Select Exchange & Index:
NIFTY100ESG
4974.75
updated on: 03-Sep-2026 [10:19]
Advances - 57 |
Declines - 42 |
Unchanged - 1
Overview
| Open | 4981.95 | Prev. Close | 4967.55 |
|---|---|---|---|
| Day High | 4985.80 | 52 Week High | 5269.85 |
| Day Low | 4964.20 | 52 Week Low | 4421.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2891.8 | 2896.5 | 4.70 | 0.16 |
| Adani Ports and Special Economic Zone Ltd. | 1672.7 | 1696.6 | 23.90 | 1.43 |
| Adani Total Gas Ltd. | 614.95 | 616.9 | 1.95 | 0.32 |
| Ambuja Cements Ltd. | 402.7 | 403.15 | 0.45 | 0.11 |
| Apollo Hospitals Enterprise Ltd. | 8719 | 8741 | 22.00 | 0.25 |
| AWL Agri Business Ltd. | 191.25 | 192.83 | 1.58 | 0.83 |
| Axis Bank Ltd. | 1253.9 | 1272.6 | 18.70 | 1.49 |
| Bajaj Holdings & Investment Ltd. | 11100 | 11123 | 23.00 | 0.21 |
| Bandhan Bank Ltd. | 161.52 | 166.75 | 5.23 | 3.24 |
| Bank Of Baroda | 241.2 | 242.81 | 1.61 | 0.67 |
| Berger Paints India Ltd. | 488.05 | 489.05 | 1.00 | 0.20 |
| Bharti Airtel Ltd. | 1862.8 | 1866.1 | 3.30 | 0.18 |
| Biocon Ltd. | 401 | 403.85 | 2.85 | 0.71 |
| Canara Bank | 126.3 | 127.82 | 1.52 | 1.20 |
| CG Power and Industrial Solutions Ltd. | 877.75 | 884.5 | 6.75 | 0.77 |
| Cholamandalam Investment and Finance Company Ltd. | 1825.9 | 1838 | 12.10 | 0.66 |
| Colgate-Palmolive (India) Ltd. | 1861.5 | 1863 | 1.50 | 0.08 |
| Dabur India Ltd. | 379 | 379.1 | 0.10 | 0.03 |
| Divi's Laboratories Ltd. | 9220 | 9236.5 | 16.50 | 0.18 |
| DLF Ltd. | 673.55 | 687.45 | 13.90 | 2.06 |
| Eternal Ltd. | 327.3 | 330.1 | 2.80 | 0.86 |
| GAIL (India) Ltd. | 173 | 173.3 | 0.30 | 0.17 |
| Gland Pharma Ltd. | 2868.4 | 2877.9 | 9.50 | 0.33 |
| Grasim Industries Ltd. | 3294.9 | 3307 | 12.10 | 0.37 |
| Havells India Ltd. | 1193 | 1194.8 | 1.80 | 0.15 |
| HDFC Bank Ltd. | 700.8 | 710.8 | 10.00 | 1.43 |
| HDFC Life Insurance Company Ltd. | 533 | 538.55 | 5.55 | 1.04 |
| Hindalco Industries Ltd. | 1009.7 | 1015.4 | 5.70 | 0.56 |
| ICICI Bank Ltd. | 1426.5 | 1448.5 | 22.00 | 1.54 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 500.15 | 0.65 | 0.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.6 | 476.35 | 3.75 | 0.79 |
| Indian Railway Finance Corporation Ltd. | 82.48 | 83.03 | 0.55 | 0.67 |
| IndusInd Bank Ltd. | 978 | 999 | 21.00 | 2.15 |
| JSW Steel Ltd. | 1306 | 1312.1 | 6.10 | 0.47 |
| Larsen & Toubro Ltd. | 3981 | 4012 | 31.00 | 0.78 |
| Life Insurance Corporation of India | 408.25 | 414.1 | 5.85 | 1.43 |
| Muthoot Finance Ltd. | 2937.7 | 2962.3 | 24.60 | 0.84 |
| NTPC Ltd. | 330 | 330.35 | 0.35 | 0.11 |
| One97 Communications Ltd. | 1619 | 1627.7 | 8.70 | 0.54 |
