Select Exchange & Index:
NIFTY100ESG
5014.20
updated on: 30-Jun-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 5031.30 | Prev. Close | 5020.90 |
|---|---|---|---|
| Day High | 5033.05 | 52 Week High | 5264.80 |
| Day Low | 5005.70 | 52 Week Low | 4211.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6069.5 | 6080.5 | 11.00 | 0.18 |
| Adani Green Energy Ltd. | 1015.6 | 1025.6 | 10.00 | 0.98 |
| Adani Ports and Special Economic Zone Ltd. | 1440.2 | 1450.2 | 10.00 | 0.69 |
| Ambuja Cements Ltd. | 574.95 | 577.45 | 2.50 | 0.43 |
| Avenue Supermarts Ltd. | 4313.5 | 4372.3 | 58.80 | 1.36 |
| AWL Agri Business Ltd. | 259.2 | 259.95 | 0.75 | 0.29 |
| Bajaj Finserv Ltd. | 2044 | 2056 | 12.00 | 0.59 |
| Bajaj Holdings & Investment Ltd. | 14134 | 14379 | 245.00 | 1.73 |
| Bandhan Bank Ltd. | 185.61 | 189.64 | 4.03 | 2.17 |
| Bank Of Baroda | 241.33 | 248.78 | 7.45 | 3.09 |
| Berger Paints India Ltd. | 583.95 | 592.65 | 8.70 | 1.49 |
| Biocon Ltd. | 354.4 | 355.7 | 1.30 | 0.37 |
| Bosch Ltd. | 32260 | 32680 | 420.00 | 1.30 |
| Britannia Industries Ltd. | 5794.5 | 5851 | 56.50 | 0.98 |
| Canara Bank | 110.98 | 114.2 | 3.22 | 2.90 |
| Cipla Ltd. | 1502.4 | 1505.9 | 3.50 | 0.23 |
| Colgate-Palmolive (India) Ltd. | 2379.3 | 2407.1 | 27.80 | 1.17 |
| Divi's Laboratories Ltd. | 6658 | 6809.5 | 151.50 | 2.28 |
| Eternal Ltd. | 261.86 | 264.15 | 2.29 | 0.87 |
| Gland Pharma Ltd. | 1781.4 | 1833.6 | 52.20 | 2.93 |
| Godrej Consumer Products Ltd. | 1176.4 | 1178.4 | 2.00 | 0.17 |
| HCL Technologies Ltd. | 1723.3 | 1728.6 | 5.30 | 0.31 |
| HDFC Life Insurance Company Ltd. | 806.95 | 814.3 | 7.35 | 0.91 |
| ICICI Lombard General Insurance Company Ltd. | 2017.1 | 2040.2 | 23.10 | 1.15 |
| ICICI Prudential Life Insurance Company Ltd. | 647.85 | 657.9 | 10.05 | 1.55 |
| Indian Railway Finance Corporation Ltd. | 139.99 | 141.72 | 1.73 | 1.24 |
| IndusInd Bank Ltd. | 857.7 | 872.1 | 14.40 | 1.68 |
| Interglobe Aviation Ltd. | 5816 | 5976.5 | 160.50 | 2.76 |
| Jindal Steel & Power Ltd. | 939.35 | 941.7 | 2.35 | 0.25 |
| Life Insurance Corporation of India | 957.7 | 972.8 | 15.10 | 1.58 |
| LTIMindtree Ltd. | 5293 | 5317 | 24.00 | 0.45 |
| Mphasis Ltd. | 2800 | 2845.4 | 45.40 | 1.62 |
| Muthoot Finance Ltd. | 2570.7 | 2623.9 | 53.20 | 2.07 |
| Nestle India Ltd. | 2458.7 | 2465.3 | 6.60 | 0.27 |
| Oil & Natural Gas Corporation Ltd. | 242.83 | 244.21 | 1.38 | 0.57 |
| One97 Communications Ltd. | 919.35 | 924 | 4.65 | 0.51 |
| Pidilite Industries Ltd. | 3051.7 | 3054.4 | 2.70 | 0.09 |
| Power Grid Corporation Of India Ltd. | 299.25 | 299.9 | 0.65 | 0.22 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13220 | 13366 | 146.00 | 1.10 |
| Punjab National Bank | 106.34 | 110.5 | 4.16 | 3.91 |
