Select Exchange & Index:
NIFTY100ESG
5137.55
updated on: 05-Feb-2026 [16:14]
Advances - 38 |
Declines - 62 |
Unchanged - 1
Overview
| Open | 5150.30 | Prev. Close | 5157.05 |
|---|---|---|---|
| Day High | 5156.80 | 52 Week High | 5269.85 |
| Day Low | 5122.30 | 52 Week Low | 4211.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5755 | 5770 | 15.00 | 0.26 |
| Adani Energy Solutions Ltd. | 988.15 | 1011.45 | 23.30 | 2.36 |
| Adani Enterprises Ltd. | 2228.2 | 2236.6 | 8.40 | 0.38 |
| Adani Green Energy Ltd. | 954.45 | 967.15 | 12.70 | 1.33 |
| Adani Ports and Special Economic Zone Ltd. | 1567.9 | 1570.2 | 2.30 | 0.15 |
| Apollo Hospitals Enterprise Ltd. | 7116 | 7122 | 6.00 | 0.08 |
| Avenue Supermarts Ltd. | 3824.3 | 3934.9 | 110.60 | 2.89 |
| Bajaj Auto Ltd. | 9639 | 9647 | 8.00 | 0.08 |
| Bajaj Finance Ltd. | 963.3 | 964.75 | 1.45 | 0.15 |
| Bajaj Holdings & Investment Ltd. | 10889 | 10891 | 2.00 | 0.02 |
| Bandhan Bank Ltd. | 157.34 | 157.8 | 0.46 | 0.29 |
| Canara Bank | 147.5 | 148.29 | 0.79 | 0.54 |
| Cipla Ltd. | 1326.7 | 1333.3 | 6.60 | 0.50 |
| Dabur India Ltd. | 501.2 | 504.3 | 3.10 | 0.62 |
| Divi's Laboratories Ltd. | 6054.5 | 6141.5 | 87.00 | 1.44 |
| DLF Ltd. | 659.85 | 661.3 | 1.45 | 0.22 |
| Godrej Consumer Products Ltd. | 1155.7 | 1170.2 | 14.50 | 1.25 |
| Grasim Industries Ltd. | 2844.9 | 2863.9 | 19.00 | 0.67 |
| Havells India Ltd. | 1344.2 | 1350.2 | 6.00 | 0.45 |
| ICICI Lombard General Insurance Company Ltd. | 1854 | 1874.2 | 20.20 | 1.09 |
| Indian Oil Corporation Ltd. | 172.78 | 175.77 | 2.99 | 1.73 |
| Jindal Steel Ltd. | 1167.3 | 1178 | 10.70 | 0.92 |
| JSW Steel Ltd. | 1228.2 | 1239.8 | 11.60 | 0.94 |
| Life Insurance Corporation of India | 835.3 | 839.75 | 4.45 | 0.53 |
| Marico Ltd. | 733.4 | 748.3 | 14.90 | 2.03 |
| Nestle India Ltd. | 1303.2 | 1303.5 | 0.30 | 0.02 |
| Oil & Natural Gas Corporation Ltd. | 266.95 | 269.2 | 2.25 | 0.84 |
| One97 Communications Ltd. | 1206.5 | 1211.7 | 5.20 | 0.43 |
| Pidilite Industries Ltd. | 1460.3 | 1469.6 | 9.30 | 0.64 |
| REC Ltd. | 381.6 | 382.1 | 0.50 | 0.13 |
| Siemens Ltd. | 3290.5 | 3300 | 9.50 | 0.29 |
| State Bank Of India | 1068.2 | 1073.5 | 5.30 | 0.50 |
| Tata Consumer Products Ltd. | 1153 | 1155.9 | 2.90 | 0.25 |
| Tata Steel Ltd. | 195.4 | 197.76 | 2.36 | 1.21 |
| Tech Mahindra Ltd. | 1645.3 | 1646.2 | 0.90 | 0.05 |
| The Indian Hotels Company Ltd. | 686.15 | 689.15 | 3.00 | 0.44 |
| Trent Ltd. | 4012.6 | 4131.3 | 118.70 | 2.96 |
| Wipro Ltd. | 233.34 | 233.39 | 0.05 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 548.9 | 545.4 | -3.50 | -0.64 |
| Ambuja Cements Ltd. | 536.95 | 533.05 | -3.90 | -0.73 |
| Asian Paints Ltd. | 2452.7 | 2432.1 | -20.60 | -0.84 |
