Select Exchange & Index:
NIFTY100ESG
5138.95
updated on: 06-Feb-2026 [16:14]
Advances - 46 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 5131.50 | Prev. Close | 5137.55 |
|---|---|---|---|
| Day High | 5142.05 | 52 Week High | 5269.85 |
| Day Low | 5090.75 | 52 Week Low | 4211.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5770 | 5816 | 46.00 | 0.80 |
| Adani Energy Solutions Ltd. | 1011.45 | 1017.7 | 6.25 | 0.62 |
| Adani Green Energy Ltd. | 967.15 | 971.85 | 4.70 | 0.49 |
| Apollo Hospitals Enterprise Ltd. | 7122 | 7152.5 | 30.50 | 0.43 |
| Axis Bank Ltd. | 1330.6 | 1341.6 | 11.00 | 0.83 |
| Bajaj Finance Ltd. | 964.75 | 981.7 | 16.95 | 1.76 |
| Bajaj Finserv Ltd. | 2000.1 | 2024.2 | 24.10 | 1.20 |
| Bajaj Holdings & Investment Ltd. | 10891 | 10999 | 108.00 | 0.99 |
| Bandhan Bank Ltd. | 157.8 | 159.04 | 1.24 | 0.79 |
| Berger Paints India Ltd. | 472.3 | 472.4 | 0.10 | 0.02 |
| Bharat Petroleum Corporation Ltd. | 382.05 | 386.35 | 4.30 | 1.13 |
| Bharti Airtel Ltd. | 1992.4 | 2038.4 | 46.00 | 2.31 |
| Bosch Ltd. | 36275 | 36340 | 65.00 | 0.18 |
| Britannia Industries Ltd. | 5870.5 | 5911 | 40.50 | 0.69 |
| CG Power and Industrial Solutions Ltd. | 668 | 674.85 | 6.85 | 1.03 |
| Cholamandalam Investment and Finance Company Ltd. | 1722.3 | 1742.2 | 19.90 | 1.16 |
| Colgate-Palmolive (India) Ltd. | 2114.3 | 2133.2 | 18.90 | 0.89 |
| Dabur India Ltd. | 504.3 | 508.3 | 4.00 | 0.79 |
| DLF Ltd. | 661.3 | 663.75 | 2.45 | 0.37 |
| GAIL (India) Ltd. | 160.18 | 162.99 | 2.81 | 1.75 |
| Gland Pharma Ltd. | 1849.2 | 1851 | 1.80 | 0.10 |
| Godrej Consumer Products Ltd. | 1170.2 | 1181.8 | 11.60 | 0.99 |
| Havells India Ltd. | 1350.2 | 1355 | 4.80 | 0.36 |
| Hindalco Industries Ltd. | 935.45 | 942.55 | 7.10 | 0.76 |
| Hindustan Unilever Ltd. | 2354.4 | 2424.2 | 69.80 | 2.96 |
| ICICI Bank Ltd. | 1396.5 | 1406.1 | 9.60 | 0.69 |
| Jindal Steel Ltd. | 1178 | 1189.9 | 11.90 | 1.01 |
| Kotak Mahindra Bank Ltd. | 408.75 | 422.35 | 13.60 | 3.33 |
| Larsen & Toubro Ltd. | 4063.3 | 4068.1 | 4.80 | 0.12 |
| Life Insurance Corporation of India | 839.75 | 901.85 | 62.10 | 7.40 |
| Mahindra & Mahindra Ltd. | 3572 | 3578 | 6.00 | 0.17 |
| Marico Ltd. | 748.3 | 752.75 | 4.45 | 0.59 |
| Muthoot Finance Ltd. | 3578.8 | 3704.2 | 125.40 | 3.50 |
| Pidilite Industries Ltd. | 1469.6 | 1489.1 | 19.50 | 1.33 |
| Power Grid Corporation Of India Ltd. | 289.35 | 292.75 | 3.40 | 1.18 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11826 | 11896 | 70.00 | 0.59 |
| Reliance Industries Ltd. | 1443.4 | 1450.8 | 7.40 | 0.51 |
| SBI Cards And Payment Services Ltd. | 749.7 | 756.3 | 6.60 | 0.88 |
| Shree Cement Ltd. | 27225 | 27330 | 105.00 | 0.39 |
| Shriram Finance Ltd. | 992 | 1002.5 | 10.50 | 1.06 |
