Select Exchange:
NIFTY100ESG
5038.40
updated on: 11-Sep-2024 [16:14]
Advances - 30 |
Declines - 70 |
Unchanged - 0
Overview
| Open | 5061.25 | Prev. Close | 5060.80 |
|---|---|---|---|
| Day High | 5079.50 | 52 Week High | 5105.10 |
| Day Low | 5030.70 | 52 Week Low | 3575.55 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7535.7 | 7568.95 | 33.25 | 0.44 |
| Asian Paints Ltd. | 3295.05 | 3367.45 | 72.40 | 2.20 |
| Bajaj Auto Ltd. | 10987.75 | 11420.75 | 433.00 | 3.94 |
| Bajaj Finance Ltd. | 7241.85 | 7345.55 | 103.70 | 1.43 |
| Bajaj Finserv Ltd. | 1824.5 | 1833.15 | 8.65 | 0.47 |
| Berger Paints India Ltd. | 601.75 | 618 | 16.25 | 2.70 |
| Britannia Industries Ltd. | 5969.9 | 6008.65 | 38.75 | 0.65 |
| Cholamandalam Investment and Finance Company Ltd. | 1507.6 | 1521.45 | 13.85 | 0.92 |
| Divi's Laboratories Ltd. | 5426.45 | 5439.3 | 12.85 | 0.24 |
| Havells India Ltd. | 1922.45 | 1957.6 | 35.15 | 1.83 |
| Hindustan Unilever Ltd. | 2898.6 | 2904.15 | 5.55 | 0.19 |
| ICICI Prudential Life Insurance Company Ltd. | 746 | 750.9 | 4.90 | 0.66 |
| Info Edge (India) Ltd. | 7476.7 | 7669.75 | 193.05 | 2.58 |
| Interglobe Aviation Ltd. | 4831.85 | 4900.4 | 68.55 | 1.42 |
| Jindal Steel & Power Ltd. | 962 | 966.9 | 4.90 | 0.51 |
| Marico Ltd. | 680 | 680.45 | 0.45 | 0.07 |
| One97 Communications Ltd. | 653.4 | 666.5 | 13.10 | 2.00 |
| Pidilite Industries Ltd. | 3231.45 | 3254.3 | 22.85 | 0.71 |
| Procter & Gamble Hygiene and Health Care Ltd. | 16426.25 | 16505.6 | 79.35 | 0.48 |
| SBI Cards And Payment Services Ltd. | 793.9 | 796.85 | 2.95 | 0.37 |
| SBI Life Insurance Company Ltd. | 1853.45 | 1859.15 | 5.70 | 0.31 |
| Shriram Finance Ltd. | 3260.05 | 3279.9 | 19.85 | 0.61 |
| Siemens Ltd. | 6582.9 | 6592.7 | 9.80 | 0.15 |
| Sun Pharmaceutical Industries Ltd. | 1836.35 | 1845.7 | 9.35 | 0.51 |
| Tata Consumer Products Ltd. | 1204.15 | 1204.4 | 0.25 | 0.02 |
| Torrent Pharmaceuticals Ltd. | 3426.15 | 3435.55 | 9.40 | 0.27 |
| Trent Ltd. | 7137.95 | 7148.85 | 10.90 | 0.15 |
| TVS Motor Company Ltd. | 2755 | 2759.65 | 4.65 | 0.17 |
| Varun Beverages Ltd. | 1520 | 1569.15 | 49.15 | 3.23 |
| Zomato Ltd. | 267.7 | 271.75 | 4.05 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1014 | 998.1 | -15.90 | -1.57 |
| Adani Enterprises Ltd. | 2986.4 | 2937.85 | -48.55 | -1.63 |
| Adani Green Energy Ltd. | 1849.7 | 1814.45 | -35.25 | -1.91 |
| Adani Ports and Special Economic Zone Ltd. | 1453.4 | 1430.6 | -22.80 | -1.57 |
| Adani Total Gas Ltd. | 813.55 | 804.8 | -8.75 | -1.08 |
| Adani Wilmar Ltd. | 361.8 | 357.2 | -4.60 | -1.27 |
| Ambuja Cements Ltd. | 627.05 | 623 | -4.05 | -0.65 |
| Apollo Hospitals Enterprise Ltd. | 6921.55 | 6900.25 | -21.30 | -0.31 |
| Avenue Supermarts Ltd. | 5344.4 | 5299.1 | -45.30 | -0.85 |