| AWL Agri Business Ltd. | 216.88 | 214.78 | -2.10 | -0.97 |
| Axis Bank Ltd. | 1338.7 | 1330.6 | -8.10 | -0.61 |
| Bajaj Finserv Ltd. | 2019.6 | 2000.1 | -19.50 | -0.97 |
| Bank Of Baroda | 290.85 | 290.45 | -0.40 | -0.14 |
| Berger Paints India Ltd. | 480.1 | 472.3 | -7.80 | -1.62 |
| Bharat Petroleum Corporation Ltd. | 382.45 | 382.05 | -0.40 | -0.10 |
| Bharti Airtel Ltd. | 2025.8 | 1992.4 | -33.40 | -1.65 |
| Biocon Ltd. | 368.55 | 367.8 | -0.75 | -0.20 |
| Bosch Ltd. | 36710 | 36275 | -435.00 | -1.18 |
| Britannia Industries Ltd. | 5879 | 5870.5 | -8.50 | -0.14 |
| CG Power and Industrial Solutions Ltd. | 669.6 | 668 | -1.60 | -0.24 |
| Cholamandalam Investment and Finance Company Ltd. | 1739.5 | 1722.3 | -17.20 | -0.99 |
| Colgate-Palmolive (India) Ltd. | 2116.2 | 2114.3 | -1.90 | -0.09 |
| Eicher Motors Ltd. | 7277.5 | 7209.5 | -68.00 | -0.93 |
| Eternal Ltd. | 294.15 | 286.85 | -7.30 | -2.48 |
| GAIL (India) Ltd. | 165.41 | 160.18 | -5.23 | -3.16 |
| Gland Pharma Ltd. | 1889.7 | 1849.2 | -40.50 | -2.14 |
| HCL Technologies Ltd. | 1621.8 | 1610 | -11.80 | -0.73 |
| HDFC Bank Ltd. | 953.1 | 949.7 | -3.40 | -0.36 |
| HDFC Life Insurance Company Ltd. | 722.5 | 720.7 | -1.80 | -0.25 |
| Hero MotoCorp Ltd. | 5851.5 | 5766 | -85.50 | -1.46 |
| Hindalco Industries Ltd. | 964.95 | 935.45 | -29.50 | -3.06 |
| Hindustan Unilever Ltd. | 2371 | 2354.4 | -16.60 | -0.70 |
| ICICI Bank Ltd. | 1408.4 | 1396.5 | -11.90 | -0.84 |
| ICICI Prudential Life Insurance Company Ltd. | 660.35 | 655.2 | -5.15 | -0.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622.35 | 621.75 | -0.60 | -0.10 |
| Indian Railway Finance Corporation Ltd. | 116 | 114.71 | -1.29 | -1.11 |
| IndusInd Bank Ltd. | 921.3 | 914.4 | -6.90 | -0.75 |
| Info Edge (India) Ltd. | 1188 | 1166 | -22.00 | -1.85 |
| Infosys Ltd. | 1535.8 | 1520.2 | -15.60 | -1.02 |
| Interglobe Aviation Ltd. | 4960.7 | 4932.2 | -28.50 | -0.57 |
| Kotak Mahindra Bank Ltd. | 412.35 | 408.75 | -3.60 | -0.87 |
| Larsen & Toubro Ltd. | 4087.1 | 4063.3 | -23.80 | -0.58 |
| LTIMindtree Ltd. | 5706.5 | 5683.5 | -23.00 | -0.40 |
| Mahindra & Mahindra Ltd. | 3574 | 3572 | -2.00 | -0.06 |
| Maruti Suzuki India Ltd. | 15071 | 15059 | -12.00 | -0.08 |
| Mphasis Ltd. | 2688.1 | 2648.7 | -39.40 | -1.47 |
| Muthoot Finance Ltd. | 3721.7 | 3578.8 | -142.90 | -3.84 |
| NTPC Ltd. | 367.25 | 367 | -0.25 | -0.07 |
| PI Industries Ltd. | 3156.1 | 3141.8 | -14.30 | -0.45 |
| Power Grid Corporation Of India Ltd. | 289.4 | 289.35 | -0.05 | -0.02 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12009 | 11826 | -183.00 | -1.52 |
| Reliance Industries Ltd. | 1456.8 | 1443.4 | -13.40 | -0.92 |
| Samvardhana Motherson International Ltd. | 122.62 | 120.99 | -1.63 | -1.33 |