| Tata Consumer Products Ltd. | 1155.9 | 1159.3 | 3.40 | 0.29 |
| Tata Power Company Ltd. | 364.5 | 365.95 | 1.45 | 0.40 |
| Titan Company Ltd. | 4097.6 | 4141 | 43.40 | 1.06 |
| TVS Motor Company Ltd. | 3712.7 | 3758.5 | 45.80 | 1.23 |
| Varun Beverages Ltd. | 437.1 | 439.05 | 1.95 | 0.45 |
| Vedanta Ltd. | 655.2 | 671.05 | 15.85 | 2.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2236.6 | 2226.4 | -10.20 | -0.46 |
| Adani Ports and Special Economic Zone Ltd. | 1570.2 | 1550.7 | -19.50 | -1.24 |
| Adani Total Gas Ltd. | 545.4 | 543.5 | -1.90 | -0.35 |
| Ambuja Cements Ltd. | 533.05 | 529.45 | -3.60 | -0.68 |
| Asian Paints Ltd. | 2432.1 | 2401.1 | -31.00 | -1.27 |
| Avenue Supermarts Ltd. | 3934.9 | 3889.9 | -45.00 | -1.14 |
| AWL Agri Business Ltd. | 214.78 | 211.36 | -3.42 | -1.59 |
| Bajaj Auto Ltd. | 9647 | 9518.5 | -128.50 | -1.33 |
| Bank Of Baroda | 290.45 | 289.2 | -1.25 | -0.43 |
| Biocon Ltd. | 367.8 | 365.4 | -2.40 | -0.65 |
| Canara Bank | 148.29 | 147.31 | -0.98 | -0.66 |
| Cipla Ltd. | 1333.3 | 1330 | -3.30 | -0.25 |
| Divi's Laboratories Ltd. | 6141.5 | 6024.5 | -117.00 | -1.91 |
| Eicher Motors Ltd. | 7209.5 | 7177.5 | -32.00 | -0.44 |
| Eternal Ltd. | 286.85 | 283.55 | -3.30 | -1.15 |
| Grasim Industries Ltd. | 2863.9 | 2836.9 | -27.00 | -0.94 |
| HCL Technologies Ltd. | 1610 | 1593.7 | -16.30 | -1.01 |
| HDFC Bank Ltd. | 949.7 | 941.1 | -8.60 | -0.91 |
| HDFC Life Insurance Company Ltd. | 720.7 | 703.5 | -17.20 | -2.39 |
| Hero MotoCorp Ltd. | 5766 | 5753.5 | -12.50 | -0.22 |
| ICICI Lombard General Insurance Company Ltd. | 1874.2 | 1861.6 | -12.60 | -0.67 |
| ICICI Prudential Life Insurance Company Ltd. | 655.2 | 651.35 | -3.85 | -0.59 |
| Indian Oil Corporation Ltd. | 175.77 | 175.2 | -0.57 | -0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.75 | 620 | -1.75 | -0.28 |
| Indian Railway Finance Corporation Ltd. | 114.71 | 114.53 | -0.18 | -0.16 |
| IndusInd Bank Ltd. | 914.4 | 903.6 | -10.80 | -1.18 |
| Info Edge (India) Ltd. | 1166 | 1130.4 | -35.60 | -3.05 |
| Infosys Ltd. | 1520.2 | 1507.1 | -13.10 | -0.86 |
| Interglobe Aviation Ltd. | 4932.2 | 4909.4 | -22.80 | -0.46 |
| JSW Steel Ltd. | 1239.8 | 1236.2 | -3.60 | -0.29 |
| LTIMindtree Ltd. | 5683.5 | 5561.5 | -122.00 | -2.15 |
| Maruti Suzuki India Ltd. | 15059 | 14997 | -62.00 | -0.41 |
| Mphasis Ltd. | 2648.7 | 2610.5 | -38.20 | -1.44 |
| Nestle India Ltd. | 1303.5 | 1303.3 | -0.20 | -0.02 |
| NTPC Ltd. | 367 | 365.05 | -1.95 | -0.53 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 268.95 | -0.25 | -0.09 |
| One97 Communications Ltd. | 1211.7 | 1187.4 | -24.30 | -2.01 |
| PI Industries Ltd. | 3141.8 | 3129.3 | -12.50 | -0.40 |
| REC Ltd. | 382.1 | 372.5 | -9.60 | -2.51 |
