Select Exchange & Index:
NIFTY100ESG
4825.80
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4741.05 | Prev. Close | 4643.60 |
|---|---|---|---|
| Day High | 4829.45 | 52 Week High | 5264.80 |
| Day Low | 4733.20 | 52 Week Low | 4169.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5440.5 | 5587 | 146.50 | 2.69 |
| Adani Energy Solutions Ltd. | 827.1 | 894.3 | 67.20 | 8.12 |
| Adani Enterprises Ltd. | 2251 | 2425.3 | 174.30 | 7.74 |
| Adani Green Energy Ltd. | 879.45 | 940.55 | 61.10 | 6.95 |
| Adani Ports and Special Economic Zone Ltd. | 1306.3 | 1362.1 | 55.80 | 4.27 |
| Adani Total Gas Ltd. | 601.1 | 631.1 | 30.00 | 4.99 |
| Ambuja Cements Ltd. | 527.45 | 541.65 | 14.20 | 2.69 |
| Apollo Hospitals Enterprise Ltd. | 6722 | 6926 | 204.00 | 3.03 |
| Asian Paints Ltd. | 2299.6 | 2356.4 | 56.80 | 2.47 |
| Avenue Supermarts Ltd. | 3972.4 | 4023.5 | 51.10 | 1.29 |
| AWL Agri Business Ltd. | 252.6 | 262.95 | 10.35 | 4.10 |
| Axis Bank Ltd. | 1151.1 | 1203 | 51.90 | 4.51 |
| Bajaj Auto Ltd. | 7682.5 | 8039.5 | 357.00 | 4.65 |
| Bajaj Finance Ltd. | 8641 | 9018.5 | 377.50 | 4.37 |
| Bajaj Finserv Ltd. | 1970 | 2050.4 | 80.40 | 4.08 |
| Bajaj Holdings & Investment Ltd. | 11238 | 12094 | 856.00 | 7.62 |
| Bandhan Bank Ltd. | 156.26 | 163.57 | 7.31 | 4.68 |
| Bank Of Baroda | 220.09 | 226.85 | 6.76 | 3.07 |
| Berger Paints India Ltd. | 536.6 | 540.95 | 4.35 | 0.81 |
| Bharat Petroleum Corporation Ltd. | 306.85 | 309.05 | 2.20 | 0.72 |
| Bharti Airtel Ltd. | 1848.4 | 1870.8 | 22.40 | 1.21 |
| Bosch Ltd. | 30000 | 31005 | 1005.00 | 3.35 |
| Britannia Industries Ltd. | 5436 | 5608.5 | 172.50 | 3.17 |
| Canara Bank | 97.64 | 100.86 | 3.22 | 3.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1513.6 | 1579.2 | 65.60 | 4.33 |
| Cipla Ltd. | 1480 | 1511.6 | 31.60 | 2.14 |
| Coal India Ltd. | 382.4 | 395.5 | 13.10 | 3.43 |
| Colgate-Palmolive (India) Ltd. | 2550.5 | 2611.6 | 61.10 | 2.40 |
| Dabur India Ltd. | 462.75 | 475.05 | 12.30 | 2.66 |
| DLF Ltd. | 631.7 | 680.5 | 48.80 | 7.73 |
| Dr. Reddy's Laboratories Ltd. | 1155.9 | 1195.6 | 39.70 | 3.43 |
| Eicher Motors Ltd. | 5324 | 5520 | 196.00 | 3.68 |
| Eternal Ltd. | 227.14 | 239.5 | 12.36 | 5.44 |
| GAIL (India) Ltd. | 181.6 | 187.8 | 6.20 | 3.41 |
| Gland Pharma Ltd. | 1426 | 1430.1 | 4.10 | 0.29 |
| Godrej Consumer Products Ltd. | 1242.1 | 1289.5 | 47.40 | 3.82 |
| Grasim Industries Ltd. | 2634.8 | 2742.8 | 108.00 | 4.10 |
| Havells India Ltd. | 1548.3 | 1583.1 | 34.80 | 2.25 |
| HCL Technologies Ltd. | 1569.4 | 1670.3 | 100.90 | 6.43 |
| HDFC Bank Ltd. | 1889.7 | 1957.2 | 67.50 | 3.57 |
| HDFC Life Insurance Company Ltd. | 713.6 | 734.6 | 21.00 | 2.94 |
| Hero MotoCorp Ltd. | 3853.9 | 3984.9 | 131.00 | 3.40 |