| SBI Life Insurance Company Ltd. | 2041.7 | 2017.8 | -23.90 | -1.17 |
| Shree Cement Ltd. | 27350 | 27225 | -125.00 | -0.46 |
| Shriram Finance Ltd. | 998.8 | 992 | -6.80 | -0.68 |
| SRF Ltd. | 2920.6 | 2906.3 | -14.30 | -0.49 |
| Sun Pharmaceutical Industries Ltd. | 1704.4 | 1702.6 | -1.80 | -0.11 |
| Tata Consultancy Services Ltd. | 2999.1 | 2991.5 | -7.60 | -0.25 |
| Tata Motors Passenger Vehicles Ltd. | 375.45 | 374.15 | -1.30 | -0.35 |
| Tata Power Company Ltd. | 371.55 | 364.5 | -7.05 | -1.90 |
| Titan Company Ltd. | 4144 | 4097.6 | -46.40 | -1.12 |
| Torrent Pharmaceuticals Ltd. | 4023.5 | 3976.4 | -47.10 | -1.17 |
| TVS Motor Company Ltd. | 3727.4 | 3712.7 | -14.70 | -0.39 |
| Ultratech Cement Ltd. | 12806 | 12773 | -33.00 | -0.26 |
| UPL Ltd. | 758.7 | 747.65 | -11.05 | -1.46 |
| Varun Beverages Ltd. | 444.9 | 437.1 | -7.80 | -1.75 |
| Vedanta Ltd. | 687.8 | 655.2 | -32.60 | -4.74 |
Market Stats
Advances
38
Declines
62
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5750 | 5840.5 | 5663 | 5755 | 5770 | 15.00 | 0.26 | 205411 | 118.52 | 9149.95 | 2640 | 2026-02-05 15:59:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 980 | 1016.5 | 980 | 988.15 | 1011.45 | 23.30 | 2.36 | 1770119 | 179.04 | 4236.75 | 588 | 2026-02-05 15:59:49 |
| Adani Enterprises Ltd. | ADANIENT | 2232 | 2243.7 | 2210 | 2228.2 | 2236.6 | 8.40 | 0.38 | 992382 | 221.96 | 4190 | 1017.45 | 2026-02-05 15:57:50 |
| Adani Green Energy Ltd. | ADANIGREEN | 954 | 972 | 951.45 | 954.45 | 967.15 | 12.70 | 1.33 | 3102511 | 300.06 | 2572 | 439.1 | 2026-02-05 15:57:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1568 | 1577.7 | 1548.6 | 1567.9 | 1570.2 | 2.30 | 0.15 | 3285127 | 515.83 | 1621.4 | 395.1 | 2026-02-05 15:59:02 |
| Adani Total Gas Ltd. | ATGL | 549.65 | 553.15 | 543 | 548.9 | 545.4 | -3.50 | -0.64 | 303887 | 16.57 | 4000 | 507.05 | 2026-02-05 15:57:41 |
| Ambuja Cements Ltd. | AMBUJACEM | 536 | 536.95 | 528.2 | 536.95 | 533.05 | -3.90 | -0.73 | 1363472 | 72.68 | 706.95 | 315.3 | 2026-02-05 15:57:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7116 | 7133 | 7043 | 7116 | 7122 | 6.00 | 0.08 | 234707 | 167.16 | 8099.5 | 3987.85 | 2026-02-05 15:54:21 |
| Asian Paints Ltd. | ASIANPAINT | 2445 | 2455.8 | 2402.6 | 2452.7 | 2432.1 | -20.60 | -0.84 | 1047405 | 254.74 | 3582.9 | 2124.75 | 2026-02-05 15:59:57 |
| Avenue Supermarts Ltd. | DMART | 3849 | 3949.5 | 3825.1 | 3824.3 | 3934.9 | 110.60 | 2.89 | 867140 | 341.21 | 5484.85 | 3292 | 2026-02-05 15:59:53 |
| AWL Agri Business Ltd. | AWL | 216.81 | 217.74 | 214.01 | 216.88 | 214.78 | -2.10 | -0.97 | 530310 | 11.39 | 841.7 | 204.12 | 2026-02-05 15:59:32 |
