Select Exchange & Index:
NIFTY100ESG
5154.60
updated on: 03-Feb-2026 [16:14]
Advances - 95 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 5252.90 | Prev. Close | 5024.60 |
|---|---|---|---|
| Day High | 5259.25 | 52 Week High | 5269.85 |
| Day Low | 5138.70 | 52 Week Low | 4211.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5468 | 5668.5 | 200.50 | 3.67 |
| Adani Energy Solutions Ltd. | 884.6 | 974.4 | 89.80 | 10.15 |
| Adani Enterprises Ltd. | 1995.4 | 2202.6 | 207.20 | 10.38 |
| Adani Green Energy Ltd. | 843.95 | 932.1 | 88.15 | 10.44 |
| Adani Ports and Special Economic Zone Ltd. | 1403.1 | 1530.8 | 127.70 | 9.10 |
| Adani Total Gas Ltd. | 519.05 | 542.35 | 23.30 | 4.49 |
| Ambuja Cements Ltd. | 510.5 | 528.25 | 17.75 | 3.48 |
| Apollo Hospitals Enterprise Ltd. | 6933.5 | 7088.5 | 155.00 | 2.24 |
| Asian Paints Ltd. | 2402 | 2426 | 24.00 | 1.00 |
| Avenue Supermarts Ltd. | 3674.2 | 3776.6 | 102.40 | 2.79 |
| AWL Agri Business Ltd. | 212.65 | 215.12 | 2.47 | 1.16 |
| Axis Bank Ltd. | 1311.5 | 1356.2 | 44.70 | 3.41 |
| Bajaj Auto Ltd. | 9496.5 | 9595.5 | 99.00 | 1.04 |
| Bajaj Finance Ltd. | 903.7 | 964.4 | 60.70 | 6.72 |
| Bajaj Finserv Ltd. | 1930.1 | 2012.7 | 82.60 | 4.28 |
| Bajaj Holdings & Investment Ltd. | 10661 | 10915 | 254.00 | 2.38 |
| Bandhan Bank Ltd. | 148.56 | 155 | 6.44 | 4.33 |
| Bank Of Baroda | 277.6 | 285.4 | 7.80 | 2.81 |
| Berger Paints India Ltd. | 466.15 | 480.05 | 13.90 | 2.98 |
| Bharat Petroleum Corporation Ltd. | 366.7 | 373.45 | 6.75 | 1.84 |
| Bharti Airtel Ltd. | 1965.4 | 1997.3 | 31.90 | 1.62 |
| Biocon Ltd. | 370.15 | 372.3 | 2.15 | 0.58 |
| Bosch Ltd. | 36605 | 37740 | 1135.00 | 3.10 |
| Canara Bank | 146.47 | 147.34 | 0.87 | 0.59 |
| CG Power and Industrial Solutions Ltd. | 608.35 | 661.55 | 53.20 | 8.74 |
| Cholamandalam Investment and Finance Company Ltd. | 1594.3 | 1694.4 | 100.10 | 6.28 |
| Cipla Ltd. | 1311.6 | 1322.8 | 11.20 | 0.85 |
| Colgate-Palmolive (India) Ltd. | 2127.4 | 2138.7 | 11.30 | 0.53 |
| Dabur India Ltd. | 499 | 500.5 | 1.50 | 0.30 |
| Divi's Laboratories Ltd. | 5952.5 | 6209 | 256.50 | 4.31 |
| DLF Ltd. | 626.3 | 650.4 | 24.10 | 3.85 |
| Eicher Motors Ltd. | 6985.5 | 7215 | 229.50 | 3.29 |
| Eternal Ltd. | 272.65 | 279.8 | 7.15 | 2.62 |
| GAIL (India) Ltd. | 160.39 | 162.8 | 2.41 | 1.50 |
| Grasim Industries Ltd. | 2774.6 | 2808.9 | 34.30 | 1.24 |
| Havells India Ltd. | 1278.5 | 1318 | 39.50 | 3.09 |
| HCL Technologies Ltd. | 1676.8 | 1695.3 | 18.50 | 1.10 |
| HDFC Bank Ltd. | 928.1 | 948.7 | 20.60 | 2.22 |
| HDFC Life Insurance Company Ltd. | 717.5 | 720.15 | 2.65 | 0.37 |
| Hero MotoCorp Ltd. | 5623 | 5763 | 140.00 | 2.49 |
| Hindalco Industries Ltd. | 930.5 | 955.3 | 24.80 | 2.67 |