| Power Grid Corporation Of India Ltd. | 266.8 | 268.55 | 1.75 | 0.66 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7762.5 | 7777 | 14.50 | 0.19 |
| REC Ltd. | 316.45 | 317.85 | 1.40 | 0.44 |
| SBI Cards And Payment Services Ltd. | 635.15 | 664.05 | 28.90 | 4.55 |
| SBI Life Insurance Company Ltd. | 1719.9 | 1731.9 | 12.00 | 0.70 |
| Shree Cement Ltd. | 23680 | 23700 | 20.00 | 0.08 |
| Shriram Finance Ltd. | 1047 | 1050.7 | 3.70 | 0.35 |
| Siemens Ltd. | 4018.9 | 4092.9 | 74.00 | 1.84 |
| SRF Ltd. | 2598.4 | 2639 | 40.60 | 1.56 |
| State Bank Of India | 1020.9 | 1031.8 | 10.90 | 1.07 |
| Tata Consumer Products Ltd. | 1012 | 1018 | 6.00 | 0.59 |
| Tata Motors Passenger Vehicles Ltd. | 312.75 | 312.9 | 0.15 | 0.05 |
| Tata Power Company Ltd. | 364 | 368.7 | 4.70 | 1.29 |
| Tata Steel Ltd. | 183.85 | 184.5 | 0.65 | 0.35 |
| Trent Ltd. | 2852.3 | 2868.7 | 16.40 | 0.57 |
| Union Bank Of India | 186.86 | 189.5 | 2.64 | 1.41 |
| UPL Ltd. | 578.45 | 581.75 | 3.30 | 0.57 |
| Vedanta Ltd. | 270.7 | 272.7 | 2.00 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7447.5 | 7419.5 | -28.00 | -0.38 |
| Adani Energy Solutions Ltd. | 1396.6 | 1388.4 | -8.20 | -0.59 |
| Adani Green Energy Ltd. | 1296 | 1288.5 | -7.50 | -0.58 |
| Asian Paints Ltd. | 2527.5 | 2522 | -5.50 | -0.22 |
| Avenue Supermarts Ltd. | 3813.4 | 3794.9 | -18.50 | -0.49 |
| Bajaj Finance Ltd. | 1055.9 | 1054.7 | -1.20 | -0.11 |
| Bajaj Finserv Ltd. | 1990 | 1981.3 | -8.70 | -0.44 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 318.35 | -1.25 | -0.39 |
| Bosch Ltd. | 47250 | 47120 | -130.00 | -0.28 |
| Britannia Industries Ltd. | 5154 | 5112 | -42.00 | -0.81 |
| Cipla Ltd. | 1412.8 | 1406.9 | -5.90 | -0.42 |
| Eicher Motors Ltd. | 7711.5 | 7632.5 | -79.00 | -1.02 |
| Godrej Consumer Products Ltd. | 905 | 867.95 | -37.05 | -4.09 |
| HCL Technologies Ltd. | 1331.5 | 1315.4 | -16.10 | -1.21 |
| Hero MotoCorp Ltd. | 5300 | 5285.5 | -14.50 | -0.27 |
| Hindustan Unilever Ltd. | 1975 | 1968.9 | -6.10 | -0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1537 | 1525.2 | -11.80 | -0.77 |
| Indian Oil Corporation Ltd. | 137 | 136.7 | -0.30 | -0.22 |
| Info Edge (India) Ltd. | 1343.7 | 1333.4 | -10.30 | -0.77 |
| Infosys Ltd. | 1140 | 1127.6 | -12.40 | -1.09 |
| Interglobe Aviation Ltd. | 5020 | 4968 | -52.00 | -1.04 |
| Jindal Steel Ltd. | 1159.4 | 1152 | -7.40 | -0.64 |
| LTM Ltd. | 4588 | 4534.9 | -53.10 | -1.16 |
| Mahindra & Mahindra Ltd. | 3190 | 3187.1 | -2.90 | -0.09 |
| Marico Ltd. | 829.35 | 822.2 | -7.15 | -0.86 |
| Maruti Suzuki India Ltd. | 12849 | 12848 | -1.00 | -0.01 |
| Mphasis Ltd. | 2480 | 2450 | -30.00 | -1.21 |
| Nestle India Ltd. | 1425 | 1414.6 | -10.40 | -0.73 |
