Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESG
5129.35
updated on: 05-Feb-2026 [10:49]

Advances - 26 | Declines - 75 | Unchanged - 0

Overview

Open 5150.30 Prev. Close 5157.05
Day High 5156.80 52 Week High 5269.85
Day Low 5128.05 52 Week Low 4211.60

Pivot Levels - Classic: as on 04-Feb-2026

PP: 5138.75 Resistance Support
First 5181.9 5113.9
Second 5206.75 5070.75
Third 5249.9 5045.9
Low
5128.05
Day Range High
5156.80
Low
4918.95
Month Range High
5259.25
Low
4211.60
52 Week Range High
5269.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 988.15 990.5 2.35 0.24
Adani Green Energy Ltd. 954.45 964.2 9.75 1.02
Avenue Supermarts Ltd. 3824.3 3864 39.70 1.04
Bajaj Auto Ltd. 9639 9663 24.00 0.25
Bajaj Holdings & Investment Ltd. 10889 11207 318.00 2.92
Bandhan Bank Ltd. 157.34 157.75 0.41 0.26
Britannia Industries Ltd. 5879 5898 19.00 0.32
Canara Bank 147.5 148.29 0.79 0.54
Colgate-Palmolive (India) Ltd. 2116.2 2133.3 17.10 0.81
Dabur India Ltd. 501.2 505.3 4.10 0.82
Godrej Consumer Products Ltd. 1155.7 1163.5 7.80 0.67
HCL Technologies Ltd. 1621.8 1625.1 3.30 0.20
Hindustan Unilever Ltd. 2371 2387.7 16.70 0.70
Indian Oil Corporation Ltd. 172.78 173.05 0.27 0.16
Infosys Ltd. 1535.8 1537.5 1.70 0.11
Marico Ltd. 733.4 740.2 6.80 0.93
Nestle India Ltd. 1303.2 1304 0.80 0.06
Oil & Natural Gas Corporation Ltd. 266.95 268.7 1.75 0.66
Pidilite Industries Ltd. 1460.3 1477 16.70 1.14
REC Ltd. 381.6 383.5 1.90 0.50
State Bank Of India 1068.2 1075.9 7.70 0.72
Tata Consultancy Services Ltd. 2999.1 3012.3 13.20 0.44
Tech Mahindra Ltd. 1645.3 1646.8 1.50 0.09
The Indian Hotels Company Ltd. 686.15 687.55 1.40 0.20
Trent Ltd. 4012.6 4036.4 23.80 0.59
Wipro Ltd. 233.34 234.26 0.92 0.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5755 5727.5 -27.50 -0.48
Adani Enterprises Ltd. 2228.2 2222.9 -5.30 -0.24
Adani Ports and Special Economic Zone Ltd. 1567.9 1564 -3.90 -0.25
Adani Total Gas Ltd. 548.9 548.2 -0.70 -0.13
Ambuja Cements Ltd. 536.95 531.95 -5.00 -0.93
Apollo Hospitals Enterprise Ltd. 7116 7079.5 -36.50 -0.51
Asian Paints Ltd. 2452.7 2408.6 -44.10 -1.80
AWL Agri Business Ltd. 216.88 216.27 -0.61 -0.28
Axis Bank Ltd. 1338.7 1319.7 -19.00 -1.42
Bajaj Finance Ltd. 963.3 958.2 -5.10 -0.53
Bajaj Finserv Ltd. 2019.6 1998.3 -21.30 -1.05
Bank Of Baroda 290.85 290.6 -0.25 -0.09
Berger Paints India Ltd. 480.1 474.3 -5.80 -1.21
Bharat Petroleum Corporation Ltd. 382.45 381.5 -0.95 -0.25
Bharti Airtel Ltd. 2025.8 2009.3 -16.50 -0.81
Biocon Ltd. 368.55 366.45 -2.10 -0.57