| Hindustan Unilever Ltd. | 2357.3 | 2368.6 | 11.30 | 0.48 |
| ICICI Bank Ltd. | 1352.8 | 1389.7 | 36.90 | 2.73 |
| ICICI Lombard General Insurance Company Ltd. | 1826.7 | 1861.5 | 34.80 | 1.91 |
| ICICI Prudential Life Insurance Company Ltd. | 641.8 | 654.4 | 12.60 | 1.96 |
| Indian Oil Corporation Ltd. | 164.61 | 167.58 | 2.97 | 1.80 |
| Indian Railway Catering And Tourism Corporation Ltd. | 610.3 | 614.1 | 3.80 | 0.62 |
| Indian Railway Finance Corporation Ltd. | 114.93 | 115.12 | 0.19 | 0.17 |
| IndusInd Bank Ltd. | 910.25 | 922.4 | 12.15 | 1.33 |
| Info Edge (India) Ltd. | 1237.3 | 1250.7 | 13.40 | 1.08 |
| Infosys Ltd. | 1629.4 | 1656 | 26.60 | 1.63 |
| Interglobe Aviation Ltd. | 4687 | 4946.2 | 259.20 | 5.53 |
| Jindal Steel Ltd. | 1125.1 | 1149.7 | 24.60 | 2.19 |
| JSW Steel Ltd. | 1199.2 | 1229.4 | 30.20 | 2.52 |
| Kotak Mahindra Bank Ltd. | 408.2 | 415.8 | 7.60 | 1.86 |
| Larsen & Toubro Ltd. | 3921.3 | 4038.8 | 117.50 | 3.00 |
| Life Insurance Corporation of India | 802.15 | 838.3 | 36.15 | 4.51 |
| LTIMindtree Ltd. | 5986 | 6044 | 58.00 | 0.97 |
| Mahindra & Mahindra Ltd. | 3463.2 | 3527.9 | 64.70 | 1.87 |
| Marico Ltd. | 722.4 | 732.85 | 10.45 | 1.45 |
| Maruti Suzuki India Ltd. | 14384 | 14782 | 398.00 | 2.77 |
| Mphasis Ltd. | 2761.4 | 2819.3 | 57.90 | 2.10 |
| Muthoot Finance Ltd. | 3535.1 | 3624.2 | 89.10 | 2.52 |
| NTPC Ltd. | 350.35 | 358.55 | 8.20 | 2.34 |
| Oil & Natural Gas Corporation Ltd. | 253.95 | 257 | 3.05 | 1.20 |
| One97 Communications Ltd. | 1171.4 | 1198.1 | 26.70 | 2.28 |
| PI Industries Ltd. | 3091.4 | 3167.5 | 76.10 | 2.46 |
| Pidilite Industries Ltd. | 1412 | 1427.8 | 15.80 | 1.12 |
| Power Grid Corporation Of India Ltd. | 270.4 | 283.2 | 12.80 | 4.73 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11787 | 11929 | 142.00 | 1.20 |
| REC Ltd. | 363.1 | 372.5 | 9.40 | 2.59 |
| Reliance Industries Ltd. | 1390.4 | 1437.1 | 46.70 | 3.36 |
| Samvardhana Motherson International Ltd. | 114.09 | 121.32 | 7.23 | 6.34 |
| SBI Cards And Payment Services Ltd. | 735.8 | 758.1 | 22.30 | 3.03 |
| SBI Life Insurance Company Ltd. | 2001 | 2002.1 | 1.10 | 0.05 |
| Shree Cement Ltd. | 26800 | 27020 | 220.00 | 0.82 |
| Shriram Finance Ltd. | 962.1 | 1000.4 | 38.30 | 3.98 |
| Siemens Ltd. | 3089.9 | 3211.7 | 121.80 | 3.94 |
| SRF Ltd. | 2801.6 | 2912.2 | 110.60 | 3.95 |
| State Bank Of India | 1028.7 | 1064.2 | 35.50 | 3.45 |
| Sun Pharmaceutical Industries Ltd. | 1627.9 | 1702.1 | 74.20 | 4.56 |
| Tata Consultancy Services Ltd. | 3169.6 | 3225.3 | 55.70 | 1.76 |
| Tata Consumer Products Ltd. | 1125.4 | 1155.4 | 30.00 | 2.67 |
| Tata Motors Passenger Vehicles Ltd. | 362.9 | 372.05 | 9.15 | 2.52 |
| Tata Power Company Ltd. | 358.8 | 365.1 | 6.30 | 1.76 |