| Oil & Natural Gas Corporation Ltd. | 237.5 | 236.54 | -0.96 | -0.40 |
| PI Industries Ltd. | 2393 | 2391.5 | -1.50 | -0.06 |
| Pidilite Industries Ltd. | 1637 | 1629 | -8.00 | -0.49 |
| Reliance Industries Ltd. | 1313.1 | 1310.6 | -2.50 | -0.19 |
| Samvardhana Motherson International Ltd. | 163.3 | 163.23 | -0.07 | -0.04 |
| Sun Pharmaceutical Industries Ltd. | 1931.7 | 1920.1 | -11.60 | -0.60 |
| Tech Mahindra Ltd. | 1623 | 1605 | -18.00 | -1.11 |
| The Indian Hotels Company Ltd. | 727.7 | 726.75 | -0.95 | -0.13 |
| Titan Company Ltd. | 5074 | 5035.5 | -38.50 | -0.76 |
| Torrent Pharmaceuticals Ltd. | 5012 | 4932 | -80.00 | -1.60 |
| TVS Motor Company Ltd. | 4200 | 4183.7 | -16.30 | -0.39 |
| Ultratech Cement Ltd. | 11393 | 11380 | -13.00 | -0.11 |
| Varun Beverages Ltd. | 415 | 413.25 | -1.75 | -0.42 |
| Wipro Ltd. | 177.09 | 176.88 | -0.21 | -0.12 |
Market Stats
Advances
57
Declines
42
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7438 | 7475 | 7405.5 | 7447.5 | 7419.5 | -28.00 | -0.38 | 33224 | 24.65 | 9149.95 | 2640 | 2026-09-03 10:19:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1398 | 1412.8 | 1385.4 | 1396.6 | 1388.4 | -8.20 | -0.59 | 615551 | 85.46 | 4236.75 | 588 | 2026-09-03 10:19:58 |
| Adani Enterprises Ltd. | ADANIENT | 2905 | 2920.5 | 2895 | 2891.8 | 2896.5 | 4.70 | 0.16 | 230414 | 66.74 | 4190 | 1017.45 | 2026-09-03 10:19:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1300 | 1310.3 | 1287.7 | 1296 | 1288.5 | -7.50 | -0.58 | 410281 | 52.86 | 2572 | 439.1 | 2026-09-03 10:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1694.9 | 1710 | 1681.8 | 1672.7 | 1696.6 | 23.90 | 1.43 | 1318027 | 223.62 | 1891.1 | 395.1 | 2026-09-03 10:19:57 |
| Adani Total Gas Ltd. | ATGL | 618.8 | 622 | 616.3 | 614.95 | 616.9 | 1.95 | 0.32 | 119795 | 7.39 | 4000 | 462.8 | 2026-09-03 10:19:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 404 | 405.05 | 403.15 | 402.7 | 403.15 | 0.45 | 0.11 | 240077 | 9.68 | 706.95 | 315.3 | 2026-09-03 10:19:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8690 | 8753 | 8655.5 | 8719 | 8741 | 22.00 | 0.25 | 55328 | 48.36 | 9050 | 3987.85 | 2026-09-03 10:19:57 |
| Asian Paints Ltd. | ASIANPAINT | 2530 | 2538 | 2515.7 | 2527.5 | 2522 | -5.50 | -0.22 | 57645 | 14.54 | 3582.9 | 2115 | 2026-09-03 10:19:56 |
| Avenue Supermarts Ltd. | DMART | 3824.1 | 3824.1 | 3787 | 3813.4 | 3794.9 | -18.50 | -0.49 | 26343 | 10.00 | 5484.85 | 3292 | 2026-09-03 10:19:58 |
| AWL Agri Business Ltd. | AWL | 192 | 193.19 | 191.7 | 191.25 | 192.83 | 1.58 | 0.83 | 252710 | 4.87 | 841.7 | 171.19 | 2026-09-03 10:19:57 |
