Select Exchange & Index:
NIFTY100ESG
5070.75
updated on: 30-Jan-2026 [16:14]
Advances - 42 |
Declines - 59 |
Unchanged - 0
Overview
| Open | 5061.25 | Prev. Close | 5093.80 |
|---|---|---|---|
| Day High | 5080.80 | 52 Week High | 5269.85 |
| Day Low | 5044.00 | 52 Week Low | 4211.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5474 | 5578.5 | 104.50 | 1.91 |
| Adani Enterprises Ltd. | 2019.2 | 2020.4 | 1.20 | 0.06 |
| Adani Ports and Special Economic Zone Ltd. | 1417.8 | 1418.5 | 0.70 | 0.05 |
| Apollo Hospitals Enterprise Ltd. | 6801 | 6960.5 | 159.50 | 2.35 |
| Asian Paints Ltd. | 2416 | 2428.3 | 12.30 | 0.51 |
| Avenue Supermarts Ltd. | 3667.2 | 3689 | 21.80 | 0.59 |
| AWL Agri Business Ltd. | 208.63 | 213.97 | 5.34 | 2.56 |
| Axis Bank Ltd. | 1363.7 | 1370.4 | 6.70 | 0.49 |
| Bajaj Auto Ltd. | 9512 | 9580 | 68.00 | 0.71 |
| Bajaj Finserv Ltd. | 1948.1 | 1950.6 | 2.50 | 0.13 |
| Bajaj Holdings & Investment Ltd. | 10727 | 10800 | 73.00 | 0.68 |
| Bandhan Bank Ltd. | 151.99 | 154.65 | 2.66 | 1.75 |
| Bharti Airtel Ltd. | 1967.9 | 1971.8 | 3.90 | 0.20 |
| Biocon Ltd. | 365.3 | 366.7 | 1.40 | 0.38 |
| Bosch Ltd. | 36015 | 36530 | 515.00 | 1.43 |
| Britannia Industries Ltd. | 5723 | 5860.5 | 137.50 | 2.40 |
| Cipla Ltd. | 1320.9 | 1324 | 3.10 | 0.23 |
| Divi's Laboratories Ltd. | 6041 | 6057.5 | 16.50 | 0.27 |
| Eicher Motors Ltd. | 7056.5 | 7122.5 | 66.00 | 0.94 |
| Gland Pharma Ltd. | 1800.1 | 1846.6 | 46.50 | 2.58 |
| Havells India Ltd. | 1273.9 | 1285 | 11.10 | 0.87 |
| HDFC Life Insurance Company Ltd. | 727.1 | 731 | 3.90 | 0.54 |
| Hindustan Unilever Ltd. | 2352.6 | 2373 | 20.40 | 0.87 |
| ICICI Prudential Life Insurance Company Ltd. | 625.3 | 626.2 | 0.90 | 0.14 |
| Indian Oil Corporation Ltd. | 163.09 | 163.24 | 0.15 | 0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 615.35 | 622.5 | 7.15 | 1.16 |
| Indian Railway Finance Corporation Ltd. | 120.06 | 120.1 | 0.04 | 0.03 |
| Life Insurance Corporation of India | 821 | 824.5 | 3.50 | 0.43 |
| Mahindra & Mahindra Ltd. | 3384.4 | 3431.8 | 47.40 | 1.40 |
| Maruti Suzuki India Ltd. | 14502 | 14615 | 113.00 | 0.78 |
| Nestle India Ltd. | 1287.9 | 1300.8 | 12.90 | 1.00 |
| Pidilite Industries Ltd. | 1429.6 | 1431.1 | 1.50 | 0.10 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11754 | 11766 | 12.00 | 0.10 |
| Reliance Industries Ltd. | 1391 | 1395.4 | 4.40 | 0.32 |
| Siemens Ltd. | 3096.3 | 3101.3 | 5.00 | 0.16 |
| State Bank Of India | 1066.2 | 1077.15 | 10.95 | 1.03 |
| Sun Pharmaceutical Industries Ltd. | 1589.3 | 1595.3 | 6.00 | 0.38 |
| Tata Consumer Products Ltd. | 1107.2 | 1133.9 | 26.70 | 2.41 |
| The Indian Hotels Company Ltd. | 664.6 | 674.15 | 9.55 | 1.44 |
| Titan Company Ltd. | 3939.7 | 3977.4 | 37.70 | 0.96 |