Bosch Ltd. 36710 36390 -320.00 -0.87
CG Power and Industrial Solutions Ltd. 669.6 659.05 -10.55 -1.58
Cholamandalam Investment and Finance Company Ltd. 1739.5 1721.1 -18.40 -1.06
Cipla Ltd. 1326.7 1325.7 -1.00 -0.08
Divi's Laboratories Ltd. 6054.5 5986.5 -68.00 -1.12
DLF Ltd. 659.85 651.7 -8.15 -1.24
Eicher Motors Ltd. 7277.5 7224 -53.50 -0.74
Eternal Ltd. 294.15 288.65 -5.50 -1.87
GAIL (India) Ltd. 165.41 160.27 -5.14 -3.11
Gland Pharma Ltd. 1889.7 1869.3 -20.40 -1.08
Grasim Industries Ltd. 2844.9 2831.6 -13.30 -0.47
Havells India Ltd. 1344.2 1335.2 -9.00 -0.67
HDFC Bank Ltd. 953.1 949.9 -3.20 -0.34
HDFC Life Insurance Company Ltd. 722.5 714.5 -8.00 -1.11
Hero MotoCorp Ltd. 5851.5 5800 -51.50 -0.88
Hindalco Industries Ltd. 964.95 928.25 -36.70 -3.80
ICICI Bank Ltd. 1408.4 1404.1 -4.30 -0.31
ICICI Lombard General Insurance Company Ltd. 1854 1839.6 -14.40 -0.78
ICICI Prudential Life Insurance Company Ltd. 660.35 657.55 -2.80 -0.42
Indian Railway Catering And Tourism Corporation Ltd. 622.35 618.6 -3.75 -0.60
Indian Railway Finance Corporation Ltd. 116 114.6 -1.40 -1.21
IndusInd Bank Ltd. 921.3 905 -16.30 -1.77
Info Edge (India) Ltd. 1188 1167.3 -20.70 -1.74
Interglobe Aviation Ltd. 4960.7 4854.4 -106.30 -2.14
Jindal Steel Ltd. 1167.3 1161.5 -5.80 -0.50
JSW Steel Ltd. 1228.2 1223 -5.20 -0.42
Kotak Mahindra Bank Ltd. 412.35 407.7 -4.65 -1.13
Larsen & Toubro Ltd. 4087.1 4053 -34.10 -0.83
Life Insurance Corporation of India 835.3 834.4 -0.90 -0.11
LTIMindtree Ltd. 5706.5 5690 -16.50 -0.29
Mahindra & Mahindra Ltd. 3574 3554 -20.00 -0.56
Maruti Suzuki India Ltd. 15071 14922 -149.00 -0.99
Mphasis Ltd. 2688.1 2660.2 -27.90 -1.04
Muthoot Finance Ltd. 3721.7 3562.1 -159.60 -4.29
NTPC Ltd. 367.25 367.05 -0.20 -0.05
One97 Communications Ltd. 1206.5 1197 -9.50 -0.79
PI Industries Ltd. 3156.1 3114.3 -41.80 -1.32
Power Grid Corporation Of India Ltd. 289.4 287.45 -1.95 -0.67
Procter & Gamble Hygiene and Health Care Ltd. 12009 11819 -190.00 -1.58
Reliance Industries Ltd. 1456.8 1447.9 -8.90 -0.61
Samvardhana Motherson International Ltd. 122.62 120.73 -1.89 -1.54
SBI Cards And Payment Services Ltd. 749.7 744 -5.70 -0.76
SBI Life Insurance Company Ltd. 2041.7 2018.2 -23.50 -1.15
Shree Cement Ltd. 27350 27135 -215.00 -0.79
Shriram Finance Ltd. 998.8 988.1 -10.70 -1.07
Siemens Ltd. 3290.5 3265.2 -25.30 -0.77
SRF Ltd. 2920.6 2907.4 -13.20 -0.45
Sun Pharmaceutical Industries Ltd. 1704.4 1696 -8.40 -0.49
Tata Consumer Products Ltd. 1153 1151.8 -1.20 -0.10
Tata Motors Passenger Vehicles Ltd. 375.45 367.1 -8.35 -2.22
