Select Exchange & Index:
NIFTY100ESG
4541.35
updated on: 24-Jan-2025 [10:19]
Advances - 22 |
Declines - 80 |
Unchanged - 0
Overview
| Open | 4569.35 | Prev. Close | 4573.40 |
|---|---|---|---|
| Day High | 4585.85 | 52 Week High | 5264.80 |
| Day Low | 4540.80 | 52 Week Low | 4169.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Wilmar Ltd. | 261.45 | 262.5 | 1.05 | 0.40 |
| Ambuja Cements Ltd. | 548.8 | 557.5 | 8.70 | 1.59 |
| Axis Bank Ltd. | 951.05 | 954.5 | 3.45 | 0.36 |
| Bajaj Holdings & Investment Ltd. | 11198.3 | 11226.45 | 28.15 | 0.25 |
| Bharti Airtel Ltd. | 1636 | 1640.2 | 4.20 | 0.26 |
| Britannia Industries Ltd. | 5012.6 | 5055.2 | 42.60 | 0.85 |
| Eicher Motors Ltd. | 5116.2 | 5123.9 | 7.70 | 0.15 |
| Grasim Industries Ltd. | 2461.15 | 2476.25 | 15.10 | 0.61 |
| Hindustan Unilever Ltd. | 2321.7 | 2331.65 | 9.95 | 0.43 |
| ICICI Bank Ltd. | 1201.75 | 1207.6 | 5.85 | 0.49 |
| Infosys Ltd. | 1865.45 | 1875.2 | 9.75 | 0.52 |
| Interglobe Aviation Ltd. | 4134.8 | 4182.65 | 47.85 | 1.16 |
| Power Grid Corporation Of India Ltd. | 294.35 | 297.8 | 3.45 | 1.17 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14478.5 | 14482.2 | 3.70 | 0.03 |
| SBI Cards And Payment Services Ltd. | 760 | 763.85 | 3.85 | 0.51 |
| Shree Cement Ltd. | 25926.8 | 26066.05 | 139.25 | 0.54 |
| Shriram Finance Ltd. | 529.8 | 531.8 | 2.00 | 0.38 |
| Tata Consultancy Services Ltd. | 4145.45 | 4155.2 | 9.75 | 0.24 |
| Tata Consumer Products Ltd. | 983.9 | 992.3 | 8.40 | 0.85 |
| Tata Power Company Ltd. | 362.75 | 364.6 | 1.85 | 0.51 |
| Tata Steel Ltd. | 130.37 | 130.6 | 0.23 | 0.18 |
| Wipro Ltd. | 317.7 | 317.75 | 0.05 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6330.25 | 6234.25 | -96.00 | -1.52 |
| Adani Energy Solutions Ltd. | 808.8 | 786.4 | -22.40 | -2.77 |
| Adani Enterprises Ltd. | 2385 | 2346.7 | -38.30 | -1.61 |
| Adani Green Energy Ltd. | 1030.25 | 1015.8 | -14.45 | -1.40 |
| Adani Ports and Special Economic Zone Ltd. | 1104 | 1090.25 | -13.75 | -1.25 |
| Adani Total Gas Ltd. | 658.25 | 645.4 | -12.85 | -1.95 |
| Apollo Hospitals Enterprise Ltd. | 6920.85 | 6765.6 | -155.25 | -2.24 |
| Asian Paints Ltd. | 2276.35 | 2267.2 | -9.15 | -0.40 |
| Avenue Supermarts Ltd. | 3598.35 | 3539.8 | -58.55 | -1.63 |
| Bajaj Auto Ltd. | 8399.95 | 8370.8 | -29.15 | -0.35 |
| Bajaj Finance Ltd. | 7443.25 | 7350.05 | -93.20 | -1.25 |
| Bajaj Finserv Ltd. | 1746.15 | 1733.1 | -13.05 | -0.75 |
| Bandhan Bank Ltd. | 151.14 | 149.52 | -1.62 | -1.07 |
| Bank Of Baroda | 229.16 | 225.88 | -3.28 | -1.43 |
| Berger Paints India Ltd. | 480.35 | 479.6 | -0.75 | -0.16 |
| Bharat Petroleum Corporation Ltd. | 271.25 | 270.4 | -0.85 | -0.31 |
| Biocon Ltd. | 397.3 | 389.15 | -8.15 | -2.05 |
| Bosch Ltd. | 30990.5 | 30692.8 | -297.70 | -0.96 |