| Tata Steel Ltd. | 188.51 | 192.93 | 4.42 | 2.34 |
| The Indian Hotels Company Ltd. | 663.9 | 681.5 | 17.60 | 2.65 |
| Titan Company Ltd. | 3953.2 | 4068.6 | 115.40 | 2.92 |
| Torrent Pharmaceuticals Ltd. | 3987.2 | 4045.6 | 58.40 | 1.46 |
| Trent Ltd. | 3720.9 | 3822.8 | 101.90 | 2.74 |
| TVS Motor Company Ltd. | 3645.8 | 3726.3 | 80.50 | 2.21 |
| Ultratech Cement Ltd. | 12535 | 12590 | 55.00 | 0.44 |
| UPL Ltd. | 698.55 | 739.8 | 41.25 | 5.91 |
| Vedanta Ltd. | 660.65 | 675.65 | 15.00 | 2.27 |
| Wipro Ltd. | 242.3 | 242.69 | 0.39 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5888.5 | 5882 | -6.50 | -0.11 |
| Gland Pharma Ltd. | 1897.5 | 1895.7 | -1.80 | -0.09 |
| Godrej Consumer Products Ltd. | 1170.1 | 1146.4 | -23.70 | -2.03 |
| Nestle India Ltd. | 1308.3 | 1308 | -0.30 | -0.02 |
| Tech Mahindra Ltd. | 1724 | 1716.5 | -7.50 | -0.44 |
| Varun Beverages Ltd. | 466.3 | 451.1 | -15.20 | -3.26 |
Market Stats
Advances
95
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5641.5 | 5769 | 5608 | 5468 | 5668.5 | 200.50 | 3.67 | 646658 | 366.56 | 9149.95 | 2640 | 2026-02-03 15:57:09 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 951 | 982.7 | 937.2 | 884.6 | 974.4 | 89.80 | 10.15 | 5085074 | 495.49 | 4236.75 | 588 | 2026-02-03 15:59:15 |
| Adani Enterprises Ltd. | ADANIENT | 2150 | 2233.4 | 2131.1 | 1995.4 | 2202.6 | 207.20 | 10.38 | 6918581 | 1523.89 | 4190 | 1017.45 | 2026-02-03 15:59:11 |
| Adani Green Energy Ltd. | ADANIGREEN | 924 | 951.55 | 900 | 843.95 | 932.1 | 88.15 | 10.44 | 10826968 | 1009.18 | 2572 | 439.1 | 2026-02-03 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1477.2 | 1537 | 1477.2 | 1403.1 | 1530.8 | 127.70 | 9.10 | 11977119 | 1833.46 | 1621.4 | 395.1 | 2026-02-03 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 550 | 558 | 537 | 519.05 | 542.35 | 23.30 | 4.49 | 1648965 | 89.43 | 4000 | 507.05 | 2026-02-03 15:59:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 533 | 540.5 | 519.5 | 510.5 | 528.25 | 17.75 | 3.48 | 3149032 | 166.35 | 706.95 | 315.3 | 2026-02-03 15:59:33 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7070 | 7163.5 | 7002.5 | 6933.5 | 7088.5 | 155.00 | 2.24 | 438009 | 310.48 | 8099.5 | 3987.85 | 2026-02-03 15:52:12 |
| Asian Paints Ltd. | ASIANPAINT | 2525 | 2525 | 2391 | 2402 | 2426 | 24.00 | 1.00 | 2233860 | 541.93 | 3582.9 | 2124.75 | 2026-02-03 15:59:19 |
| Avenue Supermarts Ltd. | DMART | 3750 | 3802.4 | 3709 | 3674.2 | 3776.6 | 102.40 | 2.79 | 412498 | 155.78 | 5484.85 | 3292 | 2026-02-03 15:59:21 |
| AWL Agri Business Ltd. | AWL | 216.95 | 218.52 | 213.5 | 212.65 | 215.12 | 2.47 | 1.16 | 4237926 | 91.17 | 841.7 | 204.12 | 2026-02-03 15:59:59 |