Tata Power Company Ltd. 371.55 363.2 -8.35 -2.25
Tata Steel Ltd. 195.4 194.4 -1.00 -0.51
Titan Company Ltd. 4144 4082.8 -61.20 -1.48
Torrent Pharmaceuticals Ltd. 4023.5 3960 -63.50 -1.58
TVS Motor Company Ltd. 3727.4 3715 -12.40 -0.33
Ultratech Cement Ltd. 12806 12753 -53.00 -0.41
UPL Ltd. 758.7 739 -19.70 -2.60
Varun Beverages Ltd. 444.9 441.1 -3.80 -0.85
Vedanta Ltd. 687.8 646.9 -40.90 -5.95

Market Stats

Advances
26
Declines
75
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 5750 5751 5663 5755 5727.5 -27.50 -0.48 49408 28.30 9149.95 2640 2026-02-05 10:44:58
Adani Energy Solutions Ltd. ADANIENSOL 980 998.65 980 988.15 990.5 2.35 0.24 480103 47.55 4236.75 588 2026-02-05 10:44:59
Adani Enterprises Ltd. ADANIENT 2232 2232.1 2210 2228.2 2222.9 -5.30 -0.24 368249 81.86 4190 1017.45 2026-02-05 10:44:58
Adani Green Energy Ltd. ADANIGREEN 954 972 951.45 954.45 964.2 9.75 1.02 1531923 147.71 2572 439.1 2026-02-05 10:44:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1568 1571.4 1548.6 1567.9 1564 -3.90 -0.25 893809 139.79 1621.4 395.1 2026-02-05 10:44:58
Adani Total Gas Ltd. ATGL 549.65 553.15 546.4 548.9 548.2 -0.70 -0.13 147878 8.11 4000 507.05 2026-02-05 10:44:58
Ambuja Cements Ltd. AMBUJACEM 536 536.95 531.2 536.95 531.95 -5.00 -0.93 195086 10.38 706.95 315.3 2026-02-05 10:44:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7116 7133 7055.5 7116 7079.5 -36.50 -0.51 71324 50.49 8099.5 3987.85 2026-02-05 10:44:58
Asian Paints Ltd. ASIANPAINT 2445 2455.8 2406 2452.7 2408.6 -44.10 -1.80 181269 43.66 3582.9 2124.75 2026-02-05 10:44:58
Avenue Supermarts Ltd. DMART 3849 3879.9 3825.1 3824.3 3864 39.70 1.04 138383 53.47 5484.85 3292 2026-02-05 10:44:59
AWL Agri Business Ltd. AWL 216.81 217.74 215.15 216.88 216.27 -0.61 -0.28 256957 5.56 841.7 204.12 2026-02-05 10:44:59
Axis Bank Ltd. AXISBANK 1340 1340 1319.1 1338.7 1319.7 -19.00 -1.42 860829 113.60 1418.3 707.7 2026-02-05 10:44:59
Bajaj Auto Ltd. BAJAJ-AUTO 9640 9679 9600 9639 9663 24.00 0.25 53475 51.67 12774 3461.25 2026-02-05 10:44:58
Bajaj Finance Ltd. BAJFINANCE 964 964 953 963.3 958.2 -5.10 -0.53 1974975 189.24 9788 849 2026-02-05 10:44:58
Bajaj Finserv Ltd. BAJAJFINSV 2008.1 2021.8 1994.1 2019.6 1998.3 -21.30 -1.05 166383 33.25 2195 1215 2026-02-05 10:44:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11000 11310 10974 10889 11207 318.00 2.92 114497 128.32 14763 5276.95 2026-02-05 10:44:59
Bandhan Bank Ltd. BANDHANBNK 157.2 158.3 156.8 157.34 157.75 0.41 0.26 1265740 19.97 314.8 128.16 2026-02-05 10:44:59
