Select Exchange & Index:
NIFTY100ESG
4595.20
updated on: 17-Jan-2025 [16:14]
Advances - 63 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 4593.60 | Prev. Close | 4601.40 |
|---|---|---|---|
| Day High | 4611.45 | 52 Week High | 5264.80 |
| Day Low | 4571.95 | 52 Week Low | 4108.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6308.25 | 6527.5 | 219.25 | 3.48 |
| Adani Energy Solutions Ltd. | 792.5 | 804.3 | 11.80 | 1.49 |
| Adani Green Energy Ltd. | 1070.25 | 1078.2 | 7.95 | 0.74 |
| Adani Ports and Special Economic Zone Ltd. | 1150.75 | 1161.05 | 10.30 | 0.90 |
| Apollo Hospitals Enterprise Ltd. | 6789.65 | 6828.1 | 38.45 | 0.57 |
| Asian Paints Ltd. | 2215.6 | 2261 | 45.40 | 2.05 |
| Avenue Supermarts Ltd. | 3600.95 | 3620.65 | 19.70 | 0.55 |
| Bandhan Bank Ltd. | 151.17 | 151.24 | 0.07 | 0.05 |
| Berger Paints India Ltd. | 464.8 | 468.8 | 4.00 | 0.86 |
| Bharat Petroleum Corporation Ltd. | 266.9 | 273.6 | 6.70 | 2.51 |
| Bosch Ltd. | 31354.35 | 31399.8 | 45.45 | 0.14 |
| Britannia Industries Ltd. | 4844.55 | 4854.4 | 9.85 | 0.20 |
| Canara Bank | 97.33 | 97.77 | 0.44 | 0.45 |
| Coal India Ltd. | 378.85 | 387.65 | 8.80 | 2.32 |
| Colgate-Palmolive (India) Ltd. | 2652.55 | 2685 | 32.45 | 1.22 |
| Dabur India Ltd. | 522.4 | 526.05 | 3.65 | 0.70 |
| Divi's Laboratories Ltd. | 5916.05 | 5921.15 | 5.10 | 0.09 |
| DLF Ltd. | 740.85 | 749.45 | 8.60 | 1.16 |
| Dr. Reddy's Laboratories Ltd. | 1302.75 | 1309.4 | 6.65 | 0.51 |
| GAIL (India) Ltd. | 180.52 | 180.95 | 0.43 | 0.24 |
| Gland Pharma Ltd. | 1675.85 | 1679.2 | 3.35 | 0.20 |
| Godrej Consumer Products Ltd. | 1149.6 | 1189.45 | 39.85 | 3.47 |
| Grasim Industries Ltd. | 2350.7 | 2375.85 | 25.15 | 1.07 |
| Havells India Ltd. | 1558.25 | 1574.2 | 15.95 | 1.02 |
| HDFC Life Insurance Company Ltd. | 641.4 | 642.2 | 0.80 | 0.12 |
| Hero MotoCorp Ltd. | 4074.1 | 4098 | 23.90 | 0.59 |
| Hindalco Industries Ltd. | 602.6 | 617 | 14.40 | 2.39 |
| Hindustan Unilever Ltd. | 2345 | 2354 | 9.00 | 0.38 |
| ICICI Lombard General Insurance Company Ltd. | 1907.9 | 1948.75 | 40.85 | 2.14 |
| Indian Oil Corporation Ltd. | 127.1 | 128.07 | 0.97 | 0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 763.2 | 778.45 | 15.25 | 2.00 |
| Indian Railway Finance Corporation Ltd. | 142.98 | 146.19 | 3.21 | 2.25 |
| Info Edge (India) Ltd. | 7628.55 | 7740.8 | 112.25 | 1.47 |
| Jindal Steel & Power Ltd. | 917.85 | 924.65 | 6.80 | 0.74 |
| JSW Steel Ltd. | 906.8 | 907.8 | 1.00 | 0.11 |
| Larsen & Toubro Ltd. | 3507.9 | 3567.4 | 59.50 | 1.70 |
| Life Insurance Corporation of India | 844.35 | 854.9 | 10.55 | 1.25 |
| Marico Ltd. | 652.6 | 664.4 | 11.80 | 1.81 |
| Maruti Suzuki India Ltd. | 12092.3 | 12111.1 | 18.80 | 0.16 |
| Nestle India Ltd. | 2169.3 | 2215.35 | 46.05 | 2.12 |