| Hindalco Industries Ltd. | 627.15 | 651.95 | 24.80 | 3.95 |
| Hindustan Unilever Ltd. | 2332.9 | 2382.5 | 49.60 | 2.13 |
| ICICI Bank Ltd. | 1388.9 | 1448.5 | 59.60 | 4.29 |
| ICICI Lombard General Insurance Company Ltd. | 1782.2 | 1836.7 | 54.50 | 3.06 |
| ICICI Prudential Life Insurance Company Ltd. | 581.2 | 604 | 22.80 | 3.92 |
| Indian Oil Corporation Ltd. | 139.99 | 142.35 | 2.36 | 1.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 722.55 | 763.45 | 40.90 | 5.66 |
| Indian Railway Finance Corporation Ltd. | 116.42 | 125.53 | 9.11 | 7.83 |
| Info Edge (India) Ltd. | 1375 | 1476 | 101.00 | 7.35 |
| Infosys Ltd. | 1507.6 | 1626.9 | 119.30 | 7.91 |
| Interglobe Aviation Ltd. | 5101 | 5476.5 | 375.50 | 7.36 |
| Jindal Steel & Power Ltd. | 855.35 | 904.75 | 49.40 | 5.78 |
| JSW Steel Ltd. | 957 | 1005.2 | 48.20 | 5.04 |
| Kotak Mahindra Bank Ltd. | 2103.1 | 2145 | 41.90 | 1.99 |
| Larsen & Toubro Ltd. | 3443.9 | 3587.2 | 143.30 | 4.16 |
| Life Insurance Corporation of India | 786.95 | 815.45 | 28.50 | 3.62 |
| LTIMindtree Ltd. | 4621.6 | 4940.4 | 318.80 | 6.90 |
| Mahindra & Mahindra Ltd. | 2982.1 | 3104.7 | 122.60 | 4.11 |
| Marico Ltd. | 723.3 | 738.1 | 14.80 | 2.05 |
| Maruti Suzuki India Ltd. | 12250 | 12616 | 366.00 | 2.99 |
| Mphasis Ltd. | 2387.3 | 2532.4 | 145.10 | 6.08 |
| Muthoot Finance Ltd. | 2229.6 | 2256.4 | 26.80 | 1.20 |
| Nestle India Ltd. | 2325.4 | 2383.8 | 58.40 | 2.51 |
| NTPC Ltd. | 334.75 | 348.55 | 13.80 | 4.12 |
| Oil & Natural Gas Corporation Ltd. | 234.96 | 244.02 | 9.06 | 3.86 |
| One97 Communications Ltd. | 832.65 | 866.05 | 33.40 | 4.01 |
| PI Industries Ltd. | 3639.7 | 3708.4 | 68.70 | 1.89 |
| Pidilite Industries Ltd. | 2980 | 3076.5 | 96.50 | 3.24 |
| Power Grid Corporation Of India Ltd. | 299.3 | 309.05 | 9.75 | 3.26 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13934 | 13999 | 65.00 | 0.47 |
| Punjab National Bank | 91.97 | 95.78 | 3.81 | 4.14 |
| REC Ltd. | 384.25 | 412.65 | 28.40 | 7.39 |
| Reliance Industries Ltd. | 1377.2 | 1436.5 | 59.30 | 4.31 |
| Samvardhana Motherson International Ltd. | 137.84 | 145.06 | 7.22 | 5.24 |
| SBI Cards And Payment Services Ltd. | 874.2 | 898.15 | 23.95 | 2.74 |
| SBI Life Insurance Company Ltd. | 1699.8 | 1751.5 | 51.70 | 3.04 |
| Shree Cement Ltd. | 29230 | 30135 | 905.00 | 3.10 |
| Shriram Finance Ltd. | 601.45 | 645.95 | 44.50 | 7.40 |
| Siemens Ltd. | 2857.2 | 2895.9 | 38.70 | 1.35 |
| SRF Ltd. | 3004.3 | 3014.5 | 10.20 | 0.34 |
| State Bank Of India | 779.25 | 801.65 | 22.40 | 2.87 |
| Tata Consultancy Services Ltd. | 3440.3 | 3620.4 | 180.10 | 5.24 |
| Tata Consumer Products Ltd. | 1113.7 | 1145.6 | 31.90 | 2.86 |
| Tata Motors Ltd. | 708.5 | 720.8 | 12.30 | 1.74 |
| Tata Power Company Ltd. | 371 | 391.4 | 20.40 | 5.50 |