| Torrent Pharmaceuticals Ltd. | 3930.1 | 3960.8 | 30.70 | 0.78 |
| TVS Motor Company Ltd. | 3655 | 3677.4 | 22.40 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 914.1 | 894.8 | -19.30 | -2.11 |
| Adani Green Energy Ltd. | 858.8 | 852.3 | -6.50 | -0.76 |
| Adani Total Gas Ltd. | 527.1 | 526.95 | -0.15 | -0.03 |
| Ambuja Cements Ltd. | 536.05 | 510.15 | -25.90 | -4.83 |
| Bajaj Finance Ltd. | 935.15 | 929.85 | -5.30 | -0.57 |
| Bank Of Baroda | 302.45 | 299.4 | -3.05 | -1.01 |
| Berger Paints India Ltd. | 463.5 | 462.9 | -0.60 | -0.13 |
| Bharat Petroleum Corporation Ltd. | 366.95 | 364.5 | -2.45 | -0.67 |
| Canara Bank | 150.32 | 147.12 | -3.20 | -2.13 |
| CG Power and Industrial Solutions Ltd. | 590.3 | 584.05 | -6.25 | -1.06 |
| Cholamandalam Investment and Finance Company Ltd. | 1648.9 | 1631.6 | -17.30 | -1.05 |
| Colgate-Palmolive (India) Ltd. | 2112.7 | 2109 | -3.70 | -0.18 |
| Dabur India Ltd. | 510.45 | 506.6 | -3.85 | -0.75 |
| DLF Ltd. | 638.55 | 635 | -3.55 | -0.56 |
| Eternal Ltd. | 275.35 | 273.6 | -1.75 | -0.64 |
| GAIL (India) Ltd. | 167.38 | 167.29 | -0.09 | -0.05 |
| Godrej Consumer Products Ltd. | 1155.3 | 1154.1 | -1.20 | -0.10 |
| Grasim Industries Ltd. | 2831.7 | 2819 | -12.70 | -0.45 |
| HCL Technologies Ltd. | 1721.6 | 1695.6 | -26.00 | -1.51 |
| HDFC Bank Ltd. | 935.5 | 929.25 | -6.25 | -0.67 |
| Hero MotoCorp Ltd. | 5580 | 5534 | -46.00 | -0.82 |
| Hindalco Industries Ltd. | 1024.05 | 962.6 | -61.45 | -6.00 |
| ICICI Bank Ltd. | 1383.6 | 1355 | -28.60 | -2.07 |
| ICICI Lombard General Insurance Company Ltd. | 1825.6 | 1815.1 | -10.50 | -0.58 |
| IndusInd Bank Ltd. | 898.4 | 896.1 | -2.30 | -0.26 |
| Info Edge (India) Ltd. | 1268.3 | 1245 | -23.30 | -1.84 |
| Infosys Ltd. | 1659.5 | 1641 | -18.50 | -1.11 |
| Interglobe Aviation Ltd. | 4621 | 4598.5 | -22.50 | -0.49 |
| Jindal Steel Ltd. | 1159.6 | 1132 | -27.60 | -2.38 |
| JSW Steel Ltd. | 1237.5 | 1210.5 | -27.00 | -2.18 |
| Kotak Mahindra Bank Ltd. | 412.4 | 408 | -4.40 | -1.07 |
| Larsen & Toubro Ltd. | 3932.9 | 3931.5 | -1.40 | -0.04 |
| LTIMindtree Ltd. | 5995 | 5905.5 | -89.50 | -1.49 |
| Marico Ltd. | 729.95 | 729.8 | -0.15 | -0.02 |
| Mphasis Ltd. | 2772.8 | 2759 | -13.80 | -0.50 |
| Muthoot Finance Ltd. | 4091.7 | 3927.5 | -164.20 | -4.01 |
| NTPC Ltd. | 358.15 | 355 | -3.15 | -0.88 |
| Oil & Natural Gas Corporation Ltd. | 275.39 | 268.96 | -6.43 | -2.33 |
| One97 Communications Ltd. | 1168.1 | 1137.5 | -30.60 | -2.62 |
| PI Industries Ltd. | 3159 | 3152.8 | -6.20 | -0.20 |
| Power Grid Corporation Of India Ltd. | 260.5 | 256.25 | -4.25 | -1.63 |
| REC Ltd. | 375.3 | 364.15 | -11.15 | -2.97 |
| Samvardhana Motherson International Ltd. | 113.88 | 112.9 | -0.98 | -0.86 |