| NTPC Ltd. | 325.5 | 326.25 | 0.75 | 0.23 |
| Oil & Natural Gas Corporation Ltd. | 263.18 | 266.57 | 3.39 | 1.29 |
| One97 Communications Ltd. | 895 | 900.15 | 5.15 | 0.58 |
| PI Industries Ltd. | 3480.45 | 3550.9 | 70.45 | 2.02 |
| Pidilite Industries Ltd. | 2785 | 2813.35 | 28.35 | 1.02 |
| Power Grid Corporation Of India Ltd. | 297.65 | 302.45 | 4.80 | 1.61 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14710.25 | 14753.75 | 43.50 | 0.30 |
| Reliance Industries Ltd. | 1266.45 | 1302.35 | 35.90 | 2.83 |
| Samvardhana Motherson International Ltd. | 149 | 151.13 | 2.13 | 1.43 |
| SBI Life Insurance Company Ltd. | 1513.6 | 1540.5 | 26.90 | 1.78 |
| Siemens Ltd. | 6010.05 | 6183.25 | 173.20 | 2.88 |
| SRF Ltd. | 2583.8 | 2606.45 | 22.65 | 0.88 |
| Sun Pharmaceutical Industries Ltd. | 1763.3 | 1786.55 | 23.25 | 1.32 |
| Tata Consumer Products Ltd. | 937.7 | 954.45 | 16.75 | 1.79 |
| Tata Motors Ltd. | 774.35 | 779.75 | 5.40 | 0.70 |
| Tata Power Company Ltd. | 368.9 | 373.6 | 4.70 | 1.27 |
| Tata Steel Ltd. | 127.81 | 130.28 | 2.47 | 1.93 |
| Titan Company Ltd. | 3316.9 | 3357.4 | 40.50 | 1.22 |
| Trent Ltd. | 6211.55 | 6216.55 | 5.00 | 0.08 |
| TVS Motor Company Ltd. | 2278.05 | 2301.25 | 23.20 | 1.02 |
| UPL Ltd. | 546.3 | 551.25 | 4.95 | 0.91 |
| Zomato Ltd. | 241.9 | 248.8 | 6.90 | 2.85 |
| Zydus Lifesciences Ltd. | 988.15 | 994.65 | 6.50 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2427.85 | 2399.8 | -28.05 | -1.16 |
| Adani Total Gas Ltd. | 673.35 | 673.15 | -0.20 | -0.03 |
| Adani Wilmar Ltd. | 269.85 | 268.05 | -1.80 | -0.67 |
| Ambuja Cements Ltd. | 540.15 | 536.25 | -3.90 | -0.72 |
| Axis Bank Ltd. | 1038 | 991.05 | -46.95 | -4.52 |
| Bajaj Auto Ltd. | 8581.95 | 8578 | -3.95 | -0.05 |
| Bajaj Finance Ltd. | 7259.75 | 7182.1 | -77.65 | -1.07 |
| Bajaj Finserv Ltd. | 1697.35 | 1682.25 | -15.10 | -0.89 |
| Bajaj Holdings & Investment Ltd. | 10937.35 | 10802.1 | -135.25 | -1.24 |
| Bank Of Baroda | 228.85 | 228 | -0.85 | -0.37 |
| Bharti Airtel Ltd. | 1630.2 | 1626.8 | -3.40 | -0.21 |
| Biocon Ltd. | 393.15 | 392.35 | -0.80 | -0.20 |
| Cholamandalam Investment and Finance Company Ltd. | 1282.1 | 1257.4 | -24.70 | -1.93 |
| Cipla Ltd. | 1443.5 | 1442.3 | -1.20 | -0.08 |
| Eicher Motors Ltd. | 5047.8 | 5012.3 | -35.50 | -0.70 |
| HCL Technologies Ltd. | 1792.25 | 1788.9 | -3.35 | -0.19 |
| HDFC Bank Ltd. | 1652.05 | 1636.75 | -15.30 | -0.93 |
| ICICI Bank Ltd. | 1249.1 | 1225.45 | -23.65 | -1.89 |
| ICICI Prudential Life Insurance Company Ltd. | 651.4 | 645.85 | -5.55 | -0.85 |
| IndusInd Bank Ltd. | 975.35 | 970.95 | -4.40 | -0.45 |
| Infosys Ltd. | 1928.45 | 1815.45 | -113.00 | -5.86 |
| Interglobe Aviation Ltd. | 4111.75 | 4088.55 | -23.20 | -0.56 |
| Kotak Mahindra Bank Ltd. | 1805.55 | 1758.6 | -46.95 | -2.60 |