| Axis Bank Ltd. | AXISBANK | 1403 | 1418.3 | 1345.5 | 1311.5 | 1356.2 | 44.70 | 3.41 | 10384723 | 1408.38 | 1418.3 | 707.7 | 2026-02-03 15:58:22 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9933 | 9941 | 9515 | 9496.5 | 9595.5 | 99.00 | 1.04 | 573385 | 550.19 | 12774 | 3461.25 | 2026-02-03 15:57:25 |
| Bajaj Finance Ltd. | BAJFINANCE | 960 | 972.8 | 941.9 | 903.7 | 964.4 | 60.70 | 6.72 | 15261370 | 1471.81 | 9788 | 849 | 2026-02-03 15:59:21 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2019.7 | 2045.5 | 1986.3 | 1930.1 | 2012.7 | 82.60 | 4.28 | 1358926 | 273.51 | 2195 | 1215 | 2026-02-03 15:58:28 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10800 | 11035 | 10800 | 10661 | 10915 | 254.00 | 2.38 | 83810 | 91.48 | 14763 | 5276.95 | 2026-02-03 15:56:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 153 | 155.5 | 151.21 | 148.56 | 155 | 6.44 | 4.33 | 11565356 | 179.26 | 314.8 | 128.16 | 2026-02-03 15:59:52 |
| Bank Of Baroda | BANKBARODA | 290 | 295 | 281.9 | 277.6 | 285.4 | 7.80 | 2.81 | 15500999 | 442.40 | 313.35 | 117 | 2026-02-03 15:59:56 |
| Berger Paints India Ltd. | BERGEPAINT | 476.15 | 481 | 468.65 | 466.15 | 480.05 | 13.90 | 2.98 | 370709 | 17.80 | 759 | 437.75 | 2026-02-03 15:55:46 |
| Bharat Petroleum Corporation Ltd. | BPCL | 372 | 374.7 | 358.3 | 366.7 | 373.45 | 6.75 | 1.84 | 12411365 | 463.50 | 687.95 | 234.01 | 2026-02-03 15:59:38 |
| Bharti Airtel Ltd. | BHARTIARTL | 2050 | 2050 | 1980.1 | 1965.4 | 1997.3 | 31.90 | 1.62 | 6915795 | 1381.29 | 2174.5 | 686.2 | 2026-02-03 15:59:32 |
| Biocon Ltd. | BIOCON | 385 | 387.7 | 370.9 | 370.15 | 372.3 | 2.15 | 0.58 | 4840490 | 180.21 | 424.95 | 191.55 | 2026-02-03 15:59:13 |
| Bosch Ltd. | BOSCHLTD | 37995 | 37995 | 37235 | 36605 | 37740 | 1135.00 | 3.10 | 28817 | 108.76 | 41945 | 15300 | 2026-02-03 15:59:19 |
| Britannia Industries Ltd. | BRITANNIA | 5920 | 5975.5 | 5821 | 5888.5 | 5882 | -6.50 | -0.11 | 349825 | 205.77 | 6469.9 | 3564.1 | 2026-02-03 15:53:29 |
| Canara Bank | CANBK | 152.5 | 157.5 | 146.88 | 146.47 | 147.34 | 0.87 | 0.59 | 40510681 | 596.88 | 632.9 | 78.6 | 2026-02-03 15:59:50 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 658.35 | 669.15 | 650.8 | 608.35 | 661.55 | 53.20 | 8.74 | 14524072 | 960.84 | 874.7 | 212.1 | 2026-02-03 15:58:43 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1689.8 | 1740 | 1674.4 | 1594.3 | 1694.4 | 100.10 | 6.28 | 2972692 | 503.69 | 1831.5 | 658 | 2026-02-03 15:52:36 |
| Cipla Ltd. | CIPLA | 1365 | 1381.3 | 1319.6 | 1311.6 | 1322.8 | 11.20 | 0.85 | 2711571 | 358.69 | 1702.05 | 852 | 2026-02-03 15:59:06 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2151 | 2159.9 | 2103.9 | 2127.4 | 2138.7 | 11.30 | 0.53 | 506465 | 108.32 | 3890 | 1434.6 | 2026-02-03 15:59:17 |
