Select Exchange & Index:
NIFTY100ESG
4931.05
updated on: 02-Jul-2026 [16:14]
Advances - 74 |
Declines - 26 |
Unchanged - 1
Overview
| Open | 4896.50 | Prev. Close | 4878.90 |
|---|---|---|---|
| Day High | 4934.60 | 52 Week High | 5269.85 |
| Day Low | 4896.05 | 52 Week Low | 4421.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1521.4 | 1556.9 | 35.50 | 2.33 |
| Adani Enterprises Ltd. | 3143.6 | 3177.5 | 33.90 | 1.08 |
| Adani Green Energy Ltd. | 1535 | 1555.2 | 20.20 | 1.32 |
| Adani Ports and Special Economic Zone Ltd. | 1848.2 | 1883.2 | 35.00 | 1.89 |
| Ambuja Cements Ltd. | 418.85 | 428.95 | 10.10 | 2.41 |
| Apollo Hospitals Enterprise Ltd. | 8618.5 | 8696 | 77.50 | 0.90 |
| Asian Paints Ltd. | 2716.4 | 2744.5 | 28.10 | 1.03 |
| Bajaj Auto Ltd. | 9842 | 9857 | 15.00 | 0.15 |
| Bajaj Finance Ltd. | 1014.9 | 1018.4 | 3.50 | 0.34 |
| Bajaj Finserv Ltd. | 1797.6 | 1855.7 | 58.10 | 3.23 |
| Bajaj Holdings & Investment Ltd. | 10719 | 10858 | 139.00 | 1.30 |
| Bandhan Bank Ltd. | 205.04 | 205.1 | 0.06 | 0.03 |
| Berger Paints India Ltd. | 515.35 | 520.75 | 5.40 | 1.05 |
| Bharat Petroleum Corporation Ltd. | 304.2 | 310.45 | 6.25 | 2.05 |
| Bharti Airtel Ltd. | 1871 | 1875 | 4.00 | 0.21 |
| Biocon Ltd. | 418.2 | 418.6 | 0.40 | 0.10 |
| Bosch Ltd. | 40785 | 41515 | 730.00 | 1.79 |
| Britannia Industries Ltd. | 5262 | 5374 | 112.00 | 2.13 |
| Canara Bank | 126.28 | 126.64 | 0.36 | 0.29 |
| Dabur India Ltd. | 444.75 | 447 | 2.25 | 0.51 |
| Divi's Laboratories Ltd. | 6545.5 | 6682.5 | 137.00 | 2.09 |
| DLF Ltd. | 648.7 | 658.2 | 9.50 | 1.46 |
| Eicher Motors Ltd. | 7139 | 7250 | 111.00 | 1.55 |
| Godrej Consumer Products Ltd. | 1043.6 | 1077.2 | 33.60 | 3.22 |
| Grasim Industries Ltd. | 3140.4 | 3169.2 | 28.80 | 0.92 |
| HCL Technologies Ltd. | 1034.2 | 1078.1 | 43.90 | 4.24 |
| HDFC Life Insurance Company Ltd. | 569.95 | 571.35 | 1.40 | 0.25 |
| Hero MotoCorp Ltd. | 4834.9 | 4867.1 | 32.20 | 0.67 |
| Hindalco Industries Ltd. | 939.7 | 949.2 | 9.50 | 1.01 |
| Hindustan Unilever Ltd. | 2182 | 2210.6 | 28.60 | 1.31 |
| ICICI Bank Ltd. | 1379.8 | 1400 | 20.20 | 1.46 |
| ICICI Lombard General Insurance Company Ltd. | 1757.6 | 1761 | 3.40 | 0.19 |
| ICICI Prudential Life Insurance Company Ltd. | 492.95 | 495.95 | 3.00 | 0.61 |
| Indian Oil Corporation Ltd. | 139.83 | 141.62 | 1.79 | 1.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.7 | 506.2 | 3.50 | 0.70 |
| IndusInd Bank Ltd. | 941.6 | 943.5 | 1.90 | 0.20 |
| Info Edge (India) Ltd. | 993.55 | 1026.15 | 32.60 | 3.28 |
| Infosys Ltd. | 985.3 | 1040.9 | 55.60 | 5.64 |
| Interglobe Aviation Ltd. | 5399 | 5444 | 45.00 | 0.83 |
| Jindal Steel Ltd. | 1028.8 | 1043.8 | 15.00 | 1.46 |