| LTIMindtree Ltd. | 5978.8 | 5888.2 | -90.60 | -1.52 |
| Mahindra & Mahindra Ltd. | 2980.6 | 2917.35 | -63.25 | -2.12 |
| Mphasis Ltd. | 2821.4 | 2817.2 | -4.20 | -0.15 |
| Muthoot Finance Ltd. | 2180 | 2149.6 | -30.40 | -1.39 |
| Punjab National Bank | 100.22 | 100.06 | -0.16 | -0.16 |
| REC Ltd. | 485.15 | 482.25 | -2.90 | -0.60 |
| SBI Cards And Payment Services Ltd. | 752.75 | 739.55 | -13.20 | -1.75 |
| Shree Cement Ltd. | 25417.45 | 25315.45 | -102.00 | -0.40 |
| Shriram Finance Ltd. | 546.8 | 526.5 | -20.30 | -3.71 |
| State Bank Of India | 766.3 | 764.1 | -2.20 | -0.29 |
| Tata Consultancy Services Ltd. | 4206.3 | 4124 | -82.30 | -1.96 |
| Tech Mahindra Ltd. | 1687.65 | 1652.1 | -35.55 | -2.11 |
| Torrent Pharmaceuticals Ltd. | 3178.6 | 3174.85 | -3.75 | -0.12 |
| Ultratech Cement Ltd. | 10636.2 | 10587 | -49.20 | -0.46 |
| Varun Beverages Ltd. | 574.7 | 560.1 | -14.60 | -2.54 |
| Wipro Ltd. | 288.05 | 281.95 | -6.10 | -2.12 |
Market Stats
Advances
63
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6300 | 6553.7 | 6251.65 | 6308.25 | 6527.5 | 219.25 | 3.48 | 385172 | 251.42 | 9149.95 | 2640 | 2025-01-17 15:56:45 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 796 | 808.65 | 786 | 792.5 | 804.3 | 11.80 | 1.49 | 2334875 | 187.79 | 4236.75 | 588 | 2025-01-17 15:24:55 |
| Adani Enterprises Ltd. | ADANIENT | 2450 | 2450 | 2380.05 | 2427.85 | 2399.8 | -28.05 | -1.16 | 1122205 | 269.31 | 4190 | 1017.45 | 2025-01-17 15:59:48 |
| Adani Green Energy Ltd. | ADANIGREEN | 1078.9 | 1089.5 | 1056.15 | 1070.25 | 1078.2 | 7.95 | 0.74 | 3486290 | 375.89 | 2572 | 439.1 | 2025-01-17 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1163 | 1173.65 | 1145.5 | 1150.75 | 1161.05 | 10.30 | 0.90 | 2414024 | 280.28 | 1621.4 | 395.1 | 2025-01-17 15:24:56 |
| Adani Total Gas Ltd. | ATGL | 679.9 | 680 | 668.6 | 673.35 | 673.15 | -0.20 | -0.03 | 890190 | 59.92 | 4000 | 522.55 | 2025-01-17 15:59:48 |
| Adani Wilmar Ltd. | AWL | 270.8 | 270.8 | 263.5 | 269.85 | 268.05 | -1.80 | -0.67 | 3066191 | 82.19 | 841.7 | 257.55 | 2025-01-17 15:59:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 542 | 542.65 | 530.2 | 540.15 | 536.25 | -3.90 | -0.72 | 964325 | 51.71 | 706.95 | 315.3 | 2025-01-17 15:59:14 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6819.95 | 6845 | 6762.3 | 6789.65 | 6828.1 | 38.45 | 0.57 | 166710 | 113.83 | 7545.35 | 3987.85 | 2025-01-17 15:51:30 |
| Asian Paints Ltd. | ASIANPAINT | 2225.65 | 2269.05 | 2212.5 | 2215.6 | 2261 | 45.40 | 2.05 | 878871 | 198.71 | 3582.9 | 2207.8 | 2025-01-17 15:59:46 |
| Avenue Supermarts Ltd. | DMART | 3610 | 3649.95 | 3580.95 | 3600.95 | 3620.65 | 19.70 | 0.55 | 244753 | 88.62 | 5484.85 | 3292 | 2025-01-17 15:59:12 |
