.4 | 1843.1 | 1895.7 | 1873.9 | -21.80 | -1.15 | 44459 | 8.33 | 2607 | 861 | 2026-02-04 14:19:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1147 | 1152.6 | 1140.5 | 1146.4 | 1148.6 | 2.20 | 0.19 | 1984707 | 227.96 | 1541.85 | 793.85 | 2026-02-04 14:19:59 |
| Grasim Industries Ltd. | GRASIM | 2808.9 | 2863.8 | 2808.9 | 2808.9 | 2850 | 41.10 | 1.46 | 360691 | 102.80 | 2977.8 | 1527.05 | 2026-02-04 14:19:59 |
| Havells India Ltd. | HAVELLS | 1324 | 1358.9 | 1307 | 1318 | 1340.7 | 22.70 | 1.72 | 295730 | 39.65 | 2106 | 1024.5 | 2026-02-04 14:19:56 |
| HCL Technologies Ltd. | HCLTECH | 1642 | 1645 | 1586 | 1695.3 | 1616.4 | -78.90 | -4.65 | 4580619 | 740.41 | 2012.2 | 882 | 2026-02-04 14:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 952.5 | 956 | 949.3 | 948.7 | 955.85 | 7.15 | 0.75 | 17601771 | 1682.47 | 2037.7 | 905 | 2026-02-04 14:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 724 | 726.45 | 714.9 | 720.15 | 725.85 | 5.70 | 0.79 | 3390055 | 246.07 | 820.75 | 457.8 | 2026-02-04 14:19:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5747 | 5878 | 5716.5 | 5763 | 5838 | 75.00 | 1.30 | 349817 | 204.22 | 6388.5 | 2246 | 2026-02-04 14:19:56 |
| Hindalco Industries Ltd. | HINDALCO | 958.95 | 969.5 | 955.45 | 955.3 | 964.15 | 8.85 | 0.93 | 2599509 | 250.63 | 1029.8 | 358.8 | 2026-02-04 14:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2360.6 | 2393.5 | 2356.8 | 2368.6 | 2377.5 | 8.90 | 0.38 | 817551 | 194.37 | 3035 | 2136 | 2026-02-04 14:19:55 |
| ICICI Bank Ltd. | ICICIBANK | 1387 | 1413 | 1386.9 | 1389.7 | 1409.6 | 19.90 | 1.43 | 7534664 | 1062.09 | 1500 | 796 | 2026-02-04 14:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1861.5 | 1861.5 | 1834.8 | 1861.5 | 1851.3 | -10.20 | -0.55 | 159348 | 29.50 | 2301.9 | 1049.05 | 2026-02-04 14:19:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 658.45 | 663.3 | 649.4 | 654.4 | 661.45 | 7.05 | 1.08 | 554804 | 36.70 | 796.8 | 380.7 | 2026-02-04 14:19:59 |
| Indian Oil Corporation Ltd. | IOC | 167 | 173.7 | 166.32 | 167.58 | 172.11 | 4.53 | 2.70 | 21456203 | 369.28 | 196.8 | 65.2 | 2026-02-04 14:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 616 | 623 | 610.25 | 614.1 | 623 | 8.90 | 1.45 | 596314 | 37.15 | 1138.9 | 557.1 | 2026-02-04 14:19:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 115.6 | 116.65 | 114.51 | 115.12 | 116.32 | 1.20 | 1.04 | 11814713 | 137.43 | 229 | 20.8 | 2026-02-04 14:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 922 | 932 | 915.8 | 922.4 | 924.2 | 1.80 | 0.20 | 1809720 | 167.25 | 1694.5 | 606 | 2026-02-04 14:19:55 |
| Info Edge (India) Ltd. | NAUKRI | 1231.1 | 1231.1 | 1162 | 1250.7 | 1193 | -57.70 | -4.61 | 3440532 | 410.46 | 9128.9 | 1162 | 2026-02-04 14:19:59 |
| Infosys Ltd. | INFY | 1574 | 1584.9 | 1510.1 | 1656 | 1534.3 | -121.70 | -7.35 | 23436648 | 3595.88 | 2006.45 | 1185.3 | 2026-02-04 14:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 4945 | 4975.5 | 4897.2 | 4946.2 | 4962.9 | 16.70 | 0.34 | 738492 | 366.51 | 6232.5 | 1676 | 2026-02-04 14:19:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1155 | 1180.5 | 1154.9 | 1149.7 | 1170 | 20.30 | 1.77 | 1925524 | 225.29 | 1180.5 | 377 | 2026-02-04 14:19:56 |
