Select Exchange & Index:
NIFTY100ESG
4877.10
updated on: 03-Nov-2026 [16:14]
Advances - 77 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 4841.80 | Prev. Close | 4807.80 |
|---|---|---|---|
| Day High | 4877.10 | 52 Week High | 5269.85 |
| Day Low | 4818.80 | 52 Week Low | 4421.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6600 | 6605 | 5.00 | 0.08 |
| Adani Green Energy Ltd. | 1337 | 1339.3 | 2.30 | 0.17 |
| Adani Ports and Special Economic Zone Ltd. | 1854 | 1866.9 | 12.90 | 0.70 |
| Adani Total Gas Ltd. | 549.6 | 549.9 | 0.30 | 0.05 |
| Ambuja Cements Ltd. | 360.2 | 368.9 | 8.70 | 2.42 |
| Asian Paints Ltd. | 2344.3 | 2437.8 | 93.50 | 3.99 |
| Avenue Supermarts Ltd. | 3230 | 3359 | 129.00 | 3.99 |
| Axis Bank Ltd. | 1209 | 1232.7 | 23.70 | 1.96 |
| Bajaj Auto Ltd. | 10339 | 10540 | 201.00 | 1.94 |
| Bajaj Finance Ltd. | 959.4 | 970 | 10.60 | 1.10 |
| Bajaj Finserv Ltd. | 1691.5 | 1718.1 | 26.60 | 1.57 |
| Bajaj Holdings & Investment Ltd. | 10360 | 10361 | 1.00 | 0.01 |
| Bandhan Bank Ltd. | 155.25 | 156.8 | 1.55 | 1.00 |
| Berger Paints India Ltd. | 468.6 | 479.7 | 11.10 | 2.37 |
| Bharat Petroleum Corporation Ltd. | 293.05 | 296.9 | 3.85 | 1.31 |
| Bharti Airtel Ltd. | 1989.9 | 2065 | 75.10 | 3.77 |
| Bosch Ltd. | 48100 | 49645 | 1545.00 | 3.21 |
| Britannia Industries Ltd. | 4635 | 4930 | 295.00 | 6.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1624.4 | 1650 | 25.60 | 1.58 |
| Cipla Ltd. | 1387 | 1396.9 | 9.90 | 0.71 |
| Colgate-Palmolive (India) Ltd. | 1575 | 1631.7 | 56.70 | 3.60 |
| Dabur India Ltd. | 373.9 | 381.65 | 7.75 | 2.07 |
| Divi's Laboratories Ltd. | 9945.5 | 10064 | 118.50 | 1.19 |
| DLF Ltd. | 701 | 709 | 8.00 | 1.14 |
| Eicher Motors Ltd. | 7213 | 7440 | 227.00 | 3.15 |
| Eternal Ltd. | 344 | 349.45 | 5.45 | 1.58 |
| GAIL (India) Ltd. | 177 | 181.75 | 4.75 | 2.68 |
| Gland Pharma Ltd. | 3066.6 | 3158.9 | 92.30 | 3.01 |
| Godrej Consumer Products Ltd. | 821.5 | 830 | 8.50 | 1.03 |
| Grasim Industries Ltd. | 3057.1 | 3090 | 32.90 | 1.08 |
| Havells India Ltd. | 1028.6 | 1051.4 | 22.80 | 2.22 |
| HCL Technologies Ltd. | 1434 | 1439.1 | 5.10 | 0.36 |
| HDFC Bank Ltd. | 700 | 725.5 | 25.50 | 3.64 |
| HDFC Life Insurance Company Ltd. | 522.25 | 525.5 | 3.25 | 0.62 |
| Hero MotoCorp Ltd. | 5193 | 5300 | 107.00 | 2.06 |
| Hindalco Industries Ltd. | 911.4 | 915.75 | 4.35 | 0.48 |
| Hindustan Unilever Ltd. | 1898.3 | 1962.8 | 64.50 | 3.40 |
| ICICI Bank Ltd. | 1387.4 | 1424.5 | 37.10 | 2.67 |
| ICICI Lombard General Insurance Company Ltd. | 1558.4 | 1595.4 | 37.00 | 2.37 |
| Indian Oil Corporation Ltd. | 134.59 | 138.67 | 4.08 | 3.03 |