| Canara Bank | 98.15 | 96.53 | -1.62 | -1.65 |
| Cholamandalam Investment and Finance Company Ltd. | 1246.05 | 1226.9 | -19.15 | -1.54 |
| Cipla Ltd. | 1451.15 | 1431.05 | -20.10 | -1.39 |
| Coal India Ltd. | 385.8 | 384.55 | -1.25 | -0.32 |
| Colgate-Palmolive (India) Ltd. | 2738.95 | 2711.9 | -27.05 | -0.99 |
| Dabur India Ltd. | 524.6 | 520.9 | -3.70 | -0.71 |
| Divi's Laboratories Ltd. | 5850.95 | 5806.65 | -44.30 | -0.76 |
| DLF Ltd. | 715.05 | 705.15 | -9.90 | -1.38 |
| Dr. Reddy's Laboratories Ltd. | 1289.4 | 1230.05 | -59.35 | -4.60 |
| GAIL (India) Ltd. | 179.66 | 175.78 | -3.88 | -2.16 |
| Gland Pharma Ltd. | 1622.45 | 1591.9 | -30.55 | -1.88 |
| Godrej Consumer Products Ltd. | 1145.2 | 1132.35 | -12.85 | -1.12 |
| Havells India Ltd. | 1595.3 | 1576 | -19.30 | -1.21 |
| HCL Technologies Ltd. | 1807 | 1803.4 | -3.60 | -0.20 |
| HDFC Bank Ltd. | 1664.9 | 1661.55 | -3.35 | -0.20 |
| HDFC Life Insurance Company Ltd. | 621 | 613.85 | -7.15 | -1.15 |
| Hero MotoCorp Ltd. | 4100.35 | 4062.25 | -38.10 | -0.93 |
| Hindalco Industries Ltd. | 608.25 | 600.75 | -7.50 | -1.23 |
| ICICI Lombard General Insurance Company Ltd. | 1834.1 | 1806.9 | -27.20 | -1.48 |
| ICICI Prudential Life Insurance Company Ltd. | 594.7 | 589.15 | -5.55 | -0.93 |
| Indian Oil Corporation Ltd. | 129.83 | 129.48 | -0.35 | -0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.2 | 790.9 | -4.30 | -0.54 |
| Indian Railway Finance Corporation Ltd. | 141.37 | 139.15 | -2.22 | -1.57 |
| IndusInd Bank Ltd. | 970.95 | 952.2 | -18.75 | -1.93 |
| Info Edge (India) Ltd. | 7535.5 | 7448.95 | -86.55 | -1.15 |
| Jindal Steel & Power Ltd. | 893 | 883.1 | -9.90 | -1.11 |
| JSW Steel Ltd. | 929.9 | 928.9 | -1.00 | -0.11 |
| Kotak Mahindra Bank Ltd. | 1894.85 | 1883.95 | -10.90 | -0.58 |
| Larsen & Toubro Ltd. | 3503.25 | 3472.45 | -30.80 | -0.88 |
| Life Insurance Corporation of India | 837.25 | 827.35 | -9.90 | -1.18 |
| LTIMindtree Ltd. | 6002.05 | 5971.7 | -30.35 | -0.51 |
| Mahindra & Mahindra Ltd. | 2886.45 | 2854.95 | -31.50 | -1.09 |
| Marico Ltd. | 667.9 | 664.95 | -2.95 | -0.44 |
| Maruti Suzuki India Ltd. | 12045.75 | 11988.55 | -57.20 | -0.47 |
| Mphasis Ltd. | 2918.95 | 2791.85 | -127.10 | -4.35 |
| Muthoot Finance Ltd. | 2195.1 | 2166.65 | -28.45 | -1.30 |
| Nestle India Ltd. | 2198.95 | 2198.35 | -0.60 | -0.03 |
| NTPC Ltd. | 323.65 | 322.55 | -1.10 | -0.34 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 258.85 | -4.20 | -1.60 |
| One97 Communications Ltd. | 849.1 | 805.8 | -43.30 | -5.10 |
| PI Industries Ltd. | 3526.65 | 3488 | -38.65 | -1.10 |
| Pidilite Industries Ltd. | 2909.65 | 2892.7 | -16.95 | -0.58 |
| Punjab National Bank | 99.43 | 97.82 | -1.61 | -1.62 |
| REC Ltd. | 463.75 | 453.6 | -10.15 | -2.19 |
| Reliance Industries Ltd. | 1263.65 | 1257.1 | -6.55 | -0.52 |