| Axis Bank Ltd. | AXISBANK | 1000 | 1011.7 | 974.6 | 1038 | 991.05 | -46.95 | -4.52 | 33831617 | 3352.88 | 1339.65 | 707.7 | 2025-01-17 15:59:38 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8565.85 | 8666.6 | 8531.3 | 8581.95 | 8578 | -3.95 | -0.05 | 177332 | 152.12 | 12774 | 3461.25 | 2025-01-17 15:24:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 7221 | 7284.95 | 7156.3 | 7259.75 | 7182.1 | -77.65 | -1.07 | 665274 | 477.81 | 8192 | 5485.7 | 2025-01-17 15:59:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1686.1 | 1698.4 | 1670.95 | 1697.35 | 1682.25 | -15.10 | -0.89 | 891531 | 149.98 | 2029.9 | 1215 | 2025-01-17 15:24:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10937 | 10999.95 | 10780 | 10937.35 | 10802.1 | -135.25 | -1.24 | 15135 | 16.35 | 13238 | 5276.95 | 2025-01-17 15:42:08 |
| Bandhan Bank Ltd. | BANDHANBNK | 151.01 | 151.94 | 148.94 | 151.17 | 151.24 | 0.07 | 0.05 | 3519854 | 53.23 | 314.8 | 137 | 2025-01-17 15:59:18 |
| Bank Of Baroda | BANKBARODA | 227.99 | 228.9 | 225.84 | 228.85 | 228 | -0.85 | -0.37 | 6060015 | 138.17 | 299.7 | 117 | 2025-01-17 15:59:14 |
| Berger Paints India Ltd. | BERGEPAINT | 463 | 471.1 | 462.45 | 464.8 | 468.8 | 4.00 | 0.86 | 418850 | 19.64 | 759 | 437.75 | 2025-01-17 15:59:27 |
| Bharat Petroleum Corporation Ltd. | BPCL | 268.8 | 275.2 | 267.25 | 266.9 | 273.6 | 6.70 | 2.51 | 9300647 | 254.47 | 687.95 | 263.5 | 2025-01-17 15:58:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1630.1 | 1639 | 1623 | 1630.2 | 1626.8 | -3.40 | -0.21 | 2569880 | 418.07 | 1779 | 686.2 | 2025-01-17 15:24:59 |
| Biocon Ltd. | BIOCON | 394 | 397.8 | 387.35 | 393.15 | 392.35 | -0.80 | -0.20 | 5992865 | 235.13 | 397.8 | 191.55 | 2025-01-17 15:24:54 |
| Bosch Ltd. | BOSCHLTD | 31385 | 31509.95 | 31050.05 | 31354.35 | 31399.8 | 45.45 | 0.14 | 14832 | 46.57 | 39088.8 | 15300 | 2025-01-17 15:50:34 |
| Britannia Industries Ltd. | BRITANNIA | 4846.1 | 4923.5 | 4815.7 | 4844.55 | 4854.4 | 9.85 | 0.20 | 492847 | 239.25 | 6469.9 | 3564.1 | 2025-01-17 15:58:37 |
| Canara Bank | CANBK | 96.96 | 98.37 | 96.5 | 97.33 | 97.77 | 0.44 | 0.45 | 15199141 | 148.60 | 632.9 | 87.79 | 2025-01-17 15:24:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1290 | 1290 | 1241.2 | 1282.1 | 1257.4 | -24.70 | -1.93 | 1594817 | 200.53 | 1652 | 658 | 2025-01-17 15:58:26 |
| Cipla Ltd. | CIPLA | 1443.5 | 1449.65 | 1434 | 1443.5 | 1442.3 | -1.20 | -0.08 | 658778 | 95.02 | 1702.05 | 852 | 2025-01-17 15:57:46 |
| Coal India Ltd. | COALINDIA | 380 | 389.3 | 378.55 | 378.85 | 387.65 | 8.80 | 2.32 | 8380692 | 324.88 | 543.55 | 207.6 | 2025-01-17 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2653 | 2709.65 | 2636.3 | 2652.55 | 2685 | 32.45 | 1.22 | 345397 | 92.74 | 3890 | 1434.6 | 2025-01-17 15:24:58 |
| Dabur India Ltd. | DABUR | 521.5 | 531.85 | 516 | 522.4 | 526.05 | 3.65 | 0.70 | 2943339 | 154.83 | 672 | 489.2 | 2025-01-17 15:59:04 |