| Samvardhana Motherson International Ltd. | 120.99 | 118.1 | -2.89 | -2.39 |
| SBI Life Insurance Company Ltd. | 2017.8 | 1996.7 | -21.10 | -1.05 |
| Siemens Ltd. | 3300 | 3176.2 | -123.80 | -3.75 |
| SRF Ltd. | 2906.3 | 2901.6 | -4.70 | -0.16 |
| State Bank Of India | 1073.5 | 1066.4 | -7.10 | -0.66 |
| Sun Pharmaceutical Industries Ltd. | 1702.6 | 1695.1 | -7.50 | -0.44 |
| Tata Consultancy Services Ltd. | 2991.5 | 2941.6 | -49.90 | -1.67 |
| Tata Motors Passenger Vehicles Ltd. | 374.15 | 369.5 | -4.65 | -1.24 |
| Tata Steel Ltd. | 197.76 | 197.06 | -0.70 | -0.35 |
| Tech Mahindra Ltd. | 1646.2 | 1619.9 | -26.30 | -1.60 |
| The Indian Hotels Company Ltd. | 689.15 | 683.2 | -5.95 | -0.86 |
| Torrent Pharmaceuticals Ltd. | 3976.4 | 3939 | -37.40 | -0.94 |
| Trent Ltd. | 4131.3 | 4113.8 | -17.50 | -0.42 |
| Ultratech Cement Ltd. | 12773 | 12722 | -51.00 | -0.40 |
| UPL Ltd. | 747.65 | 741.3 | -6.35 | -0.85 |
| Wipro Ltd. | 233.39 | 230.72 | -2.67 | -1.14 |
Market Stats
Advances
46
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5769 | 5845 | 5726.5 | 5770 | 5816 | 46.00 | 0.80 | 304093 | 176.86 | 9149.95 | 2640 | 2026-02-06 15:57:21 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1010.4 | 1025.95 | 1001.5 | 1011.45 | 1017.7 | 6.25 | 0.62 | 1811726 | 184.38 | 4236.75 | 588 | 2026-02-06 15:58:09 |
| Adani Enterprises Ltd. | ADANIENT | 2226.1 | 2238 | 2200.4 | 2236.6 | 2226.4 | -10.20 | -0.46 | 933650 | 207.87 | 4190 | 1017.45 | 2026-02-06 15:59:40 |
| Adani Green Energy Ltd. | ADANIGREEN | 966 | 974.95 | 954.25 | 967.15 | 971.85 | 4.70 | 0.49 | 1608144 | 156.29 | 2572 | 439.1 | 2026-02-06 15:59:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1563 | 1575.5 | 1527 | 1570.2 | 1550.7 | -19.50 | -1.24 | 4429173 | 686.83 | 1621.4 | 395.1 | 2026-02-06 15:59:45 |
| Adani Total Gas Ltd. | ATGL | 545 | 552.25 | 540.25 | 545.4 | 543.5 | -1.90 | -0.35 | 360154 | 19.57 | 4000 | 507.05 | 2026-02-06 15:58:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 530 | 531.55 | 524 | 533.05 | 529.45 | -3.60 | -0.68 | 554714 | 29.37 | 706.95 | 315.3 | 2026-02-06 15:55:39 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7080 | 7176.5 | 6994 | 7122 | 7152.5 | 30.50 | 0.43 | 668962 | 478.48 | 8099.5 | 3987.85 | 2026-02-06 15:48:40 |
| Asian Paints Ltd. | ASIANPAINT | 2432 | 2444 | 2386.1 | 2432.1 | 2401.1 | -31.00 | -1.27 | 1043982 | 250.67 | 3582.9 | 2124.75 | 2026-02-06 15:59:20 |
| Avenue Supermarts Ltd. | DMART | 3934.8 | 3949 | 3850 | 3934.9 | 3889.9 | -45.00 | -1.14 | 276165 | 107.43 | 5484.85 | 3292 | 2026-02-06 15:59:40 |
| AWL Agri Business Ltd. | AWL | 212.1 | 213.12 | 209.3 | 214.78 | 211.36 | -3.42 | -1.59 | 946031 | 20.00 | 841.7 | 204.12 | 2026-02-06 15:59:21 |