| JSW Steel Ltd. | JSWSTEEL | 1229 | 1240.1 | 1223.9 | 1229.4 | 1229.5 | 0.10 | 0.01 | 747490 | 91.90 | 1245 | 614.2 | 2026-02-04 14:19:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 416.7 | 418.65 | 410.6 | 415.8 | 412.6 | -3.20 | -0.77 | 10262944 | 423.45 | 2301.9 | 400.5 | 2026-02-04 14:19:59 |
| Larsen & Toubro Ltd. | LT | 4029 | 4107 | 4016.9 | 4038.8 | 4089.8 | 51.00 | 1.26 | 1086052 | 444.17 | 4195 | 1797.4 | 2026-02-04 14:19:59 |
| Life Insurance Corporation of India | LICI | 840 | 841.35 | 830.8 | 838.3 | 835.7 | -2.60 | -0.31 | 476492 | 39.82 | 1222 | 530.05 | 2026-02-04 14:19:59 |
| LTIMindtree Ltd. | LTIM | 5800 | 5800 | 5545 | 6044 | 5682 | -362.00 | -5.99 | 609097 | 346.09 | 6767.95 | 3802 | 2026-02-04 14:19:54 |
| Mahindra & Mahindra Ltd. | M&M | 3549 | 3620 | 3519.1 | 3527.9 | 3579.1 | 51.20 | 1.45 | 1833324 | 656.16 | 3839.9 | 1123.4 | 2026-02-04 14:19:59 |
| Marico Ltd. | MARICO | 731.85 | 741.35 | 724.65 | 732.85 | 735 | 2.15 | 0.29 | 1044102 | 76.74 | 780 | 462.7 | 2026-02-04 14:19:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14800 | 15148 | 14723 | 14782 | 15142 | 360.00 | 2.44 | 286067 | 433.16 | 17370 | 8076.05 | 2026-02-04 14:19:55 |
| Mphasis Ltd. | MPHASIS | 2757.5 | 2759 | 2615.1 | 2819.3 | 2668.3 | -151.00 | -5.36 | 779270 | 207.93 | 3237.95 | 1660.05 | 2026-02-04 14:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3636.1 | 3776.7 | 3636.1 | 3624.2 | 3742.9 | 118.70 | 3.28 | 405847 | 151.90 | 4149.5 | 911.25 | 2026-02-04 14:19:59 |
| Nestle India Ltd. | NESTLEIND | 1313.6 | 1328 | 1303.7 | 1308 | 1311.8 | 3.80 | 0.29 | 484444 | 63.55 | 24745 | 1084.7 | 2026-02-04 14:19:59 |
| NTPC Ltd. | NTPC | 359.45 | 368 | 357.6 | 358.55 | 364.95 | 6.40 | 1.78 | 10457503 | 381.65 | 448.45 | 152.6 | 2026-02-04 14:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 258.05 | 270 | 258.05 | 257 | 269.7 | 12.70 | 4.94 | 19327926 | 521.27 | 345 | 121.5 | 2026-02-04 14:19:59 |
| One97 Communications Ltd. | PAYTM | 1195 | 1215 | 1175.3 | 1198.1 | 1211.1 | 13.00 | 1.09 | 1568828 | 190.00 | 1381.8 | 310 | 2026-02-04 14:19:59 |
| PI Industries Ltd. | PIIND | 3167.5 | 3199 | 3143.3 | 3167.5 | 3167 | -0.50 | -0.02 | 60482 | 19.15 | 4804.05 | 2868.9 | 2026-02-04 14:19:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1442.3 | 1478.2 | 1430 | 1427.8 | 1453.9 | 26.10 | 1.83 | 1546371 | 224.83 | 3415 | 1398.8 | 2026-02-04 14:19:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.8 | 292 | 282.9 | 283.2 | 289.75 | 6.55 | 2.31 | 20373264 | 590.32 | 366.25 | 186.35 | 2026-02-04 14:19:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12000 | 12079 | 11890 | 11929 | 12033 | 104.00 | 0.87 | 4436 | 5.34 | 18490 | 11612 | 2026-02-04 14:19:59 |
| REC Ltd. | RECLTD | 372.5 | 382.2 | 369.5 | 372.5 | 381.65 | 9.15 | 2.46 | 12589924 | 480.49 | 654 | 91.05 | 2026-02-04 14:19:59 |
| Reliance Industries Ltd. | RELIANCE | 1444 | 1464 | 1440.3 | 1437.1 | 1456.5 | 19.40 | 1.35 | 5779520 | 841.79 | 3217.6 | 1114.85 | 2026-02-04 14:19:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.2 | 123.35 | 119.65 | 121.32 | 122.46 | 1.14 | 0.94 | 9103651 | 111.48 | 216.99 | 61.8 | 2026-02-04 14:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 758 | 762.85 | 749.35 | 758.1 | 753.2 | -4.90 | -0.65 | 441385 | 33.25 | 1028.65 | 647.95 | 2026-02-04 14:19:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2002.1 | 2045 | 1995.8 | 2002.1 | 2042.3 | 40.20 | 2.01 | 717548 | 146.54 | 2109.6 | 1054 | 2026-02-04 14:19:59 |