| Indian Railway Finance Corporation Ltd. | 75.65 | 75.9 | 0.25 | 0.33 |
| IndusInd Bank Ltd. | 838.5 | 856.75 | 18.25 | 2.18 |
| Interglobe Aviation Ltd. | 4919.9 | 5025 | 105.10 | 2.14 |
| Jindal Steel Ltd. | 1102 | 1105 | 3.00 | 0.27 |
| JSW Steel Ltd. | 1309.9 | 1320 | 10.10 | 0.77 |
| Larsen & Toubro Ltd. | 3939.9 | 3948.2 | 8.30 | 0.21 |
| Life Insurance Corporation of India | 389 | 395.5 | 6.50 | 1.67 |
| Mahindra & Mahindra Ltd. | 2868.8 | 2908 | 39.20 | 1.37 |
| Marico Ltd. | 798.55 | 878.4 | 79.85 | 10.00 |
| Maruti Suzuki India Ltd. | 11672 | 11869 | 197.00 | 1.69 |
| Muthoot Finance Ltd. | 2514.7 | 2528.2 | 13.50 | 0.54 |
| Nestle India Ltd. | 1195 | 1248.4 | 53.40 | 4.47 |
| One97 Communications Ltd. | 1650 | 1720 | 70.00 | 4.24 |
| PI Industries Ltd. | 2166.2 | 2185 | 18.80 | 0.87 |
| Pidilite Industries Ltd. | 1488 | 1510.9 | 22.90 | 1.54 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6885 | 7056.5 | 171.50 | 2.49 |
| Reliance Industries Ltd. | 1300 | 1307.9 | 7.90 | 0.61 |
| Samvardhana Motherson International Ltd. | 159 | 160 | 1.00 | 0.63 |
| SBI Cards And Payment Services Ltd. | 532.9 | 537.05 | 4.15 | 0.78 |
| SBI Life Insurance Company Ltd. | 1660.5 | 1683 | 22.50 | 1.36 |
| Shree Cement Ltd. | 23590 | 23910 | 320.00 | 1.36 |
| Shriram Finance Ltd. | 863.35 | 884.8 | 21.45 | 2.48 |
| SRF Ltd. | 2409 | 2428.6 | 19.60 | 0.81 |
| Tata Consumer Products Ltd. | 1028.9 | 1073 | 44.10 | 4.29 |
| Tata Motors Passenger Vehicles Ltd. | 272.4 | 276.7 | 4.30 | 1.58 |
| Tata Power Company Ltd. | 355.9 | 356.55 | 0.65 | 0.18 |
| Tech Mahindra Ltd. | 1786.9 | 1789.1 | 2.20 | 0.12 |
| The Indian Hotels Company Ltd. | 822.5 | 836.05 | 13.55 | 1.65 |
| Titan Company Ltd. | 4476.3 | 4562 | 85.70 | 1.91 |
| Torrent Pharmaceuticals Ltd. | 4595 | 4650 | 55.00 | 1.20 |
| TVS Motor Company Ltd. | 4213 | 4303.2 | 90.20 | 2.14 |
| Ultratech Cement Ltd. | 11387 | 11700 | 313.00 | 2.75 |
| UPL Ltd. | 516.1 | 517.85 | 1.75 | 0.34 |
| Varun Beverages Ltd. | 397.15 | 408.15 | 11.00 | 2.77 |
| Vedanta Ltd. | 246 | 246.9 | 0.90 | 0.37 |
| Wipro Ltd. | 196.4 | 198 | 1.60 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1377.9 | 1369.6 | -8.30 | -0.60 |
| Adani Enterprises Ltd. | 2615.4 | 2593.3 | -22.10 | -0.84 |
| Apollo Hospitals Enterprise Ltd. | 8459 | 8440 | -19.00 | -0.22 |
| AWL Agri Business Ltd. | 165.77 | 164.29 | -1.48 | -0.89 |
| Bank Of Baroda | 245.16 | 243.3 | -1.86 | -0.76 |
| Biocon Ltd. | 354.7 | 343 | -11.70 | -3.30 |
| Canara Bank | 119.14 | 117.5 | -1.64 | -1.38 |
| CG Power and Industrial Solutions Ltd. | 820.1 | 810 | -10.10 | -1.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 447.55 | 447.5 | -0.05 | -0.01 |