Bank Of Baroda BANKBARODA 291.4 293.1 290.4 290.85 290.6 -0.25 -0.09 1701867 49.46 313.35 117 2026-02-05 10:44:58
Berger Paints India Ltd. BERGEPAINT 484.95 484.95 471.8 480.1 474.3 -5.80 -1.21 50994 2.42 759 437.75 2026-02-05 10:44:59
Bharat Petroleum Corporation Ltd. BPCL 386 391.65 381.05 382.45 381.5 -0.95 -0.25 3860054 147.26 687.95 234.01 2026-02-05 10:44:58
Bharti Airtel Ltd. BHARTIARTL 2012 2018.9 1997 2025.8 2009.3 -16.50 -0.81 2762893 555.15 2174.5 686.2 2026-02-05 10:44:58
Biocon Ltd. BIOCON 368.55 370 363.5 368.55 366.45 -2.10 -0.57 572084 20.96 424.95 191.55 2026-02-05 10:44:59
Bosch Ltd. BOSCHLTD 36710 36745 36255 36710 36390 -320.00 -0.87 4416 16.07 41945 15300 2026-02-05 10:44:55
Britannia Industries Ltd. BRITANNIA 5855 5946.5 5844.5 5879 5898 19.00 0.32 35175 20.75 6469.9 3564.1 2026-02-05 10:44:59
Canara Bank CANBK 148 149.58 147.8 147.5 148.29 0.79 0.54 5288427 78.42 632.9 78.6 2026-02-05 10:44:58
CG Power and Industrial Solutions Ltd. CGPOWER 670.95 670.95 656.6 669.6 659.05 -10.55 -1.58 694905 45.80 874.7 212.1 2026-02-05 10:44:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1740 1745 1717.1 1739.5 1721.1 -18.40 -1.06 133748 23.02 1831.5 658 2026-02-05 10:44:58
Cipla Ltd. CIPLA 1335.9 1335.9 1321 1326.7 1325.7 -1.00 -0.08 261499 34.67 1702.05 852 2026-02-05 10:44:59
Colgate-Palmolive (India) Ltd. COLPAL 2116.2 2152.8 2111 2116.2 2133.3 17.10 0.81 51865 11.06 3890 1434.6 2026-02-05 10:44:58
Dabur India Ltd. DABUR 501.55 507.9 499.35 501.2 505.3 4.10 0.82 408700 20.65 672 433.3 2026-02-05 10:44:58
Divi's Laboratories Ltd. DIVISLAB 6054 6054 5936 6054.5 5986.5 -68.00 -1.12 93602 56.03 7071.5 2730 2026-02-05 10:44:59
DLF Ltd. DLF 660 660 650.05 659.85 651.7 -8.15 -1.24 547962 35.71 967.6 336.5 2026-02-05 10:44:59
Eicher Motors Ltd. EICHERMOT 7290 7309.5 7176.5 7277.5 7224 -53.50 -0.74 96507 69.72 7613.5 2836 2026-02-05 10:44:59
Eternal Ltd. ETERNAL 291.1 294.85 288.35 294.15 288.65 -5.50 -1.87 10456242 301.82 368.45 44.35 2026-02-05 10:44:58
GAIL (India) Ltd. GAIL 161.52 161.6 159.9 165.41 160.27 -5.14 -3.11 4554424 72.99 246.3 83 2026-02-05 10:44:58
Gland Pharma Ltd. GLAND 1889.7 1899.9 1864.1 1889.7 1869.3 -20.40 -1.08 14048 2.63 2607 861 2026-02-05 10:44:59
Godrej Consumer Products Ltd. GODREJCP 1155 1173.9 1155 1155.7 1163.5 7.80 0.67 114478 13.32 1541.85 793.85 2026-02-05 10:44:58
Grasim Industries Ltd. GRASIM 2830.1 2863 2828.2 2844.9 2831.6 -13.30 -0.47 117581 33.29 2977.8 1527.05 2026-02-05 10:44:59
