Select Exchange & Index:
NIFTY100ESG
5174.25
updated on: 09-Feb-2026 [16:14]
Advances - 78 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 5175.00 | Prev. Close | 5138.95 |
|---|---|---|---|
| Day High | 5179.75 | 52 Week High | 5269.85 |
| Day Low | 5149.70 | 52 Week Low | 4211.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1017.7 | 1032.5 | 14.80 | 1.45 |
| Adani Enterprises Ltd. | 2226.4 | 2250.1 | 23.70 | 1.06 |
| Adani Green Energy Ltd. | 971.85 | 982.65 | 10.80 | 1.11 |
| Adani Ports and Special Economic Zone Ltd. | 1550.7 | 1561.7 | 11.00 | 0.71 |
| Adani Total Gas Ltd. | 543.5 | 545.55 | 2.05 | 0.38 |
| Ambuja Cements Ltd. | 529.45 | 542.45 | 13.00 | 2.46 |
| Apollo Hospitals Enterprise Ltd. | 7152.5 | 7211 | 58.50 | 0.82 |
| Asian Paints Ltd. | 2401.1 | 2417.4 | 16.30 | 0.68 |
| Avenue Supermarts Ltd. | 3889.9 | 3922.4 | 32.50 | 0.84 |
| Bajaj Auto Ltd. | 9518.5 | 9590 | 71.50 | 0.75 |
| Bajaj Finance Ltd. | 981.7 | 983.15 | 1.45 | 0.15 |
| Bajaj Finserv Ltd. | 2024.2 | 2024.6 | 0.40 | 0.02 |
| Bajaj Holdings & Investment Ltd. | 10999 | 11101 | 102.00 | 0.93 |
| Bandhan Bank Ltd. | 159.04 | 162.07 | 3.03 | 1.91 |
| Bank Of Baroda | 289.2 | 290.6 | 1.40 | 0.48 |
| Bharat Petroleum Corporation Ltd. | 386.35 | 388.3 | 1.95 | 0.50 |
| Biocon Ltd. | 365.4 | 373.95 | 8.55 | 2.34 |
| Canara Bank | 147.31 | 147.93 | 0.62 | 0.42 |
| CG Power and Industrial Solutions Ltd. | 674.85 | 690.35 | 15.50 | 2.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1742.2 | 1770.2 | 28.00 | 1.61 |
| Cipla Ltd. | 1330 | 1342.5 | 12.50 | 0.94 |
| Colgate-Palmolive (India) Ltd. | 2133.2 | 2155.6 | 22.40 | 1.05 |
| Dabur India Ltd. | 508.3 | 514.4 | 6.10 | 1.20 |
| Divi's Laboratories Ltd. | 6024.5 | 6113.5 | 89.00 | 1.48 |
| DLF Ltd. | 663.75 | 671.15 | 7.40 | 1.11 |
| Eicher Motors Ltd. | 7177.5 | 7195.5 | 18.00 | 0.25 |
| Eternal Ltd. | 283.55 | 288.85 | 5.30 | 1.87 |
| GAIL (India) Ltd. | 162.99 | 163.64 | 0.65 | 0.40 |
| Gland Pharma Ltd. | 1851 | 1884.8 | 33.80 | 1.83 |
| Godrej Consumer Products Ltd. | 1181.8 | 1197.7 | 15.90 | 1.35 |
| Grasim Industries Ltd. | 2836.9 | 2926.3 | 89.40 | 3.15 |
| Havells India Ltd. | 1355 | 1371.9 | 16.90 | 1.25 |
| HCL Technologies Ltd. | 1593.7 | 1602 | 8.30 | 0.52 |
| HDFC Life Insurance Company Ltd. | 703.5 | 707.9 | 4.40 | 0.63 |
| Hero MotoCorp Ltd. | 5753.5 | 5756.5 | 3.00 | 0.05 |
| Hindalco Industries Ltd. | 942.55 | 964.25 | 21.70 | 2.30 |
| Hindustan Unilever Ltd. | 2424.2 | 2435 | 10.80 | 0.45 |
| ICICI Lombard General Insurance Company Ltd. | 1861.6 | 1888.2 | 26.60 | 1.43 |
| Indian Oil Corporation Ltd. | 175.2 | 176.16 | 0.96 | 0.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 620 | 624.75 | 4.75 | 0.77 |