| Tata Steel Ltd. | 142.78 | 151.63 | 8.85 | 6.20 |
| Tech Mahindra Ltd. | 1493.7 | 1573.1 | 79.40 | 5.32 |
| Titan Company Ltd. | 3510.3 | 3562.9 | 52.60 | 1.50 |
| Torrent Pharmaceuticals Ltd. | 3141.2 | 3237.7 | 96.50 | 3.07 |
| Trent Ltd. | 5113 | 5441 | 328.00 | 6.42 |
| TVS Motor Company Ltd. | 2663.7 | 2760.7 | 97.00 | 3.64 |
| Ultratech Cement Ltd. | 11364 | 11736 | 372.00 | 3.27 |
| UPL Ltd. | 674.75 | 676.85 | 2.10 | 0.31 |
| Varun Beverages Ltd. | 496.25 | 513.85 | 17.60 | 3.55 |
| Wipro Ltd. | 242.01 | 257.28 | 15.27 | 6.31 |
| Zydus Lifesciences Ltd. | 878.65 | 884.85 | 6.20 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 329.9 | 328.15 | -1.75 | -0.53 |
| Divi's Laboratories Ltd. | 6025.5 | 5942 | -83.50 | -1.39 |
| IndusInd Bank Ltd. | 818.2 | 788.5 | -29.70 | -3.63 |
| Sun Pharmaceutical Industries Ltd. | 1744.8 | 1686.2 | -58.60 | -3.36 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5515 | 5715 | 5472.5 | 5440.5 | 5587 | 146.50 | 2.69 | 669665 | 374.14 | 9149.95 | 2640 | 2025-05-12 16:07:39 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 860 | 897.65 | 851.05 | 827.1 | 894.3 | 67.20 | 8.12 | 3286835 | 293.94 | 4236.75 | 588 | 2025-05-12 15:59:54 |
| Adani Enterprises Ltd. | ADANIENT | 2350 | 2433.3 | 2315 | 2251 | 2425.3 | 174.30 | 7.74 | 2147039 | 520.72 | 4190 | 1017.45 | 2025-05-12 16:07:39 |
| Adani Green Energy Ltd. | ADANIGREEN | 914.9 | 945 | 911.05 | 879.45 | 940.55 | 61.10 | 6.95 | 6222615 | 585.27 | 2572 | 439.1 | 2025-05-12 16:07:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1360 | 1375 | 1345.5 | 1306.3 | 1362.1 | 55.80 | 4.27 | 3662785 | 498.91 | 1621.4 | 395.1 | 2025-05-12 16:07:38 |
| Adani Total Gas Ltd. | ATGL | 630 | 640 | 622.15 | 601.1 | 631.1 | 30.00 | 4.99 | 1452771 | 91.68 | 4000 | 522.55 | 2025-05-12 15:58:23 |
| Ambuja Cements Ltd. | AMBUJACEM | 540 | 544.1 | 536 | 527.45 | 541.65 | 14.20 | 2.69 | 1225957 | 66.40 | 706.95 | 315.3 | 2025-05-12 15:59:21 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6800 | 6940.5 | 6758.5 | 6722 | 6926 | 204.00 | 3.03 | 237009 | 164.15 | 7545.35 | 3987.85 | 2025-05-12 15:51:45 |
| Asian Paints Ltd. | ASIANPAINT | 2330 | 2378.5 | 2321 | 2299.6 | 2356.4 | 56.80 | 2.47 | 940135 | 221.53 | 3582.9 | 2124.75 | 2025-05-12 15:55:13 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4050 | 3995.9 | 3972.4 | 4023.5 | 51.10 | 1.29 | 330754 | 133.08 | 5484.85 | 3292 | 2025-05-12 15:56:39 |
| AWL Agri Business Ltd. | AWL | 259.75 | 268.3 | 258.35 | 252.6 | 262.95 | 10.35 | 4.10 | 2682671 | 70.54 | 841.7 | 231.55 | 2025-05-12 15:58:50 |