| SBI Cards And Payment Services Ltd. | 769.35 | 766 | -3.35 | -0.44 |
| SBI Life Insurance Company Ltd. | 1996.3 | 1962.9 | -33.40 | -1.67 |
| Shree Cement Ltd. | 27055 | 26985 | -70.00 | -0.26 |
| Shriram Finance Ltd. | 1022.8 | 1020 | -2.80 | -0.27 |
| SRF Ltd. | 2819.9 | 2816.3 | -3.60 | -0.13 |
| Tata Consultancy Services Ltd. | 3144.4 | 3123.5 | -20.90 | -0.66 |
| Tata Motors Passenger Vehicles Ltd. | 351.8 | 350.05 | -1.75 | -0.50 |
| Tata Power Company Ltd. | 366.45 | 366.3 | -0.15 | -0.04 |
| Tata Steel Ltd. | 202.32 | 193.13 | -9.19 | -4.54 |
| Tech Mahindra Ltd. | 1768.4 | 1741.1 | -27.30 | -1.54 |
| Trent Ltd. | 3823.8 | 3785.5 | -38.30 | -1.00 |
| Ultratech Cement Ltd. | 12717 | 12700 | -17.00 | -0.13 |
| UPL Ltd. | 715.95 | 701.05 | -14.90 | -2.08 |
| Varun Beverages Ltd. | 467.05 | 464.05 | -3.00 | -0.64 |
| Vedanta Ltd. | 766.35 | 681.55 | -84.80 | -11.07 |
| Wipro Ltd. | 239.8 | 236.9 | -2.90 | -1.21 |
Market Stats
Advances
42
Declines
59
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5440 | 5605.5 | 5400 | 5474 | 5578.5 | 104.50 | 1.91 | 634906 | 354.18 | 9149.95 | 2640 | 2026-01-30 15:57:07 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 900 | 916 | 883.2 | 914.1 | 894.8 | -19.30 | -2.11 | 1140000 | 102.01 | 4236.75 | 588 | 2026-01-30 15:58:40 |
| Adani Enterprises Ltd. | ADANIENT | 2005 | 2038.8 | 1992.2 | 2019.2 | 2020.4 | 1.20 | 0.06 | 1230915 | 248.69 | 4190 | 1017.45 | 2026-01-30 15:59:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 854.9 | 864.8 | 842.7 | 858.8 | 852.3 | -6.50 | -0.76 | 2887230 | 246.08 | 2572 | 439.1 | 2026-01-30 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1417.8 | 1428.5 | 1407 | 1417.8 | 1418.5 | 0.70 | 0.05 | 2131589 | 302.37 | 1621.4 | 395.1 | 2026-01-30 15:24:55 |
| Adani Total Gas Ltd. | ATGL | 527.1 | 531.25 | 520.6 | 527.1 | 526.95 | -0.15 | -0.03 | 355049 | 18.71 | 4000 | 507.05 | 2026-01-30 15:59:40 |
| Ambuja Cements Ltd. | AMBUJACEM | 536.05 | 536.05 | 507.9 | 536.05 | 510.15 | -25.90 | -4.83 | 6130082 | 312.73 | 706.95 | 315.3 | 2026-01-30 15:59:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6787 | 6974.5 | 6767 | 6801 | 6960.5 | 159.50 | 2.35 | 489138 | 340.46 | 8099.5 | 3987.85 | 2026-01-30 15:54:23 |
| Asian Paints Ltd. | ASIANPAINT | 2417 | 2445 | 2400.5 | 2416 | 2428.3 | 12.30 | 0.51 | 2048843 | 497.52 | 3582.9 | 2124.75 | 2026-01-30 15:59:47 |
| Avenue Supermarts Ltd. | DMART | 3645 | 3696 | 3645 | 3667.2 | 3689 | 21.80 | 0.59 | 15121 | 5.58 | 5484.85 | 3292 | 2026-01-30 09:29:58 |
| AWL Agri Business Ltd. | AWL | 208 | 215.68 | 207.87 | 208.63 | 213.97 | 5.34 | 2.56 | 2048383 | 43.83 | 841.7 | 204.12 | 2026-01-30 15:59:11 |