| Samvardhana Motherson International Ltd. | 144.97 | 143.52 | -1.45 | -1.00 |
| SBI Life Insurance Company Ltd. | 1449.85 | 1419.25 | -30.60 | -2.11 |
| Siemens Ltd. | 6067.85 | 5948.8 | -119.05 | -1.96 |
| SRF Ltd. | 2596.75 | 2555.4 | -41.35 | -1.59 |
| State Bank Of India | 745.9 | 739.65 | -6.25 | -0.84 |
| Sun Pharmaceutical Industries Ltd. | 1833.6 | 1820.6 | -13.00 | -0.71 |
| Tata Motors Ltd. | 752.5 | 737.35 | -15.15 | -2.01 |
| Tech Mahindra Ltd. | 1713.4 | 1710.15 | -3.25 | -0.19 |
| Titan Company Ltd. | 3398.55 | 3389.45 | -9.10 | -0.27 |
| Torrent Pharmaceuticals Ltd. | 3263.75 | 3217 | -46.75 | -1.43 |
| Trent Ltd. | 5733.6 | 5660 | -73.60 | -1.28 |
| TVS Motor Company Ltd. | 2300.1 | 2260.6 | -39.50 | -1.72 |
| Ultratech Cement Ltd. | 11420.9 | 11346.55 | -74.35 | -0.65 |
| UPL Ltd. | 557.85 | 554.5 | -3.35 | -0.60 |
| Varun Beverages Ltd. | 540.4 | 538.8 | -1.60 | -0.30 |
| Zomato Ltd. | 221.95 | 215.15 | -6.80 | -3.06 |
| Zydus Lifesciences Ltd. | 989.15 | 961.5 | -27.65 | -2.80 |
Market Stats
Advances
22
Declines
80
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6360 | 6379.9 | 6203 | 6330.25 | 6234.25 | -96.00 | -1.52 | 36382 | 22.68 | 9149.95 | 2640 | 2025-01-24 10:19:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 814 | 816 | 781 | 808.8 | 786.4 | -22.40 | -2.77 | 1251956 | 98.45 | 4236.75 | 588 | 2025-01-24 10:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 2387.75 | 2406 | 2345.1 | 2385 | 2346.7 | -38.30 | -1.61 | 204588 | 48.01 | 4190 | 1017.45 | 2025-01-24 10:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1037.25 | 1065 | 1012 | 1030.25 | 1015.8 | -14.45 | -1.40 | 2632585 | 267.42 | 2572 | 439.1 | 2025-01-24 10:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1104.15 | 1113.2 | 1090 | 1104 | 1090.25 | -13.75 | -1.25 | 531536 | 57.95 | 1621.4 | 395.1 | 2025-01-24 10:19:59 |
| Adani Total Gas Ltd. | ATGL | 660 | 663.7 | 645.4 | 658.25 | 645.4 | -12.85 | -1.95 | 151853 | 9.80 | 4000 | 522.55 | 2025-01-24 10:19:57 |
| Adani Wilmar Ltd. | AWL | 263.3 | 267.8 | 262.05 | 261.45 | 262.5 | 1.05 | 0.40 | 577224 | 15.15 | 841.7 | 257.55 | 2025-01-24 10:19:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 551.9 | 561.9 | 547 | 548.8 | 557.5 | 8.70 | 1.59 | 1821610 | 101.55 | 706.95 | 315.3 | 2025-01-24 10:19:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6915.25 | 6915.25 | 6761.25 | 6920.85 | 6765.6 | -155.25 | -2.24 | 83440 | 56.45 | 7545.35 | 3987.85 | 2025-01-24 10:19:59 |
| Asian Paints Ltd. | ASIANPAINT | 2283 | 2296.55 | 2265.55 | 2276.35 | 2267.2 | -9.15 | -0.40 | 147703 | 33.49 | 3582.9 | 2207.8 | 2025-01-24 10:19:59 |
| Avenue Supermarts Ltd. | DMART | 3598 | 3608.5 | 3535.1 | 3598.35 | 3539.8 | -58.55 | -1.63 | 43578 | 15.43 | 5484.85 | 3292 | 2025-01-24 10:19:59 |