| Axis Bank Ltd. | 1187.2 | 1186.1 | -1.10 | -0.09 |
| Bajaj Holdings & Investment Ltd. | 10343.85 | 10314.65 | -29.20 | -0.28 |
| Bandhan Bank Ltd. | 200.04 | 195.69 | -4.35 | -2.17 |
| Bank Of Baroda | 235.7 | 232.8 | -2.90 | -1.23 |
| Bharat Petroleum Corporation Ltd. | 345.95 | 340.25 | -5.70 | -1.65 |
| Bharti Airtel Ltd. | 1577.85 | 1577.8 | -0.05 | 0.00 |
| Biocon Ltd. | 386.6 | 385.3 | -1.30 | -0.34 |
| Bosch Ltd. | 33534 | 33209.6 | -324.40 | -0.97 |
| Canara Bank | 103.61 | 101.75 | -1.86 | -1.80 |
| Cipla Ltd. | 1632 | 1628.35 | -3.65 | -0.22 |
| Coal India Ltd. | 491.1 | 483.95 | -7.15 | -1.46 |
| Colgate-Palmolive (India) Ltd. | 3670.75 | 3653.7 | -17.05 | -0.46 |
| Dabur India Ltd. | 665.25 | 663.9 | -1.35 | -0.20 |
| DLF Ltd. | 829.8 | 824 | -5.80 | -0.70 |
| Dr. Reddy's Laboratories Ltd. | 6650.4 | 6612.5 | -37.90 | -0.57 |
| Eicher Motors Ltd. | 4737.2 | 4726.65 | -10.55 | -0.22 |
| GAIL (India) Ltd. | 219.93 | 217.19 | -2.74 | -1.25 |
| Gland Pharma Ltd. | 1927.45 | 1888.2 | -39.25 | -2.04 |
| Godrej Consumer Products Ltd. | 1503.05 | 1499.95 | -3.10 | -0.21 |
| Grasim Industries Ltd. | 2702.55 | 2681.15 | -21.40 | -0.79 |
| HCL Technologies Ltd. | 1779.1 | 1778.75 | -0.35 | -0.02 |
| HDFC Bank Ltd. | 1650.35 | 1643.9 | -6.45 | -0.39 |
| HDFC Life Insurance Company Ltd. | 702.9 | 700.15 | -2.75 | -0.39 |
| Hero MotoCorp Ltd. | 5669.7 | 5654.45 | -15.25 | -0.27 |
| Hindalco Industries Ltd. | 659.5 | 647.7 | -11.80 | -1.79 |
| ICICI Bank Ltd. | 1237.3 | 1236.35 | -0.95 | -0.08 |
| ICICI Lombard General Insurance Company Ltd. | 2161.1 | 2129.95 | -31.15 | -1.44 |
| Indian Oil Corporation Ltd. | 175.55 | 169.74 | -5.81 | -3.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 930.1 | 923.25 | -6.85 | -0.74 |
| IndusInd Bank Ltd. | 1435.55 | 1421.2 | -14.35 | -1.00 |
| Infosys Ltd. | 1912.3 | 1910.15 | -2.15 | -0.11 |
| JSW Steel Ltd. | 938.75 | 927.75 | -11.00 | -1.17 |
| Kotak Mahindra Bank Ltd. | 1791.6 | 1789.25 | -2.35 | -0.13 |
| Larsen & Toubro Ltd. | 3596.15 | 3536.95 | -59.20 | -1.65 |
| Life Insurance Corporation of India | 1032.15 | 1013.7 | -18.45 | -1.79 |
| LTIMindtree Ltd. | 6343.35 | 6299.3 | -44.05 | -0.69 |
| Mahindra & Mahindra Ltd. | 2690 | 2654.25 | -35.75 | -1.33 |
| Maruti Suzuki India Ltd. | 12263.4 | 12242.6 | -20.80 | -0.17 |
| Mphasis Ltd. | 3080.4 | 3066.6 | -13.80 | -0.45 |
| Muthoot Finance Ltd. | 1959.75 | 1948.6 | -11.15 | -0.57 |
| Nestle India Ltd. | 2535.5 | 2526.85 | -8.65 | -0.34 |
| NTPC Ltd. | 396.3 | 389.65 | -6.65 | -1.68 |
| Oil & Natural Gas Corporation Ltd. | 295.6 | 285.3 | -10.30 | -3.48 |
| PI Industries Ltd. | 4690.65 | 4623.45 | -67.20 | -1.43 |
| Power Grid Corporation Of India Ltd. | 334.15 | 333.2 | -0.95 | -0.28 |