| Axis Bank Ltd. | AXISBANK | 1352 | 1378.7 | 1352 | 1363.7 | 1370.4 | 6.70 | 0.49 | 14758482 | 2022.50 | 1378.7 | 707.7 | 2026-01-30 15:59:21 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9497 | 9615 | 9382.5 | 9512 | 9580 | 68.00 | 0.71 | 265905 | 254.74 | 12774 | 3461.25 | 2026-01-30 15:24:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 928.35 | 938 | 925.15 | 935.15 | 929.85 | -5.30 | -0.57 | 10151379 | 943.93 | 9788 | 849 | 2026-01-30 15:58:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1928.5 | 1956.6 | 1927 | 1948.1 | 1950.6 | 2.50 | 0.13 | 1234831 | 240.87 | 2195 | 1215 | 2026-01-30 15:24:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10640 | 10860 | 10640 | 10727 | 10800 | 73.00 | 0.68 | 66246 | 71.55 | 14763 | 5276.95 | 2026-01-30 15:49:01 |
| Bandhan Bank Ltd. | BANDHANBNK | 151.99 | 155.49 | 150.32 | 151.99 | 154.65 | 2.66 | 1.75 | 10411870 | 161.02 | 314.8 | 128.16 | 2026-01-30 15:59:40 |
| Bank Of Baroda | BANKBARODA | 302.4 | 304 | 297.5 | 302.45 | 299.4 | -3.05 | -1.01 | 11708481 | 350.55 | 313.35 | 117 | 2026-01-30 15:58:36 |
| Berger Paints India Ltd. | BERGEPAINT | 461.9 | 466.4 | 459.25 | 463.5 | 462.9 | -0.60 | -0.13 | 262316 | 12.14 | 759 | 437.75 | 2026-01-30 15:59:11 |
| Bharat Petroleum Corporation Ltd. | BPCL | 366.7 | 368 | 359.5 | 366.95 | 364.5 | -2.45 | -0.67 | 12639803 | 460.72 | 687.95 | 234.01 | 2026-01-30 15:59:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1925.6 | 1973.2 | 1925.6 | 1967.9 | 1971.8 | 3.90 | 0.20 | 7226472 | 1424.92 | 2174.5 | 686.2 | 2026-01-30 15:24:59 |
| Biocon Ltd. | BIOCON | 364 | 368 | 360 | 365.3 | 366.7 | 1.40 | 0.38 | 1743837 | 63.95 | 424.95 | 191.55 | 2026-01-30 15:24:55 |
| Bosch Ltd. | BOSCHLTD | 35900 | 36750 | 35555 | 36015 | 36530 | 515.00 | 1.43 | 24729 | 90.34 | 41945 | 15300 | 2026-01-30 15:44:29 |
| Britannia Industries Ltd. | BRITANNIA | 5723 | 5887.5 | 5710.5 | 5723 | 5860.5 | 137.50 | 2.40 | 806045 | 472.38 | 6469.9 | 3564.1 | 2026-01-30 15:58:05 |
| Canara Bank | CANBK | 150.7 | 150.7 | 146.62 | 150.32 | 147.12 | -3.20 | -2.13 | 41626363 | 612.41 | 632.9 | 78.6 | 2026-01-30 15:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 590 | 590.8 | 576.15 | 590.3 | 584.05 | -6.25 | -1.06 | 3742695 | 218.59 | 874.7 | 212.1 | 2026-01-30 15:59:11 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1650 | 1669.5 | 1617.9 | 1648.9 | 1631.6 | -17.30 | -1.05 | 1716319 | 280.03 | 1831.5 | 658 | 2026-01-30 15:58:04 |
| Cipla Ltd. | CIPLA | 1319 | 1329.9 | 1314.4 | 1320.9 | 1324 | 3.10 | 0.23 | 2157826 | 285.70 | 1702.05 | 852 | 2026-01-30 15:58:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2083 | 2124 | 2029.4 | 2112.7 | 2109 | -3.70 | -0.18 | 1200078 | 253.10 | 3890 | 1434.6 | 2026-01-30 15:24:55 |