| JSW Steel Ltd. | 1216.2 | 1223.8 | 7.60 | 0.62 |
| LTM Ltd. | 3546.7 | 3680.7 | 134.00 | 3.78 |
| Mahindra & Mahindra Ltd. | 3130 | 3175.4 | 45.40 | 1.45 |
| Marico Ltd. | 851 | 856 | 5.00 | 0.59 |
| Mphasis Ltd. | 2126.8 | 2245.4 | 118.60 | 5.58 |
| Muthoot Finance Ltd. | 2914.9 | 2949.7 | 34.80 | 1.19 |
| NTPC Ltd. | 357.9 | 358.25 | 0.35 | 0.10 |
| Oil & Natural Gas Corporation Ltd. | 234.99 | 235.96 | 0.97 | 0.41 |
| One97 Communications Ltd. | 1203.7 | 1213.4 | 9.70 | 0.81 |
| PI Industries Ltd. | 2575 | 2608.5 | 33.50 | 1.30 |
| Pidilite Industries Ltd. | 1581.9 | 1605.4 | 23.50 | 1.49 |
| Power Grid Corporation Of India Ltd. | 287.55 | 288.2 | 0.65 | 0.23 |
| Samvardhana Motherson International Ltd. | 147.51 | 147.59 | 0.08 | 0.05 |
| SBI Cards And Payment Services Ltd. | 596.15 | 604.55 | 8.40 | 1.41 |
| Shree Cement Ltd. | 25920 | 26220 | 300.00 | 1.16 |
| Shriram Finance Ltd. | 1048.1 | 1066.7 | 18.60 | 1.77 |
| Siemens Ltd. | 3560.7 | 3580.4 | 19.70 | 0.55 |
| SRF Ltd. | 2739.9 | 2799.4 | 59.50 | 2.17 |
| State Bank Of India | 1047.4 | 1051.6 | 4.20 | 0.40 |
| Sun Pharmaceutical Industries Ltd. | 1866.2 | 1871 | 4.80 | 0.26 |
| Tata Consultancy Services Ltd. | 1982.6 | 2068.1 | 85.50 | 4.31 |
| Tata Consumer Products Ltd. | 1090.9 | 1107.2 | 16.30 | 1.49 |
| Tata Power Company Ltd. | 375.45 | 376.4 | 0.95 | 0.25 |
| Tata Steel Ltd. | 185.17 | 187.67 | 2.50 | 1.35 |
| Tech Mahindra Ltd. | 1362.2 | 1421.3 | 59.10 | 4.34 |
| The Indian Hotels Company Ltd. | 718.75 | 720.7 | 1.95 | 0.27 |
| Titan Company Ltd. | 4398.6 | 4481.1 | 82.50 | 1.88 |
| Torrent Pharmaceuticals Ltd. | 4640.8 | 4661.4 | 20.60 | 0.44 |
| Trent Ltd. | 3290.3 | 3317.8 | 27.50 | 0.84 |
| TVS Motor Company Ltd. | 3494 | 3626.8 | 132.80 | 3.80 |
| Ultratech Cement Ltd. | 11456 | 11536 | 80.00 | 0.70 |
| UPL Ltd. | 565.05 | 588.75 | 23.70 | 4.19 |
| Vedanta Ltd. | 275.55 | 276.1 | 0.55 | 0.20 |
| Wipro Ltd. | 170.13 | 174 | 3.87 | 2.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6937 | 6861 | -76.00 | -1.10 |
| Adani Total Gas Ltd. | 734 | 733.45 | -0.55 | -0.07 |
| Avenue Supermarts Ltd. | 4328.6 | 4187 | -141.60 | -3.27 |
| AWL Agri Business Ltd. | 184.2 | 183.96 | -0.24 | -0.13 |
| Axis Bank Ltd. | 1368.7 | 1362.6 | -6.10 | -0.45 |
| Bank Of Baroda | 271.65 | 260.25 | -11.40 | -4.20 |
| CG Power and Industrial Solutions Ltd. | 976.5 | 959.4 | -17.10 | -1.75 |
| Cholamandalam Investment and Finance Company Ltd. | 1803.3 | 1788.5 | -14.80 | -0.82 |
| Cipla Ltd. | 1456.7 | 1456 | -0.70 | -0.05 |
| Colgate-Palmolive (India) Ltd. | 2071.9 | 2061.5 | -10.40 | -0.50 |
| GAIL (India) Ltd. | 174.5 | 174.29 | -0.21 | -0.12 |
| Gland Pharma Ltd. | 2465.2 | 2446.2 | -19.00 | -0.77 |