| Dabur India Ltd. | DABUR | 509 | 510 | 495.6 | 499 | 500.5 | 1.50 | 0.30 | 1860653 | 93.13 | 672 | 433.3 | 2026-02-03 15:59:01 |
| Divi's Laboratories Ltd. | DIVISLAB | 6150 | 6304.5 | 6150 | 5952.5 | 6209 | 256.50 | 4.31 | 454227 | 282.03 | 7071.5 | 2730 | 2026-02-03 15:58:29 |
| DLF Ltd. | DLF | 670.05 | 674.4 | 645.85 | 626.3 | 650.4 | 24.10 | 3.85 | 5722963 | 372.22 | 967.6 | 336.5 | 2026-02-03 15:59:19 |
| Eicher Motors Ltd. | EICHERMOT | 7200 | 7258.5 | 7053 | 6985.5 | 7215 | 229.50 | 3.29 | 689971 | 497.81 | 7613.5 | 2836 | 2026-02-03 15:57:31 |
| Eternal Ltd. | ETERNAL | 294 | 299.9 | 278.1 | 272.65 | 279.8 | 7.15 | 2.62 | 75311768 | 2107.22 | 368.45 | 44.35 | 2026-02-03 15:59:48 |
| GAIL (India) Ltd. | GAIL | 165.4 | 166.49 | 161.4 | 160.39 | 162.8 | 2.41 | 1.50 | 32679436 | 532.02 | 246.3 | 83 | 2026-02-03 15:59:51 |
| Gland Pharma Ltd. | GLAND | 1980 | 1984.9 | 1882.9 | 1897.5 | 1895.7 | -1.80 | -0.09 | 381304 | 72.28 | 2607 | 861 | 2026-02-03 15:59:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 1183.7 | 1187.1 | 1142.2 | 1170.1 | 1146.4 | -23.70 | -2.03 | 2098632 | 240.59 | 1541.85 | 793.85 | 2026-02-03 15:54:19 |
| Grasim Industries Ltd. | GRASIM | 2869 | 2869 | 2801.1 | 2774.6 | 2808.9 | 34.30 | 1.24 | 1232908 | 346.31 | 2977.8 | 1527.05 | 2026-02-03 15:57:03 |
| Havells India Ltd. | HAVELLS | 1309 | 1335.1 | 1305.4 | 1278.5 | 1318 | 39.50 | 3.09 | 1080071 | 142.35 | 2106 | 1024.5 | 2026-02-03 15:58:58 |
| HCL Technologies Ltd. | HCLTECH | 1780 | 1780.1 | 1689.1 | 1676.8 | 1695.3 | 18.50 | 1.10 | 3200948 | 542.66 | 2012.2 | 882 | 2026-02-03 15:56:53 |
| HDFC Bank Ltd. | HDFCBANK | 983.75 | 994 | 945 | 928.1 | 948.7 | 20.60 | 2.22 | 50336968 | 4775.47 | 2037.7 | 905 | 2026-02-03 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 721.5 | 735 | 718.15 | 717.5 | 720.15 | 2.65 | 0.37 | 3911536 | 281.69 | 820.75 | 457.8 | 2026-02-03 15:59:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5734 | 5791 | 5676.5 | 5623 | 5763 | 140.00 | 2.49 | 592655 | 341.55 | 6388.5 | 2246 | 2026-02-03 15:58:47 |
| Hindalco Industries Ltd. | HINDALCO | 950 | 972.55 | 945.2 | 930.5 | 955.3 | 24.80 | 2.67 | 10099249 | 964.78 | 1029.8 | 358.8 | 2026-02-03 15:59:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2390 | 2399.9 | 2343.3 | 2357.3 | 2368.6 | 11.30 | 0.48 | 1553270 | 367.91 | 3035 | 2136 | 2026-02-03 15:59:44 |
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1417 | 1373.4 | 1352.8 | 1389.7 | 36.90 | 2.73 | 24896698 | 3459.89 | 1500 | 796 | 2026-02-03 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1862.1 | 1890 | 1844.9 | 1826.7 | 1861.5 | 34.80 | 1.91 | 1095886 | 204.00 | 2301.9 | 1049.05 | 2026-02-03 15:51:31 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 651.2 | 662.8 | 651.2 | 641.8 | 654.4 | 12.60 | 1.96 | 888413 | 58.14 | 796.8 | 380.7 | 2026-02-03 15:59:51 |