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 948 | 951.05 | 954.5 | 3.45 | 0.36 | 2473951 | 236.14 | 1339.65 | 707.7 | 2025-01-24 10:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8365.95 | 8399.95 | 8370.8 | -29.15 | -0.35 | 51112 | 42.78 | 12774 | 3461.25 | 2025-01-24 10:19:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 7443.25 | 7471.4 | 7350 | 7443.25 | 7350.05 | -93.20 | -1.25 | 147751 | 108.60 | 8192 | 5485.7 | 2025-01-24 10:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751 | 1754.9 | 1727.2 | 1746.15 | 1733.1 | -13.05 | -0.75 | 219901 | 38.11 | 2029.9 | 1215 | 2025-01-24 10:19:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11160.05 | 11294.8 | 11101.4 | 11198.3 | 11226.45 | 28.15 | 0.25 | 6296 | 7.07 | 13238 | 5276.95 | 2025-01-24 10:19:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.7 | 151.69 | 149.52 | 151.14 | 149.52 | -1.62 | -1.07 | 743680 | 11.12 | 314.8 | 137 | 2025-01-24 10:19:59 |
| Bank Of Baroda | BANKBARODA | 228.36 | 230.01 | 225.82 | 229.16 | 225.88 | -3.28 | -1.43 | 2053127 | 46.38 | 299.7 | 117 | 2025-01-24 10:19:54 |
| Berger Paints India Ltd. | BERGEPAINT | 480.35 | 485.25 | 478 | 480.35 | 479.6 | -0.75 | -0.16 | 156208 | 7.49 | 759 | 437.75 | 2025-01-24 10:19:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274 | 279.4 | 270.25 | 271.25 | 270.4 | -0.85 | -0.31 | 7499904 | 202.80 | 687.95 | 263.5 | 2025-01-24 10:19:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1634.05 | 1650.7 | 1634.05 | 1636 | 1640.2 | 4.20 | 0.26 | 672101 | 110.24 | 1779 | 686.2 | 2025-01-24 10:19:59 |
| Biocon Ltd. | BIOCON | 397.3 | 397.8 | 389 | 397.3 | 389.15 | -8.15 | -2.05 | 968333 | 37.68 | 404.7 | 191.55 | 2025-01-24 10:19:58 |
| Bosch Ltd. | BOSCHLTD | 30900 | 31113.5 | 30658.9 | 30990.5 | 30692.8 | -297.70 | -0.96 | 1814 | 5.57 | 39088.8 | 15300 | 2025-01-24 10:19:58 |
| Britannia Industries Ltd. | BRITANNIA | 5037.7 | 5077.55 | 5013.15 | 5012.6 | 5055.2 | 42.60 | 0.85 | 99667 | 50.38 | 6469.9 | 3564.1 | 2025-01-24 10:19:58 |
| Canara Bank | CANBK | 98.15 | 98.64 | 96.5 | 98.15 | 96.53 | -1.62 | -1.65 | 2665956 | 25.73 | 632.9 | 87.79 | 2025-01-24 10:19:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1247.5 | 1252.35 | 1226 | 1246.05 | 1226.9 | -19.15 | -1.54 | 101481 | 12.45 | 1652 | 658 | 2025-01-24 10:19:59 |
| Cipla Ltd. | CIPLA | 1445.25 | 1451 | 1431 | 1451.15 | 1431.05 | -20.10 | -1.39 | 257804 | 36.89 | 1702.05 | 852 | 2025-01-24 10:19:59 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 384.55 | -1.25 | -0.32 | 1531334 | 58.89 | 543.55 | 207.6 | 2025-01-24 10:19:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2740.4 | 2764.55 | 2696.1 | 2738.95 | 2711.9 | -27.05 | -0.99 | 79989 | 21.69 | 3890 | 1434.6 | 2025-01-24 10:19:58 |