| Divi's Laboratories Ltd. | DIVISLAB | 5930.5 | 5938.85 | 5871.7 | 5916.05 | 5921.15 | 5.10 | 0.09 | 170890 | 101.19 | 6285.45 | 2730 | 2025-01-17 15:24:58 |
| DLF Ltd. | DLF | 735.3 | 753.55 | 735.3 | 740.85 | 749.45 | 8.60 | 1.16 | 2019215 | 151.33 | 967.6 | 336.5 | 2025-01-17 15:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1298 | 1320.7 | 1288 | 1302.75 | 1309.4 | 6.65 | 0.51 | 1432206 | 187.53 | 7107.45 | 1170.2 | 2025-01-17 15:59:39 |
| Eicher Motors Ltd. | EICHERMOT | 5005 | 5075.4 | 4998.05 | 5047.8 | 5012.3 | -35.50 | -0.70 | 197564 | 99.03 | 5385.7 | 2836 | 2025-01-17 15:55:14 |
| GAIL (India) Ltd. | GAIL | 179.6 | 182.79 | 179.44 | 180.52 | 180.95 | 0.43 | 0.24 | 5519645 | 99.88 | 246.3 | 83 | 2025-01-17 15:59:20 |
| Gland Pharma Ltd. | GLAND | 1687.05 | 1704.95 | 1670 | 1675.85 | 1679.2 | 3.35 | 0.20 | 117007 | 19.65 | 2607 | 861 | 2025-01-17 15:45:18 |
| Godrej Consumer Products Ltd. | GODREJCP | 1153 | 1197.45 | 1149 | 1149.6 | 1189.45 | 39.85 | 3.47 | 2691234 | 320.11 | 1541.85 | 793.85 | 2025-01-17 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 2363.1 | 2387.25 | 2348.65 | 2350.7 | 2375.85 | 25.15 | 1.07 | 443089 | 105.27 | 2877.75 | 1527.05 | 2025-01-17 15:47:59 |
| Havells India Ltd. | HAVELLS | 1539.95 | 1616.25 | 1534 | 1558.25 | 1574.2 | 15.95 | 1.02 | 4102106 | 645.75 | 2106 | 1024.5 | 2025-01-17 15:56:07 |
| HCL Technologies Ltd. | HCLTECH | 1773 | 1793.1 | 1750.05 | 1792.25 | 1788.9 | -3.35 | -0.19 | 2424374 | 433.70 | 2012.2 | 882 | 2025-01-17 15:59:51 |
| HDFC Bank Ltd. | HDFCBANK | 1643.5 | 1650.5 | 1628.5 | 1652.05 | 1636.75 | -15.30 | -0.93 | 11556038 | 1891.43 | 1880 | 1363.55 | 2025-01-17 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 640 | 649.95 | 633.4 | 641.4 | 642.2 | 0.80 | 0.12 | 3671715 | 235.80 | 761.2 | 457.8 | 2025-01-17 15:59:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4076 | 4125 | 4050 | 4074.1 | 4098 | 23.90 | 0.59 | 211342 | 86.61 | 6246.25 | 2246 | 2025-01-17 15:57:17 |
| Hindalco Industries Ltd. | HINDALCO | 603.85 | 619 | 603.7 | 602.6 | 617 | 14.40 | 2.39 | 6414327 | 395.76 | 772.65 | 358.8 | 2025-01-17 15:58:41 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2350 | 2379.3 | 2343 | 2345 | 2354 | 9.00 | 0.38 | 1333005 | 313.79 | 3035 | 2172.05 | 2025-01-17 15:59:36 |
| ICICI Bank Ltd. | ICICIBANK | 1243.35 | 1249 | 1218 | 1249.1 | 1225.45 | -23.65 | -1.89 | 9790533 | 1199.78 | 1362.35 | 796 | 2025-01-17 15:59:29 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1907.9 | 1966 | 1907.9 | 1907.9 | 1948.75 | 40.85 | 2.14 | 830712 | 161.89 | 2301.9 | 1049.05 | 2025-01-17 15:57:07 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 648.15 | 650 | 634.35 | 651.4 | 645.85 | -5.55 | -0.85 | 1575090 | 101.73 | 796.8 | 380.7 | 2025-01-17 15:24:54 |