| Info Edge (India) Ltd. | 1192.3 | 1180 | -12.30 | -1.03 |
| Infosys Ltd. | 1161 | 1148.1 | -12.90 | -1.11 |
| LTM Ltd. | 4233.5 | 4213 | -20.50 | -0.48 |
| Mphasis Ltd. | 2563.7 | 2535.3 | -28.40 | -1.11 |
| NTPC Ltd. | 323 | 321.55 | -1.45 | -0.45 |
| Oil & Natural Gas Corporation Ltd. | 234.83 | 232.17 | -2.66 | -1.13 |
| Power Grid Corporation Of India Ltd. | 267.7 | 259.55 | -8.15 | -3.04 |
| REC Ltd. | 286.9 | 284.5 | -2.40 | -0.84 |
| Siemens Ltd. | 3404.9 | 3387.2 | -17.70 | -0.52 |
| State Bank Of India | 987 | 970.25 | -16.75 | -1.70 |
| Sun Pharmaceutical Industries Ltd. | 1770 | 1769.9 | -0.10 | -0.01 |
| Tata Steel Ltd. | 177.37 | 176.5 | -0.87 | -0.49 |
| Trent Ltd. | 3046.4 | 3036.5 | -9.90 | -0.32 |
| Union Bank Of India | 186 | 183.2 | -2.80 | -1.51 |
Market Stats
Advances
77
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6566 | 6629 | 6486 | 6600 | 6605 | 5.00 | 0.08 | 241154 | 159.28 | 9149.95 | 2640 | 2026-11-03 15:58:52 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1377.9 | 1397.8 | 1361 | 1377.9 | 1369.6 | -8.30 | -0.60 | 1369847 | 187.61 | 4236.75 | 588 | 2026-11-03 15:58:28 |
| Adani Enterprises Ltd. | ADANIENT | 2625 | 2635 | 2582.2 | 2615.4 | 2593.3 | -22.10 | -0.84 | 765876 | 198.61 | 4190 | 1017.45 | 2026-11-03 15:59:25 |
| Adani Green Energy Ltd. | ADANIGREEN | 1343 | 1362.4 | 1330 | 1337 | 1339.3 | 2.30 | 0.17 | 1565853 | 209.71 | 2572 | 439.1 | 2026-11-03 15:59:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1875.2 | 1843.7 | 1854 | 1866.9 | 12.90 | 0.70 | 3727864 | 695.95 | 1891.1 | 395.1 | 2026-11-03 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 554 | 560.9 | 545.4 | 549.6 | 549.9 | 0.30 | 0.05 | 524269 | 28.83 | 4000 | 462.8 | 2026-11-03 15:58:13 |
| Ambuja Cements Ltd. | AMBUJACEM | 365.5 | 375 | 362.55 | 360.2 | 368.9 | 8.70 | 2.42 | 3709141 | 136.83 | 706.95 | 315.3 | 2026-11-03 15:57:16 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8425 | 8450 | 8312 | 8459 | 8440 | -19.00 | -0.22 | 462375 | 390.24 | 9070.5 | 3987.85 | 2026-11-03 15:57:34 |
| Asian Paints Ltd. | ASIANPAINT | 2372 | 2443.4 | 2362.5 | 2344.3 | 2437.8 | 93.50 | 3.99 | 2008963 | 489.75 | 3582.9 | 2115 | 2026-11-03 15:56:13 |
| Avenue Supermarts Ltd. | DMART | 3249.9 | 3359 | 3235.2 | 3230 | 3359 | 129.00 | 3.99 | 782428 | 262.82 | 5484.85 | 3102.3 | 2026-11-03 15:58:26 |
| AWL Agri Business Ltd. | AWL | 166.65 | 167.25 | 162.58 | 165.77 | 164.29 | -1.48 | -0.89 | 2437553 | 40.05 | 841.7 | 159.65 | 2026-11-03 15:59:57 |