Havells India Ltd. HAVELLS 1349.8 1349.8 1332 1344.2 1335.2 -9.00 -0.67 75061 10.02 2106 1024.5 2026-02-05 10:44:55
HCL Technologies Ltd. HCLTECH 1613.7 1631.8 1604.1 1621.8 1625.1 3.30 0.20 814000 132.28 2012.2 882 2026-02-05 10:44:58
HDFC Bank Ltd. HDFCBANK 956 956.05 948.05 953.1 949.9 -3.20 -0.34 7888848 749.36 2037.7 905 2026-02-05 10:44:58
HDFC Life Insurance Company Ltd. HDFCLIFE 722.4 723.3 713.55 722.5 714.5 -8.00 -1.11 242977 17.36 820.75 457.8 2026-02-05 10:44:59
Hero MotoCorp Ltd. HEROMOTOCO 5880.5 5890 5761 5851.5 5800 -51.50 -0.88 114689 66.52 6388.5 2246 2026-02-05 10:44:55
Hindalco Industries Ltd. HINDALCO 943.15 943.15 923.7 964.95 928.25 -36.70 -3.80 1594456 148.01 1029.8 358.8 2026-02-05 10:44:58
Hindustan Unilever Ltd. HINDUNILVR 2362.5 2423 2362.5 2371 2387.7 16.70 0.70 630396 150.52 3035 2136 2026-02-05 10:44:58
ICICI Bank Ltd. ICICIBANK 1414 1414 1402.2 1408.4 1404.1 -4.30 -0.31 1605119 225.37 1500 796 2026-02-05 10:44:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1843.6 1854.8 1837.5 1854 1839.6 -14.40 -0.78 37192 6.84 2301.9 1049.05 2026-02-05 10:44:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 660.2 660.3 653.65 660.35 657.55 -2.80 -0.42 83784 5.51 796.8 380.7 2026-02-05 10:44:59
Indian Oil Corporation Ltd. IOC 174.24 177.9 173 172.78 173.05 0.27 0.16 11365399 196.68 196.8 65.2 2026-02-05 10:44:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 624 633.6 615.6 622.35 618.6 -3.75 -0.60 251467 15.56 1138.9 557.1 2026-02-05 10:44:58
Indian Railway Finance Corporation Ltd. IRFC 116 116.5 114.6 116 114.6 -1.40 -1.21 4385944 50.26 229 20.8 2026-02-05 10:44:59
IndusInd Bank Ltd. INDUSINDBK 918.1 922.15 905 921.3 905 -16.30 -1.77 633182 57.30 1694.5 606 2026-02-05 10:44:55
Info Edge (India) Ltd. NAUKRI 1188 1190 1166.4 1188 1167.3 -20.70 -1.74 309490 36.13 9128.9 1162 2026-02-05 10:44:58
Infosys Ltd. INFY 1534 1551 1525 1535.8 1537.5 1.70 0.11 3185097 489.71 2006.45 1185.3 2026-02-05 10:44:59
Interglobe Aviation Ltd. INDIGO 4845 4882.7 4780.3 4960.7 4854.4 -106.30 -2.14 567193 275.34 6232.5 1676 2026-02-05 10:44:58
Jindal Steel Ltd. JINDALSTEL 1159.1 1167 1150.2 1167.3 1161.5 -5.80 -0.50 366706 42.59 1180.5 377 2026-02-05 10:44:59
JSW Steel Ltd. JSWSTEEL 1218.6 1228 1214.2 1228.2 1223 -5.20 -0.42 338507 41.40 1245 614.2 2026-02-05 10:44:59
Kotak Mahindra Bank Ltd. KOTAKBANK 411 413.95 407.45 412.35 407.7 -4.65 -1.13 7360380 300.08 2301.9 400.5 2026-02-05 10:44:59
Larsen & Toubro Ltd. LT 4088 4088.5 4035.9 4087.1 4053 -34.10 -0.83 380683 154.29 4195 1797.4 2026-02-05 10:44:59