| Axis Bank Ltd. | AXISBANK | 1265 | 1278.9 | 1260.2 | 1253.9 | 1272.6 | 18.70 | 1.49 | 999488 | 127.19 | 1418.3 | 707.7 | 2026-09-03 10:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12191 | 12191 | 12060 | 12130 | 12130 | 0.00 | 0.00 | 124203 | 150.66 | 12774 | 3461.25 | 2026-09-03 10:19:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1057.1 | 1059.7 | 1047.1 | 1055.9 | 1054.7 | -1.20 | -0.11 | 2245746 | 236.86 | 9788 | 787.9 | 2026-09-03 10:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1998 | 1998 | 1980 | 1990 | 1981.3 | -8.70 | -0.44 | 72078 | 14.28 | 2195 | 1215 | 2026-09-03 10:19:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11070 | 11213 | 11028 | 11100 | 11123 | 23.00 | 0.21 | 8833 | 9.82 | 14763 | 5276.95 | 2026-09-03 10:19:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.49 | 168.18 | 162.66 | 161.52 | 166.75 | 5.23 | 3.24 | 3523418 | 58.75 | 314.8 | 128.16 | 2026-09-03 10:19:59 |
| Bank Of Baroda | BANKBARODA | 241.57 | 244.16 | 241.2 | 241.2 | 242.81 | 1.61 | 0.67 | 1289321 | 31.31 | 325.5 | 117 | 2026-09-03 10:19:56 |
| Berger Paints India Ltd. | BERGEPAINT | 489 | 491 | 485.4 | 488.05 | 489.05 | 1.00 | 0.20 | 26389 | 1.29 | 759 | 391.1 | 2026-09-03 10:19:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.4 | 320.85 | 317.7 | 319.6 | 318.35 | -1.25 | -0.39 | 753057 | 23.97 | 687.95 | 234.01 | 2026-09-03 10:19:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1855.6 | 1869 | 1855.6 | 1862.8 | 1866.1 | 3.30 | 0.18 | 606561 | 113.19 | 2174.5 | 686.2 | 2026-09-03 10:19:56 |
| Biocon Ltd. | BIOCON | 402.5 | 405.7 | 400.6 | 401 | 403.85 | 2.85 | 0.71 | 391469 | 15.81 | 447.15 | 191.55 | 2026-09-03 10:19:56 |
| Bosch Ltd. | BOSCHLTD | 47230 | 47480 | 46830 | 47250 | 47120 | -130.00 | -0.28 | 5272 | 24.84 | 50000 | 15300 | 2026-09-03 10:19:58 |
| Britannia Industries Ltd. | BRITANNIA | 5131.5 | 5144.5 | 5079 | 5154 | 5112 | -42.00 | -0.81 | 43387 | 22.18 | 6469.9 | 3564.1 | 2026-09-03 10:19:56 |
| Canara Bank | CANBK | 126.78 | 128.18 | 126.7 | 126.3 | 127.82 | 1.52 | 1.20 | 4100519 | 52.41 | 632.9 | 78.6 | 2026-09-03 10:19:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 879 | 896.7 | 875.4 | 877.75 | 884.5 | 6.75 | 0.77 | 607615 | 53.74 | 980.9 | 212.1 | 2026-09-03 10:19:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1826 | 1858 | 1826 | 1825.9 | 1838 | 12.10 | 0.66 | 203673 | 37.44 | 1952.5 | 658 | 2026-09-03 10:19:59 |
| Cipla Ltd. | CIPLA | 1414 | 1415.4 | 1405 | 1412.8 | 1406.9 | -5.90 | -0.42 | 98444 | 13.85 | 1702.05 | 852 | 2026-09-03 10:19:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1863 | 1871.9 | 1850.8 | 1861.5 | 1863 | 1.50 | 0.08 | 84851 | 15.81 | 3890 | 1434.6 | 2026-09-03 10:19:57 |