| Axis Bank Ltd. | AXISBANK | 1185 | 1209 | 1175.2 | 1151.1 | 1203 | 51.90 | 4.51 | 7616208 | 916.23 | 1339.65 | 707.7 | 2025-05-12 15:59:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 7800 | 8048.5 | 7778 | 7682.5 | 8039.5 | 357.00 | 4.65 | 296774 | 238.59 | 12774 | 3461.25 | 2025-05-12 15:59:30 |
| Bajaj Finance Ltd. | BAJFINANCE | 8849 | 9030 | 8825.5 | 8641 | 9018.5 | 377.50 | 4.37 | 1063822 | 959.41 | 9660 | 5485.7 | 2025-05-12 15:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2024.9 | 2057.6 | 2011.8 | 1970 | 2050.4 | 80.40 | 4.08 | 1057561 | 216.84 | 2135 | 1215 | 2025-05-12 15:59:23 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11699 | 12190 | 11507 | 11238 | 12094 | 856.00 | 7.62 | 52048 | 62.95 | 13238 | 5276.95 | 2025-05-12 15:59:28 |
| Bandhan Bank Ltd. | BANDHANBNK | 162.2 | 165.74 | 161.7 | 156.26 | 163.57 | 7.31 | 4.68 | 7893504 | 129.11 | 314.8 | 128.16 | 2025-05-12 15:59:08 |
| Bank Of Baroda | BANKBARODA | 227 | 229 | 224.5 | 220.09 | 226.85 | 6.76 | 3.07 | 13866067 | 314.55 | 299.7 | 117 | 2025-05-12 15:59:50 |
| Berger Paints India Ltd. | BERGEPAINT | 545.5 | 550.5 | 538.2 | 536.6 | 540.95 | 4.35 | 0.81 | 221784 | 12.00 | 759 | 437.75 | 2025-05-12 15:56:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 315.95 | 307.15 | 306.85 | 309.05 | 2.20 | 0.72 | 6844271 | 211.52 | 687.95 | 234.01 | 2025-05-12 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868.9 | 1883.4 | 1854 | 1848.4 | 1870.8 | 22.40 | 1.21 | 3936019 | 736.35 | 1917 | 686.2 | 2025-05-12 15:59:37 |
| Biocon Ltd. | BIOCON | 335 | 336.3 | 317.9 | 329.9 | 328.15 | -1.75 | -0.53 | 7577972 | 248.67 | 404.7 | 191.55 | 2025-05-12 15:59:59 |
| Bosch Ltd. | BOSCHLTD | 30680 | 31085 | 30420 | 30000 | 31005 | 1005.00 | 3.35 | 14375 | 44.57 | 39088.8 | 15300 | 2025-05-12 15:57:08 |
| Britannia Industries Ltd. | BRITANNIA | 5540 | 5621.5 | 5415 | 5436 | 5608.5 | 172.50 | 3.17 | 192712 | 108.08 | 6469.9 | 3564.1 | 2025-05-12 15:53:49 |
| Canara Bank | CANBK | 100.5 | 101.45 | 99.85 | 97.64 | 100.86 | 3.22 | 3.30 | 49391352 | 498.16 | 632.9 | 78.6 | 2025-05-12 16:07:39 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1550 | 1582 | 1543.9 | 1513.6 | 1579.2 | 65.60 | 4.33 | 825674 | 130.39 | 1682 | 658 | 2025-05-12 15:58:34 |
| Cipla Ltd. | CIPLA | 1478 | 1516.9 | 1462.2 | 1480 | 1511.6 | 31.60 | 2.14 | 1706217 | 257.91 | 1702.05 | 852 | 2025-05-12 15:59:59 |
| Coal India Ltd. | COALINDIA | 391.95 | 396.1 | 387.5 | 382.4 | 395.5 | 13.10 | 3.43 | 6743279 | 266.70 | 543.55 | 207.6 | 2025-05-12 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2582 | 2625.4 | 2577 | 2550.5 | 2611.6 | 61.10 | 2.40 | 333871 | 87.19 | 3890 | 1434.6 | 2025-05-12 15:58:20 |