| Samvardhana Motherson International Ltd. | 154.13 | 154.83 | 0.70 | 0.45 |
| Shriram Finance Ltd. | 699.95 | 706.85 | 6.90 | 0.99 |
| Siemens Ltd. | 3178.4 | 3251.5 | 73.10 | 2.30 |
| SRF Ltd. | 3174.8 | 3242.1 | 67.30 | 2.12 |
| State Bank Of India | 805.4 | 820.35 | 14.95 | 1.86 |
| Tata Consultancy Services Ltd. | 3441.1 | 3462 | 20.90 | 0.61 |
| Tata Motors Ltd. | 686.9 | 688 | 1.10 | 0.16 |
| Tech Mahindra Ltd. | 1674.4 | 1687 | 12.60 | 0.75 |
| Titan Company Ltd. | 3666.2 | 3690.2 | 24.00 | 0.65 |
| Torrent Pharmaceuticals Ltd. | 3341.4 | 3408.2 | 66.80 | 2.00 |
| Trent Ltd. | 6019.5 | 6217.5 | 198.00 | 3.29 |
| UPL Ltd. | 644.9 | 661.25 | 16.35 | 2.54 |
| Wipro Ltd. | 265.05 | 265.98 | 0.93 | 0.35 |
| Zydus Lifesciences Ltd. | 981.8 | 989.95 | 8.15 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 883.7 | 881.75 | -1.95 | -0.22 |
| Adani Enterprises Ltd. | 2646.3 | 2619.4 | -26.90 | -1.02 |
| Adani Total Gas Ltd. | 682.45 | 675.75 | -6.70 | -0.98 |
| Apollo Hospitals Enterprise Ltd. | 7308.5 | 7242 | -66.50 | -0.91 |
| Asian Paints Ltd. | 2358.7 | 2341.1 | -17.60 | -0.75 |
| Axis Bank Ltd. | 1225.1 | 1199.2 | -25.90 | -2.11 |
| Bajaj Auto Ltd. | 8436 | 8376 | -60.00 | -0.71 |
| Bajaj Finance Ltd. | 947 | 936.5 | -10.50 | -1.11 |
| Bharat Petroleum Corporation Ltd. | 333 | 331.95 | -1.05 | -0.32 |
| Bharti Airtel Ltd. | 2027.1 | 2009.6 | -17.50 | -0.86 |
| Cholamandalam Investment and Finance Company Ltd. | 1654.1 | 1628 | -26.10 | -1.58 |
| Coal India Ltd. | 394.15 | 391.95 | -2.20 | -0.56 |
| Dabur India Ltd. | 486.35 | 485.25 | -1.10 | -0.23 |
| DLF Ltd. | 845.8 | 837.8 | -8.00 | -0.95 |
| Dr. Reddy's Laboratories Ltd. | 1301 | 1283.3 | -17.70 | -1.36 |
| Eicher Motors Ltd. | 5660 | 5656.5 | -3.50 | -0.06 |
| GAIL (India) Ltd. | 191.02 | 190.84 | -0.18 | -0.09 |
| Grasim Industries Ltd. | 2861.1 | 2844.5 | -16.60 | -0.58 |
| Havells India Ltd. | 1566.8 | 1551.1 | -15.70 | -1.00 |
| HDFC Bank Ltd. | 2014.9 | 2001.5 | -13.40 | -0.67 |
| Hero MotoCorp Ltd. | 4320.3 | 4237.1 | -83.20 | -1.93 |
| Hindalco Industries Ltd. | 697.35 | 692.85 | -4.50 | -0.65 |
| Hindustan Unilever Ltd. | 2306.9 | 2294.6 | -12.30 | -0.53 |
| ICICI Bank Ltd. | 1462.2 | 1445.8 | -16.40 | -1.12 |
| Indian Oil Corporation Ltd. | 147.22 | 146.96 | -0.26 | -0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 785.25 | 781.5 | -3.75 | -0.48 |
| Info Edge (India) Ltd. | 1508.1 | 1488.3 | -19.80 | -1.31 |
| Infosys Ltd. | 1608 | 1601.8 | -6.20 | -0.39 |
| JSW Steel Ltd. | 1028.9 | 1020.5 | -8.40 | -0.82 |
| Kotak Mahindra Bank Ltd. | 2207.9 | 2163.5 | -44.40 | -2.01 |
| Larsen & Toubro Ltd. | 3679.2 | 3669.8 | -9.40 | -0.26 |
| Mahindra & Mahindra Ltd. | 3203.3 | 3183.2 | -20.10 | -0.63 |