| Axis Bank Ltd. | AXISBANK | 1340 | 1340 | 1317.4 | 1338.7 | 1330.6 | -8.10 | -0.61 | 3766488 | 501.17 | 1418.3 | 707.7 | 2026-02-05 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9640 | 9679 | 9600 | 9639 | 9647 | 8.00 | 0.08 | 155663 | 150.17 | 12774 | 3461.25 | 2026-02-05 15:58:22 |
| Bajaj Finance Ltd. | BAJFINANCE | 964 | 968.5 | 953 | 963.3 | 964.75 | 1.45 | 0.15 | 6020258 | 580.80 | 9788 | 849 | 2026-02-05 15:59:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2008.1 | 2021.8 | 1992.4 | 2019.6 | 2000.1 | -19.50 | -0.97 | 857399 | 171.49 | 2195 | 1215 | 2026-02-05 15:57:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11000 | 11310 | 10816 | 10889 | 10891 | 2.00 | 0.02 | 211732 | 230.60 | 14763 | 5276.95 | 2026-02-05 15:59:47 |
| Bandhan Bank Ltd. | BANDHANBNK | 157.2 | 158.3 | 156.59 | 157.34 | 157.8 | 0.46 | 0.29 | 5314795 | 83.87 | 314.8 | 128.16 | 2026-02-05 15:59:00 |
| Bank Of Baroda | BANKBARODA | 291.4 | 293.1 | 289.05 | 290.85 | 290.45 | -0.40 | -0.14 | 4970798 | 144.38 | 313.35 | 117 | 2026-02-05 15:57:42 |
| Berger Paints India Ltd. | BERGEPAINT | 484.95 | 484.95 | 470 | 480.1 | 472.3 | -7.80 | -1.62 | 153304 | 7.24 | 759 | 437.75 | 2026-02-05 15:57:16 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386 | 391.65 | 378.35 | 382.45 | 382.05 | -0.40 | -0.10 | 8446290 | 322.69 | 687.95 | 234.01 | 2026-02-05 15:59:17 |
| Bharti Airtel Ltd. | BHARTIARTL | 2012 | 2022.9 | 1985 | 2025.8 | 1992.4 | -33.40 | -1.65 | 7708690 | 1535.88 | 2174.5 | 686.2 | 2026-02-05 15:59:51 |
| Biocon Ltd. | BIOCON | 368.55 | 370 | 363.5 | 368.55 | 367.8 | -0.75 | -0.20 | 1513592 | 55.67 | 424.95 | 191.55 | 2026-02-05 15:56:57 |
| Bosch Ltd. | BOSCHLTD | 36710 | 36745 | 36070 | 36710 | 36275 | -435.00 | -1.18 | 16466 | 59.73 | 41945 | 15300 | 2026-02-05 15:59:19 |
| Britannia Industries Ltd. | BRITANNIA | 5855 | 5946.5 | 5844.5 | 5879 | 5870.5 | -8.50 | -0.14 | 275290 | 161.61 | 6469.9 | 3564.1 | 2026-02-05 15:51:00 |
| Canara Bank | CANBK | 148 | 149.58 | 147.57 | 147.5 | 148.29 | 0.79 | 0.54 | 16041047 | 237.87 | 632.9 | 78.6 | 2026-02-05 15:59:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 670.95 | 672.2 | 656.6 | 669.6 | 668 | -1.60 | -0.24 | 2521396 | 168.43 | 874.7 | 212.1 | 2026-02-05 15:59:47 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1740 | 1745 | 1717.1 | 1739.5 | 1722.3 | -17.20 | -0.99 | 391219 | 67.38 | 1831.5 | 658 | 2026-02-05 15:57:43 |
| Cipla Ltd. | CIPLA | 1335.9 | 1335.9 | 1321 | 1326.7 | 1333.3 | 6.60 | 0.50 | 999810 | 133.30 | 1702.05 | 852 | 2026-02-05 15:56:00 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2116.2 | 2152.8 | 2111 | 2116.2 | 2114.3 | -1.90 | -0.09 | 144168 | 30.48 | 3890 | 1434.6 | 2026-02-05 15:57:37 |