| Indian Railway Finance Corporation Ltd. | 114.53 | 115.07 | 0.54 | 0.47 |
| IndusInd Bank Ltd. | 903.6 | 927.9 | 24.30 | 2.69 |
| Info Edge (India) Ltd. | 1130.4 | 1177.3 | 46.90 | 4.15 |
| Interglobe Aviation Ltd. | 4909.4 | 4964.1 | 54.70 | 1.11 |
| Jindal Steel Ltd. | 1189.9 | 1191.1 | 1.20 | 0.10 |
| JSW Steel Ltd. | 1236.2 | 1245 | 8.80 | 0.71 |
| Kotak Mahindra Bank Ltd. | 422.35 | 428.8 | 6.45 | 1.53 |
| Larsen & Toubro Ltd. | 4068.1 | 4113.6 | 45.50 | 1.12 |
| LTIMindtree Ltd. | 5561.5 | 5626.5 | 65.00 | 1.17 |
| Mahindra & Mahindra Ltd. | 3578 | 3609.6 | 31.60 | 0.88 |
| Marico Ltd. | 752.75 | 754.85 | 2.10 | 0.28 |
| Mphasis Ltd. | 2610.5 | 2615.1 | 4.60 | 0.18 |
| Muthoot Finance Ltd. | 3704.2 | 3779.8 | 75.60 | 2.04 |
| PI Industries Ltd. | 3129.3 | 3216 | 86.70 | 2.77 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11896 | 11911 | 15.00 | 0.13 |
| Reliance Industries Ltd. | 1450.8 | 1461.6 | 10.80 | 0.74 |
| Samvardhana Motherson International Ltd. | 118.1 | 124.41 | 6.31 | 5.34 |
| SBI Cards And Payment Services Ltd. | 756.3 | 765.55 | 9.25 | 1.22 |
| SBI Life Insurance Company Ltd. | 1996.7 | 2024 | 27.30 | 1.37 |
| Shriram Finance Ltd. | 1002.5 | 1062.7 | 60.20 | 6.00 |
| SRF Ltd. | 2901.6 | 2986.7 | 85.10 | 2.93 |
| State Bank Of India | 1066.4 | 1146 | 79.60 | 7.46 |
| Sun Pharmaceutical Industries Ltd. | 1695.1 | 1704.6 | 9.50 | 0.56 |
| Tata Consultancy Services Ltd. | 2941.6 | 2948.2 | 6.60 | 0.22 |
| Tata Consumer Products Ltd. | 1159.3 | 1167.2 | 7.90 | 0.68 |
| Tata Motors Passenger Vehicles Ltd. | 369.5 | 377.4 | 7.90 | 2.14 |
| Tata Power Company Ltd. | 365.95 | 368.7 | 2.75 | 0.75 |
| Tata Steel Ltd. | 197.06 | 202 | 4.94 | 2.51 |
| Tech Mahindra Ltd. | 1619.9 | 1621.7 | 1.80 | 0.11 |
| The Indian Hotels Company Ltd. | 683.2 | 695 | 11.80 | 1.73 |
| Titan Company Ltd. | 4141 | 4257.8 | 116.80 | 2.82 |
| Torrent Pharmaceuticals Ltd. | 3939 | 3997.2 | 58.20 | 1.48 |
| Trent Ltd. | 4113.8 | 4171.2 | 57.40 | 1.40 |
| TVS Motor Company Ltd. | 3758.5 | 3764.7 | 6.20 | 0.16 |
| Ultratech Cement Ltd. | 12722 | 13048 | 326.00 | 2.56 |
| UPL Ltd. | 741.3 | 744.05 | 2.75 | 0.37 |
| Varun Beverages Ltd. | 439.05 | 457.35 | 18.30 | 4.17 |
| Vedanta Ltd. | 671.05 | 679.75 | 8.70 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5816 | 5815.5 | -0.50 | -0.01 |
| AWL Agri Business Ltd. | 211.36 | 211.24 | -0.12 | -0.06 |
| Axis Bank Ltd. | 1341.6 | 1341.4 | -0.20 | -0.01 |
| Berger Paints India Ltd. | 472.4 | 467.15 | -5.25 | -1.11 |
| Bharti Airtel Ltd. | 2038.4 | 2038.2 | -0.20 | -0.01 |
| Bosch Ltd. | 36340 | 35630 | -710.00 | -1.95 |
| Britannia Industries Ltd. | 5911 | 5843 | -68.00 | -1.15 |
| HDFC Bank Ltd. | 941.1 | 937.25 | -3.85 | -0.41 |