| Punjab National Bank | 109.59 | 107.46 | -2.13 | -1.94 |
| Reliance Industries Ltd. | 2923.05 | 2903 | -20.05 | -0.69 |
| Samvardhana Motherson International Ltd. | 189.6 | 183.84 | -5.76 | -3.04 |
| Shree Cement Ltd. | 25725.15 | 25614.1 | -111.05 | -0.43 |
| SRF Ltd. | 2536.15 | 2482.4 | -53.75 | -2.12 |
| State Bank Of India | 782.65 | 768.6 | -14.05 | -1.80 |
| Tata Consultancy Services Ltd. | 4507.85 | 4479.35 | -28.50 | -0.63 |
| Tata Motors Ltd. | 1035.8 | 976.3 | -59.50 | -5.74 |
| Tata Power Company Ltd. | 445.35 | 435.65 | -9.70 | -2.18 |
| Tata Steel Ltd. | 149.42 | 148.17 | -1.25 | -0.84 |
| Tech Mahindra Ltd. | 1607.4 | 1602.6 | -4.80 | -0.30 |
| Titan Company Ltd. | 3727.4 | 3711.1 | -16.30 | -0.44 |
| Ultratech Cement Ltd. | 11541.05 | 11487.45 | -53.60 | -0.46 |
| UPL Ltd. | 619.2 | 611 | -8.20 | -1.32 |
| Wipro Ltd. | 525.75 | 514.35 | -11.40 | -2.17 |
| Zydus Lifesciences Ltd. | 1113.2 | 1112.6 | -0.60 | -0.05 |
Market Stats
Advances
30
Declines
70
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7559.9 | 7654.9 | 7532.55 | 7535.7 | 7568.95 | 33.25 | 0.44 | 137928 | 104.40 | 9149.95 | 2640 | 2024-09-11 15:58:18 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1008.05 | 1012.85 | 990.9 | 1014 | 998.1 | -15.90 | -1.57 | 628404 | 62.72 | 4236.75 | 631.5 | 2024-09-11 15:59:42 |
| Adani Enterprises Ltd. | ADANIENT | 2985 | 2992.95 | 2928 | 2986.4 | 2937.85 | -48.55 | -1.63 | 888628 | 261.07 | 4190 | 1017.45 | 2024-09-11 15:59:04 |
| Adani Green Energy Ltd. | ADANIGREEN | 1852.1 | 1865 | 1809.1 | 1849.7 | 1814.45 | -35.25 | -1.91 | 515632 | 93.56 | 2572 | 439.1 | 2024-09-11 16:08:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1454.95 | 1457.85 | 1425.1 | 1453.4 | 1430.6 | -22.80 | -1.57 | 1637596 | 234.27 | 1621.4 | 395.1 | 2024-09-11 16:08:41 |
| Adani Total Gas Ltd. | ATGL | 813.55 | 819.95 | 800 | 813.55 | 804.8 | -8.75 | -1.08 | 443301 | 35.68 | 4000 | 522.55 | 2024-09-11 16:08:41 |
| Adani Wilmar Ltd. | AWL | 362 | 365.05 | 356.05 | 361.8 | 357.2 | -4.60 | -1.27 | 1311768 | 46.86 | 841.7 | 304.1 | 2024-09-11 16:08:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 627 | 632 | 620.65 | 627.05 | 623 | -4.05 | -0.65 | 1659410 | 103.38 | 706.95 | 315.3 | 2024-09-11 16:08:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6900 | 6953.95 | 6873.45 | 6921.55 | 6900.25 | -21.30 | -0.31 | 223028 | 153.89 | 7044 | 3987.85 | 2024-09-11 15:55:46 |
| Asian Paints Ltd. | ASIANPAINT | 3315 | 3382.95 | 3315 | 3295.05 | 3367.45 | 72.40 | 2.20 | 2561892 | 862.70 | 3582.9 | 2670.1 | 2024-09-11 16:08:41 |
| Avenue Supermarts Ltd. | DMART | 5357.9 | 5449 | 5279.1 | 5344.4 | 5299.1 | -45.30 | -0.85 | 461780 | 244.70 | 5449 | 3292 | 2024-09-11 16:08:42 |