| Havells India Ltd. | 1188.8 | 1186.7 | -2.10 | -0.18 |
| HDFC Bank Ltd. | 796.15 | 795.9 | -0.25 | -0.03 |
| Indian Railway Finance Corporation Ltd. | 91.18 | 90.83 | -0.35 | -0.38 |
| Larsen & Toubro Ltd. | 4092.6 | 4059.4 | -33.20 | -0.81 |
| Life Insurance Corporation of India | 434.7 | 432.1 | -2.60 | -0.60 |
| Maruti Suzuki India Ltd. | 14395 | 14348 | -47.00 | -0.33 |
| Nestle India Ltd. | 1453.8 | 1446.2 | -7.60 | -0.52 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8958.5 | 8886 | -72.50 | -0.81 |
| REC Ltd. | 370.1 | 369.6 | -0.50 | -0.14 |
| Reliance Industries Ltd. | 1308 | 1303.5 | -4.50 | -0.34 |
| SBI Life Insurance Company Ltd. | 1790.9 | 1784.4 | -6.50 | -0.36 |
| Tata Motors Passenger Vehicles Ltd. | 347.8 | 345.95 | -1.85 | -0.53 |
| Union Bank Of India | 174.88 | 174.35 | -0.53 | -0.30 |
| Varun Beverages Ltd. | 515.7 | 510.65 | -5.05 | -0.98 |
Market Stats
Advances
74
Declines
26
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 6961 | 6830.5 | 6937 | 6861 | -76.00 | -1.10 | 264804 | 181.68 | 9149.95 | 2640 | 2026-07-02 15:57:02 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1524.9 | 1570.3 | 1495.9 | 1521.4 | 1556.9 | 35.50 | 2.33 | 2583245 | 402.19 | 4236.75 | 588 | 2026-07-02 15:59:14 |
| Adani Enterprises Ltd. | ADANIENT | 3155.9 | 3229.6 | 3147 | 3143.6 | 3177.5 | 33.90 | 1.08 | 3400034 | 1080.36 | 4190 | 1017.45 | 2026-07-02 15:59:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 1535.1 | 1563.6 | 1510 | 1535 | 1555.2 | 20.20 | 1.32 | 2378828 | 369.96 | 2572 | 439.1 | 2026-07-02 15:57:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1858.5 | 1888 | 1845.5 | 1848.2 | 1883.2 | 35.00 | 1.89 | 3089068 | 581.73 | 1888 | 395.1 | 2026-07-02 15:59:34 |
| Adani Total Gas Ltd. | ATGL | 734 | 744.9 | 728.55 | 734 | 733.45 | -0.55 | -0.07 | 1764349 | 129.41 | 4000 | 462.8 | 2026-07-02 15:59:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.2 | 431.5 | 421.35 | 418.85 | 428.95 | 10.10 | 2.41 | 6105874 | 261.91 | 706.95 | 315.3 | 2026-07-02 15:59:19 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8620 | 8750 | 8611.5 | 8618.5 | 8696 | 77.50 | 0.90 | 152705 | 132.79 | 8770 | 3987.85 | 2026-07-02 15:55:32 |
| Asian Paints Ltd. | ASIANPAINT | 2720 | 2759.9 | 2711 | 2716.4 | 2744.5 | 28.10 | 1.03 | 1629567 | 447.23 | 3582.9 | 2115 | 2026-07-02 15:59:28 |
| Avenue Supermarts Ltd. | DMART | 4328.6 | 4334.6 | 4176 | 4328.6 | 4187 | -141.60 | -3.27 | 1254320 | 525.18 | 5484.85 | 3292 | 2026-07-02 15:58:38 |
| AWL Agri Business Ltd. | AWL | 185.5 | 190.9 | 180 | 184.2 | 183.96 | -0.24 | -0.13 | 16363736 | 301.03 | 841.7 | 171.19 | 2026-07-02 15:59:54 |