| ICICI Bank Ltd. | 1406.1 | 1396.3 | -9.80 | -0.70 |
| ICICI Prudential Life Insurance Company Ltd. | 651.35 | 648.3 | -3.05 | -0.47 |
| Infosys Ltd. | 1507.1 | 1497.2 | -9.90 | -0.66 |
| Life Insurance Corporation of India | 901.85 | 895.45 | -6.40 | -0.71 |
| Maruti Suzuki India Ltd. | 14997 | 14978 | -19.00 | -0.13 |
| Nestle India Ltd. | 1303.3 | 1295.6 | -7.70 | -0.59 |
| NTPC Ltd. | 365.05 | 361.9 | -3.15 | -0.86 |
| Oil & Natural Gas Corporation Ltd. | 268.95 | 266.6 | -2.35 | -0.87 |
| One97 Communications Ltd. | 1187.4 | 1179.9 | -7.50 | -0.63 |
| Pidilite Industries Ltd. | 1489.1 | 1488.2 | -0.90 | -0.06 |
| Power Grid Corporation Of India Ltd. | 292.75 | 289.75 | -3.00 | -1.02 |
| REC Ltd. | 372.5 | 359.9 | -12.60 | -3.38 |
| Shree Cement Ltd. | 27330 | 27145 | -185.00 | -0.68 |
| Siemens Ltd. | 3176.2 | 3109 | -67.20 | -2.12 |
| Wipro Ltd. | 230.72 | 230.08 | -0.64 | -0.28 |
Market Stats
Advances
78
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5845 | 5850 | 5748 | 5816 | 5815.5 | -0.50 | -0.01 | 137449 | 79.93 | 9149.95 | 2640 | 2026-02-09 15:59:38 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1023.8 | 1040 | 1023.3 | 1017.7 | 1032.5 | 14.80 | 1.45 | 1002729 | 103.53 | 4236.75 | 588 | 2026-02-09 15:59:53 |
| Adani Enterprises Ltd. | ADANIENT | 2250 | 2288 | 2240 | 2226.4 | 2250.1 | 23.70 | 1.06 | 1650899 | 371.47 | 4190 | 1017.45 | 2026-02-09 15:59:15 |
| Adani Green Energy Ltd. | ADANIGREEN | 985 | 996.25 | 976.45 | 971.85 | 982.65 | 10.80 | 1.11 | 1645440 | 161.69 | 2572 | 439.1 | 2026-02-09 15:59:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1575.9 | 1583.9 | 1554.5 | 1550.7 | 1561.7 | 11.00 | 0.71 | 1761025 | 275.02 | 1621.4 | 395.1 | 2026-02-09 15:58:55 |
| Adani Total Gas Ltd. | ATGL | 552.8 | 564.8 | 544 | 543.5 | 545.55 | 2.05 | 0.38 | 542445 | 29.59 | 4000 | 507.05 | 2026-02-09 15:57:16 |
| Ambuja Cements Ltd. | AMBUJACEM | 533.85 | 544.85 | 530.35 | 529.45 | 542.45 | 13.00 | 2.46 | 1236310 | 67.06 | 706.95 | 315.3 | 2026-02-09 15:57:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7199 | 7280 | 7163.5 | 7152.5 | 7211 | 58.50 | 0.82 | 412161 | 297.21 | 8099.5 | 3987.85 | 2026-02-09 15:52:26 |
| Asian Paints Ltd. | ASIANPAINT | 2404 | 2426.2 | 2396.8 | 2401.1 | 2417.4 | 16.30 | 0.68 | 669839 | 161.93 | 3582.9 | 2124.75 | 2026-02-09 15:59:35 |
| Avenue Supermarts Ltd. | DMART | 3893.1 | 3939.6 | 3890.2 | 3889.9 | 3922.4 | 32.50 | 0.84 | 224953 | 88.24 | 5484.85 | 3292 | 2026-02-09 15:59:00 |
| AWL Agri Business Ltd. | AWL | 213 | 215.44 | 209.4 | 211.36 | 211.24 | -0.12 | -0.06 | 2375206 | 50.17 | 841.7 | 204.12 | 2026-02-09 15:59:57 |