| Axis Bank Ltd. | AXISBANK | 1325 | 1346.4 | 1324.7 | 1330.6 | 1341.6 | 11.00 | 0.83 | 5876574 | 788.40 | 1418.3 | 707.7 | 2026-02-06 15:57:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9620 | 9668 | 9471.5 | 9647 | 9518.5 | -128.50 | -1.33 | 198790 | 189.22 | 12774 | 3461.25 | 2026-02-06 15:58:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 973.95 | 986.5 | 966.1 | 964.75 | 981.7 | 16.95 | 1.76 | 13742927 | 1349.14 | 9788 | 849 | 2026-02-06 15:59:37 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2000.1 | 2027.4 | 1983 | 2000.1 | 2024.2 | 24.10 | 1.20 | 1257237 | 254.49 | 2195 | 1215 | 2026-02-06 15:58:14 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10915 | 11023 | 10675 | 10891 | 10999 | 108.00 | 0.99 | 53765 | 59.14 | 14763 | 5276.95 | 2026-02-06 15:58:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 157 | 159.48 | 155.52 | 157.8 | 159.04 | 1.24 | 0.79 | 5269308 | 83.80 | 314.8 | 128.16 | 2026-02-06 15:59:56 |
| Bank Of Baroda | BANKBARODA | 290.05 | 291.3 | 284.7 | 290.45 | 289.2 | -1.25 | -0.43 | 4988298 | 144.26 | 313.35 | 117 | 2026-02-06 15:57:45 |
| Berger Paints India Ltd. | BERGEPAINT | 465 | 473.95 | 458.45 | 472.3 | 472.4 | 0.10 | 0.02 | 341137 | 16.12 | 759 | 437.75 | 2026-02-06 15:58:21 |
| Bharat Petroleum Corporation Ltd. | BPCL | 382.5 | 386.9 | 381.35 | 382.05 | 386.35 | 4.30 | 1.13 | 7988984 | 308.65 | 687.95 | 234.01 | 2026-02-06 15:59:24 |
| Bharti Airtel Ltd. | BHARTIARTL | 1994 | 2049.7 | 1988.5 | 1992.4 | 2038.4 | 46.00 | 2.31 | 13870403 | 2827.34 | 2174.5 | 686.2 | 2026-02-06 15:59:13 |
| Biocon Ltd. | BIOCON | 367.8 | 367.85 | 361.1 | 367.8 | 365.4 | -2.40 | -0.65 | 1797290 | 65.67 | 424.95 | 191.55 | 2026-02-06 15:58:46 |
| Bosch Ltd. | BOSCHLTD | 36275 | 36460 | 35775 | 36275 | 36340 | 65.00 | 0.18 | 18833 | 68.44 | 41945 | 15300 | 2026-02-06 15:59:24 |
| Britannia Industries Ltd. | BRITANNIA | 5870 | 5917 | 5805 | 5870.5 | 5911 | 40.50 | 0.69 | 186858 | 110.45 | 6469.9 | 3564.1 | 2026-02-06 15:57:48 |
| Canara Bank | CANBK | 148 | 149.2 | 144.86 | 148.29 | 147.31 | -0.98 | -0.66 | 21884724 | 322.38 | 632.9 | 78.6 | 2026-02-06 15:59:35 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 669.9 | 676 | 663.3 | 668 | 674.85 | 6.85 | 1.03 | 2721504 | 183.66 | 874.7 | 212.1 | 2026-02-06 15:58:22 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1711.2 | 1748 | 1701.8 | 1722.3 | 1742.2 | 19.90 | 1.16 | 1197294 | 208.59 | 1831.5 | 658 | 2026-02-06 15:57:35 |
| Cipla Ltd. | CIPLA | 1328 | 1335.7 | 1316.5 | 1333.3 | 1330 | -3.30 | -0.25 | 1457970 | 193.91 | 1702.05 | 852 | 2026-02-06 15:59:31 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2114.3 | 2140 | 2088 | 2114.3 | 2133.2 | 18.90 | 0.89 | 233294 | 49.77 | 3890 | 1434.6 | 2026-02-06 15:59:24 |