| Dabur India Ltd. | DABUR | 379.9 | 381.55 | 377.45 | 379 | 379.1 | 0.10 | 0.03 | 340388 | 12.90 | 672 | 377.45 | 2026-09-03 10:19:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9253 | 9282 | 9188 | 9220 | 9236.5 | 16.50 | 0.18 | 92723 | 85.64 | 9467 | 2730 | 2026-09-03 10:19:59 |
| DLF Ltd. | DLF | 671 | 689.35 | 671 | 673.55 | 687.45 | 13.90 | 2.06 | 1044675 | 71.82 | 967.6 | 336.5 | 2026-09-03 10:19:59 |
| Eicher Motors Ltd. | EICHERMOT | 7715 | 7738.5 | 7631 | 7711.5 | 7632.5 | -79.00 | -1.02 | 68611 | 52.37 | 8230 | 2836 | 2026-09-03 10:19:57 |
| Eternal Ltd. | ETERNAL | 327.8 | 331 | 325.55 | 327.3 | 330.1 | 2.80 | 0.86 | 4250178 | 140.30 | 368.45 | 44.35 | 2026-09-03 10:19:58 |
| GAIL (India) Ltd. | GAIL | 173.19 | 173.91 | 172.01 | 173 | 173.3 | 0.30 | 0.17 | 966123 | 16.74 | 246.3 | 83 | 2026-09-03 10:19:57 |
| Gland Pharma Ltd. | GLAND | 2870 | 2889.9 | 2847.6 | 2868.4 | 2877.9 | 9.50 | 0.33 | 36470 | 10.50 | 3039.8 | 861 | 2026-09-03 10:19:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 893 | 893 | 859.55 | 905 | 867.95 | -37.05 | -4.09 | 2791683 | 242.30 | 1541.85 | 793.85 | 2026-09-03 10:19:58 |
| Grasim Industries Ltd. | GRASIM | 3275.1 | 3317.7 | 3275.1 | 3294.9 | 3307 | 12.10 | 0.37 | 559369 | 184.98 | 3411.1 | 1527.05 | 2026-09-03 10:19:58 |
| Havells India Ltd. | HAVELLS | 1200 | 1205.3 | 1192.2 | 1193 | 1194.8 | 1.80 | 0.15 | 96699 | 11.55 | 2106 | 1024.5 | 2026-09-03 10:19:59 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1345 | 1308 | 1331.5 | 1315.4 | -16.10 | -1.21 | 348257 | 45.81 | 2012.2 | 882 | 2026-09-03 10:19:58 |
| HDFC Bank Ltd. | HDFCBANK | 705 | 711.5 | 705 | 700.8 | 710.8 | 10.00 | 1.43 | 8933699 | 635.01 | 2037.7 | 698.5 | 2026-09-03 10:19:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.15 | 539.7 | 533.7 | 533 | 538.55 | 5.55 | 1.04 | 198617 | 10.70 | 820.75 | 457.8 | 2026-09-03 10:19:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5315 | 5315 | 5277 | 5300 | 5285.5 | -14.50 | -0.27 | 132101 | 69.82 | 6388.5 | 2246 | 2026-09-03 10:19:58 |
| Hindalco Industries Ltd. | HINDALCO | 1014.5 | 1022.5 | 1010.1 | 1009.7 | 1015.4 | 5.70 | 0.56 | 368878 | 37.46 | 1176 | 358.8 | 2026-09-03 10:19:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1978.9 | 1978.9 | 1966.7 | 1975 | 1968.9 | -6.10 | -0.31 | 167391 | 32.96 | 3035 | 1962.3 | 2026-09-03 10:19:57 |
| ICICI Bank Ltd. | ICICIBANK | 1438.3 | 1452 | 1436 | 1426.5 | 1448.5 | 22.00 | 1.54 | 2966556 | 429.71 | 1500 | 796 | 2026-09-03 10:19:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1541.4 | 1541.4 | 1523.3 | 1537 | 1525.2 | -11.80 | -0.77 | 63632 | 9.71 | 2301.9 | 1049.05 | 2026-09-03 10:19:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 504.5 | 504.5 | 499.95 | 499.5 | 500.15 | 0.65 | 0.13 | 122360 | 6.12 | 796.8 | 380.7 | 2026-09-03 10:19:59 |