| Axis Bank Ltd. | AXISBANK | 1350 | 1350 | 1330.7 | 1341.6 | 1341.4 | -0.20 | -0.01 | 4077536 | 546.96 | 1418.3 | 707.7 | 2026-02-09 15:57:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9598 | 9626.5 | 9505 | 9518.5 | 9590 | 71.50 | 0.75 | 171033 | 164.02 | 12774 | 3461.25 | 2026-02-09 15:59:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 988 | 988 | 971.6 | 981.7 | 983.15 | 1.45 | 0.15 | 4852548 | 477.08 | 9788 | 849 | 2026-02-09 15:59:23 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2026.9 | 2032 | 2018.8 | 2024.2 | 2024.6 | 0.40 | 0.02 | 431032 | 87.27 | 2195 | 1215 | 2026-02-09 15:58:01 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11032 | 11139 | 10957 | 10999 | 11101 | 102.00 | 0.93 | 52907 | 58.73 | 14763 | 5276.95 | 2026-02-09 15:59:18 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.5 | 162.75 | 159.5 | 159.04 | 162.07 | 3.03 | 1.91 | 8680788 | 140.69 | 314.8 | 128.16 | 2026-02-09 15:59:49 |
| Bank Of Baroda | BANKBARODA | 292 | 295 | 289.9 | 289.2 | 290.6 | 1.40 | 0.48 | 8780025 | 255.15 | 313.35 | 117 | 2026-02-09 15:58:52 |
| Berger Paints India Ltd. | BERGEPAINT | 471.1 | 472.4 | 463.8 | 472.4 | 467.15 | -5.25 | -1.11 | 748864 | 34.98 | 759 | 437.75 | 2026-02-09 15:58:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386.5 | 389.5 | 382.9 | 386.35 | 388.3 | 1.95 | 0.50 | 5171617 | 200.81 | 687.95 | 234.01 | 2026-02-09 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 2051.2 | 2055.2 | 2028.7 | 2038.4 | 2038.2 | -0.20 | -0.01 | 7570161 | 1542.95 | 2174.5 | 686.2 | 2026-02-09 15:59:56 |
| Biocon Ltd. | BIOCON | 368.85 | 375 | 366.4 | 365.4 | 373.95 | 8.55 | 2.34 | 2278289 | 85.20 | 424.95 | 191.55 | 2026-02-09 15:58:53 |
| Bosch Ltd. | BOSCHLTD | 36630 | 36680 | 35525 | 36340 | 35630 | -710.00 | -1.95 | 31240 | 111.31 | 41945 | 15300 | 2026-02-09 15:57:28 |
| Britannia Industries Ltd. | BRITANNIA | 5900.5 | 5915.5 | 5792.5 | 5911 | 5843 | -68.00 | -1.15 | 331118 | 193.47 | 6469.9 | 3564.1 | 2026-02-09 15:58:25 |
| Canara Bank | CANBK | 148.65 | 150.37 | 147.35 | 147.31 | 147.93 | 0.62 | 0.42 | 31077822 | 459.73 | 632.9 | 78.6 | 2026-02-09 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 679.7 | 695.7 | 678.25 | 674.85 | 690.35 | 15.50 | 2.30 | 2569205 | 177.37 | 874.7 | 212.1 | 2026-02-09 15:59:38 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1760 | 1776.7 | 1750.3 | 1742.2 | 1770.2 | 28.00 | 1.61 | 1602785 | 283.73 | 1831.5 | 658 | 2026-02-09 15:59:58 |
| Cipla Ltd. | CIPLA | 1338 | 1352 | 1328 | 1330 | 1342.5 | 12.50 | 0.94 | 1936551 | 259.98 | 1702.05 | 852 | 2026-02-09 15:59:11 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2141 | 2162.1 | 2127.3 | 2133.2 | 2155.6 | 22.40 | 1.05 | 260857 | 56.23 | 3890 | 1434.6 | 2026-02-09 15:57:41 |