| Dabur India Ltd. | DABUR | 502 | 509 | 498.55 | 504.3 | 508.3 | 4.00 | 0.79 | 950728 | 48.33 | 672 | 433.3 | 2026-02-06 15:56:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 6081.5 | 6099.5 | 5939 | 6141.5 | 6024.5 | -117.00 | -1.91 | 433945 | 261.43 | 7071.5 | 2730 | 2026-02-06 15:56:21 |
| DLF Ltd. | DLF | 660.85 | 665.65 | 649.3 | 661.3 | 663.75 | 2.45 | 0.37 | 2687146 | 178.36 | 967.6 | 336.5 | 2026-02-06 15:59:46 |
| Eicher Motors Ltd. | EICHERMOT | 7209.5 | 7209.5 | 7110.5 | 7209.5 | 7177.5 | -32.00 | -0.44 | 251800 | 180.73 | 7613.5 | 2836 | 2026-02-06 15:57:38 |
| Eternal Ltd. | ETERNAL | 286.9 | 288.7 | 281.65 | 286.85 | 283.55 | -3.30 | -1.15 | 29937539 | 848.88 | 368.45 | 44.35 | 2026-02-06 15:59:54 |
| GAIL (India) Ltd. | GAIL | 160 | 163.62 | 159.03 | 160.18 | 162.99 | 2.81 | 1.75 | 15057595 | 245.42 | 246.3 | 83 | 2026-02-06 15:59:17 |
| Gland Pharma Ltd. | GLAND | 1830 | 1863.7 | 1812.7 | 1849.2 | 1851 | 1.80 | 0.10 | 43243 | 8.00 | 2607 | 861 | 2026-02-06 15:56:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1173 | 1184.2 | 1156 | 1170.2 | 1181.8 | 11.60 | 0.99 | 808406 | 95.54 | 1541.85 | 793.85 | 2026-02-06 15:55:28 |
| Grasim Industries Ltd. | GRASIM | 2864 | 2879 | 2820.7 | 2863.9 | 2836.9 | -27.00 | -0.94 | 361882 | 102.66 | 2977.8 | 1527.05 | 2026-02-06 15:53:09 |
| Havells India Ltd. | HAVELLS | 1350.9 | 1357.5 | 1326.1 | 1350.2 | 1355 | 4.80 | 0.36 | 417229 | 56.53 | 2106 | 1024.5 | 2026-02-06 15:56:51 |
| HCL Technologies Ltd. | HCLTECH | 1612 | 1612 | 1574.1 | 1610 | 1593.7 | -16.30 | -1.01 | 3342992 | 532.77 | 2012.2 | 882 | 2026-02-06 15:59:45 |
| HDFC Bank Ltd. | HDFCBANK | 945 | 948.1 | 937.6 | 949.7 | 941.1 | -8.60 | -0.91 | 18120272 | 1705.30 | 2037.7 | 905 | 2026-02-06 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 718 | 721.9 | 698.55 | 720.7 | 703.5 | -17.20 | -2.39 | 4114496 | 289.45 | 820.75 | 457.8 | 2026-02-06 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5772 | 5841 | 5715.5 | 5766 | 5753.5 | -12.50 | -0.22 | 770475 | 443.29 | 6388.5 | 2246 | 2026-02-06 15:59:34 |
| Hindalco Industries Ltd. | HINDALCO | 926 | 944 | 922 | 935.45 | 942.55 | 7.10 | 0.76 | 3830296 | 361.02 | 1029.8 | 358.8 | 2026-02-06 15:57:08 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2354.4 | 2429 | 2337.5 | 2354.4 | 2424.2 | 69.80 | 2.96 | 1421995 | 344.72 | 3035 | 2136 | 2026-02-06 15:58:35 |
| ICICI Bank Ltd. | ICICIBANK | 1396.7 | 1410.5 | 1394.7 | 1396.5 | 1406.1 | 9.60 | 0.69 | 10851190 | 1525.79 | 1500 | 796 | 2026-02-06 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1874.2 | 1875.6 | 1843 | 1874.2 | 1861.6 | -12.60 | -0.67 | 197934 | 36.85 | 2301.9 | 1049.05 | 2026-02-06 15:57:15 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 653 | 656.55 | 645.15 | 655.2 | 651.35 | -3.85 | -0.59 | 499107 | 32.51 | 796.8 | 380.7 | 2026-02-06 15:51:07 |