| Dabur India Ltd. | DABUR | 512.15 | 519.9 | 501.35 | 510.45 | 506.6 | -3.85 | -0.75 | 2737132 | 138.66 | 672 | 433.3 | 2026-01-30 15:59:11 |
| Divi's Laboratories Ltd. | DIVISLAB | 6041 | 6067 | 5974.5 | 6041 | 6057.5 | 16.50 | 0.27 | 315651 | 191.21 | 7071.5 | 2730 | 2026-01-30 15:24:52 |
| DLF Ltd. | DLF | 633.1 | 638.9 | 627 | 638.55 | 635 | -3.55 | -0.56 | 3779229 | 239.98 | 967.6 | 336.5 | 2026-01-30 15:24:58 |
| Eicher Motors Ltd. | EICHERMOT | 6980 | 7151 | 6980 | 7056.5 | 7122.5 | 66.00 | 0.94 | 454539 | 323.75 | 7613.5 | 2836 | 2026-01-30 15:54:14 |
| Eternal Ltd. | ETERNAL | 272.65 | 275.85 | 267.65 | 275.35 | 273.6 | -1.75 | -0.64 | 43752149 | 1197.06 | 368.45 | 44.35 | 2026-01-30 15:59:11 |
| GAIL (India) Ltd. | GAIL | 167.35 | 168.1 | 165.21 | 167.38 | 167.29 | -0.09 | -0.05 | 15845745 | 265.08 | 246.3 | 83 | 2026-01-30 15:59:09 |
| Gland Pharma Ltd. | GLAND | 1800.1 | 1874.8 | 1782 | 1800.1 | 1846.6 | 46.50 | 2.58 | 455894 | 84.19 | 2607 | 861 | 2026-01-30 15:57:34 |
| Godrej Consumer Products Ltd. | GODREJCP | 1155.3 | 1170 | 1146.5 | 1155.3 | 1154.1 | -1.20 | -0.10 | 1816812 | 209.68 | 1541.85 | 793.85 | 2026-01-30 15:49:38 |
| Grasim Industries Ltd. | GRASIM | 2837.5 | 2839.6 | 2807.9 | 2831.7 | 2819 | -12.70 | -0.45 | 1083570 | 305.46 | 2977.8 | 1527.05 | 2026-01-30 15:51:47 |
| Havells India Ltd. | HAVELLS | 1266.1 | 1291.8 | 1258.6 | 1273.9 | 1285 | 11.10 | 0.87 | 2002060 | 257.26 | 2106 | 1024.5 | 2026-01-30 15:59:58 |
| HCL Technologies Ltd. | HCLTECH | 1713.2 | 1713.2 | 1683 | 1721.6 | 1695.6 | -26.00 | -1.51 | 4448681 | 754.32 | 2012.2 | 882 | 2026-01-30 15:58:00 |
| HDFC Bank Ltd. | HDFCBANK | 930 | 938.9 | 927.75 | 935.5 | 929.25 | -6.25 | -0.67 | 29691233 | 2759.06 | 2037.7 | 905 | 2026-01-30 15:59:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 721.25 | 735.7 | 720.65 | 727.1 | 731 | 3.90 | 0.54 | 3672455 | 268.46 | 820.75 | 457.8 | 2026-01-30 15:51:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5540.5 | 5595 | 5465 | 5580 | 5534 | -46.00 | -0.82 | 466102 | 257.94 | 6388.5 | 2246 | 2026-01-30 15:57:30 |
| Hindalco Industries Ltd. | HINDALCO | 1000 | 1000 | 955.55 | 1024.05 | 962.6 | -61.45 | -6.00 | 11977092 | 1152.91 | 1029.8 | 358.8 | 2026-01-30 15:59:37 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2341 | 2385 | 2340 | 2352.6 | 2373 | 20.40 | 0.87 | 2090462 | 496.07 | 3035 | 2136 | 2026-01-30 15:56:34 |
| ICICI Bank Ltd. | ICICIBANK | 1368.2 | 1381.9 | 1353.2 | 1383.6 | 1355 | -28.60 | -2.07 | 24013717 | 3253.86 | 1500 | 796 | 2026-01-30 15:59:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1825.6 | 1825.6 | 1812.7 | 1825.6 | 1815.1 | -10.50 | -0.58 | 15573 | 2.83 | 2301.9 | 1049.05 | 2026-01-30 09:29:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 625.3 | 627.85 | 621 | 625.3 | 626.2 | 0.90 | 0.14 | 80006 | 5.01 | 796.8 | 380.7 | 2026-01-30 09:29:58 |