| Dabur India Ltd. | DABUR | 524.65 | 525.85 | 518.6 | 524.6 | 520.9 | -3.70 | -0.71 | 175923 | 9.16 | 672 | 489.2 | 2025-01-24 10:19:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 5850 | 5900.4 | 5786 | 5850.95 | 5806.65 | -44.30 | -0.76 | 43720 | 25.39 | 6285.45 | 2730 | 2025-01-24 10:19:59 |
| DLF Ltd. | DLF | 718 | 720 | 704.3 | 715.05 | 705.15 | -9.90 | -1.38 | 957193 | 67.50 | 967.6 | 336.5 | 2025-01-24 10:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1229.95 | 1252.65 | 1203.5 | 1289.4 | 1230.05 | -59.35 | -4.60 | 3727573 | 458.51 | 7107.45 | 1170.2 | 2025-01-24 10:19:59 |
| Eicher Motors Ltd. | EICHERMOT | 5134 | 5188 | 5115.05 | 5116.2 | 5123.9 | 7.70 | 0.15 | 177593 | 91.00 | 5385.7 | 2836 | 2025-01-24 10:19:59 |
| GAIL (India) Ltd. | GAIL | 178.81 | 180.09 | 175.45 | 179.66 | 175.78 | -3.88 | -2.16 | 1322216 | 23.24 | 246.3 | 83 | 2025-01-24 10:19:59 |
| Gland Pharma Ltd. | GLAND | 1636.25 | 1636.25 | 1589 | 1622.45 | 1591.9 | -30.55 | -1.88 | 30340 | 4.83 | 2607 | 861 | 2025-01-24 10:19:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1145.95 | 1147.95 | 1129.5 | 1145.2 | 1132.35 | -12.85 | -1.12 | 74278 | 8.41 | 1541.85 | 793.85 | 2025-01-24 10:19:58 |
| Grasim Industries Ltd. | GRASIM | 2466.35 | 2481.65 | 2453.45 | 2461.15 | 2476.25 | 15.10 | 0.61 | 193333 | 47.87 | 2877.75 | 1527.05 | 2025-01-24 10:19:59 |
| Havells India Ltd. | HAVELLS | 1595.3 | 1605.95 | 1572.85 | 1595.3 | 1576 | -19.30 | -1.21 | 63765 | 10.05 | 2106 | 1024.5 | 2025-01-24 10:19:57 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1812.7 | 1795 | 1807 | 1803.4 | -3.60 | -0.20 | 402705 | 72.62 | 2012.2 | 882 | 2025-01-24 10:19:57 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1666.65 | 1654.35 | 1664.9 | 1661.55 | -3.35 | -0.20 | 2762722 | 459.04 | 1880 | 1363.55 | 2025-01-24 10:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 620.55 | 622.95 | 613.65 | 621 | 613.85 | -7.15 | -1.15 | 305597 | 18.76 | 761.2 | 457.8 | 2025-01-24 10:19:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4057.7 | 4100.35 | 4062.25 | -38.10 | -0.93 | 57663 | 23.42 | 6246.25 | 2246 | 2025-01-24 10:19:59 |
| Hindalco Industries Ltd. | HINDALCO | 608.7 | 614.8 | 600.55 | 608.25 | 600.75 | -7.50 | -1.23 | 910024 | 54.67 | 772.65 | 358.8 | 2025-01-24 10:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2332.85 | 2338.75 | 2323 | 2321.7 | 2331.65 | 9.95 | 0.43 | 151009 | 35.21 | 3035 | 2172.05 | 2025-01-24 10:19:54 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1212 | 1202 | 1201.75 | 1207.6 | 5.85 | 0.49 | 1553758 | 187.63 | 1362.35 | 796 | 2025-01-24 10:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1839 | 1839 | 1805.75 | 1834.1 | 1806.9 | -27.20 | -1.48 | 96553 | 17.45 | 2301.9 | 1049.05 | 2025-01-24 10:19:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 595 | 598.8 | 588.25 | 594.7 | 589.15 | -5.55 | -0.93 | 129153 | 7.61 | 796.8 | 380.7 | 2025-01-24 10:19:56 |