| Indian Oil Corporation Ltd. | IOC | 176.99 | 180.9 | 173.28 | 175.77 | 175.2 | -0.57 | -0.32 | 34240417 | 599.89 | 196.8 | 65.2 | 2026-02-06 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 620.95 | 621 | 612 | 621.75 | 620 | -1.75 | -0.28 | 731675 | 45.36 | 1138.9 | 557.1 | 2026-02-06 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 114.5 | 114.97 | 112.59 | 114.71 | 114.53 | -0.18 | -0.16 | 13107658 | 150.12 | 229 | 20.8 | 2026-02-06 15:59:44 |
| IndusInd Bank Ltd. | INDUSINDBK | 909.1 | 917.05 | 895 | 914.4 | 903.6 | -10.80 | -1.18 | 2711855 | 245.04 | 1694.5 | 606 | 2026-02-06 15:58:59 |
| Info Edge (India) Ltd. | NAUKRI | 1166 | 1169.9 | 1118.6 | 1166 | 1130.4 | -35.60 | -3.05 | 4100917 | 463.57 | 9128.9 | 1118.6 | 2026-02-06 15:55:04 |
| Infosys Ltd. | INFY | 1522.1 | 1525 | 1480 | 1520.2 | 1507.1 | -13.10 | -0.86 | 13900866 | 2095.00 | 2006.45 | 1185.3 | 2026-02-06 15:59:15 |
| Interglobe Aviation Ltd. | INDIGO | 4911 | 4931.3 | 4870 | 4932.2 | 4909.4 | -22.80 | -0.46 | 463970 | 227.78 | 6232.5 | 1676 | 2026-02-06 15:58:26 |
| Jindal Steel Ltd. | JINDALSTEL | 1171.5 | 1191.7 | 1162.9 | 1178 | 1189.9 | 11.90 | 1.01 | 988037 | 117.57 | 1191.7 | 377 | 2026-02-06 15:59:46 |
| JSW Steel Ltd. | JSWSTEEL | 1233.9 | 1238.6 | 1222.4 | 1239.8 | 1236.2 | -3.60 | -0.29 | 918161 | 113.50 | 1245 | 614.2 | 2026-02-06 15:57:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 411 | 424.65 | 410.3 | 408.75 | 422.35 | 13.60 | 3.33 | 21228778 | 896.60 | 2301.9 | 400.5 | 2026-02-06 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4055 | 4078 | 4042.3 | 4063.3 | 4068.1 | 4.80 | 0.12 | 1630836 | 663.44 | 4195 | 1797.4 | 2026-02-06 15:57:51 |
| Life Insurance Corporation of India | LICI | 847.45 | 907.5 | 847.45 | 839.75 | 901.85 | 62.10 | 7.40 | 15819930 | 1426.72 | 1222 | 530.05 | 2026-02-06 15:59:38 |
| LTIMindtree Ltd. | LTIM | 5650 | 5650 | 5500 | 5683.5 | 5561.5 | -122.00 | -2.15 | 390513 | 217.18 | 6767.95 | 3802 | 2026-02-06 15:55:33 |
| Mahindra & Mahindra Ltd. | M&M | 3577 | 3590 | 3530.6 | 3572 | 3578 | 6.00 | 0.17 | 1462031 | 523.11 | 3839.9 | 1123.4 | 2026-02-06 15:58:52 |
| Marico Ltd. | MARICO | 752.2 | 753.35 | 740.6 | 748.3 | 752.75 | 4.45 | 0.59 | 1737323 | 130.78 | 780 | 462.7 | 2026-02-06 15:56:08 |
| Maruti Suzuki India Ltd. | MARUTI | 15084 | 15118 | 14871 | 15059 | 14997 | -62.00 | -0.41 | 276529 | 414.71 | 17370 | 8076.05 | 2026-02-06 15:59:30 |
| Mphasis Ltd. | MPHASIS | 2637 | 2637 | 2577 | 2648.7 | 2610.5 | -38.20 | -1.44 | 857784 | 223.92 | 3237.95 | 1660.05 | 2026-02-06 15:59:29 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3549 | 3712.8 | 3470.4 | 3578.8 | 3704.2 | 125.40 | 3.50 | 827152 | 306.39 | 4149.5 | 911.25 | 2026-02-06 15:58:47 |