| Indian Oil Corporation Ltd. | IOC | 163 | 163.82 | 160.83 | 163.09 | 163.24 | 0.15 | 0.09 | 11627532 | 189.81 | 196.8 | 65.2 | 2026-01-30 15:58:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 614 | 624.4 | 608.8 | 615.35 | 622.5 | 7.15 | 1.16 | 1723576 | 107.29 | 1138.9 | 557.1 | 2026-01-30 15:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 119.9 | 121.25 | 118.25 | 120.06 | 120.1 | 0.04 | 0.03 | 19011603 | 228.33 | 229 | 20.8 | 2026-01-30 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 892.1 | 902.75 | 888.2 | 898.4 | 896.1 | -2.30 | -0.26 | 2867342 | 256.94 | 1694.5 | 606 | 2026-01-30 15:59:40 |
| Info Edge (India) Ltd. | NAUKRI | 1255.7 | 1258.8 | 1242.2 | 1268.3 | 1245 | -23.30 | -1.84 | 2463561 | 306.71 | 9128.9 | 1242.2 | 2026-01-30 15:24:56 |
| Infosys Ltd. | INFY | 1655 | 1655 | 1618.1 | 1659.5 | 1641 | -18.50 | -1.11 | 9207926 | 1511.02 | 2006.45 | 1185.3 | 2026-01-30 15:59:09 |
| Interglobe Aviation Ltd. | INDIGO | 4580 | 4661 | 4551 | 4621 | 4598.5 | -22.50 | -0.49 | 1492043 | 686.12 | 6232.5 | 1676 | 2026-01-30 15:24:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1141.8 | 1164.7 | 1103 | 1159.6 | 1132 | -27.60 | -2.38 | 3291975 | 372.65 | 1168 | 377 | 2026-01-30 15:59:01 |
| JSW Steel Ltd. | JSWSTEEL | 1228 | 1228 | 1194.5 | 1237.5 | 1210.5 | -27.00 | -2.18 | 2761294 | 334.25 | 1245 | 614.2 | 2026-01-30 15:24:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 410 | 412.5 | 405.4 | 412.4 | 408 | -4.40 | -1.07 | 20681886 | 843.82 | 2301.9 | 400.5 | 2026-01-30 15:59:38 |
| Larsen & Toubro Ltd. | LT | 3902.5 | 3942.4 | 3891.8 | 3932.9 | 3931.5 | -1.40 | -0.04 | 2109921 | 829.52 | 4195 | 1797.4 | 2026-01-30 15:24:56 |
| Life Insurance Corporation of India | LICI | 816.9 | 834.9 | 813.2 | 821 | 824.5 | 3.50 | 0.43 | 719862 | 59.35 | 1222 | 530.05 | 2026-01-30 15:59:02 |
| LTIMindtree Ltd. | LTIM | 5966 | 5984 | 5889 | 5995 | 5905.5 | -89.50 | -1.49 | 10875 | 6.42 | 6767.95 | 3802 | 2026-01-30 09:29:58 |
| Mahindra & Mahindra Ltd. | M&M | 3283 | 3452.4 | 3282.8 | 3384.4 | 3431.8 | 47.40 | 1.40 | 5291090 | 1815.80 | 3839.9 | 1123.4 | 2026-01-30 15:58:53 |
| Marico Ltd. | MARICO | 725 | 735 | 719.05 | 729.95 | 729.8 | -0.15 | -0.02 | 4195864 | 306.21 | 780 | 462.7 | 2026-01-30 15:53:53 |
| Maruti Suzuki India Ltd. | MARUTI | 14502 | 14679 | 14300 | 14502 | 14615 | 113.00 | 0.78 | 924026 | 1350.46 | 17370 | 8076.05 | 2026-01-30 15:24:59 |
| Mphasis Ltd. | MPHASIS | 2752 | 2789.6 | 2725 | 2772.8 | 2759 | -13.80 | -0.50 | 550213 | 151.80 | 3237.95 | 1660.05 | 2026-01-30 15:53:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 4000 | 4000 | 3803.4 | 4091.7 | 3927.5 | -164.20 | -4.01 | 179554 | 70.52 | 4149.5 | 911.25 | 2026-01-30 09:29:59 |