| Dabur India Ltd. | DABUR | 501.55 | 507.9 | 499.35 | 501.2 | 504.3 | 3.10 | 0.62 | 1537272 | 77.52 | 672 | 433.3 | 2026-02-05 15:57:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 6054 | 6173 | 5936 | 6054.5 | 6141.5 | 87.00 | 1.44 | 370561 | 227.58 | 7071.5 | 2730 | 2026-02-05 15:59:50 |
| DLF Ltd. | DLF | 660 | 663.25 | 647.65 | 659.85 | 661.3 | 1.45 | 0.22 | 2184966 | 144.49 | 967.6 | 336.5 | 2026-02-05 15:58:36 |
| Eicher Motors Ltd. | EICHERMOT | 7290 | 7309.5 | 7176.5 | 7277.5 | 7209.5 | -68.00 | -0.93 | 254212 | 183.27 | 7613.5 | 2836 | 2026-02-05 15:55:03 |
| Eternal Ltd. | ETERNAL | 291.1 | 294.85 | 284.7 | 294.15 | 286.85 | -7.30 | -2.48 | 30383252 | 871.54 | 368.45 | 44.35 | 2026-02-05 15:59:51 |
| GAIL (India) Ltd. | GAIL | 161.52 | 161.6 | 159.41 | 165.41 | 160.18 | -5.23 | -3.16 | 13323350 | 213.41 | 246.3 | 83 | 2026-02-05 15:59:51 |
| Gland Pharma Ltd. | GLAND | 1889.7 | 1899.9 | 1845.2 | 1889.7 | 1849.2 | -40.50 | -2.14 | 46913 | 8.68 | 2607 | 861 | 2026-02-05 15:58:15 |
| Godrej Consumer Products Ltd. | GODREJCP | 1155 | 1173.9 | 1155 | 1155.7 | 1170.2 | 14.50 | 1.25 | 510890 | 59.78 | 1541.85 | 793.85 | 2026-02-05 15:52:23 |
| Grasim Industries Ltd. | GRASIM | 2830.1 | 2877.3 | 2825 | 2844.9 | 2863.9 | 19.00 | 0.67 | 762775 | 218.45 | 2977.8 | 1527.05 | 2026-02-05 15:56:11 |
| Havells India Ltd. | HAVELLS | 1349.8 | 1352.9 | 1332 | 1344.2 | 1350.2 | 6.00 | 0.45 | 392787 | 53.03 | 2106 | 1024.5 | 2026-02-05 15:59:48 |
| HCL Technologies Ltd. | HCLTECH | 1613.7 | 1631.8 | 1600.2 | 1621.8 | 1610 | -11.80 | -0.73 | 3184531 | 512.71 | 2012.2 | 882 | 2026-02-05 15:59:04 |
| HDFC Bank Ltd. | HDFCBANK | 956 | 956.05 | 946.7 | 953.1 | 949.7 | -3.40 | -0.36 | 28103169 | 2668.96 | 2037.7 | 905 | 2026-02-05 15:59:20 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 722.4 | 723.3 | 712.1 | 722.5 | 720.7 | -1.80 | -0.25 | 1268905 | 91.45 | 820.75 | 457.8 | 2026-02-05 15:57:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5880.5 | 5890 | 5745 | 5851.5 | 5766 | -85.50 | -1.46 | 331312 | 191.03 | 6388.5 | 2246 | 2026-02-05 15:58:15 |
| Hindalco Industries Ltd. | HINDALCO | 943.15 | 943.15 | 923.7 | 964.95 | 935.45 | -29.50 | -3.06 | 4580529 | 428.49 | 1029.8 | 358.8 | 2026-02-05 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2362.5 | 2423 | 2351.6 | 2371 | 2354.4 | -16.60 | -0.70 | 1962066 | 461.95 | 3035 | 2136 | 2026-02-05 15:59:34 |
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1414 | 1393.2 | 1408.4 | 1396.5 | -11.90 | -0.84 | 8982761 | 1254.44 | 1500 | 796 | 2026-02-05 15:57:00 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1843.6 | 1879.8 | 1826.8 | 1854 | 1874.2 | 20.20 | 1.09 | 589173 | 110.42 | 2301.9 | 1049.05 | 2026-02-05 15:49:33 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 660.2 | 660.3 | 653.65 | 660.35 | 655.2 | -5.15 | -0.78 | 324372 | 21.25 | 796.8 | 380.7 | 2026-02-05 15:58:44 |