| Indian Oil Corporation Ltd. | IOC | 136.3 | 137.77 | 136.25 | 137 | 136.7 | -0.30 | -0.22 | 1577977 | 21.57 | 196.8 | 65.2 | 2026-09-03 10:19:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.95 | 477.8 | 474.95 | 472.6 | 476.35 | 3.75 | 0.79 | 121123 | 5.77 | 1138.9 | 470.7 | 2026-09-03 10:19:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.84 | 83.7 | 82.75 | 82.48 | 83.03 | 0.55 | 0.67 | 2474066 | 20.54 | 229 | 20.8 | 2026-09-03 10:19:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 980 | 1001.6 | 977.6 | 978 | 999 | 21.00 | 2.15 | 685000 | 68.43 | 1694.5 | 606 | 2026-09-03 10:19:58 |
| Info Edge (India) Ltd. | NAUKRI | 1343.7 | 1348.9 | 1320.2 | 1343.7 | 1333.4 | -10.30 | -0.77 | 136066 | 18.14 | 9128.9 | 908.3 | 2026-09-03 10:19:54 |
| Infosys Ltd. | INFY | 1144 | 1144 | 1122.5 | 1140 | 1127.6 | -12.40 | -1.09 | 1199961 | 135.31 | 2006.45 | 982.4 | 2026-09-03 10:19:57 |
| Interglobe Aviation Ltd. | INDIGO | 5035 | 5047 | 4963.5 | 5020 | 4968 | -52.00 | -1.04 | 128817 | 64.00 | 6232.5 | 1676 | 2026-09-03 10:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1169 | 1150.5 | 1159.4 | 1152 | -7.40 | -0.64 | 114379 | 13.18 | 1306.2 | 377 | 2026-09-03 10:19:59 |
| JSW Steel Ltd. | JSWSTEEL | 1315 | 1325 | 1310.1 | 1306 | 1312.1 | 6.10 | 0.47 | 587454 | 77.08 | 1351 | 614.2 | 2026-09-03 10:19:58 |
| Larsen & Toubro Ltd. | LT | 3999.8 | 4027.7 | 3988.2 | 3981 | 4012 | 31.00 | 0.78 | 131056 | 52.58 | 4440 | 1797.4 | 2026-09-03 10:19:59 |
| Life Insurance Corporation of India | LICI | 411.8 | 416.35 | 411 | 408.25 | 414.1 | 5.85 | 1.43 | 1074225 | 44.48 | 1222 | 385.9 | 2026-09-03 10:19:58 |
| LTM Ltd. | LTM | 4581 | 4581 | 4511.8 | 4588 | 4534.9 | -53.10 | -1.16 | 32932 | 14.93 | 6767.95 | 3528 | 2026-09-03 10:19:54 |
| Mahindra & Mahindra Ltd. | M&M | 3200 | 3210 | 3170.8 | 3190 | 3187.1 | -2.90 | -0.09 | 324523 | 103.43 | 3839.9 | 1123.4 | 2026-09-03 10:19:59 |
| Marico Ltd. | MARICO | 829.35 | 832.85 | 821.55 | 829.35 | 822.2 | -7.15 | -0.86 | 243709 | 20.04 | 889.1 | 462.7 | 2026-09-03 10:19:54 |
| Maruti Suzuki India Ltd. | MARUTI | 12853 | 12876 | 12780 | 12849 | 12848 | -1.00 | -0.01 | 46412 | 59.63 | 17370 | 8076.05 | 2026-09-03 10:19:59 |
| Mphasis Ltd. | MPHASIS | 2481.2 | 2489.3 | 2440 | 2480 | 2450 | -30.00 | -1.21 | 45443 | 11.13 | 3237.95 | 1660.05 | 2026-09-03 10:19:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2975 | 2985.9 | 2947.7 | 2937.7 | 2962.3 | 24.60 | 0.84 | 245943 | 72.86 | 4149.5 | 911.25 | 2026-09-03 10:19:59 |