| Axis Bank Ltd. | AXISBANK | 1225.8 | 1240.9 | 1212.4 | 1209 | 1232.7 | 23.70 | 1.96 | 7857271 | 968.57 | 1418.3 | 707.7 | 2026-11-03 15:56:37 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10470 | 10540 | 10309 | 10339 | 10540 | 201.00 | 1.94 | 497061 | 523.90 | 12774 | 3461.25 | 2026-11-03 15:59:48 |
| Bajaj Finance Ltd. | BAJFINANCE | 964.4 | 979.2 | 962.1 | 959.4 | 970 | 10.60 | 1.10 | 7531281 | 730.53 | 9788 | 787.9 | 2026-11-03 15:59:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1707.2 | 1722 | 1689 | 1691.5 | 1718.1 | 26.60 | 1.57 | 1263773 | 217.13 | 2195 | 1215 | 2026-11-03 15:57:45 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10480 | 10480 | 10263 | 10360 | 10361 | 1.00 | 0.01 | 73167 | 75.81 | 14763 | 5276.95 | 2026-11-03 15:55:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.88 | 159.84 | 156.01 | 155.25 | 156.8 | 1.55 | 1.00 | 4643561 | 72.81 | 314.8 | 128.16 | 2026-11-03 15:58:33 |
| Bank Of Baroda | BANKBARODA | 247 | 247.81 | 242.05 | 245.16 | 243.3 | -1.86 | -0.76 | 7721995 | 187.88 | 325.5 | 117 | 2026-11-03 15:59:22 |
| Berger Paints India Ltd. | BERGEPAINT | 470.4 | 482.6 | 469.85 | 468.6 | 479.7 | 11.10 | 2.37 | 277179 | 13.30 | 759 | 391.1 | 2026-11-03 15:54:23 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297 | 300.7 | 292.5 | 293.05 | 296.9 | 3.85 | 1.31 | 4232396 | 125.66 | 687.95 | 234.01 | 2026-11-03 15:59:38 |
| Bharti Airtel Ltd. | BHARTIARTL | 2000 | 2081.1 | 1994.5 | 1989.9 | 2065 | 75.10 | 3.77 | 18603124 | 3841.55 | 2174.5 | 686.2 | 2026-11-03 15:59:20 |
| Biocon Ltd. | BIOCON | 355 | 356.3 | 342 | 354.7 | 343 | -11.70 | -3.30 | 3443215 | 118.10 | 447.15 | 191.55 | 2026-11-03 15:59:01 |
| Bosch Ltd. | BOSCHLTD | 48995 | 50500 | 48900 | 48100 | 49645 | 1545.00 | 3.21 | 72884 | 361.83 | 50500 | 15300 | 2026-11-03 15:54:58 |
| Britannia Industries Ltd. | BRITANNIA | 4724 | 4930 | 4689.8 | 4635 | 4930 | 295.00 | 6.36 | 591547 | 291.63 | 6469.9 | 3564.1 | 2026-11-03 15:59:51 |
| Canara Bank | CANBK | 120.13 | 120.13 | 117.11 | 119.14 | 117.5 | -1.64 | -1.38 | 18686184 | 219.56 | 632.9 | 78.6 | 2026-11-03 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 820.1 | 828 | 809 | 820.1 | 810 | -10.10 | -1.23 | 1372549 | 111.18 | 980.9 | 212.1 | 2026-11-03 15:59:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1675.8 | 1678 | 1634.9 | 1624.4 | 1650 | 25.60 | 1.58 | 1435019 | 236.78 | 1952.5 | 658 | 2026-11-03 15:56:18 |
| Cipla Ltd. | CIPLA | 1382.2 | 1396.9 | 1370.5 | 1387 | 1396.9 | 9.90 | 0.71 | 1723192 | 240.71 | 1702.05 | 852 | 2026-11-03 15:58:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1585 | 1631.7 | 1584 | 1575 | 1631.7 | 56.70 | 3.60 | 1027641 | 167.68 | 3890 | 1434.6 | 2026-11-03 15:57:47 |