| Dabur India Ltd. | DABUR | 510.5 | 516 | 507.55 | 508.3 | 514.4 | 6.10 | 1.20 | 1265939 | 65.12 | 672 | 433.3 | 2026-02-09 15:59:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 6079 | 6150 | 6041 | 6024.5 | 6113.5 | 89.00 | 1.48 | 219396 | 134.13 | 7071.5 | 2730 | 2026-02-09 15:52:44 |
| DLF Ltd. | DLF | 668.1 | 673.8 | 666.45 | 663.75 | 671.15 | 7.40 | 1.11 | 1727533 | 115.94 | 967.6 | 336.5 | 2026-02-09 15:56:42 |
| Eicher Motors Ltd. | EICHERMOT | 7116 | 7219.5 | 7063.5 | 7177.5 | 7195.5 | 18.00 | 0.25 | 314215 | 226.09 | 7613.5 | 2836 | 2026-02-09 15:57:50 |
| Eternal Ltd. | ETERNAL | 286 | 289.4 | 283 | 283.55 | 288.85 | 5.30 | 1.87 | 18816048 | 543.50 | 368.45 | 44.35 | 2026-02-09 15:59:40 |
| GAIL (India) Ltd. | GAIL | 163.2 | 164.24 | 162.5 | 162.99 | 163.64 | 0.65 | 0.40 | 14553493 | 238.15 | 246.3 | 83 | 2026-02-09 15:59:14 |
| Gland Pharma Ltd. | GLAND | 1874.9 | 1891 | 1837.1 | 1851 | 1884.8 | 33.80 | 1.83 | 70354 | 13.26 | 2607 | 861 | 2026-02-09 15:53:30 |
| Godrej Consumer Products Ltd. | GODREJCP | 1182.6 | 1200.2 | 1169.6 | 1181.8 | 1197.7 | 15.90 | 1.35 | 2516858 | 301.44 | 1541.85 | 793.85 | 2026-02-09 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 2859.9 | 2939.8 | 2846.5 | 2836.9 | 2926.3 | 89.40 | 3.15 | 681768 | 199.51 | 2977.8 | 1527.05 | 2026-02-09 15:58:02 |
| Havells India Ltd. | HAVELLS | 1358 | 1380.8 | 1346 | 1355 | 1371.9 | 16.90 | 1.25 | 482069 | 66.14 | 2106 | 1024.5 | 2026-02-09 15:59:27 |
| HCL Technologies Ltd. | HCLTECH | 1600.4 | 1619.9 | 1594.4 | 1593.7 | 1602 | 8.30 | 0.52 | 1863558 | 298.54 | 2012.2 | 882 | 2026-02-09 15:58:34 |
| HDFC Bank Ltd. | HDFCBANK | 945 | 950 | 935.35 | 941.1 | 937.25 | -3.85 | -0.41 | 23947829 | 2244.51 | 2037.7 | 905 | 2026-02-09 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 704.5 | 711.95 | 702.5 | 703.5 | 707.9 | 4.40 | 0.63 | 4093084 | 289.75 | 820.75 | 457.8 | 2026-02-09 15:56:13 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5800 | 5816 | 5667 | 5753.5 | 5756.5 | 3.00 | 0.05 | 543956 | 313.13 | 6388.5 | 2246 | 2026-02-09 15:59:47 |
| Hindalco Industries Ltd. | HINDALCO | 960.5 | 970.7 | 948.3 | 942.55 | 964.25 | 21.70 | 2.30 | 5294536 | 510.53 | 1029.8 | 358.8 | 2026-02-09 15:59:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2425 | 2439 | 2402 | 2424.2 | 2435 | 10.80 | 0.45 | 958484 | 233.39 | 3035 | 2136 | 2026-02-09 15:59:30 |
| ICICI Bank Ltd. | ICICIBANK | 1413.5 | 1414 | 1388.8 | 1406.1 | 1396.3 | -9.80 | -0.70 | 7889742 | 1101.64 | 1500 | 796 | 2026-02-09 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1879.8 | 1893.9 | 1845 | 1861.6 | 1888.2 | 26.60 | 1.43 | 594790 | 112.31 | 2301.9 | 1049.05 | 2026-02-09 15:54:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 650.35 | 658 | 647.1 | 651.35 | 648.3 | -3.05 | -0.47 | 1947423 | 126.25 | 796.8 | 380.7 | 2026-02-09 15:58:35 |