| Axis Bank Ltd. | AXISBANK | 1187.2 | 1194.85 | 1181 | 1187.2 | 1186.1 | -1.10 | -0.09 | 6000329 | 711.70 | 1339.65 | 707.7 | 2024-09-11 15:59:35 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11067.75 | 11501.3 | 10986.6 | 10987.75 | 11420.75 | 433.00 | 3.94 | 1283385 | 1465.72 | 11501.3 | 3461.25 | 2024-09-11 15:59:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 7250 | 7432 | 7206.3 | 7241.85 | 7345.55 | 103.70 | 1.43 | 1104890 | 811.60 | 8192 | 5485.7 | 2024-09-11 16:08:41 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1829 | 1853.8 | 1814.25 | 1824.5 | 1833.15 | 8.65 | 0.47 | 1492450 | 273.59 | 1898 | 1215 | 2024-09-11 16:08:42 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10418.9 | 10516.3 | 10271.95 | 10343.85 | 10314.65 | -29.20 | -0.28 | 116090 | 119.74 | 11185 | 5276.95 | 2024-09-11 15:55:46 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.8 | 200.6 | 195.11 | 200.04 | 195.69 | -4.35 | -2.17 | 12190835 | 238.56 | 314.8 | 169.15 | 2024-09-11 15:59:51 |
| Bank Of Baroda | BANKBARODA | 236 | 237.2 | 231.75 | 235.7 | 232.8 | -2.90 | -1.23 | 11565080 | 269.24 | 299.7 | 117 | 2024-09-11 16:08:41 |
| Berger Paints India Ltd. | BERGEPAINT | 608 | 622.3 | 604.5 | 601.75 | 618 | 16.25 | 2.70 | 5029471 | 310.82 | 759 | 439 | 2024-09-11 16:08:41 |
| Bharat Petroleum Corporation Ltd. | BPCL | 349.95 | 352.8 | 338.55 | 345.95 | 340.25 | -5.70 | -1.65 | 12194591 | 414.92 | 687.95 | 288.05 | 2024-09-11 16:08:41 |
| Bharti Airtel Ltd. | BHARTIARTL | 1578.45 | 1598.9 | 1574.45 | 1577.85 | 1577.8 | -0.05 | 0.00 | 5994914 | 945.88 | 1608.4 | 686.2 | 2024-09-11 16:08:41 |
| Biocon Ltd. | BIOCON | 390.2 | 394.9 | 382.5 | 386.6 | 385.3 | -1.30 | -0.34 | 11687316 | 450.31 | 394.9 | 191.55 | 2024-09-11 16:08:42 |
| Bosch Ltd. | BOSCHLTD | 33534 | 33792.65 | 32983.9 | 33534 | 33209.6 | -324.40 | -0.97 | 51904 | 172.37 | 36678 | 15300 | 2024-09-11 15:46:54 |
| Britannia Industries Ltd. | BRITANNIA | 5953.05 | 6047.05 | 5947.25 | 5969.9 | 6008.65 | 38.75 | 0.65 | 437060 | 262.61 | 6047.05 | 3564.1 | 2024-09-11 15:53:28 |
| Canara Bank | CANBK | 103.61 | 104.1 | 101.1 | 103.61 | 101.75 | -1.86 | -1.80 | 20777048 | 211.41 | 632.9 | 96.2 | 2024-09-11 16:08:41 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1510 | 1533.9 | 1503.4 | 1507.6 | 1521.45 | 13.85 | 0.92 | 653307 | 99.40 | 1556.8 | 658 | 2024-09-11 16:08:41 |
| Cipla Ltd. | CIPLA | 1627.1 | 1652.3 | 1624.25 | 1632 | 1628.35 | -3.65 | -0.22 | 1243738 | 202.52 | 1681.6 | 852 | 2024-09-11 15:59:52 |
| Coal India Ltd. | COALINDIA | 492.85 | 493.55 | 481.95 | 491.1 | 483.95 | -7.15 | -1.46 | 8134497 | 393.67 | 543.55 | 207.6 | 2024-09-11 16:08:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 3670.8 | 3686.3 | 3645.05 | 3670.75 | 3653.7 | -17.05 | -0.46 | 291888 | 106.65 | 3708.95 | 1434.6 | 2024-09-11 15:59:20 |