| Nestle India Ltd. | NESTLEIND | 1424.1 | 1424.1 | 1413.5 | 1425 | 1414.6 | -10.40 | -0.73 | 91080 | 12.88 | 24745 | 1084.7 | 2026-09-03 10:19:59 |
| NTPC Ltd. | NTPC | 330.45 | 332.5 | 329.1 | 330 | 330.35 | 0.35 | 0.11 | 1128496 | 37.28 | 448.45 | 152.6 | 2026-09-03 10:19:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.5 | 237.8 | 236.27 | 237.5 | 236.54 | -0.96 | -0.40 | 1002057 | 23.70 | 345 | 121.5 | 2026-09-03 10:19:58 |
| One97 Communications Ltd. | PAYTM | 1622.9 | 1638.8 | 1608.4 | 1619 | 1627.7 | 8.70 | 0.54 | 523148 | 85.15 | 1732.3 | 310 | 2026-09-03 10:19:59 |
| PI Industries Ltd. | PIIND | 2394 | 2407 | 2381.6 | 2393 | 2391.5 | -1.50 | -0.06 | 27318 | 6.53 | 4804.05 | 2353.5 | 2026-09-03 10:19:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1633 | 1638 | 1628.5 | 1637 | 1629 | -8.00 | -0.49 | 58043 | 9.46 | 3415 | 1259 | 2026-09-03 10:19:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.9 | 270.75 | 268.35 | 266.8 | 268.55 | 1.75 | 0.66 | 2287809 | 61.44 | 366.25 | 186.35 | 2026-09-03 10:19:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7762.5 | 7791 | 7746 | 7762.5 | 7777 | 14.50 | 0.19 | 2292 | 1.78 | 18490 | 7740 | 2026-09-03 10:19:54 |
| REC Ltd. | RECLTD | 318 | 320.7 | 317.35 | 316.45 | 317.85 | 1.40 | 0.44 | 754623 | 23.99 | 654 | 91.05 | 2026-09-03 10:19:57 |
| Reliance Industries Ltd. | RELIANCE | 1313.1 | 1316.8 | 1307.9 | 1313.1 | 1310.6 | -2.50 | -0.19 | 1878940 | 246.25 | 3217.6 | 1114.85 | 2026-09-03 10:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 164 | 164.34 | 161.62 | 163.3 | 163.23 | -0.07 | -0.04 | 1090910 | 17.81 | 216.99 | 61.8 | 2026-09-03 10:19:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 641 | 667.4 | 641 | 635.15 | 664.05 | 28.90 | 4.55 | 1907375 | 126.66 | 1028.65 | 565.45 | 2026-09-03 10:19:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724.9 | 1741.9 | 1720 | 1719.9 | 1731.9 | 12.00 | 0.70 | 136241 | 23.60 | 2132 | 1054 | 2026-09-03 10:19:59 |
| Shree Cement Ltd. | SHREECEM | 23680 | 23845 | 23575 | 23680 | 23700 | 20.00 | 0.08 | 2959 | 7.01 | 32490 | 20150 | 2026-09-03 10:19:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1056 | 1068.9 | 1038.8 | 1047 | 1050.7 | 3.70 | 0.35 | 1691972 | 177.78 | 3652.25 | 493.35 | 2026-09-03 10:19:59 |
| Siemens Ltd. | SIEMENS | 4018.9 | 4111.9 | 4008.1 | 4018.9 | 4092.9 | 74.00 | 1.84 | 101730 | 41.64 | 8129.9 | 2450 | 2026-09-03 10:19:59 |
| SRF Ltd. | SRF | 2602 | 2648 | 2597.2 | 2598.4 | 2639 | 40.60 | 1.56 | 101208 | 26.71 | 3325 | 2040 | 2026-09-03 10:19:58 |