| Indian Oil Corporation Ltd. | IOC | 174.24 | 177.9 | 172.42 | 172.78 | 175.77 | 2.99 | 1.73 | 34830200 | 612.21 | 196.8 | 65.2 | 2026-02-05 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 624 | 633.6 | 615.6 | 622.35 | 621.75 | -0.60 | -0.10 | 576830 | 35.86 | 1138.9 | 557.1 | 2026-02-05 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 116 | 116.5 | 114.26 | 116 | 114.71 | -1.29 | -1.11 | 10242128 | 117.49 | 229 | 20.8 | 2026-02-05 15:59:32 |
| IndusInd Bank Ltd. | INDUSINDBK | 918.1 | 922.15 | 902.3 | 921.3 | 914.4 | -6.90 | -0.75 | 2552518 | 233.40 | 1694.5 | 606 | 2026-02-05 15:57:40 |
| Info Edge (India) Ltd. | NAUKRI | 1188 | 1190 | 1151.6 | 1188 | 1166 | -22.00 | -1.85 | 1433736 | 167.17 | 9128.9 | 1151.6 | 2026-02-05 15:59:09 |
| Infosys Ltd. | INFY | 1534 | 1551 | 1515.7 | 1535.8 | 1520.2 | -15.60 | -1.02 | 10628127 | 1615.69 | 2006.45 | 1185.3 | 2026-02-05 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4845 | 4939.9 | 4780.3 | 4960.7 | 4932.2 | -28.50 | -0.57 | 1189049 | 586.46 | 6232.5 | 1676 | 2026-02-05 15:58:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1159.1 | 1185 | 1150.2 | 1167.3 | 1178 | 10.70 | 0.92 | 1090941 | 128.51 | 1185 | 377 | 2026-02-05 15:59:53 |
| JSW Steel Ltd. | JSWSTEEL | 1218.6 | 1241.8 | 1214.2 | 1228.2 | 1239.8 | 11.60 | 0.94 | 1198051 | 148.53 | 1245 | 614.2 | 2026-02-05 15:58:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 411 | 413.95 | 404.1 | 412.35 | 408.75 | -3.60 | -0.87 | 24814864 | 1014.31 | 2301.9 | 400.5 | 2026-02-05 15:59:51 |
| Larsen & Toubro Ltd. | LT | 4088 | 4088.5 | 4035.9 | 4087.1 | 4063.3 | -23.80 | -0.58 | 1433240 | 582.37 | 4195 | 1797.4 | 2026-02-05 15:59:43 |
| Life Insurance Corporation of India | LICI | 835.5 | 842 | 831.45 | 835.3 | 839.75 | 4.45 | 0.53 | 672395 | 56.46 | 1222 | 530.05 | 2026-02-05 15:59:53 |
| LTIMindtree Ltd. | LTIM | 5700 | 5741 | 5619.5 | 5706.5 | 5683.5 | -23.00 | -0.40 | 303053 | 172.24 | 6767.95 | 3802 | 2026-02-05 15:55:20 |
| Mahindra & Mahindra Ltd. | M&M | 3592 | 3598.8 | 3528.1 | 3574 | 3572 | -2.00 | -0.06 | 1251428 | 447.01 | 3839.9 | 1123.4 | 2026-02-05 15:59:39 |
| Marico Ltd. | MARICO | 738 | 749.65 | 731.5 | 733.4 | 748.3 | 14.90 | 2.03 | 2400386 | 179.62 | 780 | 462.7 | 2026-02-05 15:59:28 |
| Maruti Suzuki India Ltd. | MARUTI | 15090 | 15150 | 14900 | 15071 | 15059 | -12.00 | -0.08 | 374759 | 564.35 | 17370 | 8076.05 | 2026-02-05 15:58:01 |
| Mphasis Ltd. | MPHASIS | 2673.1 | 2685.9 | 2630 | 2688.1 | 2648.7 | -39.40 | -1.47 | 500168 | 132.48 | 3237.95 | 1660.05 | 2026-02-05 15:58:18 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3630.5 | 3630.5 | 3531 | 3721.7 | 3578.8 | -142.90 | -3.84 | 689465 | 246.75 | 4149.5 | 911.25 | 2026-02-05 15:56:38 |