| Axis Bank Ltd. | AXISBANK | 1374 | 1375.5 | 1358.1 | 1368.7 | 1362.6 | -6.10 | -0.45 | 4013561 | 546.89 | 1418.3 | 707.7 | 2026-07-02 15:58:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9975 | 9998 | 9716 | 9842 | 9857 | 15.00 | 0.15 | 423525 | 417.47 | 12774 | 3461.25 | 2026-07-02 15:58:16 |
| Bajaj Finance Ltd. | BAJFINANCE | 994.7 | 1025.7 | 993.4 | 1014.9 | 1018.4 | 3.50 | 0.34 | 8168339 | 831.86 | 9788 | 787.9 | 2026-07-02 15:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1804 | 1862 | 1801.5 | 1797.6 | 1855.7 | 58.10 | 3.23 | 1786876 | 331.59 | 2195 | 1215 | 2026-07-02 15:59:32 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10780 | 10910 | 10753 | 10719 | 10858 | 139.00 | 1.30 | 46088 | 50.04 | 14763 | 5276.95 | 2026-07-02 15:56:41 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.04 | 207.39 | 203.68 | 205.04 | 205.1 | 0.06 | 0.03 | 3470248 | 71.17 | 314.8 | 128.16 | 2026-07-02 16:12:12 |
| Bank Of Baroda | BANKBARODA | 273.5 | 273.5 | 257.7 | 271.65 | 260.25 | -11.40 | -4.20 | 26105222 | 679.39 | 325.5 | 117 | 2026-07-02 15:59:54 |
| Berger Paints India Ltd. | BERGEPAINT | 520 | 525 | 514.9 | 515.35 | 520.75 | 5.40 | 1.05 | 358693 | 18.68 | 759 | 391.1 | 2026-07-02 15:59:10 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 314.5 | 304.8 | 304.2 | 310.45 | 6.25 | 2.05 | 7323630 | 227.36 | 687.95 | 234.01 | 2026-07-02 15:59:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860.8 | 1883.8 | 1850.2 | 1871 | 1875 | 4.00 | 0.21 | 5282404 | 990.45 | 2174.5 | 686.2 | 2026-07-02 15:58:48 |
| Biocon Ltd. | BIOCON | 420.5 | 421 | 414.7 | 418.2 | 418.6 | 0.40 | 0.10 | 2609668 | 109.24 | 440.4 | 191.55 | 2026-07-02 15:57:51 |
| Bosch Ltd. | BOSCHLTD | 40750 | 41675 | 40510 | 40785 | 41515 | 730.00 | 1.79 | 43251 | 179.56 | 41945 | 15300 | 2026-07-02 16:12:12 |
| Britannia Industries Ltd. | BRITANNIA | 5287 | 5393 | 5262 | 5262 | 5374 | 112.00 | 2.13 | 374142 | 201.06 | 6469.9 | 3564.1 | 2026-07-02 15:56:45 |
| Canara Bank | CANBK | 128.27 | 129.26 | 125.96 | 126.28 | 126.64 | 0.36 | 0.29 | 42931827 | 543.69 | 632.9 | 78.6 | 2026-07-02 15:59:28 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 980 | 980.9 | 951.9 | 976.5 | 959.4 | -17.10 | -1.75 | 5251907 | 503.87 | 980.9 | 212.1 | 2026-07-02 15:59:46 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1814.9 | 1814.9 | 1781.3 | 1803.3 | 1788.5 | -14.80 | -0.82 | 1239025 | 221.60 | 1831.5 | 658 | 2026-07-02 15:58:45 |
| Cipla Ltd. | CIPLA | 1465.4 | 1468.2 | 1452.7 | 1456.7 | 1456 | -0.70 | -0.05 | 731416 | 106.49 | 1702.05 | 852 | 2026-07-02 15:57:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2064.2 | 2071.8 | 2036.1 | 2071.9 | 2061.5 | -10.40 | -0.50 | 223137 | 46.00 | 3890 | 1434.6 | 2026-07-02 15:59:09 |