| Dabur India Ltd. | DABUR | 468.05 | 476.55 | 467 | 462.75 | 475.05 | 12.30 | 2.66 | 2902701 | 137.89 | 672 | 433.3 | 2025-05-12 15:59:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6035 | 6044 | 5878.5 | 6025.5 | 5942 | -83.50 | -1.39 | 705516 | 419.22 | 6308.5 | 2730 | 2025-05-12 15:59:38 |
| DLF Ltd. | DLF | 658 | 682.4 | 655 | 631.7 | 680.5 | 48.80 | 7.73 | 4980754 | 338.94 | 967.6 | 336.5 | 2025-05-12 15:59:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1155.9 | 1204 | 1143.9 | 1155.9 | 1195.6 | 39.70 | 3.43 | 5065176 | 605.59 | 7107.45 | 1020 | 2025-05-12 15:58:32 |
| Eicher Motors Ltd. | EICHERMOT | 5505 | 5541 | 5414 | 5324 | 5520 | 196.00 | 3.68 | 327631 | 180.85 | 5906.5 | 2836 | 2025-05-12 15:50:36 |
| Eternal Ltd. | ETERNAL | 232 | 240 | 232 | 227.14 | 239.5 | 12.36 | 5.44 | 31757003 | 760.58 | 304.7 | 44.35 | 2025-05-12 15:59:50 |
| GAIL (India) Ltd. | GAIL | 187.34 | 189.13 | 186.04 | 181.6 | 187.8 | 6.20 | 3.41 | 12160088 | 228.37 | 246.3 | 83 | 2025-05-12 15:59:09 |
| Gland Pharma Ltd. | GLAND | 1426 | 1454.2 | 1416.2 | 1426 | 1430.1 | 4.10 | 0.29 | 107408 | 15.36 | 2607 | 861 | 2025-05-12 15:51:39 |
| Godrej Consumer Products Ltd. | GODREJCP | 1282 | 1292.9 | 1257.6 | 1242.1 | 1289.5 | 47.40 | 3.82 | 1386761 | 178.82 | 1541.85 | 793.85 | 2025-05-12 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 2671.1 | 2761.9 | 2671.1 | 2634.8 | 2742.8 | 108.00 | 4.10 | 498304 | 136.67 | 2877.75 | 1527.05 | 2025-05-12 15:59:49 |
| Havells India Ltd. | HAVELLS | 1576.6 | 1585 | 1565.2 | 1548.3 | 1583.1 | 34.80 | 2.25 | 570891 | 90.38 | 2106 | 1024.5 | 2025-05-12 15:55:48 |
| HCL Technologies Ltd. | HCLTECH | 1598.8 | 1675 | 1594 | 1569.4 | 1670.3 | 100.90 | 6.43 | 4028207 | 672.83 | 2012.2 | 882 | 2025-05-12 15:59:10 |
| HDFC Bank Ltd. | HDFCBANK | 1917.6 | 1959.9 | 1912.3 | 1889.7 | 1957.2 | 67.50 | 3.57 | 9309486 | 1822.05 | 1978.9 | 1363.55 | 2025-05-12 16:07:39 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 720 | 737 | 720 | 713.6 | 734.6 | 21.00 | 2.94 | 1488045 | 109.31 | 761.2 | 457.8 | 2025-05-12 15:55:36 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3929.9 | 3999.5 | 3910 | 3853.9 | 3984.9 | 131.00 | 3.40 | 547435 | 218.15 | 6246.25 | 2246 | 2025-05-12 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 640.15 | 654.25 | 638.05 | 627.15 | 651.95 | 24.80 | 3.95 | 5474816 | 356.93 | 772.65 | 358.8 | 2025-05-12 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2360 | 2387 | 2346.1 | 2332.9 | 2382.5 | 49.60 | 2.13 | 1274873 | 303.74 | 3035 | 2136 | 2025-05-12 15:57:42 |
| ICICI Bank Ltd. | ICICIBANK | 1409.4 | 1453 | 1404 | 1388.9 | 1448.5 | 59.60 | 4.29 | 9925445 | 1437.70 | 1453 | 796 | 2025-05-12 15:59:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1814.4 | 1841.6 | 1799.1 | 1782.2 | 1836.7 | 54.50 | 3.06 | 693112 | 127.30 | 2301.9 | 1049.05 | 2025-05-12 15:56:47 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 592.8 | 605.15 | 591.1 | 581.2 | 604 | 22.80 | 3.92 | 517861 | 31.28 | 796.8 | 380.7 | 2025-05-12 15:58:59 |