| Indian Oil Corporation Ltd. | IOC | 175.95 | 177.29 | 175 | 175.2 | 176.16 | 0.96 | 0.55 | 12380924 | 218.10 | 196.8 | 65.2 | 2026-02-09 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 623 | 627.25 | 621.4 | 620 | 624.75 | 4.75 | 0.77 | 714720 | 44.65 | 1138.9 | 557.1 | 2026-02-09 15:59:32 |
| Indian Railway Finance Corporation Ltd. | IRFC | 114.99 | 116 | 114.7 | 114.53 | 115.07 | 0.54 | 0.47 | 9623210 | 110.73 | 229 | 20.8 | 2026-02-09 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 910 | 936.95 | 900.35 | 903.6 | 927.9 | 24.30 | 2.69 | 6863941 | 636.91 | 1694.5 | 606 | 2026-02-09 15:58:20 |
| Info Edge (India) Ltd. | NAUKRI | 1139.8 | 1184.4 | 1131 | 1130.4 | 1177.3 | 46.90 | 4.15 | 1385586 | 163.13 | 9128.9 | 1118.6 | 2026-02-09 15:55:17 |
| Infosys Ltd. | INFY | 1522.1 | 1528 | 1493 | 1507.1 | 1497.2 | -9.90 | -0.66 | 8294615 | 1241.87 | 2006.45 | 1185.3 | 2026-02-09 15:59:42 |
| Interglobe Aviation Ltd. | INDIGO | 4895 | 4978.1 | 4888.7 | 4909.4 | 4964.1 | 54.70 | 1.11 | 538869 | 267.50 | 6232.5 | 1676 | 2026-02-09 15:58:27 |
| Jindal Steel Ltd. | JINDALSTEL | 1196.3 | 1204.9 | 1178.9 | 1189.9 | 1191.1 | 1.20 | 0.10 | 1017423 | 121.19 | 1204.9 | 377 | 2026-02-09 15:58:37 |
| JSW Steel Ltd. | JSWSTEEL | 1248.5 | 1254.7 | 1235.1 | 1236.2 | 1245 | 8.80 | 0.71 | 1503210 | 187.15 | 1254.7 | 614.2 | 2026-02-09 15:57:25 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 430 | 434.9 | 424.2 | 422.35 | 428.8 | 6.45 | 1.53 | 22538542 | 966.45 | 2301.9 | 400.5 | 2026-02-09 15:59:26 |
| Larsen & Toubro Ltd. | LT | 4073.9 | 4124.7 | 4062.4 | 4068.1 | 4113.6 | 45.50 | 1.12 | 1830267 | 752.90 | 4195 | 1797.4 | 2026-02-09 15:59:59 |
| Life Insurance Corporation of India | LICI | 901.95 | 908 | 884.25 | 901.85 | 895.45 | -6.40 | -0.71 | 2324112 | 208.11 | 1222 | 530.05 | 2026-02-09 15:59:55 |
| LTIMindtree Ltd. | LTIM | 5561.5 | 5660.5 | 5561.5 | 5561.5 | 5626.5 | 65.00 | 1.17 | 147369 | 82.92 | 6767.95 | 3802 | 2026-02-09 15:59:49 |
| Mahindra & Mahindra Ltd. | M&M | 3593.8 | 3619.1 | 3557.1 | 3578 | 3609.6 | 31.60 | 0.88 | 1294690 | 467.33 | 3839.9 | 1123.4 | 2026-02-09 15:56:52 |
| Marico Ltd. | MARICO | 758 | 758 | 751.1 | 752.75 | 754.85 | 2.10 | 0.28 | 1609570 | 121.50 | 780 | 462.7 | 2026-02-09 15:57:42 |
| Maruti Suzuki India Ltd. | MARUTI | 15125 | 15126 | 14905 | 14997 | 14978 | -19.00 | -0.13 | 200034 | 299.61 | 17370 | 8076.05 | 2026-02-09 15:58:53 |
| Mphasis Ltd. | MPHASIS | 2640.9 | 2642.8 | 2605.6 | 2610.5 | 2615.1 | 4.60 | 0.18 | 389909 | 101.97 | 3237.95 | 1660.05 | 2026-02-09 15:59:10 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3722.4 | 3799.6 | 3722.4 | 3704.2 | 3779.8 | 75.60 | 2.04 | 505069 | 190.91 | 4149.5 | 911.25 | 2026-02-09 15:59:52 |