| Marico Ltd. | 731.65 | 722.35 | -9.30 | -1.27 |
| Maruti Suzuki India Ltd. | 12642 | 12400 | -242.00 | -1.91 |
| NTPC Ltd. | 338.3 | 334.9 | -3.40 | -1.01 |
| PI Industries Ltd. | 4157.3 | 4104.7 | -52.60 | -1.27 |
| REC Ltd. | 402.9 | 402.4 | -0.50 | -0.12 |
| Reliance Industries Ltd. | 1515.4 | 1500.6 | -14.80 | -0.98 |
| SBI Cards And Payment Services Ltd. | 991.35 | 953.1 | -38.25 | -3.86 |
| SBI Life Insurance Company Ltd. | 1850.6 | 1838.3 | -12.30 | -0.66 |
| Sun Pharmaceutical Industries Ltd. | 1687.6 | 1675.7 | -11.90 | -0.71 |
| Tata Consumer Products Ltd. | 1124.3 | 1098.9 | -25.40 | -2.26 |
| Tata Power Company Ltd. | 408.85 | 405.45 | -3.40 | -0.83 |
| Tata Steel Ltd. | 161.45 | 159.76 | -1.69 | -1.05 |
| TVS Motor Company Ltd. | 2939.3 | 2918 | -21.30 | -0.72 |
| Ultratech Cement Ltd. | 12213 | 12093 | -120.00 | -0.98 |
| Varun Beverages Ltd. | 461.6 | 457.55 | -4.05 | -0.88 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6090 | 6133.5 | 6060 | 6069.5 | 6080.5 | 11.00 | 0.18 | 157658 | 95.86 | 9149.95 | 2640 | 2025-06-30 15:54:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 886 | 887.45 | 874.7 | 883.7 | 881.75 | -1.95 | -0.22 | 1673237 | 147.54 | 4236.75 | 588 | 2025-06-30 15:52:35 |
| Adani Enterprises Ltd. | ADANIENT | 2650 | 2653.9 | 2605.9 | 2646.3 | 2619.4 | -26.90 | -1.02 | 694815 | 182.00 | 4190 | 1017.45 | 2025-06-30 15:58:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1020 | 1034.5 | 1015.1 | 1015.6 | 1025.6 | 10.00 | 0.98 | 2020543 | 207.23 | 2572 | 439.1 | 2025-06-30 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1440.8 | 1453.5 | 1432.7 | 1440.2 | 1450.2 | 10.00 | 0.69 | 1586196 | 230.03 | 1621.4 | 395.1 | 2025-06-30 15:59:52 |
| Adani Total Gas Ltd. | ATGL | 684 | 687.2 | 670 | 682.45 | 675.75 | -6.70 | -0.98 | 1452561 | 98.16 | 4000 | 522.55 | 2025-06-30 15:58:06 |
| Ambuja Cements Ltd. | AMBUJACEM | 575.05 | 579.05 | 572.2 | 574.95 | 577.45 | 2.50 | 0.43 | 2003633 | 115.70 | 706.95 | 315.3 | 2025-06-30 15:59:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7336.5 | 7336.5 | 7203.5 | 7308.5 | 7242 | -66.50 | -0.91 | 353888 | 256.29 | 7545.35 | 3987.85 | 2025-06-30 15:50:10 |
| Asian Paints Ltd. | ASIANPAINT | 2362 | 2369.9 | 2326.1 | 2358.7 | 2341.1 | -17.60 | -0.75 | 785414 | 183.87 | 3582.9 | 2124.75 | 2025-06-30 15:58:58 |
| Avenue Supermarts Ltd. | DMART | 4319.8 | 4395 | 4313.5 | 4313.5 | 4372.3 | 58.80 | 1.36 | 811305 | 354.73 | 5484.85 | 3292 | 2025-06-30 15:59:04 |
| AWL Agri Business Ltd. | AWL | 260 | 261 | 258.3 | 259.2 | 259.95 | 0.75 | 0.29 | 1090525 | 28.35 | 841.7 | 231.55 | 2025-06-30 15:59:17 |