| Nestle India Ltd. | NESTLEIND | 1304.8 | 1310.6 | 1287 | 1303.2 | 1303.5 | 0.30 | 0.02 | 854891 | 111.44 | 24745 | 1084.7 | 2026-02-05 15:56:34 |
| NTPC Ltd. | NTPC | 369.75 | 370.7 | 365 | 367.25 | 367 | -0.25 | -0.07 | 18789794 | 689.59 | 448.45 | 152.6 | 2026-02-05 15:59:40 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 270.45 | 266 | 266.95 | 269.2 | 2.25 | 0.84 | 15268335 | 411.02 | 345 | 121.5 | 2026-02-05 15:59:48 |
| One97 Communications Ltd. | PAYTM | 1205.6 | 1219.3 | 1194.2 | 1206.5 | 1211.7 | 5.20 | 0.43 | 1581535 | 191.63 | 1381.8 | 310 | 2026-02-05 15:57:06 |
| PI Industries Ltd. | PIIND | 3168 | 3168 | 3109 | 3156.1 | 3141.8 | -14.30 | -0.45 | 214116 | 67.27 | 4804.05 | 2868.9 | 2026-02-05 15:54:14 |
| Pidilite Industries Ltd. | PIDILITIND | 1464.9 | 1481.9 | 1458.5 | 1460.3 | 1469.6 | 9.30 | 0.64 | 835235 | 122.75 | 3415 | 1398.8 | 2026-02-05 15:56:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 291 | 286.15 | 289.4 | 289.35 | -0.05 | -0.02 | 9870342 | 285.60 | 366.25 | 186.35 | 2026-02-05 15:59:27 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11917 | 11990 | 11777 | 12009 | 11826 | -183.00 | -1.52 | 5111 | 6.04 | 18490 | 11612 | 2026-02-05 15:59:24 |
| REC Ltd. | RECLTD | 382.7 | 386.5 | 378.9 | 381.6 | 382.1 | 0.50 | 0.13 | 13810435 | 527.70 | 654 | 91.05 | 2026-02-05 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1457 | 1461.5 | 1439.5 | 1456.8 | 1443.4 | -13.40 | -0.92 | 11763658 | 1697.97 | 3217.6 | 1114.85 | 2026-02-05 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.95 | 122.42 | 120.33 | 122.62 | 120.99 | -1.63 | -1.33 | 6105921 | 73.88 | 216.99 | 61.8 | 2026-02-05 15:59:34 |
| SBI Cards And Payment Services Ltd. | SBICARD | 750 | 751.95 | 739.15 | 749.7 | 749.7 | 0.00 | 0.00 | 571677 | 42.86 | 1028.65 | 647.95 | 2026-02-05 15:58:01 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2031 | 2045.3 | 2005.3 | 2041.7 | 2017.8 | -23.90 | -1.17 | 925742 | 186.80 | 2109.6 | 1054 | 2026-02-05 15:56:23 |
| Shree Cement Ltd. | SHREECEM | 27460 | 27545 | 27100 | 27350 | 27225 | -125.00 | -0.46 | 38447 | 104.67 | 32490 | 20150 | 2026-02-05 15:45:04 |
| Shriram Finance Ltd. | SHRIRAMFIN | 995.5 | 998 | 972.4 | 998.8 | 992 | -6.80 | -0.68 | 5775866 | 572.97 | 3652.25 | 493.35 | 2026-02-05 15:55:16 |
| Siemens Ltd. | SIEMENS | 3305 | 3324.6 | 3250.1 | 3290.5 | 3300 | 9.50 | 0.29 | 205714 | 67.89 | 8129.9 | 2450 | 2026-02-05 15:57:53 |
| SRF Ltd. | SRF | 2935.3 | 2937.9 | 2886.2 | 2920.6 | 2906.3 | -14.30 | -0.49 | 97591 | 28.36 | 3325 | 2040 | 2026-02-05 15:56:41 |