| Dabur India Ltd. | DABUR | 444.75 | 451 | 442.6 | 444.75 | 447 | 2.25 | 0.51 | 3035247 | 135.68 | 672 | 403.35 | 2026-07-02 15:58:13 |
| Divi's Laboratories Ltd. | DIVISLAB | 6600 | 6726.5 | 6545 | 6545.5 | 6682.5 | 137.00 | 2.09 | 344354 | 230.11 | 7071.5 | 2730 | 2026-07-02 15:59:27 |
| DLF Ltd. | DLF | 649.05 | 660.35 | 647.45 | 648.7 | 658.2 | 9.50 | 1.46 | 5464836 | 359.70 | 967.6 | 336.5 | 2026-07-02 15:59:39 |
| Eicher Motors Ltd. | EICHERMOT | 7155 | 7270 | 7143 | 7139 | 7250 | 111.00 | 1.55 | 828736 | 600.83 | 8230 | 2836 | 2026-07-02 15:58:20 |
| Eternal Ltd. | ETERNAL | 282 | 285.95 | 278.6 | 279.7 | 279.7 | 0.00 | 0.00 | 41301386 | 1155.20 | 368.45 | 44.35 | 2026-07-02 16:12:12 |
| GAIL (India) Ltd. | GAIL | 174.5 | 175 | 172.91 | 174.5 | 174.29 | -0.21 | -0.12 | 3376923 | 58.86 | 246.3 | 83 | 2026-07-02 15:59:50 |
| Gland Pharma Ltd. | GLAND | 2474.8 | 2483.5 | 2432.1 | 2465.2 | 2446.2 | -19.00 | -0.77 | 459425 | 112.38 | 2607 | 861 | 2026-07-02 16:12:12 |
| Godrej Consumer Products Ltd. | GODREJCP | 1050 | 1081.7 | 1043 | 1043.6 | 1077.2 | 33.60 | 3.22 | 1748748 | 188.38 | 1541.85 | 793.85 | 2026-07-02 15:58:45 |
| Grasim Industries Ltd. | GRASIM | 3153 | 3173.9 | 3134.4 | 3140.4 | 3169.2 | 28.80 | 0.92 | 449711 | 142.52 | 3200 | 1527.05 | 2026-07-02 15:56:59 |
| Havells India Ltd. | HAVELLS | 1193.9 | 1198 | 1182.5 | 1188.8 | 1186.7 | -2.10 | -0.18 | 612723 | 72.71 | 2106 | 1024.5 | 2026-07-02 15:59:45 |
| HCL Technologies Ltd. | HCLTECH | 1049 | 1082.9 | 1048 | 1034.2 | 1078.1 | 43.90 | 4.24 | 3726609 | 401.77 | 2012.2 | 882 | 2026-07-02 15:59:49 |
| HDFC Bank Ltd. | HDFCBANK | 795 | 805.45 | 794 | 796.15 | 795.9 | -0.25 | -0.03 | 34143823 | 2717.51 | 2037.7 | 726.65 | 2026-07-02 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.3 | 576.5 | 569.05 | 569.95 | 571.35 | 1.40 | 0.25 | 1161547 | 66.36 | 820.75 | 457.8 | 2026-07-02 15:58:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4879.4 | 4893 | 4792 | 4834.9 | 4867.1 | 32.20 | 0.67 | 775927 | 377.65 | 6388.5 | 2246 | 2026-07-02 15:59:20 |
| Hindalco Industries Ltd. | HINDALCO | 942.05 | 962.5 | 942.05 | 939.7 | 949.2 | 9.50 | 1.01 | 3505234 | 332.72 | 1176 | 358.8 | 2026-07-02 15:57:03 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2186 | 2216 | 2179.2 | 2182 | 2210.6 | 28.60 | 1.31 | 2585362 | 571.52 | 3035 | 2022.5 | 2026-07-02 15:59:50 |
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1405 | 1376.8 | 1379.8 | 1400 | 20.20 | 1.46 | 15779429 | 2209.12 | 1500 | 796 | 2026-07-02 15:57:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1766 | 1767.6 | 1742.4 | 1757.6 | 1761 | 3.40 | 0.19 | 363624 | 64.03 | 2301.9 | 1049.05 | 2026-07-02 15:57:11 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 496.9 | 497.25 | 493 | 492.95 | 495.95 | 3.00 | 0.61 | 402343 | 19.95 | 796.8 | 380.7 | 2026-07-02 15:59:10 |