| Dabur India Ltd. | DABUR | 375.95 | 383.2 | 375.1 | 373.9 | 381.65 | 7.75 | 2.07 | 1459762 | 55.71 | 672 | 354.3 | 2026-11-03 15:59:29 |
| Divi's Laboratories Ltd. | DIVISLAB | 9965 | 10064 | 9863 | 9945.5 | 10064 | 118.50 | 1.19 | 611335 | 615.25 | 10064 | 2730 | 2026-11-03 15:59:53 |
| DLF Ltd. | DLF | 701 | 710.5 | 698.55 | 701 | 709 | 8.00 | 1.14 | 4068886 | 288.48 | 967.6 | 336.5 | 2026-11-03 15:59:30 |
| Eicher Motors Ltd. | EICHERMOT | 7245 | 7440 | 7150 | 7213 | 7440 | 227.00 | 3.15 | 409128 | 304.39 | 8230 | 2836 | 2026-11-03 15:59:39 |
| Eternal Ltd. | ETERNAL | 345.4 | 350.2 | 344 | 344 | 349.45 | 5.45 | 1.58 | 20637223 | 721.17 | 368.45 | 44.35 | 2026-11-03 15:58:42 |
| GAIL (India) Ltd. | GAIL | 177.03 | 182.19 | 177 | 177 | 181.75 | 4.75 | 2.68 | 15447163 | 280.75 | 246.3 | 83 | 2026-11-03 15:59:51 |
| Gland Pharma Ltd. | GLAND | 3120.9 | 3168.3 | 3035 | 3066.6 | 3158.9 | 92.30 | 3.01 | 563977 | 178.15 | 3171 | 861 | 2026-11-03 15:58:26 |
| Godrej Consumer Products Ltd. | GODREJCP | 823.7 | 838.35 | 820.05 | 821.5 | 830 | 8.50 | 1.03 | 1019894 | 84.65 | 1541.85 | 777.2 | 2026-11-03 15:57:40 |
| Grasim Industries Ltd. | GRASIM | 3040 | 3116.6 | 3033.4 | 3057.1 | 3090 | 32.90 | 1.08 | 695744 | 214.98 | 3411.1 | 1527.05 | 2026-11-03 15:54:52 |
| Havells India Ltd. | HAVELLS | 1036 | 1055 | 1027.6 | 1028.6 | 1051.4 | 22.80 | 2.22 | 536929 | 56.45 | 2106 | 999.2 | 2026-11-03 15:59:58 |
| HCL Technologies Ltd. | HCLTECH | 1449.8 | 1451.8 | 1428 | 1434 | 1439.1 | 5.10 | 0.36 | 2343878 | 337.31 | 2012.2 | 882 | 2026-11-03 15:53:40 |
| HDFC Bank Ltd. | HDFCBANK | 708 | 725.8 | 706.05 | 700 | 725.5 | 25.50 | 3.64 | 42746644 | 3101.27 | 2037.7 | 669.2 | 2026-11-03 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 528.75 | 519.15 | 522.25 | 525.5 | 3.25 | 0.62 | 2737615 | 143.86 | 820.75 | 457.8 | 2026-11-03 15:59:01 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5222 | 5323.5 | 5202.5 | 5193 | 5300 | 107.00 | 2.06 | 656286 | 347.83 | 6388.5 | 2246 | 2026-11-03 15:58:49 |
| Hindalco Industries Ltd. | HINDALCO | 917.9 | 919.4 | 903.8 | 911.4 | 915.75 | 4.35 | 0.48 | 4358788 | 399.16 | 1176 | 358.8 | 2026-11-03 15:58:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1896.9 | 1962.8 | 1896.9 | 1898.3 | 1962.8 | 64.50 | 3.40 | 1722945 | 338.18 | 3035 | 1758.2 | 2026-11-03 15:57:00 |
| ICICI Bank Ltd. | ICICIBANK | 1403 | 1431.2 | 1395.5 | 1387.4 | 1424.5 | 37.10 | 2.67 | 17496620 | 2492.39 | 1500 | 796 | 2026-11-03 15:57:36 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1570 | 1595.4 | 1547.1 | 1558.4 | 1595.4 | 37.00 | 2.37 | 821457 | 131.06 | 2301.9 | 1049.05 | 2026-11-03 15:58:28 |