Life Insurance Corporation of India LICI 835.5 840.55 832.2 835.3 834.4 -0.90 -0.11 172145 14.36 1222 530.05 2026-02-05 10:44:59
LTIMindtree Ltd. LTIM 5700 5741 5619.5 5706.5 5690 -16.50 -0.29 73920 42.06 6767.95 3802 2026-02-05 10:44:59
Mahindra & Mahindra Ltd. M&M 3592 3598.8 3528.1 3574 3554 -20.00 -0.56 400393 142.30 3839.9 1123.4 2026-02-05 10:44:59
Marico Ltd. MARICO 738 749.65 731.5 733.4 740.2 6.80 0.93 744366 55.10 780 462.7 2026-02-05 10:44:58
Maruti Suzuki India Ltd. MARUTI 15090 15130 14900 15071 14922 -149.00 -0.99 60625 90.46 17370 8076.05 2026-02-05 10:44:59
Mphasis Ltd. MPHASIS 2673.1 2685.9 2653.8 2688.1 2660.2 -27.90 -1.04 84628 22.51 3237.95 1660.05 2026-02-05 10:44:55
Muthoot Finance Ltd. MUTHOOTFIN 3630.5 3630.5 3551.2 3721.7 3562.1 -159.60 -4.29 236137 84.11 4149.5 911.25 2026-02-05 10:44:59
Nestle India Ltd. NESTLEIND 1304.8 1310 1287 1303.2 1304 0.80 0.06 253248 33.02 24745 1084.7 2026-02-05 10:44:59
NTPC Ltd. NTPC 369.75 370.7 366.8 367.25 367.05 -0.20 -0.05 5357346 196.64 448.45 152.6 2026-02-05 10:44:58
Oil & Natural Gas Corporation Ltd. ONGC 268 270.45 266 266.95 268.7 1.75 0.66 4338712 116.58 345 121.5 2026-02-05 10:44:58
One97 Communications Ltd. PAYTM 1205.6 1219.3 1195.7 1206.5 1197 -9.50 -0.79 520610 62.32 1381.8 310 2026-02-05 10:44:58
PI Industries Ltd. PIIND 3168 3168 3114 3156.1 3114.3 -41.80 -1.32 19643 6.12 4804.05 2868.9 2026-02-05 10:44:59
Pidilite Industries Ltd. PIDILITIND 1464.9 1481.9 1461.6 1460.3 1477 16.70 1.14 230426 34.03 3415 1398.8 2026-02-05 10:44:59
Power Grid Corporation Of India Ltd. POWERGRID 291 291 286.55 289.4 287.45 -1.95 -0.67 3166023 91.01 366.25 186.35 2026-02-05 10:44:58
Procter & Gamble Hygiene and Health Care Ltd. PGHH 11917 11990 11777 12009 11819 -190.00 -1.58 2079 2.46 18490 11612 2026-02-05 10:44:59
REC Ltd. RECLTD 382.7 386.5 378.9 381.6 383.5 1.90 0.50 6732280 258.18 654 91.05 2026-02-05 10:44:55
Reliance Industries Ltd. RELIANCE 1457 1461.5 1442 1456.8 1447.9 -8.90 -0.61 2707972 392.09 3217.6 1114.85 2026-02-05 10:44:58
Samvardhana Motherson International Ltd. MOTHERSON 121.95 122.42 120.33 122.62 120.73 -1.89 -1.54 2009604 24.26 216.99 61.8 2026-02-05 10:44:59
SBI Cards And Payment Services Ltd. SBICARD 750 750.75 739.15 749.7 744 -5.70 -0.76 220044 16.37 1028.65 647.95 2026-02-05 10:44:59
SBI Life Insurance Company Ltd. SBILIFE 2031 2045.3 2018.2 2041.7 2018.2 -23.50 -1.15 128778 25.99 2109.6 1054 2026-02-05 10:44:59
Shree Cement Ltd. SHREECEM 27460 27545 27130 27350 27135 -215.00 -0.79 19541 53.02 32490 20150 2026-02-05 10:44:57