| Indian Oil Corporation Ltd. | IOC | 140.3 | 143.77 | 140.3 | 139.83 | 141.62 | 1.79 | 1.28 | 23991977 | 339.77 | 196.8 | 65.2 | 2026-07-02 15:59:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.05 | 507.35 | 503.65 | 502.7 | 506.2 | 3.50 | 0.70 | 777478 | 39.36 | 1138.9 | 492.65 | 2026-07-02 15:59:41 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.6 | 91.89 | 90.45 | 91.18 | 90.83 | -0.35 | -0.38 | 11833722 | 107.49 | 229 | 20.8 | 2026-07-02 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 941.6 | 944.9 | 931.6 | 941.6 | 943.5 | 1.90 | 0.20 | 1177319 | 111.08 | 1694.5 | 606 | 2026-07-02 15:59:47 |
| Info Edge (India) Ltd. | NAUKRI | 996.95 | 1044 | 996.95 | 993.55 | 1026.15 | 32.60 | 3.28 | 2206568 | 226.43 | 9128.9 | 908.3 | 2026-07-02 15:59:14 |
| Infosys Ltd. | INFY | 1006.4 | 1045 | 1006 | 985.3 | 1040.9 | 55.60 | 5.64 | 18741111 | 1950.76 | 2006.45 | 982.4 | 2026-07-02 15:59:48 |
| Interglobe Aviation Ltd. | INDIGO | 5421 | 5464 | 5392 | 5399 | 5444 | 45.00 | 0.83 | 990986 | 539.49 | 6232.5 | 1676 | 2026-07-02 15:59:24 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1049.9 | 1033 | 1028.8 | 1043.8 | 15.00 | 1.46 | 816316 | 85.21 | 1306.2 | 377 | 2026-07-02 15:58:48 |
| JSW Steel Ltd. | JSWSTEEL | 1226 | 1234.2 | 1217.1 | 1216.2 | 1223.8 | 7.60 | 0.62 | 1302096 | 159.35 | 1328 | 614.2 | 2026-07-02 15:59:51 |
| Larsen & Toubro Ltd. | LT | 4100 | 4110 | 4012 | 4092.6 | 4059.4 | -33.20 | -0.81 | 2481554 | 1007.36 | 4440 | 1797.4 | 2026-07-02 15:59:42 |
| Life Insurance Corporation of India | LICI | 434.7 | 435.55 | 430.05 | 434.7 | 432.1 | -2.60 | -0.60 | 1767476 | 76.37 | 1222 | 391.55 | 2026-07-02 15:59:30 |
| LTM Ltd. | LTM | 3570.1 | 3694 | 3570.1 | 3546.7 | 3680.7 | 134.00 | 3.78 | 448482 | 165.07 | 6767.95 | 3528 | 2026-07-02 15:59:01 |
| Mahindra & Mahindra Ltd. | M&M | 3136.8 | 3190 | 3111.5 | 3130 | 3175.4 | 45.40 | 1.45 | 2624368 | 833.34 | 3839.9 | 1123.4 | 2026-07-02 15:59:19 |
| Marico Ltd. | MARICO | 851.65 | 858.7 | 843.8 | 851 | 856 | 5.00 | 0.59 | 1249381 | 106.95 | 858.7 | 462.7 | 2026-07-02 15:58:13 |
| Maruti Suzuki India Ltd. | MARUTI | 14431 | 14490 | 14275 | 14395 | 14348 | -47.00 | -0.33 | 327088 | 469.31 | 17370 | 8076.05 | 2026-07-02 15:59:52 |
| Mphasis Ltd. | MPHASIS | 2158.7 | 2250.2 | 2156.5 | 2126.8 | 2245.4 | 118.60 | 5.58 | 889024 | 199.62 | 3237.95 | 1660.05 | 2026-07-02 15:59:41 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2935 | 3001 | 2933 | 2914.9 | 2949.7 | 34.80 | 1.19 | 1212466 | 357.64 | 4149.5 | 911.25 | 2026-07-02 15:58:43 |