| Nestle India Ltd. | NESTLEIND | 1286 | 1309.5 | 1283 | 1287.9 | 1300.8 | 12.90 | 1.00 | 255783 | 33.27 | 24745 | 1084.7 | 2026-01-30 09:29:56 |
| NTPC Ltd. | NTPC | 359 | 359.35 | 351.1 | 358.15 | 355 | -3.15 | -0.88 | 22055166 | 782.96 | 448.45 | 152.6 | 2026-01-30 15:24:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 273.89 | 276.5 | 268.01 | 275.39 | 268.96 | -6.43 | -2.33 | 24420043 | 656.80 | 345 | 121.5 | 2026-01-30 15:59:53 |
| One97 Communications Ltd. | PAYTM | 1164.9 | 1164.9 | 1112.2 | 1168.1 | 1137.5 | -30.60 | -2.62 | 7377268 | 839.16 | 1381.8 | 310 | 2026-01-30 15:59:37 |
| PI Industries Ltd. | PIIND | 3130.1 | 3160.9 | 3130 | 3159 | 3152.8 | -6.20 | -0.20 | 5364 | 1.69 | 4804.05 | 2868.9 | 2026-01-30 09:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1429 | 1448 | 1418 | 1429.6 | 1431.1 | 1.50 | 0.10 | 722566 | 103.41 | 3415 | 1411.8 | 2026-01-30 15:54:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 261.3 | 262.4 | 254.05 | 260.5 | 256.25 | -4.25 | -1.63 | 22068426 | 565.50 | 366.25 | 186.35 | 2026-01-30 15:24:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11754 | 12137 | 11612 | 11754 | 11766 | 12.00 | 0.10 | 43830 | 51.57 | 18490 | 11612 | 2026-01-30 15:57:22 |
| REC Ltd. | RECLTD | 372.55 | 375 | 359 | 375.3 | 364.15 | -11.15 | -2.97 | 20345460 | 740.88 | 654 | 91.05 | 2026-01-30 15:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1382.6 | 1398 | 1378.5 | 1391 | 1395.4 | 4.40 | 0.32 | 11239835 | 1568.41 | 3217.6 | 1114.85 | 2026-01-30 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113.45 | 113.61 | 111.53 | 113.88 | 112.9 | -0.98 | -0.86 | 14380990 | 162.36 | 216.99 | 61.8 | 2026-01-30 15:59:40 |
| SBI Cards And Payment Services Ltd. | SBICARD | 769.5 | 770 | 758.75 | 769.35 | 766 | -3.35 | -0.44 | 349379 | 26.76 | 1028.65 | 647.95 | 2026-01-30 09:29:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1986.3 | 1994.9 | 1951.5 | 1996.3 | 1962.9 | -33.40 | -1.67 | 158978 | 31.21 | 2109.6 | 1054 | 2026-01-30 09:29:59 |
| Shree Cement Ltd. | SHREECEM | 27055 | 27200 | 26805 | 27055 | 26985 | -70.00 | -0.26 | 42402 | 114.42 | 32490 | 20150 | 2026-01-30 15:56:06 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1025 | 1029.3 | 1010.15 | 1022.8 | 1020 | -2.80 | -0.27 | 6464610 | 659.39 | 3652.25 | 493.35 | 2026-01-30 15:59:56 |
| Siemens Ltd. | SIEMENS | 3092.6 | 3115 | 3052.3 | 3096.3 | 3101.3 | 5.00 | 0.16 | 242521 | 75.21 | 8129.9 | 2450 | 2026-01-30 15:51:33 |
| SRF Ltd. | SRF | 2818 | 2840.4 | 2788.4 | 2819.9 | 2816.3 | -3.60 | -0.13 | 426581 | 120.14 | 3325 | 2040 | 2026-01-30 15:59:55 |