| Indian Oil Corporation Ltd. | IOC | 130.99 | 132.75 | 129.3 | 129.83 | 129.48 | -0.35 | -0.27 | 5289445 | 68.49 | 196.8 | 65.2 | 2025-01-24 10:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 799.2 | 802.5 | 790.1 | 795.2 | 790.9 | -4.30 | -0.54 | 509573 | 40.30 | 1138.9 | 557.1 | 2025-01-24 10:19:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 141.6 | 143.18 | 139.1 | 141.37 | 139.15 | -2.22 | -1.57 | 6947005 | 96.67 | 229 | 20.8 | 2025-01-24 10:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 970.85 | 973 | 951.35 | 970.95 | 952.2 | -18.75 | -1.93 | 644646 | 61.38 | 1694.5 | 926.45 | 2025-01-24 10:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 7525.5 | 7564 | 7438.25 | 7535.5 | 7448.95 | -86.55 | -1.15 | 43113 | 32.11 | 9128.9 | 3308.2 | 2025-01-24 10:19:55 |
| Infosys Ltd. | INFY | 1865.5 | 1885.15 | 1864.25 | 1865.45 | 1875.2 | 9.75 | 0.52 | 698130 | 130.91 | 2006.45 | 1185.3 | 2025-01-24 10:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 4162.1 | 4269.8 | 4162.1 | 4134.8 | 4182.65 | 47.85 | 1.16 | 575071 | 240.53 | 5035 | 1676 | 2025-01-24 10:19:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 899 | 905.1 | 882.8 | 893 | 883.1 | -9.90 | -1.11 | 255102 | 22.53 | 1097 | 377 | 2025-01-24 10:19:59 |
| JSW Steel Ltd. | JSWSTEEL | 930 | 945.5 | 928.75 | 929.9 | 928.9 | -1.00 | -0.11 | 834114 | 77.48 | 1063 | 614.2 | 2025-01-24 10:19:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1891 | 1901 | 1873.05 | 1894.85 | 1883.95 | -10.90 | -0.58 | 589522 | 111.06 | 2064.4 | 1543.85 | 2025-01-24 10:19:59 |
| Larsen & Toubro Ltd. | LT | 3514.5 | 3521.1 | 3472.1 | 3503.25 | 3472.45 | -30.80 | -0.88 | 213952 | 74.29 | 3963.5 | 1797.4 | 2025-01-24 10:19:59 |
| Life Insurance Corporation of India | LICI | 839.5 | 839.9 | 826.05 | 837.25 | 827.35 | -9.90 | -1.18 | 132186 | 10.94 | 1222 | 530.05 | 2025-01-24 10:19:56 |
| LTIMindtree Ltd. | LTIM | 6023.6 | 6047.95 | 5966.45 | 6002.05 | 5971.7 | -30.35 | -0.51 | 39049 | 23.32 | 6767.95 | 4121 | 2025-01-24 10:19:58 |
| Mahindra & Mahindra Ltd. | M&M | 2875 | 2896 | 2845 | 2886.45 | 2854.95 | -31.50 | -1.09 | 804719 | 229.74 | 3237.05 | 1123.4 | 2025-01-24 10:19:59 |
| Marico Ltd. | MARICO | 669.35 | 672.55 | 663.4 | 667.9 | 664.95 | -2.95 | -0.44 | 105537 | 7.02 | 719.85 | 462.7 | 2025-01-24 10:19:56 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 11988.55 | -57.20 | -0.47 | 67026 | 80.35 | 13680 | 8076.05 | 2025-01-24 10:19:59 |
| Mphasis Ltd. | MPHASIS | 2861 | 2875 | 2754.55 | 2918.95 | 2791.85 | -127.10 | -4.35 | 699106 | 195.18 | 3237.95 | 1660.05 | 2025-01-24 10:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2191 | 2202.85 | 2162.3 | 2195.1 | 2166.65 | -28.45 | -1.30 | 45100 | 9.77 | 2275 | 911.25 | 2025-01-24 10:19:59 |