| Indian Oil Corporation Ltd. | IOC | 136.23 | 138.9 | 135.95 | 134.59 | 138.67 | 4.08 | 3.03 | 16947791 | 235.02 | 196.8 | 65.2 | 2026-11-03 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450 | 453.6 | 446.1 | 447.55 | 447.5 | -0.05 | -0.01 | 454585 | 20.34 | 1138.9 | 435 | 2026-11-03 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.4 | 77.15 | 75.49 | 75.65 | 75.9 | 0.25 | 0.33 | 6361867 | 48.29 | 229 | 20.8 | 2026-11-03 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 838.45 | 856.75 | 834 | 838.5 | 856.75 | 18.25 | 2.18 | 2173647 | 186.23 | 1694.5 | 606 | 2026-11-03 15:59:50 |
| Info Edge (India) Ltd. | NAUKRI | 1199 | 1199 | 1168.5 | 1192.3 | 1180 | -12.30 | -1.03 | 1258290 | 148.48 | 9128.9 | 908.3 | 2026-11-03 15:56:05 |
| Infosys Ltd. | INFY | 1155.7 | 1162 | 1133.5 | 1161 | 1148.1 | -12.90 | -1.11 | 10495455 | 1204.98 | 2006.45 | 980.4 | 2026-11-03 15:59:46 |
| Interglobe Aviation Ltd. | INDIGO | 5024 | 5120.1 | 4976 | 4919.9 | 5025 | 105.10 | 2.14 | 1344765 | 675.74 | 6232.5 | 1676 | 2026-11-03 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1105 | 1111.9 | 1098.8 | 1102 | 1105 | 3.00 | 0.27 | 2428457 | 268.34 | 1306.2 | 377 | 2026-11-03 15:57:12 |
| JSW Steel Ltd. | JSWSTEEL | 1309.9 | 1322.3 | 1301.4 | 1309.9 | 1320 | 10.10 | 0.77 | 2616273 | 345.35 | 1351 | 614.2 | 2026-11-03 15:58:15 |
| Larsen & Toubro Ltd. | LT | 3958.9 | 3964 | 3911.4 | 3939.9 | 3948.2 | 8.30 | 0.21 | 2153031 | 850.06 | 4440 | 1797.4 | 2026-11-03 15:59:38 |
| Life Insurance Corporation of India | LICI | 392 | 399.8 | 390.2 | 389 | 395.5 | 6.50 | 1.67 | 7714882 | 305.12 | 1222 | 377.1 | 2026-11-03 15:59:53 |
| LTM Ltd. | LTM | 4274.7 | 4285 | 4190.1 | 4233.5 | 4213 | -20.50 | -0.48 | 134441 | 56.64 | 6767.95 | 3528 | 2026-11-03 15:59:57 |
| Mahindra & Mahindra Ltd. | M&M | 2910.8 | 2911 | 2861 | 2868.8 | 2908 | 39.20 | 1.37 | 3056541 | 888.84 | 3839.9 | 1123.4 | 2026-11-03 15:59:49 |
| Marico Ltd. | MARICO | 832.55 | 878.4 | 826.05 | 798.55 | 878.4 | 79.85 | 10.00 | 14640938 | 1286.06 | 889.1 | 462.7 | 2026-11-03 15:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 11751 | 11902 | 11675 | 11672 | 11869 | 197.00 | 1.69 | 363875 | 431.88 | 17370 | 8076.05 | 2026-11-03 15:57:21 |
| Mphasis Ltd. | MPHASIS | 2585.8 | 2589.7 | 2502 | 2563.7 | 2535.3 | -28.40 | -1.11 | 570986 | 144.76 | 3237.95 | 1660.05 | 2026-11-03 15:59:02 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2528 | 2577.9 | 2515 | 2514.7 | 2528.2 | 13.50 | 0.54 | 762244 | 192.71 | 4149.5 | 911.25 | 2026-11-03 15:56:49 |