| Indian Oil Corporation Ltd. | IOC | 144 | 144.45 | 141.71 | 139.99 | 142.35 | 2.36 | 1.69 | 13526883 | 192.56 | 196.8 | 65.2 | 2025-05-12 16:07:38 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 740.5 | 764.95 | 737.35 | 722.55 | 763.45 | 40.90 | 5.66 | 1196460 | 91.34 | 1138.9 | 557.1 | 2025-05-12 15:59:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 122.5 | 125.95 | 120.88 | 116.42 | 125.53 | 9.11 | 7.83 | 20291533 | 254.72 | 229 | 20.8 | 2025-05-12 15:59:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 835 | 838 | 786 | 818.2 | 788.5 | -29.70 | -3.63 | 14573162 | 1149.09 | 1694.5 | 606 | 2025-05-12 16:07:39 |
| Info Edge (India) Ltd. | NAUKRI | 1404.5 | 1502.5 | 1392 | 1375 | 1476 | 101.00 | 7.35 | 1346700 | 198.77 | 9128.9 | 1319 | 2025-05-12 16:07:39 |
| Infosys Ltd. | INFY | 1537 | 1632 | 1532 | 1507.6 | 1626.9 | 119.30 | 7.91 | 11372857 | 1850.25 | 2006.45 | 1185.3 | 2025-05-12 15:59:53 |
| Interglobe Aviation Ltd. | INDIGO | 5421.5 | 5597 | 5413 | 5101 | 5476.5 | 375.50 | 7.36 | 2240163 | 1226.83 | 5649 | 1676 | 2025-05-12 15:57:02 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 875 | 906.4 | 866.9 | 855.35 | 904.75 | 49.40 | 5.78 | 1674583 | 151.51 | 1097 | 377 | 2025-05-12 15:59:45 |
| JSW Steel Ltd. | JSWSTEEL | 973 | 1007.7 | 969.7 | 957 | 1005.2 | 48.20 | 5.04 | 1335817 | 134.28 | 1074.9 | 614.2 | 2025-05-12 15:55:37 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2134 | 2163.6 | 2126.1 | 2103.1 | 2145 | 41.90 | 1.99 | 3021874 | 648.19 | 2301.9 | 1543.85 | 2025-05-12 15:58:11 |
| Larsen & Toubro Ltd. | LT | 3513 | 3602.8 | 3490 | 3443.9 | 3587.2 | 143.30 | 4.16 | 3147384 | 1129.03 | 3963.5 | 1797.4 | 2025-05-12 15:59:36 |
| Life Insurance Corporation of India | LICI | 801.75 | 816.9 | 801.15 | 786.95 | 815.45 | 28.50 | 3.62 | 1387327 | 113.13 | 1222 | 530.05 | 2025-05-12 15:59:21 |
| LTIMindtree Ltd. | LTIM | 4750 | 4977 | 4702.1 | 4621.6 | 4940.4 | 318.80 | 6.90 | 719620 | 355.52 | 6767.95 | 3802 | 2025-05-12 15:57:25 |
| Mahindra & Mahindra Ltd. | M&M | 3044.7 | 3112.2 | 3033.7 | 2982.1 | 3104.7 | 122.60 | 4.11 | 2166730 | 672.70 | 3270.95 | 1123.4 | 2025-05-12 15:59:23 |
| Marico Ltd. | MARICO | 734.95 | 739 | 726.9 | 723.3 | 738.1 | 14.80 | 2.05 | 1515956 | 111.89 | 740.2 | 462.7 | 2025-05-12 15:59:24 |
| Maruti Suzuki India Ltd. | MARUTI | 12426 | 12630 | 12426 | 12250 | 12616 | 366.00 | 2.99 | 185165 | 233.60 | 13680 | 8076.05 | 2025-05-12 15:57:07 |