| Nestle India Ltd. | NESTLEIND | 2202 | 2208.1 | 2190.1 | 2198.95 | 2198.35 | -0.60 | -0.03 | 34943 | 7.68 | 24745 | 2145.4 | 2025-01-24 10:19:57 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 322.55 | -1.10 | -0.34 | 2479991 | 79.99 | 448.45 | 152.6 | 2025-01-24 10:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 258.72 | 263.05 | 258.85 | -4.20 | -1.60 | 1648107 | 42.66 | 345 | 121.5 | 2025-01-24 10:19:59 |
| One97 Communications Ltd. | PAYTM | 849.95 | 855.65 | 773.05 | 849.1 | 805.8 | -43.30 | -5.10 | 4411701 | 355.49 | 1062.95 | 310 | 2025-01-24 10:19:59 |
| PI Industries Ltd. | PIIND | 3510 | 3544.55 | 3481.25 | 3526.65 | 3488 | -38.65 | -1.10 | 19652 | 6.85 | 4804.05 | 2868.9 | 2025-01-24 10:19:54 |
| Pidilite Industries Ltd. | PIDILITIND | 2909.65 | 2943 | 2892.7 | 2909.65 | 2892.7 | -16.95 | -0.58 | 90454 | 26.17 | 3415 | 2250.05 | 2025-01-24 10:19:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.3 | 301.65 | 294.35 | 294.35 | 297.8 | 3.45 | 1.17 | 3722939 | 110.87 | 366.25 | 186.35 | 2025-01-24 10:19:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14574 | 14591.7 | 14425 | 14478.5 | 14482.2 | 3.70 | 0.03 | 373 | 0.54 | 18490 | 13140.1 | 2025-01-24 10:19:54 |
| Punjab National Bank | PNB | 99.25 | 99.79 | 97.5 | 99.43 | 97.82 | -1.61 | -1.62 | 5306353 | 51.91 | 142.9 | 32.15 | 2025-01-24 10:19:59 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 452.5 | 463.75 | 453.6 | -10.15 | -2.19 | 1624017 | 73.67 | 654 | 91.05 | 2025-01-24 10:19:58 |
| Reliance Industries Ltd. | RELIANCE | 1266 | 1273 | 1256.6 | 1263.65 | 1257.1 | -6.55 | -0.52 | 2062156 | 259.23 | 3217.6 | 1201.5 | 2025-01-24 10:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.16 | 146.01 | 143.33 | 144.97 | 143.52 | -1.45 | -1.00 | 1536422 | 22.05 | 216.99 | 61.8 | 2025-01-24 10:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 759.8 | 766 | 757.05 | 760 | 763.85 | 3.85 | 0.51 | 425026 | 32.47 | 1028.65 | 647.95 | 2025-01-24 10:19:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1451.3 | 1455.6 | 1419 | 1449.85 | 1419.25 | -30.60 | -2.11 | 206552 | 29.31 | 1936 | 1054 | 2025-01-24 10:19:56 |
| Shree Cement Ltd. | SHREECEM | 25926.8 | 26393.4 | 25815.1 | 25926.8 | 26066.05 | 139.25 | 0.54 | 9264 | 24.15 | 30737.75 | 20150 | 2025-01-24 10:19:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 531.95 | 541.8 | 530.35 | 529.8 | 531.8 | 2.00 | 0.38 | 1902533 | 101.18 | 3652.25 | 493.35 | 2025-01-24 10:19:57 |
| Siemens Ltd. | SIEMENS | 6050 | 6067 | 5942.3 | 6067.85 | 5948.8 | -119.05 | -1.96 | 47034 | 27.98 | 8129.9 | 2672 | 2025-01-24 10:19:59 |