| Nestle India Ltd. | NESTLEIND | 1291.1 | 1305.2 | 1278.7 | 1303.5 | 1303.3 | -0.20 | -0.02 | 835646 | 108.91 | 24745 | 1084.7 | 2026-02-06 15:59:39 |
| NTPC Ltd. | NTPC | 361.8 | 365.95 | 361 | 367 | 365.05 | -1.95 | -0.53 | 7328789 | 267.54 | 448.45 | 152.6 | 2026-02-06 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 269.95 | 264.7 | 269.2 | 268.95 | -0.25 | -0.09 | 10013728 | 269.32 | 345 | 121.5 | 2026-02-06 15:59:24 |
| One97 Communications Ltd. | PAYTM | 1210 | 1211.9 | 1170.4 | 1211.7 | 1187.4 | -24.30 | -2.01 | 2396676 | 284.58 | 1381.8 | 310 | 2026-02-06 15:57:57 |
| PI Industries Ltd. | PIIND | 3120 | 3137.4 | 3089.6 | 3141.8 | 3129.3 | -12.50 | -0.40 | 67954 | 21.26 | 4804.05 | 2868.9 | 2026-02-06 15:56:33 |
| Pidilite Industries Ltd. | PIDILITIND | 1475 | 1493.6 | 1471 | 1469.6 | 1489.1 | 19.50 | 1.33 | 571034 | 85.03 | 3415 | 1398.8 | 2026-02-06 15:59:05 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.2 | 293.5 | 289.4 | 289.35 | 292.75 | 3.40 | 1.18 | 19951107 | 584.07 | 366.25 | 186.35 | 2026-02-06 15:59:37 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11826 | 11976 | 11681 | 11826 | 11896 | 70.00 | 0.59 | 7216 | 8.58 | 18490 | 11612 | 2026-02-06 15:52:48 |
| REC Ltd. | RECLTD | 377.65 | 377.65 | 368 | 382.1 | 372.5 | -9.60 | -2.51 | 12996880 | 484.13 | 654 | 91.05 | 2026-02-06 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1441.5 | 1452.8 | 1433.5 | 1443.4 | 1450.8 | 7.40 | 0.51 | 8277304 | 1200.87 | 3217.6 | 1114.85 | 2026-02-06 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 119 | 119.63 | 116.05 | 120.99 | 118.1 | -2.89 | -2.39 | 18822881 | 222.30 | 216.99 | 61.8 | 2026-02-06 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 749 | 758.65 | 741.65 | 749.7 | 756.3 | 6.60 | 0.88 | 659124 | 49.85 | 1028.65 | 647.95 | 2026-02-06 15:58:44 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2026 | 2029.9 | 1974.3 | 2017.8 | 1996.7 | -21.10 | -1.05 | 884292 | 176.57 | 2109.6 | 1054 | 2026-02-06 15:57:02 |
| Shree Cement Ltd. | SHREECEM | 27270 | 27430 | 27040 | 27225 | 27330 | 105.00 | 0.39 | 14772 | 40.37 | 32490 | 20150 | 2026-02-06 15:42:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 994 | 1005 | 972.9 | 992 | 1002.5 | 10.50 | 1.06 | 3270421 | 327.86 | 3652.25 | 493.35 | 2026-02-06 15:59:45 |
| Siemens Ltd. | SIEMENS | 3288 | 3324.4 | 3132 | 3300 | 3176.2 | -123.80 | -3.75 | 851068 | 270.32 | 8129.9 | 2450 | 2026-02-06 15:59:55 |
| SRF Ltd. | SRF | 2898.9 | 2919.8 | 2863 | 2906.3 | 2901.6 | -4.70 | -0.16 | 137382 | 39.86 | 3325 | 2040 | 2026-02-06 15:59:26 |