| Mphasis Ltd. | MPHASIS | 2440 | 2550 | 2415 | 2387.3 | 2532.4 | 145.10 | 6.08 | 691719 | 175.17 | 3237.95 | 1660.05 | 2025-05-12 15:59:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2264.9 | 2299 | 2235.1 | 2229.6 | 2256.4 | 26.80 | 1.20 | 428237 | 96.63 | 2435.4 | 911.25 | 2025-05-12 15:58:36 |
| Nestle India Ltd. | NESTLEIND | 2359.8 | 2389 | 2346 | 2325.4 | 2383.8 | 58.40 | 2.51 | 400750 | 95.53 | 24745 | 2110 | 2025-05-12 16:07:38 |
| NTPC Ltd. | NTPC | 340.4 | 349.2 | 338.1 | 334.75 | 348.55 | 13.80 | 4.12 | 7978210 | 278.08 | 448.45 | 152.6 | 2025-05-12 15:59:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239 | 244.6 | 238.11 | 234.96 | 244.02 | 9.06 | 3.86 | 11374237 | 277.55 | 345 | 121.5 | 2025-05-12 15:59:59 |
| One97 Communications Ltd. | PAYTM | 866 | 869.65 | 836.1 | 832.65 | 866.05 | 33.40 | 4.01 | 5038702 | 436.38 | 1062.95 | 310 | 2025-05-12 15:59:12 |
| PI Industries Ltd. | PIIND | 3685.2 | 3739 | 3654.2 | 3639.7 | 3708.4 | 68.70 | 1.89 | 206683 | 76.65 | 4804.05 | 2868.9 | 2025-05-12 15:55:44 |
| Pidilite Industries Ltd. | PIDILITIND | 3040 | 3085.5 | 3025 | 2980 | 3076.5 | 96.50 | 3.24 | 365652 | 112.49 | 3415 | 2250.05 | 2025-05-12 16:07:38 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 304.05 | 311.1 | 304.05 | 299.3 | 309.05 | 9.75 | 3.26 | 7145884 | 220.84 | 366.25 | 186.35 | 2025-05-12 15:59:47 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14015 | 14149 | 13934 | 13934 | 13999 | 65.00 | 0.47 | 4017 | 5.62 | 18490 | 12105.6 | 2025-05-12 15:51:57 |
| Punjab National Bank | PNB | 95.5 | 95.95 | 94.55 | 91.97 | 95.78 | 3.81 | 4.14 | 31855906 | 305.12 | 142.9 | 32.15 | 2025-05-12 15:59:26 |
| REC Ltd. | RECLTD | 401.9 | 413.45 | 400.3 | 384.25 | 412.65 | 28.40 | 7.39 | 10515316 | 433.91 | 654 | 91.05 | 2025-05-12 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1400 | 1439 | 1400 | 1377.2 | 1436.5 | 59.30 | 4.31 | 10674081 | 1533.33 | 3217.6 | 1114.85 | 2025-05-12 16:07:39 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.5 | 146 | 139.1 | 137.84 | 145.06 | 7.22 | 5.24 | 26032454 | 377.63 | 216.99 | 61.8 | 2025-05-12 15:59:17 |
| SBI Cards And Payment Services Ltd. | SBICARD | 911 | 911 | 894.1 | 874.2 | 898.15 | 23.95 | 2.74 | 408398 | 36.68 | 1028.65 | 647.95 | 2025-05-12 16:07:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1725 | 1756.9 | 1720 | 1699.8 | 1751.5 | 51.70 | 3.04 | 728808 | 127.65 | 1936 | 1054 | 2025-05-12 15:56:47 |
| Shree Cement Ltd. | SHREECEM | 29610 | 30240 | 29610 | 29230 | 30135 | 905.00 | 3.10 | 13032 | 39.27 | 31415 | 20150 | 2025-05-12 15:49:41 |
| Shriram Finance Ltd. | SHRIRAMFIN | 611.05 | 648 | 611 | 601.45 | 645.95 | 44.50 | 7.40 | 9560644 | 617.57 | 3652.25 | 493.35 | 2025-05-12 16:07:38 |
| Siemens Ltd. | SIEMENS | 2929 | 2953.6 | 2865.9 | 2857.2 | 2895.9 | 38.70 | 1.35 | 506851 | 146.78 | 8129.9 | 2450 | 2025-05-12 15:58:07 |