| SRF Ltd. | SRF | 2601 | 2614.1 | 2555.4 | 2596.75 | 2555.4 | -41.35 | -1.59 | 46561 | 11.90 | 2865 | 2040 | 2025-01-24 10:19:59 |
| State Bank Of India | SBIN | 749.9 | 750.55 | 739.45 | 745.9 | 739.65 | -6.25 | -0.84 | 2650032 | 196.01 | 912 | 499.35 | 2025-01-24 10:19:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1829 | 1831.6 | 1808.2 | 1833.6 | 1820.6 | -13.00 | -0.71 | 320962 | 58.43 | 1960.35 | 856.8 | 2025-01-24 10:19:59 |
| Tata Consultancy Services Ltd. | TCS | 4104 | 4177.75 | 4104 | 4145.45 | 4155.2 | 9.75 | 0.24 | 457767 | 190.21 | 4592.25 | 2926.1 | 2025-01-24 10:19:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.75 | 996.25 | 986.4 | 983.9 | 992.3 | 8.40 | 0.85 | 495782 | 49.20 | 1262.6 | 686.6 | 2025-01-24 10:19:59 |
| Tata Motors Ltd. | TATAMOTORS | 750.05 | 754.15 | 736.3 | 752.5 | 737.35 | -15.15 | -2.01 | 3039345 | 224.11 | 1179 | 375.2 | 2025-01-24 10:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 362.75 | 370.7 | 362.2 | 362.75 | 364.6 | 1.85 | 0.51 | 2008696 | 73.24 | 494.85 | 182.35 | 2025-01-24 10:19:59 |
| Tata Steel Ltd. | TATASTEEL | 130.5 | 132.4 | 130.41 | 130.37 | 130.6 | 0.23 | 0.18 | 4951889 | 64.67 | 184.6 | 95 | 2025-01-24 10:19:59 |
| Tech Mahindra Ltd. | TECHM | 1719 | 1725 | 1705.35 | 1713.4 | 1710.15 | -3.25 | -0.19 | 251066 | 42.94 | 1807.7 | 981.05 | 2025-01-24 10:19:54 |
| Titan Company Ltd. | TITAN | 3407 | 3421.5 | 3380.45 | 3398.55 | 3389.45 | -9.10 | -0.27 | 155190 | 52.60 | 3886.95 | 2269.6 | 2025-01-24 10:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3270.75 | 3283.85 | 3214.15 | 3263.75 | 3217 | -46.75 | -1.43 | 40957 | 13.18 | 3590.7 | 1445.55 | 2025-01-24 10:19:58 |
| Trent Ltd. | TRENT | 5720 | 5755.05 | 5647.95 | 5733.6 | 5660 | -73.60 | -1.28 | 231934 | 131.27 | 8345 | 1155 | 2025-01-24 10:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2301 | 2307.3 | 2260 | 2300.1 | 2260.6 | -39.50 | -1.72 | 113458 | 25.65 | 2958 | 925 | 2025-01-24 10:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11251 | 11609.7 | 11251 | 11420.9 | 11346.55 | -74.35 | -0.65 | 239233 | 271.45 | 12145.35 | 6005 | 2025-01-24 10:19:59 |
| UPL Ltd. | UPL | 559.95 | 560.45 | 553 | 557.85 | 554.5 | -3.35 | -0.60 | 456481 | 25.31 | 807 | 451.85 | 2025-01-24 10:19:59 |
| Varun Beverages Ltd. | VBL | 539 | 542.75 | 536.9 | 540.4 | 538.8 | -1.60 | -0.30 | 552056 | 29.74 | 1702.8 | 453.95 | 2025-01-24 10:19:55 |
| Wipro Ltd. | WIPRO | 319 | 320 | 316.6 | 317.7 | 317.75 | 0.05 | 0.02 | 4283006 | 136.09 | 596 | 280.5 | 2025-01-24 10:19:59 |
| Zomato Ltd. | ZOMATO | 221 | 221 | 214.6 | 221.95 | 215.15 | -6.80 | -3.06 | 14334511 | 308.41 | 304.7 | 44.35 | 2025-01-24 10:19:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 989.05 | 989.05 | 956.7 | 989.15 | 961.5 | -27.65 | -2.80 | 344406 | 33.11 | 1324.3 | 350.25 | 2025-01-24 10:19:59 |