Shriram Finance Ltd. SHRIRAMFIN 995.5 997 972.4 998.8 988.1 -10.70 -1.07 1475401 145.78 3652.25 493.35 2026-02-05 10:44:55
Siemens Ltd. SIEMENS 3305 3307.9 3250.1 3290.5 3265.2 -25.30 -0.77 35139 11.47 8129.9 2450 2026-02-05 10:44:59
SRF Ltd. SRF 2935.3 2937.9 2886.2 2920.6 2907.4 -13.20 -0.45 28594 8.31 3325 2040 2026-02-05 10:44:59
State Bank Of India SBIN 1068.2 1081 1067.5 1068.2 1075.9 7.70 0.72 2890018 310.94 1089.8 499.35 2026-02-05 10:44:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1699 1701 1684.3 1704.4 1696 -8.40 -0.49 552838 93.76 1960.35 856.8 2026-02-05 10:44:55
Tata Consultancy Services Ltd. TCS 2990 3029.7 2972.3 2999.1 3012.3 13.20 0.44 1430972 431.05 4592.25 2866.6 2026-02-05 10:44:59
Tata Consumer Products Ltd. TATACONSUM 1149.5 1163.6 1149 1153 1151.8 -1.20 -0.10 213463 24.59 1262.6 686.6 2026-02-05 10:44:56
Tata Motors Passenger Vehicles Ltd. TMPV 375 375 364.3 375.45 367.1 -8.35 -2.22 4981324 182.86 1179 335.6 2026-02-05 10:44:55
Tata Power Company Ltd. TATAPOWER 363 366.75 361.05 371.55 363.2 -8.35 -2.25 2701769 98.13 494.85 182.35 2026-02-05 10:44:59
Tata Steel Ltd. TATASTEEL 193 195.08 191.52 195.4 194.4 -1.00 -0.51 7666371 149.03 202.99 95 2026-02-05 10:44:59
Tech Mahindra Ltd. TECHM 1630.1 1659.1 1630 1645.3 1646.8 1.50 0.09 358810 59.09 1854 981.05 2026-02-05 10:44:59
The Indian Hotels Company Ltd. INDHOTEL 689.4 689.4 681.85 686.15 687.55 1.40 0.20 372755 25.63 894.9 263.35 2026-02-05 10:44:59
Titan Company Ltd. TITAN 4152.3 4152.3 4075 4144 4082.8 -61.20 -1.48 186604 76.19 4312.1 2269.6 2026-02-05 10:44:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4029.9 4029.9 3953.1 4023.5 3960 -63.50 -1.58 44017 17.43 4107.2 1445.55 2026-02-05 10:44:59
Trent Ltd. TRENT 3973.4 4080 3863 4012.6 4036.4 23.80 0.59 1563990 631.29 8345 1155 2026-02-05 10:44:59
TVS Motor Company Ltd. TVSMOTOR 3727.4 3739 3692.3 3727.4 3715 -12.40 -0.33 137142 50.95 3909 925 2026-02-05 10:44:56
Ultratech Cement Ltd. ULTRACEMCO 12762 12834 12735 12806 12753 -53.00 -0.41 40014 51.03 13097 6005 2026-02-05 10:44:55
UPL Ltd. UPL 762 762 737 758.7 739 -19.70 -2.60 404033 29.86 812.2 451.85 2026-02-05 10:44:55
Varun Beverages Ltd. VBL 447.45 448.9 440.3 444.9 441.1 -3.80 -0.85 2007667 88.56 1702.8 419.55 2026-02-05 10:44:55
Vedanta Ltd. VEDL 660.05 665.3 645.9 687.8 646.9 -40.90 -5.95 7869445 509.07 769.8 208.1 2026-02-05 10:44:59
Wipro Ltd. WIPRO 233.34 235.57 233.15 233.34 234.26 0.92 0.39 4066768 95.27 596 226.26 2026-02-05 10:44:59