| State Bank Of India | SBIN | 1070 | 1073.6 | 1051 | 1073.5 | 1066.4 | -7.10 | -0.66 | 7041557 | 750.91 | 1089.8 | 499.35 | 2026-02-06 15:59:30 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1709 | 1709 | 1689.6 | 1702.6 | 1695.1 | -7.50 | -0.44 | 1277116 | 216.48 | 1960.35 | 856.8 | 2026-02-06 15:57:46 |
| Tata Consultancy Services Ltd. | TCS | 2976.6 | 2985 | 2916 | 2991.5 | 2941.6 | -49.90 | -1.67 | 4687389 | 1378.84 | 4592.25 | 2866.6 | 2026-02-06 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1146 | 1162 | 1146 | 1155.9 | 1159.3 | 3.40 | 0.29 | 830634 | 96.30 | 1262.6 | 686.6 | 2026-02-06 15:58:19 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 365 | 381.8 | 361 | 374.15 | 369.5 | -4.65 | -1.24 | 23116970 | 854.17 | 1179 | 335.6 | 2026-02-06 15:59:17 |
| Tata Power Company Ltd. | TATAPOWER | 364.4 | 366.55 | 361 | 364.5 | 365.95 | 1.45 | 0.40 | 2245318 | 82.17 | 494.85 | 182.35 | 2026-02-06 15:59:39 |
| Tata Steel Ltd. | TATASTEEL | 197.6 | 197.6 | 194.37 | 197.76 | 197.06 | -0.70 | -0.35 | 18446912 | 363.51 | 202.99 | 95 | 2026-02-06 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1645 | 1645.9 | 1600 | 1646.2 | 1619.9 | -26.30 | -1.60 | 1988639 | 322.14 | 1854 | 981.05 | 2026-02-06 15:59:13 |
| The Indian Hotels Company Ltd. | INDHOTEL | 687.55 | 688.95 | 675.3 | 689.15 | 683.2 | -5.95 | -0.86 | 916019 | 62.58 | 894.9 | 263.35 | 2026-02-06 15:59:43 |
| Titan Company Ltd. | TITAN | 4097.6 | 4154 | 4065.3 | 4097.6 | 4141 | 43.40 | 1.06 | 888701 | 368.01 | 4312.1 | 2269.6 | 2026-02-06 15:59:15 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3963.1 | 3963.1 | 3908.8 | 3976.4 | 3939 | -37.40 | -0.94 | 231319 | 91.12 | 4107.2 | 1445.55 | 2026-02-06 15:49:13 |
| Trent Ltd. | TRENT | 4144.4 | 4157 | 4044.4 | 4131.3 | 4113.8 | -17.50 | -0.42 | 1115797 | 459.02 | 8345 | 1155 | 2026-02-06 15:55:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3700 | 3773 | 3667.1 | 3712.7 | 3758.5 | 45.80 | 1.23 | 735378 | 276.39 | 3909 | 925 | 2026-02-06 15:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12725 | 12775 | 12622 | 12773 | 12722 | -51.00 | -0.40 | 124704 | 158.65 | 13097 | 6005 | 2026-02-06 15:59:46 |
| UPL Ltd. | UPL | 744 | 756.75 | 736.95 | 747.65 | 741.3 | -6.35 | -0.85 | 2249941 | 166.79 | 812.2 | 451.85 | 2026-02-06 15:58:42 |
| Varun Beverages Ltd. | VBL | 437.1 | 444.8 | 432.2 | 437.1 | 439.05 | 1.95 | 0.45 | 6623250 | 290.79 | 1702.8 | 419.55 | 2026-02-06 15:59:59 |
| Vedanta Ltd. | VEDL | 643 | 673.35 | 640.25 | 655.2 | 671.05 | 15.85 | 2.42 | 16866400 | 1131.82 | 769.8 | 208.1 | 2026-02-06 15:59:55 |
| Wipro Ltd. | WIPRO | 232.93 | 232.93 | 228.6 | 233.39 | 230.72 | -2.67 | -1.14 | 12279085 | 283.30 | 596 | 226.26 | 2026-02-06 15:59:56 |