| Nestle India Ltd. | NESTLEIND | 1301 | 1307 | 1290.3 | 1303.3 | 1295.6 | -7.70 | -0.59 | 746303 | 96.69 | 24745 | 1084.7 | 2026-02-09 15:58:08 |
| NTPC Ltd. | NTPC | 366.55 | 368.6 | 361 | 365.05 | 361.9 | -3.15 | -0.86 | 7983235 | 288.91 | 448.45 | 152.6 | 2026-02-09 15:59:36 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 269.45 | 270.9 | 265.75 | 268.95 | 266.6 | -2.35 | -0.87 | 10824044 | 288.57 | 345 | 121.5 | 2026-02-09 15:59:57 |
| One97 Communications Ltd. | PAYTM | 1186.8 | 1194.1 | 1173.1 | 1187.4 | 1179.9 | -7.50 | -0.63 | 2427041 | 286.37 | 1381.8 | 310 | 2026-02-09 15:59:38 |
| PI Industries Ltd. | PIIND | 3123.8 | 3228.9 | 3123.8 | 3129.3 | 3216 | 86.70 | 2.77 | 160744 | 51.70 | 4804.05 | 2868.9 | 2026-02-09 15:59:10 |
| Pidilite Industries Ltd. | PIDILITIND | 1490 | 1497 | 1470.7 | 1489.1 | 1488.2 | -0.90 | -0.06 | 322208 | 47.95 | 3415 | 1398.8 | 2026-02-09 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.5 | 292.55 | 288 | 292.75 | 289.75 | -3.00 | -1.02 | 13114576 | 379.99 | 366.25 | 186.35 | 2026-02-09 15:58:30 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11896 | 11981 | 11814 | 11896 | 11911 | 15.00 | 0.13 | 5838 | 6.95 | 18490 | 11612 | 2026-02-09 15:50:15 |
| REC Ltd. | RECLTD | 374 | 377.95 | 354.35 | 372.5 | 359.9 | -12.60 | -3.38 | 23301540 | 838.62 | 654 | 91.05 | 2026-02-09 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1458 | 1465.9 | 1453 | 1450.8 | 1461.6 | 10.80 | 0.74 | 5775864 | 844.20 | 3217.6 | 1114.85 | 2026-02-09 15:59:19 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 119.7 | 124.8 | 119.21 | 118.1 | 124.41 | 6.31 | 5.34 | 20428343 | 254.15 | 216.99 | 61.8 | 2026-02-09 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 758.75 | 772.6 | 755.8 | 756.3 | 765.55 | 9.25 | 1.22 | 1458460 | 111.65 | 1028.65 | 647.95 | 2026-02-09 15:59:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1996.7 | 2036.2 | 1996.7 | 1996.7 | 2024 | 27.30 | 1.37 | 1266623 | 256.36 | 2109.6 | 1054 | 2026-02-09 15:55:07 |
| Shree Cement Ltd. | SHREECEM | 26685 | 27260 | 26435 | 27330 | 27145 | -185.00 | -0.68 | 74200 | 201.42 | 32490 | 20150 | 2026-02-09 15:59:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1067.8 | 1003.4 | 1002.5 | 1062.7 | 60.20 | 6.00 | 8667620 | 921.11 | 3652.25 | 493.35 | 2026-02-09 15:59:37 |
| Siemens Ltd. | SIEMENS | 3115.1 | 3138.8 | 3036.7 | 3176.2 | 3109 | -67.20 | -2.12 | 643425 | 200.04 | 8129.9 | 2450 | 2026-02-09 15:59:48 |
| SRF Ltd. | SRF | 2905.6 | 3013.9 | 2905.6 | 2901.6 | 2986.7 | 85.10 | 2.93 | 403307 | 120.46 | 3325 | 2040 | 2026-02-09 15:55:37 |