| State Bank Of India | SBIN | 1064 | 1082.5 | 1060.4 | 1066.2 | 1077.15 | 10.95 | 1.03 | 9480769 | 1021.22 | 1082.5 | 499.35 | 2026-01-30 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1589.3 | 1606.5 | 1585.1 | 1589.3 | 1595.3 | 6.00 | 0.38 | 3962196 | 632.09 | 1960.35 | 856.8 | 2026-01-30 15:56:48 |
| Tata Consultancy Services Ltd. | TCS | 3141 | 3141 | 3092 | 3144.4 | 3123.5 | -20.90 | -0.66 | 2859099 | 893.04 | 4592.25 | 2866.6 | 2026-01-30 15:24:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1106.5 | 1138.9 | 1100.1 | 1107.2 | 1133.9 | 26.70 | 2.41 | 2570464 | 291.46 | 1262.6 | 686.6 | 2026-01-30 15:58:04 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 350.8 | 353 | 348.4 | 351.8 | 350.05 | -1.75 | -0.50 | 9910289 | 346.91 | 1179 | 335.6 | 2026-01-30 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 366 | 367 | 360.1 | 366.45 | 366.3 | -0.15 | -0.04 | 5917250 | 216.75 | 494.85 | 182.35 | 2026-01-30 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 198.55 | 199 | 190.63 | 202.32 | 193.13 | -9.19 | -4.54 | 52262849 | 1009.35 | 202.99 | 95 | 2026-01-30 15:59:37 |
| Tech Mahindra Ltd. | TECHM | 1757.1 | 1760 | 1731 | 1768.4 | 1741.1 | -27.30 | -1.54 | 1544849 | 268.97 | 1807.7 | 981.05 | 2026-01-30 15:24:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 667.9 | 678.5 | 661.5 | 664.6 | 674.15 | 9.55 | 1.44 | 3713962 | 250.38 | 894.9 | 263.35 | 2026-01-30 15:57:19 |
| Titan Company Ltd. | TITAN | 3945 | 3995 | 3909.8 | 3939.7 | 3977.4 | 37.70 | 0.96 | 1427639 | 567.83 | 4312.1 | 2269.6 | 2026-01-30 15:56:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3920 | 4008.9 | 3695 | 3930.1 | 3960.8 | 30.70 | 0.78 | 544103 | 215.51 | 4107.2 | 1445.55 | 2026-01-30 15:57:04 |
| Trent Ltd. | TRENT | 3815 | 3841.8 | 3751.1 | 3823.8 | 3785.5 | -38.30 | -1.00 | 1070238 | 405.14 | 8345 | 1155 | 2026-01-30 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3665 | 3709.9 | 3627.1 | 3655 | 3677.4 | 22.40 | 0.61 | 994421 | 365.69 | 3909 | 925 | 2026-01-30 15:58:32 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12649 | 12725 | 12536 | 12717 | 12700 | -17.00 | -0.13 | 277284 | 352.15 | 13097 | 6005 | 2026-01-30 15:24:57 |
| UPL Ltd. | UPL | 717.1 | 717.15 | 700.6 | 715.95 | 701.05 | -14.90 | -2.08 | 4423696 | 310.12 | 812.2 | 451.85 | 2026-01-30 15:24:59 |
| Varun Beverages Ltd. | VBL | 463.1 | 465.95 | 462.8 | 467.05 | 464.05 | -3.00 | -0.64 | 380780 | 17.67 | 1702.8 | 419.55 | 2026-01-30 09:29:55 |
| Vedanta Ltd. | VEDL | 755 | 755 | 675.1 | 766.35 | 681.55 | -84.80 | -11.07 | 54628339 | 3723.19 | 769.8 | 208.1 | 2026-01-30 15:59:57 |
| Wipro Ltd. | WIPRO | 238 | 238 | 235.3 | 239.8 | 236.9 | -2.90 | -1.21 | 11362317 | 269.17 | 596 | 228 | 2026-01-30 15:59:13 |