| Axis Bank Ltd. | AXISBANK | 1228.9 | 1236 | 1193.1 | 1225.1 | 1199.2 | -25.90 | -2.11 | 6559872 | 786.66 | 1339.65 | 707.7 | 2025-06-30 15:59:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8470 | 8496 | 8360 | 8436 | 8376 | -60.00 | -0.71 | 303799 | 254.46 | 12774 | 3461.25 | 2025-06-30 15:59:40 |
| Bajaj Finance Ltd. | BAJFINANCE | 956 | 956 | 934 | 947 | 936.5 | -10.50 | -1.11 | 6086081 | 569.96 | 9788 | 886 | 2025-06-30 15:59:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2040 | 2064 | 2028 | 2044 | 2056 | 12.00 | 0.59 | 1363779 | 280.39 | 2135 | 1215 | 2025-06-30 15:56:27 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 14000 | 14450 | 13951 | 14134 | 14379 | 245.00 | 1.73 | 98360 | 141.43 | 14740 | 5276.95 | 2025-06-30 15:54:02 |
| Bandhan Bank Ltd. | BANDHANBNK | 186.01 | 192.48 | 185.31 | 185.61 | 189.64 | 4.03 | 2.17 | 11427314 | 216.71 | 314.8 | 128.16 | 2025-06-30 15:59:45 |
| Bank Of Baroda | BANKBARODA | 242.45 | 249.68 | 242.31 | 241.33 | 248.78 | 7.45 | 3.09 | 19051358 | 473.96 | 299.7 | 117 | 2025-06-30 15:59:50 |
| Berger Paints India Ltd. | BERGEPAINT | 582 | 594.8 | 576 | 583.95 | 592.65 | 8.70 | 1.49 | 1062306 | 62.96 | 759 | 437.75 | 2025-06-30 15:59:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 334 | 337.7 | 330.35 | 333 | 331.95 | -1.05 | -0.32 | 5840638 | 193.88 | 687.95 | 234.01 | 2025-06-30 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 2018 | 2023.9 | 2000.2 | 2027.1 | 2009.6 | -17.50 | -0.86 | 5597484 | 1124.87 | 2039 | 686.2 | 2025-06-30 15:59:40 |
| Biocon Ltd. | BIOCON | 355 | 356.6 | 349.55 | 354.4 | 355.7 | 1.30 | 0.37 | 2637925 | 93.83 | 404.7 | 191.55 | 2025-06-30 15:59:44 |
| Bosch Ltd. | BOSCHLTD | 32660 | 32895 | 32440 | 32260 | 32680 | 420.00 | 1.30 | 32831 | 107.29 | 39088.8 | 15300 | 2025-06-30 15:46:32 |
| Britannia Industries Ltd. | BRITANNIA | 5800 | 5860 | 5761 | 5794.5 | 5851 | 56.50 | 0.98 | 257865 | 150.88 | 6469.9 | 3564.1 | 2025-06-30 15:57:02 |
| Canara Bank | CANBK | 111.56 | 114.61 | 111.47 | 110.98 | 114.2 | 3.22 | 2.90 | 34766391 | 397.03 | 632.9 | 78.6 | 2025-06-30 15:59:45 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1656 | 1658.2 | 1615 | 1654.1 | 1628 | -26.10 | -1.58 | 1489109 | 242.43 | 1684.4 | 658 | 2025-06-30 15:56:34 |
| Cipla Ltd. | CIPLA | 1509.4 | 1514.7 | 1500.2 | 1502.4 | 1505.9 | 3.50 | 0.23 | 1053681 | 158.67 | 1702.05 | 852 | 2025-06-30 15:59:48 |
| Coal India Ltd. | COALINDIA | 395.5 | 397.4 | 390.8 | 394.15 | 391.95 | -2.20 | -0.56 | 4870935 | 190.92 | 543.55 | 207.6 | 2025-06-30 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2382.2 | 2417.7 | 2381 | 2379.3 | 2407.1 | 27.80 | 1.17 | 328578 | 79.09 | 3890 | 1434.6 | 2025-06-30 15:56:07 |
| Dabur India Ltd. | DABUR | 487.4 | 487.75 | 479.4 | 486.35 | 485.25 | -1.10 | -0.23 | 3254231 | 157.91 | 672 | 433.3 | 2025-06-30 15:59:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 6680 | 6829 | 6666 | 6658 | 6809.5 | 151.50 | 2.28 | 599664 | 408.34 | 6862.5 | 2730 | 2025-06-30 15:59:36 |