| Indian Oil Corporation Ltd. | IOC | 127 | 128.49 | 126.3 | 127.1 | 128.07 | 0.97 | 0.76 | 24617689 | 315.28 | 196.8 | 65.2 | 2025-01-17 16:13:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 764 | 781.9 | 759.1 | 763.2 | 778.45 | 15.25 | 2.00 | 1448527 | 112.76 | 1138.9 | 557.1 | 2025-01-17 15:24:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 142.98 | 146.9 | 141.9 | 142.98 | 146.19 | 3.21 | 2.25 | 30934225 | 452.23 | 229 | 20.8 | 2025-01-17 16:13:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 972.85 | 975.6 | 959 | 975.35 | 970.95 | -4.40 | -0.45 | 3066978 | 297.79 | 1694.5 | 926.45 | 2025-01-17 16:13:47 |
| Info Edge (India) Ltd. | NAUKRI | 7660 | 7780 | 7601.65 | 7628.55 | 7740.8 | 112.25 | 1.47 | 246926 | 191.14 | 9128.9 | 3308.2 | 2025-01-17 15:24:59 |
| Infosys Ltd. | INFY | 1851 | 1858 | 1812 | 1928.45 | 1815.45 | -113.00 | -5.86 | 16409953 | 2979.14 | 2006.45 | 1185.3 | 2025-01-17 16:13:47 |
| Interglobe Aviation Ltd. | INDIGO | 4100 | 4136 | 4068.15 | 4111.75 | 4088.55 | -23.20 | -0.56 | 295196 | 120.69 | 5035 | 1676 | 2025-01-17 15:24:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 915 | 930.9 | 912.6 | 917.85 | 924.65 | 6.80 | 0.74 | 1374068 | 127.05 | 1097 | 377 | 2025-01-17 15:47:51 |
| JSW Steel Ltd. | JSWSTEEL | 906.8 | 917.5 | 905.25 | 906.8 | 907.8 | 1.00 | 0.11 | 884439 | 80.29 | 1063 | 614.2 | 2025-01-17 15:24:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1797 | 1805.5 | 1748.3 | 1805.55 | 1758.6 | -46.95 | -2.60 | 3521728 | 619.33 | 2064.4 | 1543.85 | 2025-01-17 16:13:47 |
| Larsen & Toubro Ltd. | LT | 3524 | 3579.85 | 3511.95 | 3507.9 | 3567.4 | 59.50 | 1.70 | 1567389 | 559.15 | 3963.5 | 1797.4 | 2025-01-17 15:24:59 |
| Life Insurance Corporation of India | LICI | 845.9 | 858.95 | 844.55 | 844.35 | 854.9 | 10.55 | 1.25 | 772593 | 66.05 | 1222 | 530.05 | 2025-01-17 15:59:20 |
| LTIMindtree Ltd. | LTIM | 5855 | 5980 | 5770 | 5978.8 | 5888.2 | -90.60 | -1.52 | 757969 | 446.31 | 6767.95 | 4121 | 2025-01-17 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 2969.95 | 2970.35 | 2903.1 | 2980.6 | 2917.35 | -63.25 | -2.12 | 2002830 | 584.30 | 3237.05 | 1123.4 | 2025-01-17 15:59:05 |
| Marico Ltd. | MARICO | 650 | 667.9 | 645.4 | 652.6 | 664.4 | 11.80 | 1.81 | 2338569 | 155.37 | 719.85 | 462.7 | 2025-01-17 15:59:12 |
| Maruti Suzuki India Ltd. | MARUTI | 12101.9 | 12189.9 | 12004.3 | 12092.3 | 12111.1 | 18.80 | 0.16 | 280522 | 339.74 | 13680 | 8076.05 | 2025-01-17 15:24:56 |
| Mphasis Ltd. | MPHASIS | 2819.05 | 2833.85 | 2785.25 | 2821.4 | 2817.2 | -4.20 | -0.15 | 294222 | 82.89 | 3237.95 | 1660.05 | 2025-01-17 15:52:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2190 | 2195 | 2143 | 2180 | 2149.6 | -30.40 | -1.39 | 164362 | 35.33 | 2275 | 911.25 | 2025-01-17 15:58:17 |