| SRF Ltd. | SRF | 3056 | 3098.5 | 2947.5 | 3004.3 | 3014.5 | 10.20 | 0.34 | 1132381 | 341.36 | 3098.5 | 2040 | 2025-05-12 15:59:59 |
| State Bank Of India | SBIN | 799 | 803.9 | 793 | 779.25 | 801.65 | 22.40 | 2.87 | 15096824 | 1210.24 | 912 | 499.35 | 2025-05-12 15:59:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1695.7 | 1712.4 | 1623.6 | 1744.8 | 1686.2 | -58.60 | -3.36 | 9221075 | 1554.86 | 1960.35 | 856.8 | 2025-05-12 16:07:38 |
| Tata Consultancy Services Ltd. | TCS | 3505 | 3630.5 | 3502.2 | 3440.3 | 3620.4 | 180.10 | 5.24 | 2228678 | 806.87 | 4592.25 | 2926.1 | 2025-05-12 15:59:15 |
| Tata Consumer Products Ltd. | TATACONSUM | 1123 | 1155 | 1123 | 1113.7 | 1145.6 | 31.90 | 2.86 | 748637 | 85.76 | 1262.6 | 686.6 | 2025-05-12 15:56:58 |
| Tata Motors Ltd. | TATAMOTORS | 728 | 732 | 711.2 | 708.5 | 720.8 | 12.30 | 1.74 | 20133616 | 1451.23 | 1179 | 375.2 | 2025-05-12 16:07:39 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 393 | 378.5 | 371 | 391.4 | 20.40 | 5.50 | 8931721 | 349.59 | 494.85 | 182.35 | 2025-05-12 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 145.61 | 151.95 | 144.5 | 142.78 | 151.63 | 8.85 | 6.20 | 47087413 | 713.99 | 184.6 | 95 | 2025-05-12 16:07:38 |
| Tech Mahindra Ltd. | TECHM | 1522 | 1576.5 | 1517.4 | 1493.7 | 1573.1 | 79.40 | 5.32 | 1891418 | 297.54 | 1807.7 | 981.05 | 2025-05-12 15:59:00 |
| Titan Company Ltd. | TITAN | 3537.2 | 3585 | 3530.3 | 3510.3 | 3562.9 | 52.60 | 1.50 | 956930 | 340.94 | 3886.95 | 2269.6 | 2025-05-12 16:07:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3152 | 3246.9 | 3115.7 | 3141.2 | 3237.7 | 96.50 | 3.07 | 230359 | 74.58 | 3590.7 | 1445.55 | 2025-05-12 15:47:53 |
| Trent Ltd. | TRENT | 5330 | 5478 | 5225 | 5113 | 5441 | 328.00 | 6.42 | 1203631 | 654.90 | 8345 | 1155 | 2025-05-12 15:59:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 2725 | 2774 | 2719.7 | 2663.7 | 2760.7 | 97.00 | 3.64 | 701314 | 193.61 | 2958 | 925 | 2025-05-12 16:07:38 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11590 | 11767 | 11565 | 11364 | 11736 | 372.00 | 3.27 | 182795 | 214.53 | 12339 | 6005 | 2025-05-12 15:57:47 |
| UPL Ltd. | UPL | 686 | 699.45 | 662 | 674.75 | 676.85 | 2.10 | 0.31 | 8755697 | 592.63 | 807 | 451.85 | 2025-05-12 15:59:35 |
| Varun Beverages Ltd. | VBL | 511.85 | 515.95 | 505.6 | 496.25 | 513.85 | 17.60 | 3.55 | 4982466 | 256.02 | 1702.8 | 419.55 | 2025-05-12 15:59:54 |
| Wipro Ltd. | WIPRO | 245.09 | 257.94 | 244.88 | 242.01 | 257.28 | 15.27 | 6.31 | 19791711 | 509.20 | 596 | 228 | 2025-05-12 15:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881 | 890 | 866.25 | 878.65 | 884.85 | 6.20 | 0.71 | 695749 | 61.56 | 1324.3 | 350.25 | 2025-05-12 15:59:52 |