| DLF Ltd. | DLF | 849 | 851.35 | 836.1 | 845.8 | 837.8 | -8.00 | -0.95 | 2198839 | 184.22 | 967.6 | 336.5 | 2025-06-30 15:59:51 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1302.9 | 1305 | 1272.5 | 1301 | 1283.3 | -17.70 | -1.36 | 2224279 | 285.44 | 7107.45 | 1020 | 2025-06-30 15:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 5660 | 5683.5 | 5613 | 5660 | 5656.5 | -3.50 | -0.06 | 340049 | 192.35 | 5906.5 | 2836 | 2025-06-30 15:56:24 |
| Eternal Ltd. | ETERNAL | 262 | 265.19 | 262 | 261.86 | 264.15 | 2.29 | 0.87 | 21588949 | 570.27 | 304.7 | 44.35 | 2025-06-30 15:59:55 |
| GAIL (India) Ltd. | GAIL | 192 | 192.45 | 189.25 | 191.02 | 190.84 | -0.18 | -0.09 | 9866638 | 188.29 | 246.3 | 83 | 2025-06-30 15:59:44 |
| Gland Pharma Ltd. | GLAND | 1781.4 | 1844 | 1781.4 | 1781.4 | 1833.6 | 52.20 | 2.93 | 399506 | 73.25 | 2607 | 861 | 2025-06-30 15:59:22 |
| Godrej Consumer Products Ltd. | GODREJCP | 1182 | 1182.9 | 1171.2 | 1176.4 | 1178.4 | 2.00 | 0.17 | 742606 | 87.51 | 1541.85 | 793.85 | 2025-06-30 15:57:36 |
| Grasim Industries Ltd. | GRASIM | 2863.3 | 2890 | 2836.7 | 2861.1 | 2844.5 | -16.60 | -0.58 | 447868 | 127.40 | 2896 | 1527.05 | 2025-06-30 15:54:14 |
| Havells India Ltd. | HAVELLS | 1572.3 | 1576.6 | 1536.1 | 1566.8 | 1551.1 | -15.70 | -1.00 | 1565123 | 242.77 | 2106 | 1024.5 | 2025-06-30 15:59:29 |
| HCL Technologies Ltd. | HCLTECH | 1725 | 1734.8 | 1713.3 | 1723.3 | 1728.6 | 5.30 | 0.31 | 1855229 | 320.69 | 2012.2 | 882 | 2025-06-30 15:56:10 |
| HDFC Bank Ltd. | HDFCBANK | 2011.5 | 2013.8 | 1995.5 | 2014.9 | 2001.5 | -13.40 | -0.67 | 6824510 | 1365.93 | 2027.1 | 1363.55 | 2025-06-30 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 809 | 820.75 | 801.55 | 806.95 | 814.3 | 7.35 | 0.91 | 2971593 | 241.98 | 820.75 | 457.8 | 2025-06-30 15:59:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4344 | 4344 | 4211 | 4320.3 | 4237.1 | -83.20 | -1.93 | 871009 | 369.06 | 6246.25 | 2246 | 2025-06-30 15:59:26 |
| Hindalco Industries Ltd. | HINDALCO | 700 | 700 | 691.45 | 697.35 | 692.85 | -4.50 | -0.65 | 4919088 | 340.82 | 772.65 | 358.8 | 2025-06-30 15:55:04 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2309.9 | 2317 | 2288 | 2306.9 | 2294.6 | -12.30 | -0.53 | 1403754 | 322.11 | 3035 | 2136 | 2025-06-30 15:59:42 |
| ICICI Bank Ltd. | ICICIBANK | 1461.8 | 1461.9 | 1442.3 | 1462.2 | 1445.8 | -16.40 | -1.12 | 6325073 | 914.48 | 1471.6 | 796 | 2025-06-30 15:59:40 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2017.1 | 2053.4 | 2009.8 | 2017.1 | 2040.2 | 23.10 | 1.15 | 1574983 | 321.33 | 2301.9 | 1049.05 | 2025-06-30 15:51:18 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 651 | 659 | 643.5 | 647.85 | 657.9 | 10.05 | 1.55 | 1858056 | 122.24 | 796.8 | 380.7 | 2025-06-30 15:58:49 |