| Nestle India Ltd. | NESTLEIND | 2180.65 | 2226.35 | 2172.55 | 2169.3 | 2215.35 | 46.05 | 2.12 | 446831 | 98.99 | 24745 | 2145.4 | 2025-01-17 15:24:55 |
| NTPC Ltd. | NTPC | 325.3 | 329 | 323.35 | 325.5 | 326.25 | 0.75 | 0.23 | 6841498 | 223.20 | 448.45 | 152.6 | 2025-01-17 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262 | 267 | 261.3 | 263.18 | 266.57 | 3.39 | 1.29 | 12148143 | 323.83 | 345 | 121.5 | 2025-01-17 15:59:34 |
| One97 Communications Ltd. | PAYTM | 896 | 905 | 881.7 | 895 | 900.15 | 5.15 | 0.58 | 4570257 | 411.39 | 1062.95 | 310 | 2025-01-17 15:59:50 |
| PI Industries Ltd. | PIIND | 3482.3 | 3565.65 | 3479.05 | 3480.45 | 3550.9 | 70.45 | 2.02 | 187757 | 66.67 | 4804.05 | 2868.9 | 2025-01-17 15:52:05 |
| Pidilite Industries Ltd. | PIDILITIND | 2770.05 | 2842.25 | 2760.1 | 2785 | 2813.35 | 28.35 | 1.02 | 233341 | 65.65 | 3415 | 2250.05 | 2025-01-17 15:59:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 297.65 | 305 | 295.7 | 297.65 | 302.45 | 4.80 | 1.61 | 7409616 | 224.10 | 366.25 | 186.35 | 2025-01-17 15:24:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14710.25 | 14877.45 | 14578.6 | 14710.25 | 14753.75 | 43.50 | 0.30 | 2241 | 3.31 | 18490 | 13140.1 | 2025-01-17 15:58:05 |
| Punjab National Bank | PNB | 100.14 | 100.7 | 99.33 | 100.22 | 100.06 | -0.16 | -0.16 | 15706312 | 157.16 | 142.9 | 32.15 | 2025-01-17 15:24:58 |
| REC Ltd. | RECLTD | 482 | 487.75 | 476 | 485.15 | 482.25 | -2.90 | -0.60 | 4095471 | 197.50 | 654 | 91.05 | 2025-01-17 15:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1322.25 | 1326 | 1285 | 1266.45 | 1302.35 | 35.90 | 2.83 | 29366277 | 3824.52 | 3217.6 | 1201.5 | 2025-01-17 16:13:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 149.1 | 151.6 | 147.54 | 149 | 151.13 | 2.13 | 1.43 | 4790737 | 72.40 | 216.99 | 61.8 | 2025-01-17 15:59:21 |
| SBI Cards And Payment Services Ltd. | SBICARD | 764.7 | 764.7 | 724.65 | 752.75 | 739.55 | -13.20 | -1.75 | 1567834 | 115.95 | 1028.65 | 647.95 | 2025-01-17 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1519.5 | 1555 | 1500 | 1513.6 | 1540.5 | 26.90 | 1.78 | 2603818 | 401.12 | 1936 | 1054 | 2025-01-17 15:59:50 |
| Shree Cement Ltd. | SHREECEM | 25350 | 25637.95 | 25205.5 | 25417.45 | 25315.45 | -102.00 | -0.40 | 21618 | 54.73 | 30737.75 | 20150 | 2025-01-17 15:45:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 546.55 | 547.55 | 523.85 | 546.8 | 526.5 | -20.30 | -3.71 | 5347916 | 281.57 | 3652.25 | 518.3 | 2025-01-17 15:59:58 |
| Siemens Ltd. | SIEMENS | 6010 | 6210 | 5943.05 | 6010.05 | 6183.25 | 173.20 | 2.88 | 359311 | 222.17 | 8129.9 | 2672 | 2025-01-17 15:56:45 |
| SRF Ltd. | SRF | 2583 | 2632.65 | 2572.25 | 2583.8 | 2606.45 | 22.65 | 0.88 | 543374 | 141.63 | 2865 | 2040 | 2025-01-17 15:59:36 |