| Dabur India Ltd. | DABUR | 668 | 671.5 | 662 | 665.25 | 663.9 | -1.35 | -0.20 | 3134456 | 208.10 | 671.5 | 489.2 | 2024-09-11 16:08:42 |
| Divi's Laboratories Ltd. | DIVISLAB | 5405 | 5469.9 | 5380.05 | 5426.45 | 5439.3 | 12.85 | 0.24 | 595689 | 324.01 | 5469.9 | 2730 | 2024-09-11 15:59:36 |
| DLF Ltd. | DLF | 830 | 835.4 | 820.25 | 829.8 | 824 | -5.80 | -0.70 | 1543757 | 127.21 | 967.6 | 336.5 | 2024-09-11 16:08:42 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6660.9 | 6749.35 | 6595.9 | 6650.4 | 6612.5 | -37.90 | -0.57 | 366744 | 242.51 | 7107.45 | 3997 | 2024-09-11 15:59:53 |
| Eicher Motors Ltd. | EICHERMOT | 4730 | 4779.5 | 4702 | 4737.2 | 4726.65 | -10.55 | -0.22 | 384214 | 181.60 | 5058.9 | 2836 | 2024-09-11 15:58:13 |
| GAIL (India) Ltd. | GAIL | 220.08 | 221.26 | 215 | 219.93 | 217.19 | -2.74 | -1.25 | 12709020 | 276.03 | 246.3 | 83 | 2024-09-11 15:59:47 |
| Gland Pharma Ltd. | GLAND | 1927.45 | 1945.95 | 1879.5 | 1927.45 | 1888.2 | -39.25 | -2.04 | 120885 | 22.83 | 2607 | 861 | 2024-09-11 16:08:42 |
| Godrej Consumer Products Ltd. | GODREJCP | 1505 | 1541.85 | 1495.2 | 1503.05 | 1499.95 | -3.10 | -0.21 | 1299900 | 194.98 | 1541.85 | 793.85 | 2024-09-11 15:57:15 |
| Grasim Industries Ltd. | GRASIM | 2710 | 2729.5 | 2674.1 | 2702.55 | 2681.15 | -21.40 | -0.79 | 347845 | 93.26 | 2877.75 | 1527.05 | 2024-09-11 16:08:42 |
| Havells India Ltd. | HAVELLS | 1925 | 1968 | 1924.95 | 1922.45 | 1957.6 | 35.15 | 1.83 | 1175514 | 230.12 | 1985.4 | 1024.5 | 2024-09-11 15:53:41 |
| HCL Technologies Ltd. | HCLTECH | 1778.2 | 1796.85 | 1773.7 | 1779.1 | 1778.75 | -0.35 | -0.02 | 2303930 | 409.81 | 1817.15 | 882 | 2024-09-11 16:08:42 |
| HDFC Bank Ltd. | HDFCBANK | 1650.4 | 1652.5 | 1639.2 | 1650.35 | 1643.9 | -6.45 | -0.39 | 11113342 | 1826.92 | 1794 | 1363.55 | 2024-09-11 16:08:41 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 701 | 704.3 | 696 | 702.9 | 700.15 | -2.75 | -0.39 | 4604184 | 322.36 | 761.2 | 457.8 | 2024-09-11 15:59:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5698 | 5708.7 | 5602.35 | 5669.7 | 5654.45 | -15.25 | -0.27 | 592210 | 334.86 | 5894.55 | 2246 | 2024-09-11 15:58:47 |
| Hindalco Industries Ltd. | HINDALCO | 658.6 | 658.6 | 645.4 | 659.5 | 647.7 | -11.80 | -1.79 | 3825823 | 247.80 | 715.25 | 358.8 | 2024-09-11 15:58:12 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2911.6 | 2950 | 2898.1 | 2898.6 | 2904.15 | 5.55 | 0.19 | 1913665 | 555.76 | 2950 | 2172.05 | 2024-09-11 15:59:46 |