| State Bank Of India | SBIN | 1120 | 1150 | 1100.5 | 1066.4 | 1146 | 79.60 | 7.46 | 40852966 | 4681.75 | 1150 | 499.35 | 2026-02-09 15:59:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1706.7 | 1713.4 | 1696 | 1695.1 | 1704.6 | 9.50 | 0.56 | 2647031 | 451.21 | 1960.35 | 856.8 | 2026-02-09 15:59:51 |
| Tata Consultancy Services Ltd. | TCS | 2959.1 | 2977 | 2937.5 | 2941.6 | 2948.2 | 6.60 | 0.22 | 2380318 | 701.77 | 4592.25 | 2866.6 | 2026-02-09 15:59:20 |
| Tata Consumer Products Ltd. | TATACONSUM | 1159.3 | 1175 | 1156 | 1159.3 | 1167.2 | 7.90 | 0.68 | 1105510 | 129.04 | 1262.6 | 686.6 | 2026-02-09 15:58:06 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 370.3 | 379.9 | 369.6 | 369.5 | 377.4 | 7.90 | 2.14 | 8800284 | 332.12 | 1179 | 335.6 | 2026-02-09 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 369.1 | 365.1 | 365.95 | 368.7 | 2.75 | 0.75 | 2824091 | 104.12 | 494.85 | 182.35 | 2026-02-09 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 202 | 206.34 | 197.55 | 197.06 | 202 | 4.94 | 2.51 | 68967709 | 1393.15 | 206.34 | 95 | 2026-02-09 15:59:51 |
| Tech Mahindra Ltd. | TECHM | 1625 | 1636 | 1613.6 | 1619.9 | 1621.7 | 1.80 | 0.11 | 933821 | 151.44 | 1854 | 981.05 | 2026-02-09 15:50:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 684.35 | 698.8 | 682.95 | 683.2 | 695 | 11.80 | 1.73 | 1133059 | 78.75 | 894.9 | 263.35 | 2026-02-09 15:56:29 |
| Titan Company Ltd. | TITAN | 4200.2 | 4269.4 | 4155 | 4141 | 4257.8 | 116.80 | 2.82 | 1092387 | 465.12 | 4312.1 | 2269.6 | 2026-02-09 15:59:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3968.5 | 4018.7 | 3936.2 | 3939 | 3997.2 | 58.20 | 1.48 | 483762 | 193.37 | 4107.2 | 1445.55 | 2026-02-09 15:53:45 |
| Trent Ltd. | TRENT | 4117 | 4238.6 | 4097.9 | 4113.8 | 4171.2 | 57.40 | 1.40 | 995086 | 415.07 | 8345 | 1155 | 2026-02-09 15:59:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3780 | 3785 | 3715.8 | 3758.5 | 3764.7 | 6.20 | 0.16 | 545338 | 205.30 | 3909 | 925 | 2026-02-09 15:57:12 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12809 | 13071 | 12722 | 12722 | 13048 | 326.00 | 2.56 | 235298 | 307.02 | 13097 | 6005 | 2026-02-09 15:55:47 |
| UPL Ltd. | UPL | 747.8 | 749.1 | 734.2 | 741.3 | 744.05 | 2.75 | 0.37 | 1489737 | 110.84 | 812.2 | 451.85 | 2026-02-09 15:58:17 |
| Varun Beverages Ltd. | VBL | 443.45 | 459 | 439.1 | 439.05 | 457.35 | 18.30 | 4.17 | 7503533 | 343.17 | 1702.8 | 419.55 | 2026-02-09 15:59:54 |
| Vedanta Ltd. | VEDL | 682 | 686.1 | 670.9 | 671.05 | 679.75 | 8.70 | 1.30 | 10904101 | 741.21 | 769.8 | 208.1 | 2026-02-09 15:59:24 |
| Wipro Ltd. | WIPRO | 231.85 | 232.93 | 229.61 | 230.72 | 230.08 | -0.64 | -0.28 | 9112474 | 209.66 | 596 | 226.26 | 2026-02-09 15:59:57 |