| Indian Oil Corporation Ltd. | IOC | 147.26 | 149.5 | 146.42 | 147.22 | 146.96 | -0.26 | -0.18 | 10645295 | 156.44 | 196.8 | 65.2 | 2025-06-30 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 788.55 | 789.9 | 777 | 785.25 | 781.5 | -3.75 | -0.48 | 1037262 | 81.06 | 1138.9 | 557.1 | 2025-06-30 15:59:21 |
| Indian Railway Finance Corporation Ltd. | IRFC | 140.19 | 142.79 | 140.1 | 139.99 | 141.72 | 1.73 | 1.24 | 11927422 | 169.04 | 229 | 20.8 | 2025-06-30 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 864.75 | 875.75 | 857.7 | 857.7 | 872.1 | 14.40 | 1.68 | 4353159 | 379.64 | 1694.5 | 606 | 2025-06-30 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1522.6 | 1530 | 1478.5 | 1508.1 | 1488.3 | -19.80 | -1.31 | 1279001 | 190.35 | 9128.9 | 1319 | 2025-06-30 15:59:56 |
| Infosys Ltd. | INFY | 1615 | 1615 | 1594.1 | 1608 | 1601.8 | -6.20 | -0.39 | 6294505 | 1008.25 | 2006.45 | 1185.3 | 2025-06-30 15:59:16 |
| Interglobe Aviation Ltd. | INDIGO | 5840 | 5997 | 5820 | 5816 | 5976.5 | 160.50 | 2.76 | 2392470 | 1429.86 | 5997 | 1676 | 2025-06-30 15:59:58 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 944 | 949.2 | 931.05 | 939.35 | 941.7 | 2.35 | 0.25 | 1246303 | 117.36 | 1097 | 377 | 2025-06-30 15:55:00 |
| JSW Steel Ltd. | JSWSTEEL | 1033.05 | 1033.1 | 1014.5 | 1028.9 | 1020.5 | -8.40 | -0.82 | 765716 | 78.14 | 1074.9 | 614.2 | 2025-06-30 15:55:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2207.9 | 2209 | 2154.5 | 2207.9 | 2163.5 | -44.40 | -2.01 | 3727657 | 806.48 | 2301.9 | 1543.85 | 2025-06-30 15:59:21 |
| Larsen & Toubro Ltd. | LT | 3682 | 3717.5 | 3652.7 | 3679.2 | 3669.8 | -9.40 | -0.26 | 1508882 | 553.73 | 3963.5 | 1797.4 | 2025-06-30 15:56:27 |
| Life Insurance Corporation of India | LICI | 957.7 | 980 | 957.2 | 957.7 | 972.8 | 15.10 | 1.58 | 2437347 | 237.11 | 1222 | 530.05 | 2025-06-30 15:59:35 |
| LTIMindtree Ltd. | LTIM | 5319.5 | 5325 | 5241 | 5293 | 5317 | 24.00 | 0.45 | 137935 | 73.34 | 6767.95 | 3802 | 2025-06-30 15:52:59 |
| Mahindra & Mahindra Ltd. | M&M | 3205.4 | 3219.8 | 3161 | 3203.3 | 3183.2 | -20.10 | -0.63 | 2083572 | 663.24 | 3270.95 | 1123.4 | 2025-06-30 15:57:40 |
| Marico Ltd. | MARICO | 729.45 | 730.95 | 718 | 731.65 | 722.35 | -9.30 | -1.27 | 1618205 | 116.89 | 740.2 | 462.7 | 2025-06-30 15:54:25 |
| Maruti Suzuki India Ltd. | MARUTI | 12667 | 12675 | 12332 | 12642 | 12400 | -242.00 | -1.91 | 448956 | 556.71 | 13680 | 8076.05 | 2025-06-30 15:57:13 |