| Nestle India Ltd. | NESTLEIND | 1459 | 1462.3 | 1444.5 | 1453.8 | 1446.2 | -7.60 | -0.52 | 1434136 | 207.40 | 24745 | 1084.7 | 2026-07-02 15:58:42 |
| NTPC Ltd. | NTPC | 359.95 | 359.95 | 352.3 | 357.9 | 358.25 | 0.35 | 0.10 | 6513560 | 233.35 | 448.45 | 152.6 | 2026-07-02 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 236.33 | 230.8 | 234.99 | 235.96 | 0.97 | 0.41 | 14033169 | 331.13 | 345 | 121.5 | 2026-07-02 15:59:53 |
| One97 Communications Ltd. | PAYTM | 1209 | 1227.7 | 1205.1 | 1203.7 | 1213.4 | 9.70 | 0.81 | 2345008 | 284.54 | 1381.8 | 310 | 2026-07-02 15:59:39 |
| PI Industries Ltd. | PIIND | 2585 | 2615 | 2584.7 | 2575 | 2608.5 | 33.50 | 1.30 | 209191 | 54.57 | 4804.05 | 2541 | 2026-07-02 15:55:31 |
| Pidilite Industries Ltd. | PIDILITIND | 1585 | 1611.9 | 1582.8 | 1581.9 | 1605.4 | 23.50 | 1.49 | 710844 | 114.12 | 3415 | 1259 | 2026-07-02 15:59:34 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.55 | 289.4 | 284.2 | 287.55 | 288.2 | 0.65 | 0.23 | 6456861 | 186.09 | 366.25 | 186.35 | 2026-07-02 15:59:44 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8960 | 9028.5 | 8870 | 8958.5 | 8886 | -72.50 | -0.81 | 13586 | 12.07 | 18490 | 8750.5 | 2026-07-02 15:59:29 |
| REC Ltd. | RECLTD | 371 | 371 | 367 | 370.1 | 369.6 | -0.50 | -0.14 | 4706399 | 173.95 | 654 | 91.05 | 2026-07-02 15:59:20 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1313.2 | 1299 | 1308 | 1303.5 | -4.50 | -0.34 | 17795024 | 2319.58 | 3217.6 | 1114.85 | 2026-07-02 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.24 | 148.59 | 146.7 | 147.51 | 147.59 | 0.08 | 0.05 | 9629607 | 142.12 | 216.99 | 61.8 | 2026-07-02 15:59:45 |
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 609.8 | 596.15 | 596.15 | 604.55 | 8.40 | 1.41 | 915285 | 55.33 | 1028.65 | 565.45 | 2026-07-02 15:59:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1798 | 1799.9 | 1771.4 | 1790.9 | 1784.4 | -6.50 | -0.36 | 646630 | 115.38 | 2132 | 1054 | 2026-07-02 15:55:32 |
| Shree Cement Ltd. | SHREECEM | 26020 | 26330 | 25965 | 25920 | 26220 | 300.00 | 1.16 | 10263 | 26.91 | 32490 | 20150 | 2026-07-02 15:50:03 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1052 | 1071 | 1048.2 | 1048.1 | 1066.7 | 18.60 | 1.77 | 5736423 | 611.90 | 3652.25 | 493.35 | 2026-07-02 15:58:43 |
| Siemens Ltd. | SIEMENS | 3578.5 | 3616.5 | 3519 | 3560.7 | 3580.4 | 19.70 | 0.55 | 241163 | 86.35 | 8129.9 | 2450 | 2026-07-02 15:59:32 |
| SRF Ltd. | SRF | 2739.9 | 2812 | 2730 | 2739.9 | 2799.4 | 59.50 | 2.17 | 563679 | 157.80 | 3325 | 2040 | 2026-07-02 15:58:46 |