| Indian Oil Corporation Ltd. | IOC | 168.5 | 168.69 | 164.4 | 164.61 | 167.58 | 2.97 | 1.80 | 14585846 | 244.43 | 196.8 | 65.2 | 2026-02-03 15:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 621.8 | 628.95 | 612.05 | 610.3 | 614.1 | 3.80 | 0.62 | 1356592 | 83.31 | 1138.9 | 557.1 | 2026-02-03 15:58:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 119.79 | 119.79 | 114.85 | 114.93 | 115.12 | 0.19 | 0.17 | 17141510 | 197.33 | 229 | 20.8 | 2026-02-03 15:59:36 |
| IndusInd Bank Ltd. | INDUSINDBK | 951.3 | 959.6 | 916.35 | 910.25 | 922.4 | 12.15 | 1.33 | 9608114 | 886.25 | 1694.5 | 606 | 2026-02-03 15:58:57 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1305.6 | 1246.7 | 1237.3 | 1250.7 | 13.40 | 1.08 | 2093182 | 261.79 | 9128.9 | 1211 | 2026-02-03 15:59:54 |
| Infosys Ltd. | INFY | 1727.2 | 1728 | 1653 | 1629.4 | 1656 | 26.60 | 1.63 | 8805868 | 1458.25 | 2006.45 | 1185.3 | 2026-02-03 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 5007.8 | 4834.5 | 4687 | 4946.2 | 259.20 | 5.53 | 2915322 | 1441.98 | 6232.5 | 1676 | 2026-02-03 15:57:25 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1170.6 | 1135 | 1125.1 | 1149.7 | 24.60 | 2.19 | 1360519 | 156.42 | 1170.6 | 377 | 2026-02-03 15:53:20 |
| JSW Steel Ltd. | JSWSTEEL | 1225 | 1244.7 | 1212.8 | 1199.2 | 1229.4 | 30.20 | 2.52 | 2093172 | 257.33 | 1245 | 614.2 | 2026-02-03 15:59:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 425 | 410.3 | 408.2 | 415.8 | 7.60 | 1.86 | 35396945 | 1471.80 | 2301.9 | 400.5 | 2026-02-03 15:59:40 |
| Larsen & Toubro Ltd. | LT | 4117 | 4122 | 4030.6 | 3921.3 | 4038.8 | 117.50 | 3.00 | 3742190 | 1511.40 | 4195 | 1797.4 | 2026-02-03 15:59:45 |
| Life Insurance Corporation of India | LICI | 823 | 843 | 822.25 | 802.15 | 838.3 | 36.15 | 4.51 | 2206568 | 184.98 | 1222 | 530.05 | 2026-02-03 15:59:55 |
| LTIMindtree Ltd. | LTIM | 6200 | 6275.5 | 6016 | 5986 | 6044 | 58.00 | 0.97 | 169450 | 102.42 | 6767.95 | 3802 | 2026-02-03 15:59:02 |
| Mahindra & Mahindra Ltd. | M&M | 3638 | 3643.8 | 3513 | 3463.2 | 3527.9 | 64.70 | 1.87 | 5492214 | 1937.60 | 3839.9 | 1123.4 | 2026-02-03 15:57:04 |
| Marico Ltd. | MARICO | 735 | 742.65 | 722.85 | 722.4 | 732.85 | 10.45 | 1.45 | 2982558 | 218.58 | 780 | 462.7 | 2026-02-03 15:57:49 |
| Maruti Suzuki India Ltd. | MARUTI | 15200 | 15281 | 14482 | 14384 | 14782 | 398.00 | 2.77 | 638870 | 944.38 | 17370 | 8076.05 | 2026-02-03 15:56:24 |
| Mphasis Ltd. | MPHASIS | 2975 | 2975 | 2811.1 | 2761.4 | 2819.3 | 57.90 | 2.10 | 614479 | 173.24 | 3237.95 | 1660.05 | 2026-02-03 15:58:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3725 | 3798.9 | 3590 | 3535.1 | 3624.2 | 89.10 | 2.52 | 1218833 | 441.73 | 4149.5 | 911.25 | 2026-02-03 15:59:07 |