| Nestle India Ltd. | NESTLEIND | 1208 | 1248.4 | 1195 | 1195 | 1248.4 | 53.40 | 4.47 | 3510938 | 438.31 | 24745 | 1084.7 | 2026-11-03 15:58:41 |
| NTPC Ltd. | NTPC | 323 | 323.35 | 316.6 | 323 | 321.55 | -1.45 | -0.45 | 8756728 | 281.57 | 448.45 | 152.6 | 2026-11-03 15:58:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.66 | 233.66 | 229.54 | 234.83 | 232.17 | -2.66 | -1.13 | 13707735 | 318.25 | 345 | 121.5 | 2026-11-03 15:59:45 |
| One97 Communications Ltd. | PAYTM | 1650 | 1720 | 1642 | 1650 | 1720 | 70.00 | 4.24 | 2907966 | 500.17 | 1855.5 | 310 | 2026-11-03 15:59:41 |
| PI Industries Ltd. | PIIND | 2182.1 | 2215 | 2162.5 | 2166.2 | 2185 | 18.80 | 0.87 | 193776 | 42.34 | 4804.05 | 2005.2 | 2026-11-03 15:58:23 |
| Pidilite Industries Ltd. | PIDILITIND | 1502 | 1528.5 | 1500 | 1488 | 1510.9 | 22.90 | 1.54 | 1126391 | 170.19 | 3415 | 1259 | 2026-11-03 15:56:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.65 | 265.8 | 257.3 | 267.7 | 259.55 | -8.15 | -3.04 | 10994586 | 285.36 | 366.25 | 186.35 | 2026-11-03 15:59:53 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6985 | 7119.5 | 6917 | 6885 | 7056.5 | 171.50 | 2.49 | 13982 | 9.87 | 18490 | 6579 | 2026-11-03 15:55:20 |
| REC Ltd. | RECLTD | 288.5 | 288.95 | 282.55 | 286.9 | 284.5 | -2.40 | -0.84 | 3377408 | 96.09 | 654 | 91.05 | 2026-11-03 15:59:20 |
| Reliance Industries Ltd. | RELIANCE | 1287.9 | 1307.9 | 1282 | 1300 | 1307.9 | 7.90 | 0.61 | 42319913 | 5535.02 | 3217.6 | 1114.85 | 2026-11-03 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.18 | 162.76 | 155.24 | 159 | 160 | 1.00 | 0.63 | 14556265 | 232.90 | 216.99 | 61.8 | 2026-11-03 15:59:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 537 | 544.35 | 532.4 | 532.9 | 537.05 | 4.15 | 0.78 | 1091345 | 58.61 | 1028.65 | 519.05 | 2026-11-03 15:58:31 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1662 | 1686.9 | 1652.2 | 1660.5 | 1683 | 22.50 | 1.36 | 1472236 | 247.78 | 2132 | 1054 | 2026-11-03 15:59:29 |
| Shree Cement Ltd. | SHREECEM | 23700 | 24250 | 23515 | 23590 | 23910 | 320.00 | 1.36 | 39602 | 94.69 | 32490 | 20150 | 2026-11-03 15:56:31 |
| Shriram Finance Ltd. | SHRIRAMFIN | 883.05 | 893.1 | 871.4 | 863.35 | 884.8 | 21.45 | 2.48 | 7934217 | 702.02 | 3652.25 | 493.35 | 2026-11-03 15:58:42 |
| Siemens Ltd. | SIEMENS | 3420 | 3438.5 | 3375 | 3404.9 | 3387.2 | -17.70 | -0.52 | 199316 | 67.51 | 8129.9 | 2450 | 2026-11-03 15:59:33 |
| SRF Ltd. | SRF | 2411.6 | 2428.6 | 2390.2 | 2409 | 2428.6 | 19.60 | 0.81 | 211517 | 51.37 | 3325 | 2040 | 2026-11-03 15:58:28 |