| ICICI Bank Ltd. | ICICIBANK | 1231.5 | 1239.3 | 1226.4 | 1237.3 | 1236.35 | -0.95 | -0.08 | 11993242 | 1482.78 | 1257.8 | 796 | 2024-09-11 15:59:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2171.6 | 2179.75 | 2125.85 | 2161.1 | 2129.95 | -31.15 | -1.44 | 492325 | 104.86 | 2285 | 1049.05 | 2024-09-11 15:59:16 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 746 | 759.15 | 741.7 | 746 | 750.9 | 4.90 | 0.66 | 1481524 | 111.25 | 772.9 | 380.7 | 2024-09-11 15:59:44 |
| Indian Oil Corporation Ltd. | IOC | 176.99 | 177.89 | 169.09 | 175.55 | 169.74 | -5.81 | -3.31 | 29731172 | 504.66 | 196.8 | 65.2 | 2024-09-11 16:08:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 927 | 934 | 920.1 | 930.1 | 923.25 | -6.85 | -0.74 | 1272594 | 117.49 | 1138.9 | 557.1 | 2024-09-11 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 1435.4 | 1438.95 | 1417.8 | 1435.55 | 1421.2 | -14.35 | -1.00 | 2622902 | 372.77 | 1694.5 | 990 | 2024-09-11 15:58:33 |
| Info Edge (India) Ltd. | NAUKRI | 7499.95 | 7777 | 7477.75 | 7476.7 | 7669.75 | 193.05 | 2.58 | 450733 | 345.70 | 7777 | 3308.2 | 2024-09-11 15:59:24 |
| Infosys Ltd. | INFY | 1914.7 | 1926 | 1905 | 1912.3 | 1910.15 | -2.15 | -0.11 | 5312946 | 1014.85 | 1975.75 | 1185.3 | 2024-09-11 16:08:41 |
| Interglobe Aviation Ltd. | INDIGO | 4869.95 | 4923.35 | 4847.2 | 4831.85 | 4900.4 | 68.55 | 1.42 | 1630528 | 799.02 | 4943.8 | 1676 | 2024-09-11 15:59:19 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 960 | 970.9 | 951.3 | 962 | 966.9 | 4.90 | 0.51 | 1675589 | 162.01 | 1097 | 377 | 2024-09-11 15:59:17 |
| JSW Steel Ltd. | JSWSTEEL | 941.05 | 944.3 | 924.25 | 938.75 | 927.75 | -11.00 | -1.17 | 1087490 | 100.89 | 968.9 | 614.2 | 2024-09-11 15:59:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1795 | 1805.45 | 1785 | 1791.6 | 1789.25 | -2.35 | -0.13 | 3733872 | 668.08 | 2064.4 | 1543.85 | 2024-09-11 16:08:42 |
| Larsen & Toubro Ltd. | LT | 3595 | 3603.95 | 3516.4 | 3596.15 | 3536.95 | -59.20 | -1.65 | 1865165 | 659.70 | 3919.9 | 1797.4 | 2024-09-11 15:59:52 |
| Life Insurance Corporation of India | LICI | 1033 | 1036.85 | 1004.85 | 1032.15 | 1013.7 | -18.45 | -1.79 | 973759 | 98.71 | 1222 | 530.05 | 2024-09-11 16:08:42 |
| LTIMindtree Ltd. | LTIM | 6332 | 6365 | 6275 | 6343.35 | 6299.3 | -44.05 | -0.69 | 331331 | 208.72 | 6442 | 4121 | 2024-09-11 15:59:36 |
| Mahindra & Mahindra Ltd. | M&M | 2681.5 | 2708 | 2644.1 | 2690 | 2654.25 | -35.75 | -1.33 | 2034245 | 539.94 | 3013.5 | 1123.4 | 2024-09-11 16:08:42 |
| Marico Ltd. | MARICO | 678 | 690 | 676.3 | 680 | 680.45 | 0.45 | 0.07 | 3149673 | 214.32 | 692.8 | 462.7 | 2024-09-11 15:59:35 |
| Maruti Suzuki India Ltd. | MARUTI | 12260 | 12334 | 12165 | 12263.4 | 12242.6 | -20.80 | -0.17 | 349799 | 428.24 | 13680 | 8076.05 | 2024-09-11 15:57:29 |
| Mphasis Ltd. | MPHASIS | 3086 | 3117.35 | 3050 | 3080.4 | 3066.6 | -13.80 | -0.45 | 249403 | 76.48 | 3165 | 1660.05 | 2024-09-11 15:59:18 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1959 | 1979.9 | 1943 | 1959.75 | 1948.6 | -11.15 | -0.57 | 287550 | 56.03 | 2012.1 | 911.25 | 2024-09-11 15:47:48 |