| Nestle India Ltd. | NESTLEIND | 1330 | 1340.4 | 1291.1 | 1308.3 | 1308 | -0.30 | -0.02 | 1232271 | 161.18 | 24745 | 1084.7 | 2026-02-03 15:59:42 |
| NTPC Ltd. | NTPC | 365.95 | 365.95 | 353.8 | 350.35 | 358.55 | 8.20 | 2.34 | 11559806 | 414.48 | 448.45 | 152.6 | 2026-02-03 15:58:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 259.7 | 262 | 249.35 | 253.95 | 257 | 3.05 | 1.20 | 19213406 | 493.78 | 345 | 121.5 | 2026-02-03 15:59:50 |
| One97 Communications Ltd. | PAYTM | 1220 | 1250 | 1187.5 | 1171.4 | 1198.1 | 26.70 | 2.28 | 4126493 | 494.40 | 1381.8 | 310 | 2026-02-03 15:59:44 |
| PI Industries Ltd. | PIIND | 3225.9 | 3400 | 3155 | 3091.4 | 3167.5 | 76.10 | 2.46 | 495072 | 156.81 | 4804.05 | 2868.9 | 2026-02-03 15:59:46 |
| Pidilite Industries Ltd. | PIDILITIND | 1435 | 1453 | 1412.2 | 1412 | 1427.8 | 15.80 | 1.12 | 1418450 | 202.53 | 3415 | 1398.8 | 2026-02-03 15:58:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 276.05 | 284.5 | 273.25 | 270.4 | 283.2 | 12.80 | 4.73 | 52651170 | 1491.08 | 366.25 | 186.35 | 2026-02-03 15:59:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11930 | 11984 | 11710 | 11787 | 11929 | 142.00 | 1.20 | 11867 | 14.16 | 18490 | 11612 | 2026-02-03 15:48:28 |
| REC Ltd. | RECLTD | 376 | 379 | 368.1 | 363.1 | 372.5 | 9.40 | 2.59 | 10441929 | 388.96 | 654 | 91.05 | 2026-02-03 15:59:41 |
| Reliance Industries Ltd. | RELIANCE | 1473.9 | 1489.5 | 1430.2 | 1390.4 | 1437.1 | 46.70 | 3.36 | 25456171 | 3658.31 | 3217.6 | 1114.85 | 2026-02-03 15:59:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 123.99 | 125.49 | 119.29 | 114.09 | 121.32 | 7.23 | 6.34 | 35289099 | 428.13 | 216.99 | 61.8 | 2026-02-03 15:59:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 760 | 788.6 | 746.55 | 735.8 | 758.1 | 22.30 | 3.03 | 1300048 | 98.56 | 1028.65 | 647.95 | 2026-02-03 15:58:17 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2056.4 | 2064.9 | 1997.6 | 2001 | 2002.1 | 1.10 | 0.05 | 1915073 | 383.42 | 2109.6 | 1054 | 2026-02-03 15:58:44 |
| Shree Cement Ltd. | SHREECEM | 27200 | 27435 | 26780 | 26800 | 27020 | 220.00 | 0.82 | 51933 | 140.32 | 32490 | 20150 | 2026-02-03 15:55:07 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1013 | 1041.5 | 997.2 | 962.1 | 1000.4 | 38.30 | 3.98 | 9880727 | 988.47 | 3652.25 | 493.35 | 2026-02-03 15:59:45 |
| Siemens Ltd. | SIEMENS | 3160 | 3249 | 3159.9 | 3089.9 | 3211.7 | 121.80 | 3.94 | 555228 | 178.32 | 8129.9 | 2450 | 2026-02-03 15:59:31 |
| SRF Ltd. | SRF | 2999 | 3081.7 | 2903.2 | 2801.6 | 2912.2 | 110.60 | 3.95 | 811932 | 236.45 | 3325 | 2040 | 2026-02-03 15:59:49 |