| State Bank Of India | SBIN | 1050.9 | 1059.8 | 1045 | 1047.4 | 1051.6 | 4.20 | 0.40 | 14682790 | 1544.04 | 1234.7 | 499.35 | 2026-07-02 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1876 | 1882 | 1868.3 | 1866.2 | 1871 | 4.80 | 0.26 | 1485296 | 277.90 | 1960.35 | 856.8 | 2026-07-02 15:59:10 |
| Tata Consultancy Services Ltd. | TCS | 2008 | 2076.9 | 2002.5 | 1982.6 | 2068.1 | 85.50 | 4.31 | 6040621 | 1249.26 | 4592.25 | 1976.8 | 2026-07-02 15:59:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 1099.9 | 1115 | 1085.1 | 1090.9 | 1107.2 | 16.30 | 1.49 | 2315853 | 256.41 | 1282.7 | 686.6 | 2026-07-02 15:55:32 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351.15 | 351.25 | 345 | 347.8 | 345.95 | -1.85 | -0.53 | 10423984 | 360.62 | 1179 | 294.3 | 2026-07-02 16:06:36 |
| Tata Power Company Ltd. | TATAPOWER | 376.8 | 378 | 374.4 | 375.45 | 376.4 | 0.95 | 0.25 | 8842116 | 332.82 | 494.85 | 182.35 | 2026-07-02 15:58:41 |
| Tata Steel Ltd. | TATASTEEL | 186 | 188.6 | 185.14 | 185.17 | 187.67 | 2.50 | 1.35 | 29139217 | 546.86 | 224.4 | 95 | 2026-07-02 15:59:36 |
| Tech Mahindra Ltd. | TECHM | 1378.3 | 1426 | 1373.4 | 1362.2 | 1421.3 | 59.10 | 4.34 | 3034626 | 431.31 | 1854 | 981.05 | 2026-07-02 15:59:11 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 726.8 | 715.05 | 718.75 | 720.7 | 1.95 | 0.27 | 3062675 | 220.73 | 894.9 | 263.35 | 2026-07-02 15:58:46 |
| Titan Company Ltd. | TITAN | 4404 | 4497 | 4383.1 | 4398.6 | 4481.1 | 82.50 | 1.88 | 820705 | 367.77 | 4605 | 2269.6 | 2026-07-02 15:59:48 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4672 | 4675 | 4620.8 | 4640.8 | 4661.4 | 20.60 | 0.44 | 227461 | 106.03 | 4742.9 | 1445.55 | 2026-07-02 15:56:59 |
| Trent Ltd. | TRENT | 3290.5 | 3344.9 | 3265 | 3290.3 | 3317.8 | 27.50 | 0.84 | 1092281 | 362.40 | 8345 | 1155 | 2026-07-02 15:59:09 |
| TVS Motor Company Ltd. | TVSMOTOR | 3586 | 3634.4 | 3527 | 3494 | 3626.8 | 132.80 | 3.80 | 1765454 | 640.29 | 3970 | 925 | 2026-07-02 15:59:09 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11531 | 11568 | 11443 | 11456 | 11536 | 80.00 | 0.70 | 137631 | 158.77 | 13110 | 6005 | 2026-07-02 15:56:39 |
| Union Bank Of India | UNIONBANK | 175 | 175.79 | 172.61 | 174.88 | 174.35 | -0.53 | -0.30 | 17815906 | 310.62 | 205.49 | 38.3 | 2026-07-02 15:59:40 |
| UPL Ltd. | UPL | 567.5 | 590 | 567.5 | 565.05 | 588.75 | 23.70 | 4.19 | 1686853 | 99.31 | 812.2 | 451.85 | 2026-07-02 15:59:40 |
| Varun Beverages Ltd. | VBL | 515.05 | 517.95 | 508.5 | 515.7 | 510.65 | -5.05 | -0.98 | 5284923 | 269.87 | 1702.8 | 381 | 2026-07-02 15:59:27 |
| Vedanta Ltd. | VEDL | 277 | 279.75 | 275.25 | 275.55 | 276.1 | 0.55 | 0.20 | 11185934 | 308.84 | 795 | 208.1 | 2026-07-02 16:06:36 |
| Wipro Ltd. | WIPRO | 169.49 | 174.97 | 169 | 170.13 | 174 | 3.87 | 2.27 | 43447174 | 755.98 | 596 | 169 | 2026-07-02 15:59:57 |