| Nestle India Ltd. | NESTLEIND | 2547 | 2561.6 | 2519.45 | 2535.5 | 2526.85 | -8.65 | -0.34 | 979938 | 247.62 | 24745 | 2327.45 | 2024-09-11 16:08:41 |
| NTPC Ltd. | NTPC | 399 | 399.3 | 387.5 | 396.3 | 389.65 | -6.65 | -1.68 | 11492592 | 447.81 | 426.3 | 152.6 | 2024-09-11 16:08:41 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 292.4 | 292.4 | 283.25 | 295.6 | 285.3 | -10.30 | -3.48 | 44826300 | 1278.89 | 345 | 121.5 | 2024-09-11 16:08:42 |
| One97 Communications Ltd. | PAYTM | 656.5 | 683.3 | 651 | 653.4 | 666.5 | 13.10 | 2.00 | 22353276 | 1489.85 | 998.3 | 310 | 2024-09-11 16:08:41 |
| PI Industries Ltd. | PIIND | 4694 | 4748.9 | 4610.55 | 4690.65 | 4623.45 | -67.20 | -1.43 | 275743 | 127.49 | 4748.9 | 2868.9 | 2024-09-11 15:59:35 |
| Pidilite Industries Ltd. | PIDILITIND | 3269.95 | 3296.75 | 3249.9 | 3231.45 | 3254.3 | 22.85 | 0.71 | 534809 | 174.04 | 3301.4 | 2250.05 | 2024-09-11 15:59:38 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 336.9 | 337.25 | 332 | 334.15 | 333.2 | -0.95 | -0.28 | 10134008 | 337.67 | 362.5 | 186.35 | 2024-09-11 16:08:42 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 16530 | 16530 | 16347.55 | 16426.25 | 16505.6 | 79.35 | 0.48 | 4497 | 7.42 | 18490 | 13140.1 | 2024-09-11 15:48:46 |
| Punjab National Bank | PNB | 109.72 | 110.49 | 106.85 | 109.59 | 107.46 | -2.13 | -1.94 | 22838612 | 245.42 | 142.9 | 32.15 | 2024-09-11 16:08:41 |
| Reliance Industries Ltd. | RELIANCE | 2926.1 | 2937.5 | 2895.1 | 2923.05 | 2903 | -20.05 | -0.69 | 4880101 | 1416.69 | 3217.6 | 2180 | 2024-09-11 16:08:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 188.1 | 188.1 | 182.11 | 189.6 | 183.84 | -5.76 | -3.04 | 18225193 | 335.05 | 208.88 | 61.8 | 2024-09-11 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 793.9 | 805.7 | 792.7 | 793.9 | 796.85 | 2.95 | 0.37 | 1771615 | 141.17 | 1028.65 | 647.95 | 2024-09-11 16:08:42 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1845.1 | 1871.05 | 1844.55 | 1853.45 | 1859.15 | 5.70 | 0.31 | 630094 | 117.14 | 1936 | 1054 | 2024-09-11 15:59:54 |
| Shree Cement Ltd. | SHREECEM | 25725 | 25849.9 | 25543.05 | 25725.15 | 25614.1 | -111.05 | -0.43 | 30919 | 79.20 | 30737.75 | 20150 | 2024-09-11 15:52:02 |
| Shriram Finance Ltd. | SHRIRAMFIN | 3265.05 | 3298 | 3254.1 | 3260.05 | 3279.9 | 19.85 | 0.61 | 589257 | 193.27 | 3337.9 | 1146 | 2024-09-11 15:51:24 |
| Siemens Ltd. | SIEMENS | 6597.75 | 6704.65 | 6563.8 | 6582.9 | 6592.7 | 9.80 | 0.15 | 249105 | 164.23 | 7968.7 | 2672 | 2024-09-11 16:08:41 |
| SRF Ltd. | SRF | 2549 | 2549 | 2476.85 | 2536.15 | 2482.4 | -53.75 | -2.12 | 426132 | 105.78 | 2865 | 2040 | 2024-09-11 15:59:16 |