| State Bank Of India | SBIN | 1087 | 1089.8 | 1040.3 | 1028.7 | 1064.2 | 35.50 | 3.45 | 16129381 | 1716.49 | 1089.8 | 499.35 | 2026-02-03 15:59:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1709.9 | 1725 | 1671 | 1627.9 | 1702.1 | 74.20 | 4.56 | 8520586 | 1450.29 | 1960.35 | 856.8 | 2026-02-03 15:57:23 |
| Tata Consultancy Services Ltd. | TCS | 3350 | 3350 | 3186.3 | 3169.6 | 3225.3 | 55.70 | 1.76 | 4366060 | 1408.19 | 4592.25 | 2866.6 | 2026-02-03 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1148.9 | 1180.9 | 1136.1 | 1125.4 | 1155.4 | 30.00 | 2.67 | 1254462 | 144.94 | 1262.6 | 686.6 | 2026-02-03 15:59:51 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 381.15 | 384.6 | 366 | 362.9 | 372.05 | 9.15 | 2.52 | 16720225 | 622.08 | 1179 | 335.6 | 2026-02-03 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 367.3 | 371.6 | 364 | 358.8 | 365.1 | 6.30 | 1.76 | 3756665 | 137.16 | 494.85 | 182.35 | 2026-02-03 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 193.58 | 199 | 191.51 | 188.51 | 192.93 | 4.42 | 2.34 | 28467895 | 549.23 | 202.99 | 95 | 2026-02-03 15:59:49 |
| Tech Mahindra Ltd. | TECHM | 1845 | 1854 | 1712.7 | 1724 | 1716.5 | -7.50 | -0.44 | 2711705 | 465.46 | 1854 | 981.05 | 2026-02-03 15:59:06 |
| The Indian Hotels Company Ltd. | INDHOTEL | 680 | 693.9 | 678.25 | 663.9 | 681.5 | 17.60 | 2.65 | 1625286 | 110.76 | 894.9 | 263.35 | 2026-02-03 15:58:04 |
| Titan Company Ltd. | TITAN | 4143 | 4143 | 4044.1 | 3953.2 | 4068.6 | 115.40 | 2.92 | 1043274 | 424.47 | 4312.1 | 2269.6 | 2026-02-03 15:59:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4039.9 | 4104.1 | 4010.2 | 3987.2 | 4045.6 | 58.40 | 1.46 | 464524 | 187.93 | 4107.2 | 1445.55 | 2026-02-03 15:58:58 |
| Trent Ltd. | TRENT | 3900 | 3900.1 | 3791.1 | 3720.9 | 3822.8 | 101.90 | 2.74 | 744015 | 284.42 | 8345 | 1155 | 2026-02-03 15:59:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3816.7 | 3820 | 3696.1 | 3645.8 | 3726.3 | 80.50 | 2.21 | 895529 | 333.70 | 3909 | 925 | 2026-02-03 15:59:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12800 | 12952 | 12575 | 12535 | 12590 | 55.00 | 0.44 | 296810 | 373.68 | 13097 | 6005 | 2026-02-03 15:59:22 |
| UPL Ltd. | UPL | 742 | 753.15 | 726.85 | 698.55 | 739.8 | 41.25 | 5.91 | 7513174 | 555.82 | 812.2 | 451.85 | 2026-02-03 15:58:29 |
| Varun Beverages Ltd. | VBL | 479 | 492.15 | 440.6 | 466.3 | 451.1 | -15.20 | -3.26 | 28666048 | 1293.13 | 1702.8 | 419.55 | 2026-02-03 15:59:53 |
| Vedanta Ltd. | VEDL | 695 | 700 | 653.55 | 660.65 | 675.65 | 15.00 | 2.27 | 21124257 | 1427.26 | 769.8 | 208.1 | 2026-02-03 15:59:59 |
| Wipro Ltd. | WIPRO | 259.21 | 259.89 | 242.28 | 242.3 | 242.69 | 0.39 | 0.16 | 25915412 | 628.94 | 596 | 228 | 2026-02-03 15:59:23 |