| Mphasis Ltd. | MPHASIS | 2813.9 | 2871 | 2802.5 | 2800 | 2845.4 | 45.40 | 1.62 | 412320 | 117.32 | 3237.95 | 1660.05 | 2025-06-30 15:59:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2570.7 | 2657 | 2565.7 | 2570.7 | 2623.9 | 53.20 | 2.07 | 618395 | 162.26 | 2669.9 | 911.25 | 2025-06-30 15:58:42 |
| Nestle India Ltd. | NESTLEIND | 2468 | 2475.6 | 2443 | 2458.7 | 2465.3 | 6.60 | 0.27 | 829005 | 204.37 | 24745 | 2110 | 2025-06-30 15:59:38 |
| NTPC Ltd. | NTPC | 335.75 | 337.25 | 333.65 | 338.3 | 334.9 | -3.40 | -1.01 | 11858890 | 397.15 | 448.45 | 152.6 | 2025-06-30 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244 | 245.7 | 243 | 242.83 | 244.21 | 1.38 | 0.57 | 8783448 | 214.50 | 345 | 121.5 | 2025-06-30 15:59:58 |
| One97 Communications Ltd. | PAYTM | 919 | 928.85 | 914.05 | 919.35 | 924 | 4.65 | 0.51 | 3683768 | 340.38 | 1062.95 | 310 | 2025-06-30 15:59:40 |
| PI Industries Ltd. | PIIND | 4170 | 4193.8 | 4058.7 | 4157.3 | 4104.7 | -52.60 | -1.27 | 305594 | 125.44 | 4804.05 | 2868.9 | 2025-06-30 15:52:49 |
| Pidilite Industries Ltd. | PIDILITIND | 3052 | 3071.7 | 3035.1 | 3051.7 | 3054.4 | 2.70 | 0.09 | 170043 | 51.94 | 3415 | 2250.05 | 2025-06-30 15:52:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.4 | 301 | 296.25 | 299.25 | 299.9 | 0.65 | 0.22 | 8415241 | 252.37 | 366.25 | 186.35 | 2025-06-30 15:59:20 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13250 | 13398 | 13220 | 13220 | 13366 | 146.00 | 1.10 | 14487 | 19.36 | 18490 | 12105.6 | 2025-06-30 15:53:57 |
| Punjab National Bank | PNB | 107.07 | 110.65 | 106.7 | 106.34 | 110.5 | 4.16 | 3.91 | 46860515 | 517.81 | 142.9 | 32.15 | 2025-06-30 15:59:59 |
| REC Ltd. | RECLTD | 404.8 | 406.9 | 402 | 402.9 | 402.4 | -0.50 | -0.12 | 6335483 | 254.94 | 654 | 91.05 | 2025-06-30 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1513.8 | 1524.8 | 1496 | 1515.4 | 1500.6 | -14.80 | -0.98 | 8409527 | 1261.93 | 3217.6 | 1114.85 | 2025-06-30 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.2 | 155.45 | 152.55 | 154.13 | 154.83 | 0.70 | 0.45 | 6039992 | 93.52 | 216.99 | 61.8 | 2025-06-30 15:59:32 |
| SBI Cards And Payment Services Ltd. | SBICARD | 976.95 | 983.9 | 945.5 | 991.35 | 953.1 | -38.25 | -3.86 | 2183255 | 208.09 | 1028.65 | 647.95 | 2025-06-30 15:57:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1846 | 1855.1 | 1826.1 | 1850.6 | 1838.3 | -12.30 | -0.66 | 1362010 | 250.38 | 1936 | 1054 | 2025-06-30 15:55:24 |
| Shree Cement Ltd. | SHREECEM | 30895 | 31125 | 30595 | 31030 | 31030 | 0.00 | 0.00 | 42009 | 130.35 | 31920 | 20150 | 2025-06-30 15:44:40 |
| Shriram Finance Ltd. | SHRIRAMFIN | 700 | 714 | 699.9 | 699.95 | 706.85 | 6.90 | 0.99 | 3721603 | 263.06 | 3652.25 | 493.35 | 2025-06-30 15:59:53 |
| Siemens Ltd. | SIEMENS | 3204.8 | 3298.7 | 3196.2 | 3178.4 | 3251.5 | 73.10 | 2.30 | 880507 | 286.30 | 8129.9 | 2450 | 2025-06-30 15:59:11 |