| State Bank Of India | SBIN | 766.3 | 767.95 | 759.4 | 766.3 | 764.1 | -2.20 | -0.29 | 5766573 | 440.62 | 912 | 499.35 | 2025-01-17 15:59:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1779 | 1791.95 | 1767.6 | 1763.3 | 1786.55 | 23.25 | 1.32 | 1163986 | 207.95 | 1960.35 | 856.8 | 2025-01-17 15:57:33 |
| Tata Consultancy Services Ltd. | TCS | 4159.9 | 4160.6 | 4100.05 | 4206.3 | 4124 | -82.30 | -1.96 | 1714908 | 707.23 | 4592.25 | 2926.1 | 2025-01-17 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 942 | 959.35 | 935.35 | 937.7 | 954.45 | 16.75 | 1.79 | 677451 | 64.66 | 1262.6 | 686.6 | 2025-01-17 15:57:03 |
| Tata Motors Ltd. | TATAMOTORS | 773.9 | 785.5 | 772.25 | 774.35 | 779.75 | 5.40 | 0.70 | 7007239 | 546.39 | 1179 | 375.2 | 2025-01-17 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 368.45 | 375.4 | 365.3 | 368.9 | 373.6 | 4.70 | 1.27 | 5504954 | 205.67 | 494.85 | 182.35 | 2025-01-17 15:59:33 |
| Tata Steel Ltd. | TATASTEEL | 127.9 | 131.16 | 127.64 | 127.81 | 130.28 | 2.47 | 1.93 | 27421959 | 357.25 | 184.6 | 95 | 2025-01-17 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1684.75 | 1699.9 | 1651.7 | 1687.65 | 1652.1 | -35.55 | -2.11 | 2441006 | 403.28 | 1807.7 | 981.05 | 2025-01-17 15:24:59 |
| Titan Company Ltd. | TITAN | 3319.9 | 3368 | 3285.05 | 3316.9 | 3357.4 | 40.50 | 1.22 | 559153 | 187.73 | 3886.95 | 2269.6 | 2025-01-17 15:54:49 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3163.2 | 3201.25 | 3152.2 | 3178.6 | 3174.85 | -3.75 | -0.12 | 222575 | 70.66 | 3590.7 | 1445.55 | 2025-01-17 15:44:56 |
| Trent Ltd. | TRENT | 6216.95 | 6310 | 6080 | 6211.55 | 6216.55 | 5.00 | 0.08 | 770051 | 478.71 | 8345 | 1155 | 2025-01-17 15:57:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 2288 | 2307.15 | 2254.1 | 2278.05 | 2301.25 | 23.20 | 1.02 | 569486 | 131.05 | 2958 | 925 | 2025-01-17 15:58:16 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10636.2 | 10723.95 | 10500.1 | 10636.2 | 10587 | -49.20 | -0.46 | 294169 | 311.44 | 12145.35 | 6005 | 2025-01-17 15:24:58 |
| UPL Ltd. | UPL | 545 | 557.65 | 543.5 | 546.3 | 551.25 | 4.95 | 0.91 | 1424721 | 78.54 | 807 | 451.85 | 2025-01-17 15:24:59 |
| Varun Beverages Ltd. | VBL | 578 | 578 | 545.55 | 574.7 | 560.1 | -14.60 | -2.54 | 9522837 | 533.37 | 1702.8 | 453.95 | 2025-01-17 15:24:54 |
| Wipro Ltd. | WIPRO | 287.8 | 287.8 | 280.5 | 288.05 | 281.95 | -6.10 | -2.12 | 9358955 | 263.88 | 596 | 280.5 | 2025-01-17 15:59:58 |
| Zomato Ltd. | ZOMATO | 244.7 | 250.8 | 240.5 | 241.9 | 248.8 | 6.90 | 2.85 | 40007808 | 995.39 | 304.7 | 44.35 | 2025-01-17 15:59:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 992 | 1000.9 | 980.95 | 988.15 | 994.65 | 6.50 | 0.66 | 880216 | 87.55 | 1324.3 | 350.25 | 2025-01-17 15:57:52 |