| State Bank Of India | SBIN | 992.7 | 1006.55 | 961.2 | 987 | 970.25 | -16.75 | -1.70 | 27959412 | 2712.76 | 1234.7 | 499.35 | 2026-11-03 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1766.1 | 1784.9 | 1747 | 1770 | 1769.9 | -0.10 | -0.01 | 2646691 | 468.44 | 2046.9 | 856.8 | 2026-11-03 15:54:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1030 | 1073 | 1030 | 1028.9 | 1073 | 44.10 | 4.29 | 2688691 | 288.50 | 1282.7 | 686.6 | 2026-11-03 15:59:51 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 273.35 | 278.2 | 271.9 | 272.4 | 276.7 | 4.30 | 1.58 | 6461269 | 178.78 | 1179 | 259.1 | 2026-11-03 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 357 | 358.75 | 353.5 | 355.9 | 356.55 | 0.65 | 0.18 | 3732291 | 133.07 | 494.85 | 182.35 | 2026-11-03 15:59:32 |
| Tata Steel Ltd. | TATASTEEL | 179 | 179 | 175.05 | 177.37 | 176.5 | -0.87 | -0.49 | 17823743 | 314.59 | 224.4 | 95 | 2026-11-03 15:59:45 |
| Tech Mahindra Ltd. | TECHM | 1800 | 1808.2 | 1770.6 | 1786.9 | 1789.1 | 2.20 | 0.12 | 1646833 | 294.63 | 1854 | 981.05 | 2026-11-03 15:59:30 |
| The Indian Hotels Company Ltd. | INDHOTEL | 829 | 836.05 | 824.05 | 822.5 | 836.05 | 13.55 | 1.65 | 4681529 | 391.40 | 894.9 | 263.35 | 2026-11-03 15:59:54 |
| Titan Company Ltd. | TITAN | 4503 | 4562 | 4455 | 4476.3 | 4562 | 85.70 | 1.91 | 774059 | 353.13 | 5186.7 | 2269.6 | 2026-11-03 15:59:20 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4595 | 4650 | 4576.3 | 4595 | 4650 | 55.00 | 1.20 | 211388 | 98.30 | 5250 | 1445.55 | 2026-11-03 15:58:49 |
| Trent Ltd. | TRENT | 3043 | 3063.3 | 3013.4 | 3046.4 | 3036.5 | -9.90 | -0.32 | 850019 | 258.11 | 8345 | 1155 | 2026-11-03 15:59:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 4216.9 | 4303.2 | 4205 | 4213 | 4303.2 | 90.20 | 2.14 | 543619 | 233.93 | 4484.5 | 925 | 2026-11-03 15:58:52 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11400 | 11700 | 11307 | 11387 | 11700 | 313.00 | 2.75 | 341248 | 399.26 | 13110 | 6005 | 2026-11-03 15:59:38 |
| Union Bank Of India | UNIONBANK | 186.79 | 186.8 | 182.81 | 186 | 183.2 | -2.80 | -1.51 | 14040640 | 257.22 | 205.49 | 38.3 | 2026-11-03 15:54:54 |
| UPL Ltd. | UPL | 516 | 528 | 509.45 | 516.1 | 517.85 | 1.75 | 0.34 | 2726333 | 141.18 | 812.2 | 451.85 | 2026-11-03 15:57:27 |
| Varun Beverages Ltd. | VBL | 402.05 | 410.55 | 400 | 397.15 | 408.15 | 11.00 | 2.77 | 5314439 | 216.91 | 1702.8 | 381 | 2026-11-03 15:59:44 |
| Vedanta Ltd. | VEDL | 247.95 | 248.1 | 243.7 | 246 | 246.9 | 0.90 | 0.37 | 13639879 | 336.77 | 795 | 208.1 | 2026-11-03 15:59:54 |
| Wipro Ltd. | WIPRO | 198 | 198.5 | 196.01 | 196.4 | 198 | 1.60 | 0.81 | 8431185 | 166.94 | 596 | 157.01 | 2026-11-03 15:59:36 |