| SRF Ltd. | SRF | 3184.8 | 3251.8 | 3151.8 | 3174.8 | 3242.1 | 67.30 | 2.12 | 710534 | 230.36 | 3251.8 | 2040 | 2025-06-30 15:57:22 |
| State Bank Of India | SBIN | 809 | 821 | 807.05 | 805.4 | 820.35 | 14.95 | 1.86 | 19652607 | 1612.20 | 912 | 499.35 | 2025-06-30 15:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1696 | 1704.5 | 1671.6 | 1687.6 | 1675.7 | -11.90 | -0.71 | 2160184 | 361.98 | 1960.35 | 856.8 | 2025-06-30 15:57:59 |
| Tata Consultancy Services Ltd. | TCS | 3439.9 | 3464.9 | 3430 | 3441.1 | 3462 | 20.90 | 0.61 | 1468351 | 508.34 | 4592.25 | 2926.1 | 2025-06-30 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1124 | 1126.7 | 1090.6 | 1124.3 | 1098.9 | -25.40 | -2.26 | 1836286 | 201.79 | 1262.6 | 686.6 | 2025-06-30 15:58:30 |
| Tata Motors Ltd. | TATAMOTORS | 688.9 | 691.9 | 685 | 686.9 | 688 | 1.10 | 0.16 | 6960104 | 478.86 | 1179 | 375.2 | 2025-06-30 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 408.85 | 410.2 | 403.5 | 408.85 | 405.45 | -3.40 | -0.83 | 3232056 | 131.04 | 494.85 | 182.35 | 2025-06-30 15:59:34 |
| Tata Steel Ltd. | TATASTEEL | 160.99 | 162.2 | 159.5 | 161.45 | 159.76 | -1.69 | -1.05 | 15842285 | 253.10 | 184.6 | 95 | 2025-06-30 15:59:50 |
| Tech Mahindra Ltd. | TECHM | 1680.6 | 1689.5 | 1660 | 1674.4 | 1687 | 12.60 | 0.75 | 1546996 | 260.98 | 1807.7 | 981.05 | 2025-06-30 15:59:52 |
| Titan Company Ltd. | TITAN | 3666.2 | 3698.5 | 3652 | 3666.2 | 3690.2 | 24.00 | 0.65 | 921775 | 340.15 | 3886.95 | 2269.6 | 2025-06-30 15:59:34 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3416 | 3478.9 | 3322 | 3341.4 | 3408.2 | 66.80 | 2.00 | 2210845 | 753.50 | 3590.7 | 1445.55 | 2025-06-30 15:58:54 |
| Trent Ltd. | TRENT | 6050 | 6261 | 5968 | 6019.5 | 6217.5 | 198.00 | 3.29 | 2136461 | 1328.34 | 8345 | 1155 | 2025-06-30 15:57:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 2948 | 2951.1 | 2882 | 2939.3 | 2918 | -21.30 | -0.72 | 1372365 | 400.46 | 2960.3 | 925 | 2025-06-30 15:56:15 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12215 | 12271 | 12018 | 12213 | 12093 | -120.00 | -0.98 | 333104 | 402.82 | 12339 | 6005 | 2025-06-30 15:59:40 |
| UPL Ltd. | UPL | 646.5 | 664.5 | 643.7 | 644.9 | 661.25 | 16.35 | 2.54 | 2075636 | 137.25 | 807 | 451.85 | 2025-06-30 15:59:47 |
| Varun Beverages Ltd. | VBL | 464.8 | 464.8 | 454.75 | 461.6 | 457.55 | -4.05 | -0.88 | 7221867 | 330.44 | 1702.8 | 419.55 | 2025-06-30 15:59:52 |
| Wipro Ltd. | WIPRO | 266.1 | 266.74 | 262.9 | 265.05 | 265.98 | 0.93 | 0.35 | 7119563 | 189.37 | 596 | 228 | 2025-06-30 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 987.5 | 991 | 978.7 | 981.8 | 989.95 | 8.15 | 0.83 | 818854 | 81.06 | 1324.3 | 350.25 | 2025-06-30 15:59:46 |