| State Bank Of India | SBIN | 1068.2 | 1081 | 1067.5 | 1068.2 | 1073.5 | 5.30 | 0.50 | 9551567 | 1025.36 | 1089.8 | 499.35 | 2026-02-05 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1699 | 1710 | 1684.3 | 1704.4 | 1702.6 | -1.80 | -0.11 | 3074842 | 523.52 | 1960.35 | 856.8 | 2026-02-05 15:57:34 |
| Tata Consultancy Services Ltd. | TCS | 2990 | 3029.7 | 2972.3 | 2999.1 | 2991.5 | -7.60 | -0.25 | 3521545 | 1053.47 | 4592.25 | 2866.6 | 2026-02-05 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149.5 | 1163.6 | 1145.3 | 1153 | 1155.9 | 2.90 | 0.25 | 1162295 | 134.35 | 1262.6 | 686.6 | 2026-02-05 15:58:32 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375 | 375.6 | 364.3 | 375.45 | 374.15 | -1.30 | -0.35 | 14013838 | 524.33 | 1179 | 335.6 | 2026-02-05 15:59:50 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 366.75 | 360.7 | 371.55 | 364.5 | -7.05 | -1.90 | 5457078 | 198.91 | 494.85 | 182.35 | 2026-02-05 15:59:30 |
| Tata Steel Ltd. | TATASTEEL | 193 | 198.41 | 191.52 | 195.4 | 197.76 | 2.36 | 1.21 | 31293689 | 618.86 | 202.99 | 95 | 2026-02-05 15:59:56 |
| Tech Mahindra Ltd. | TECHM | 1630.1 | 1659.1 | 1630 | 1645.3 | 1646.2 | 0.90 | 0.05 | 1720981 | 283.31 | 1854 | 981.05 | 2026-02-05 15:58:13 |
| The Indian Hotels Company Ltd. | INDHOTEL | 689.4 | 693.45 | 681.85 | 686.15 | 689.15 | 3.00 | 0.44 | 1307331 | 90.09 | 894.9 | 263.35 | 2026-02-05 15:58:38 |
| Titan Company Ltd. | TITAN | 4152.3 | 4152.3 | 4063.1 | 4144 | 4097.6 | -46.40 | -1.12 | 693637 | 284.22 | 4312.1 | 2269.6 | 2026-02-05 15:59:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4029.9 | 4029.9 | 3931.8 | 4023.5 | 3976.4 | -47.10 | -1.17 | 230235 | 91.55 | 4107.2 | 1445.55 | 2026-02-05 15:57:50 |
| Trent Ltd. | TRENT | 3973.4 | 4142.4 | 3863 | 4012.6 | 4131.3 | 118.70 | 2.96 | 3837832 | 1585.52 | 8345 | 1155 | 2026-02-05 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3727.4 | 3739 | 3691.8 | 3727.4 | 3712.7 | -14.70 | -0.39 | 593814 | 220.47 | 3909 | 925 | 2026-02-05 15:57:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12762 | 12834 | 12732 | 12806 | 12773 | -33.00 | -0.26 | 172331 | 220.12 | 13097 | 6005 | 2026-02-05 15:48:26 |
| UPL Ltd. | UPL | 762 | 762 | 735.5 | 758.7 | 747.65 | -11.05 | -1.46 | 1548274 | 115.76 | 812.2 | 451.85 | 2026-02-05 15:59:17 |
| Varun Beverages Ltd. | VBL | 447.45 | 448.9 | 436.6 | 444.9 | 437.1 | -7.80 | -1.75 | 9354103 | 408.87 | 1702.8 | 419.55 | 2026-02-05 15:59:53 |
| Vedanta Ltd. | VEDL | 660.05 | 665.3 | 644.2 | 687.8 | 655.2 | -32.60 | -4.74 | 18234038 | 1194.69 | 769.8 | 208.1 | 2026-02-05 15:59:56 |
| Wipro Ltd. | WIPRO | 233.34 | 235.57 | 231.7 | 233.34 | 233.39 | 0.05 | 0.02 | 10102736 | 235.79 | 596 | 226.26 | 2026-02-05 15:59:53 |