| State Bank Of India | SBIN | 1028.9 | 1033.5 | 1025.3 | 1020.9 | 1031.8 | 10.90 | 1.07 | 1469603 | 151.63 | 1234.7 | 499.35 | 2026-09-03 10:19:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1932 | 1936.8 | 1917.7 | 1931.7 | 1920.1 | -11.60 | -0.60 | 265910 | 51.06 | 2046.9 | 856.8 | 2026-09-03 10:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1012.5 | 1019.9 | 1008 | 1012 | 1018 | 6.00 | 0.59 | 173928 | 17.71 | 1282.7 | 686.6 | 2026-09-03 10:19:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 314 | 314.25 | 312.05 | 312.75 | 312.9 | 0.15 | 0.05 | 782428 | 24.48 | 1179 | 294.3 | 2026-09-03 10:19:57 |
| Tata Power Company Ltd. | TATAPOWER | 366.55 | 370.75 | 364.4 | 364 | 368.7 | 4.70 | 1.29 | 2037495 | 75.12 | 494.85 | 182.35 | 2026-09-03 10:19:57 |
| Tata Steel Ltd. | TATASTEEL | 184.11 | 187.65 | 184.1 | 183.85 | 184.5 | 0.65 | 0.35 | 6731148 | 124.19 | 224.4 | 95 | 2026-09-03 10:19:59 |
| Tech Mahindra Ltd. | TECHM | 1623 | 1625.6 | 1592 | 1623 | 1605 | -18.00 | -1.11 | 217713 | 34.94 | 1854 | 981.05 | 2026-09-03 10:19:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 727 | 727.65 | 720 | 727.7 | 726.75 | -0.95 | -0.13 | 259842 | 18.88 | 894.9 | 263.35 | 2026-09-03 10:19:58 |
| Titan Company Ltd. | TITAN | 5057.5 | 5072.5 | 5019 | 5074 | 5035.5 | -38.50 | -0.76 | 72845 | 36.68 | 5186.7 | 2269.6 | 2026-09-03 10:19:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5025 | 5025 | 4928 | 5012 | 4932 | -80.00 | -1.60 | 51333 | 25.32 | 5250 | 1445.55 | 2026-09-03 10:19:57 |
| Trent Ltd. | TRENT | 2860 | 2879.8 | 2845 | 2852.3 | 2868.7 | 16.40 | 0.57 | 71686 | 20.56 | 8345 | 1155 | 2026-09-03 10:19:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4204.9 | 4221.6 | 4176.1 | 4200 | 4183.7 | -16.30 | -0.39 | 129366 | 54.12 | 4484.5 | 925 | 2026-09-03 10:19:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11450 | 11450 | 11361 | 11393 | 11380 | -13.00 | -0.11 | 25655 | 29.20 | 13110 | 6005 | 2026-09-03 10:19:57 |
| Union Bank Of India | UNIONBANK | 187.5 | 190.16 | 186.75 | 186.86 | 189.5 | 2.64 | 1.41 | 3769420 | 71.43 | 205.49 | 38.3 | 2026-09-03 10:19:57 |
| UPL Ltd. | UPL | 579 | 586.15 | 578 | 578.45 | 581.75 | 3.30 | 0.57 | 282158 | 16.41 | 812.2 | 451.85 | 2026-09-03 10:19:58 |
| Varun Beverages Ltd. | VBL | 414 | 415.45 | 410.85 | 415 | 413.25 | -1.75 | -0.42 | 654479 | 27.05 | 1702.8 | 381 | 2026-09-03 10:19:57 |
| Vedanta Ltd. | VEDL | 272 | 274.75 | 272 | 270.7 | 272.7 | 2.00 | 0.74 | 1525053 | 41.59 | 795 | 208.1 | 2026-09-03 10:19:56 |
| Wipro Ltd. | WIPRO | 177.5 | 177.78 | 176.35 | 177.09 | 176.88 | -0.21 | -0.12 | 1482168 | 26.22 | 596 | 169 | 2026-09-03 10:19:56 |