| State Bank Of India | SBIN | 780.05 | 788 | 765.4 | 782.65 | 768.6 | -14.05 | -1.80 | 20060665 | 1541.86 | 912 | 499.35 | 2024-09-11 16:08:41 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1836.4 | 1857.5 | 1831.1 | 1836.35 | 1845.7 | 9.35 | 0.51 | 1701900 | 314.12 | 1857.5 | 856.8 | 2024-09-11 16:08:42 |
| Tata Consultancy Services Ltd. | TCS | 4521.45 | 4549.35 | 4471.25 | 4507.85 | 4479.35 | -28.50 | -0.63 | 1325919 | 593.93 | 4592.25 | 2926.1 | 2024-09-11 16:08:42 |
| Tata Consumer Products Ltd. | TATACONSUM | 1209.9 | 1219 | 1201.25 | 1204.15 | 1204.4 | 0.25 | 0.02 | 1837013 | 221.25 | 1262.6 | 686.6 | 2024-09-11 16:08:42 |
| Tata Motors Ltd. | TATAMOTORS | 1000 | 1011.55 | 971.25 | 1035.8 | 976.3 | -59.50 | -5.74 | 36140411 | 3528.39 | 1179 | 375.2 | 2024-09-11 16:08:41 |
| Tata Power Company Ltd. | TATAPOWER | 445.9 | 449 | 432.8 | 445.35 | 435.65 | -9.70 | -2.18 | 20189436 | 879.55 | 471 | 182.35 | 2024-09-11 16:08:42 |
| Tata Steel Ltd. | TATASTEEL | 149.9 | 150.2 | 147.62 | 149.42 | 148.17 | -1.25 | -0.84 | 24633287 | 364.99 | 184.6 | 95 | 2024-09-11 16:08:41 |
| Tech Mahindra Ltd. | TECHM | 1612 | 1627 | 1598.1 | 1607.4 | 1602.6 | -4.80 | -0.30 | 1395340 | 223.62 | 1665 | 981.05 | 2024-09-11 16:08:41 |
| Titan Company Ltd. | TITAN | 3731.9 | 3743.5 | 3700.1 | 3727.4 | 3711.1 | -16.30 | -0.44 | 831810 | 308.69 | 3886.95 | 2269.6 | 2024-09-11 16:08:41 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3455 | 3470 | 3420.1 | 3426.15 | 3435.55 | 9.40 | 0.27 | 201770 | 69.32 | 3574 | 1445.55 | 2024-09-11 15:59:42 |
| Trent Ltd. | TRENT | 7160.95 | 7219.65 | 7107.7 | 7137.95 | 7148.85 | 10.90 | 0.15 | 428437 | 306.28 | 7325 | 1155 | 2024-09-11 15:58:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2764.8 | 2780 | 2726.4 | 2755 | 2759.65 | 4.65 | 0.17 | 451598 | 124.63 | 2860 | 925 | 2024-09-11 15:56:00 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11570 | 11611 | 11460.2 | 11541.05 | 11487.45 | -53.60 | -0.46 | 141341 | 162.36 | 12078 | 6005 | 2024-09-11 15:58:49 |
| UPL Ltd. | UPL | 618.8 | 619.1 | 609 | 619.2 | 611 | -8.20 | -1.32 | 1421907 | 86.88 | 807 | 451.85 | 2024-09-11 16:08:41 |
| Varun Beverages Ltd. | VBL | 1515 | 1589.3 | 1501.1 | 1520 | 1569.15 | 49.15 | 3.23 | 4324732 | 678.62 | 1702.8 | 453.95 | 2024-09-11 16:08:42 |
| Wipro Ltd. | WIPRO | 525 | 526.25 | 513.25 | 525.75 | 514.35 | -11.40 | -2.17 | 4130762 | 212.47 | 579.9 | 352 | 2024-09-11 16:08:42 |
| Zomato Ltd. | ZOMATO | 268.25 | 281.5 | 268.1 | 267.7 | 271.75 | 4.05 | 1.51 | 121883781 | 3312.19 | 281.5 | 44.35 | 2024-09-11 16:08:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1119.3 | 1128.9 | 1109.1 | 1113.2 | 1112.6 | -0.60 | -0.05 | 1161528 | 129.23 | 1324.3 | 350.25 | 2024-09-11 15:59:51 |