| Shree Cement Ltd. | SHREECEM | 27080 | 27220 | 26905 | 27020 | 27195 | 175.00 | 0.65 | 15408 | 41.90 | 32490 | 20150 | 2026-02-04 14:19:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010.4 | 1011.2 | 995.5 | 1000.4 | 999.8 | -0.60 | -0.06 | 3040038 | 303.94 | 3652.25 | 493.35 | 2026-02-04 14:19:58 |
| Siemens Ltd. | SIEMENS | 3246 | 3321 | 3190 | 3211.7 | 3293.3 | 81.60 | 2.54 | 394790 | 130.02 | 8129.9 | 2450 | 2026-02-04 14:19:59 |
| SRF Ltd. | SRF | 2890.2 | 2943.9 | 2888 | 2912.2 | 2929.3 | 17.10 | 0.59 | 174333 | 51.07 | 3325 | 2040 | 2026-02-04 14:19:59 |
| State Bank Of India | SBIN | 1064.2 | 1073.9 | 1056.3 | 1064.2 | 1070.9 | 6.70 | 0.63 | 5516344 | 590.75 | 1089.8 | 499.35 | 2026-02-04 14:19:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1714.9 | 1729 | 1695.3 | 1702.1 | 1706.8 | 4.70 | 0.28 | 2793232 | 476.75 | 1960.35 | 856.8 | 2026-02-04 14:19:59 |
| Tata Consultancy Services Ltd. | TCS | 3120 | 3120 | 2986 | 3225.3 | 3010 | -215.30 | -6.68 | 7844276 | 2361.13 | 4592.25 | 2866.6 | 2026-02-04 14:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1154 | 1170.7 | 1145.9 | 1155.4 | 1156.9 | 1.50 | 0.13 | 780837 | 90.34 | 1262.6 | 686.6 | 2026-02-04 14:19:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 372.5 | 377.6 | 368.45 | 372.05 | 373.65 | 1.60 | 0.43 | 7120328 | 266.05 | 1179 | 335.6 | 2026-02-04 14:19:58 |
| Tata Power Company Ltd. | TATAPOWER | 365.1 | 372.15 | 363.6 | 365.1 | 369.9 | 4.80 | 1.31 | 3147521 | 116.43 | 494.85 | 182.35 | 2026-02-04 14:19:58 |
| Tata Steel Ltd. | TATASTEEL | 193.99 | 196.14 | 193.45 | 192.93 | 195.79 | 2.86 | 1.48 | 10453788 | 204.67 | 202.99 | 95 | 2026-02-04 14:19:59 |
| Tech Mahindra Ltd. | TECHM | 1651 | 1656 | 1598 | 1716.5 | 1640.9 | -75.60 | -4.40 | 3425252 | 562.05 | 1854 | 981.05 | 2026-02-04 14:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 684.9 | 687.6 | 671.1 | 681.5 | 685.8 | 4.30 | 0.63 | 605100 | 41.50 | 894.9 | 263.35 | 2026-02-04 14:19:59 |
| Titan Company Ltd. | TITAN | 4087 | 4160 | 4066.2 | 4068.6 | 4144.4 | 75.80 | 1.86 | 751070 | 311.27 | 4312.1 | 2269.6 | 2026-02-04 14:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4066 | 4068.1 | 3986.7 | 4045.6 | 4029.1 | -16.50 | -0.41 | 177543 | 71.53 | 4107.2 | 1445.55 | 2026-02-04 14:19:59 |
| Trent Ltd. | TRENT | 3834 | 4009.5 | 3805 | 3822.8 | 3993.7 | 170.90 | 4.47 | 1131594 | 451.92 | 8345 | 1155 | 2026-02-04 14:19:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3718.8 | 3775 | 3705.9 | 3726.3 | 3732.8 | 6.50 | 0.17 | 614609 | 229.42 | 3909 | 925 | 2026-02-04 14:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12600 | 12785 | 12585 | 12590 | 12771 | 181.00 | 1.44 | 94650 | 120.88 | 13097 | 6005 | 2026-02-04 14:19:59 |
| UPL Ltd. | UPL | 740 | 764.35 | 736.75 | 739.8 | 757.45 | 17.65 | 2.39 | 4060345 | 307.55 | 812.2 | 451.85 | 2026-02-04 14:19:58 |
| Varun Beverages Ltd. | VBL | 454 | 454 | 438.05 | 451.1 | 445.05 | -6.05 | -1.34 | 10915582 | 485.80 | 1702.8 | 419.55 | 2026-02-04 14:19:54 |
| Vedanta Ltd. | VEDL | 680 | 693.95 | 677.6 | 675.65 | 691.65 | 16.00 | 2.37 | 10622246 | 734.69 | 769.8 | 208.1 | 2026-02-04 14:19:59 |
| Wipro Ltd. | WIPRO | 235.91 | 235.92 | 226.26 | 242.69 | 233 | -9.69 | -3.99 | 19322462 | 450.21 | 596 | 226.26 | 2026-02-04 14:19:59 |