Select Exchange & Index:
NIFTY100ESG
5057.10
updated on: 18-Sep-2025 [11:34]
Advances - 70 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 5053.85 | Prev. Close | 5033.05 |
|---|---|---|---|
| Day High | 5062.05 | 52 Week High | 5264.80 |
| Day Low | 5046.50 | 52 Week Low | 4211.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5385.8 | 5419.5 | 33.70 | 0.63 |
| Adani Energy Solutions Ltd. | 826.45 | 842.6 | 16.15 | 1.95 |
| Adani Enterprises Ltd. | 2402 | 2421.1 | 19.10 | 0.80 |
| Adani Green Energy Ltd. | 979.45 | 988.25 | 8.80 | 0.90 |
| Adani Ports and Special Economic Zone Ltd. | 1406.1 | 1409 | 2.90 | 0.21 |
| Adani Total Gas Ltd. | 607.05 | 609 | 1.95 | 0.32 |
| Ambuja Cements Ltd. | 582.05 | 582.3 | 0.25 | 0.04 |
| Asian Paints Ltd. | 2493.6 | 2493.8 | 0.20 | 0.01 |
| Avenue Supermarts Ltd. | 4717.3 | 4790.8 | 73.50 | 1.56 |
| Axis Bank Ltd. | 1126 | 1128.1 | 2.10 | 0.19 |
| Bajaj Finserv Ltd. | 2057 | 2064.3 | 7.30 | 0.35 |
| Bandhan Bank Ltd. | 164.28 | 167.9 | 3.62 | 2.20 |
| Bank Of Baroda | 245.89 | 250.08 | 4.19 | 1.70 |
| Berger Paints India Ltd. | 534.25 | 537.05 | 2.80 | 0.52 |
| Biocon Ltd. | 354.35 | 362.15 | 7.80 | 2.20 |
| Bosch Ltd. | 39775 | 39925 | 150.00 | 0.38 |
| Britannia Industries Ltd. | 6097.5 | 6101 | 3.50 | 0.06 |
| Cholamandalam Investment and Finance Company Ltd. | 1573.4 | 1586 | 12.60 | 0.80 |
| Cipla Ltd. | 1559.6 | 1570 | 10.40 | 0.67 |
| Colgate-Palmolive (India) Ltd. | 2347.8 | 2359 | 11.20 | 0.48 |
| Dabur India Ltd. | 535.15 | 535.55 | 0.40 | 0.07 |
| Divi's Laboratories Ltd. | 6051.5 | 6077.5 | 26.00 | 0.43 |
| DLF Ltd. | 786.45 | 789.2 | 2.75 | 0.35 |
| Dr. Reddy's Laboratories Ltd. | 1311.4 | 1311.7 | 0.30 | 0.02 |
| Eicher Motors Ltd. | 6890.5 | 6912 | 21.50 | 0.31 |
| Eternal Ltd. | 328.25 | 332.85 | 4.60 | 1.40 |
| Gland Pharma Ltd. | 1986.9 | 2024 | 37.10 | 1.87 |
| HCL Technologies Ltd. | 1481.5 | 1489.8 | 8.30 | 0.56 |
| HDFC Bank Ltd. | 966.5 | 976.6 | 10.10 | 1.05 |
| HDFC Life Insurance Company Ltd. | 768.05 | 783.95 | 15.90 | 2.07 |
| Hero MotoCorp Ltd. | 5350 | 5381.5 | 31.50 | 0.59 |
| Hindustan Unilever Ltd. | 2569.7 | 2591 | 21.30 | 0.83 |
| ICICI Bank Ltd. | 1419.2 | 1424.3 | 5.10 | 0.36 |
| ICICI Prudential Life Insurance Company Ltd. | 600.1 | 607.05 | 6.95 | 1.16 |
| Indian Oil Corporation Ltd. | 145.94 | 146.43 | 0.49 | 0.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 730.95 | 732.25 | 1.30 | 0.18 |
| Indian Railway Finance Corporation Ltd. | 129.33 | 129.81 | 0.48 | 0.37 |
| Info Edge (India) Ltd. | 1375 | 1376.9 | 1.90 | 0.14 |
| Infosys Ltd. | 1522.4 | 1544.9 | 22.50 | 1.48 |
| Jindal Steel Ltd. | 1033.65 | 1040.2 | 6.55 | 0.63 |
| JSW Steel Ltd. | 1111 | 1115.2 | 4.20 | 0.38 |
| Kotak Mahindra Bank Ltd. | 2050.3 | 2058.1 | 7.80 | 0.38 |
| Larsen & Toubro Ltd. | 3685.5 | 3691.1 | 5.60 | 0.15 |
| Life Insurance Corporation of India | 885.35 | 890.5 | 5.15 | 0.58 |
| LTIMindtree Ltd. | 5423 | 5563 | 140.00 | 2.58 |
| Marico Ltd. | 711.9 | 719.95 | 8.05 | 1.13 |
| Maruti Suzuki India Ltd. | 15801 | 15872 | 71.00 | 0.45 |
| Mphasis Ltd. | 2978.1 | 3021 | 42.90 | 1.44 |
| Nestle India Ltd. | 1204.3 | 1208.7 | 4.40 | 0.37 |
| NTPC Ltd. | 336.4 | 337.4 | 1.00 | 0.30 |
| One97 Communications Ltd. | 1222.1 | 1228 | 5.90 | 0.48 |
| Pidilite Industries Ltd. | 3062 | 3069.9 | 7.90 | 0.26 |
| Power Grid Corporation Of India Ltd. | 287.15 | 288.5 | 1.35 | 0.47 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13384 | 13390 | 6.00 | 0.04 |
| Punjab National Bank | 111.97 | 112.15 | 0.18 | 0.16 |
| REC Ltd. | 384.4 | 386.6 | 2.20 | 0.57 |
| Reliance Industries Ltd. | 1413.8 | 1415.5 | 1.70 | 0.12 |
| SBI Life Insurance Company Ltd. | 1804 | 1822.3 | 18.30 | 1.01 |
| Shree Cement Ltd. | 29685 | 29950 | 265.00 | 0.89 |
| Shriram Finance Ltd. | 623.25 | 628.75 | 5.50 | 0.88 |
| Siemens Ltd. | 3322.7 | 3338.4 | 15.70 | 0.47 |
| Sun Pharmaceutical Industries Ltd. | 1620.2 | 1637.2 | 17.00 | 1.05 |
| Tata Consultancy Services Ltd. | 3172.8 | 3175 | 2.20 | 0.07 |
| Tata Motors Ltd. | 719.15 | 719.6 | 0.45 | 0.06 |
| Tata Power Company Ltd. | 394.65 | 394.95 | 0.30 | 0.08 |
| Titan Company Ltd. | 3523 | 3530 | 7.00 | 0.20 |
| Torrent Pharmaceuticals Ltd. | 3548.3 | 3550.2 | 1.90 | 0.05 |
| TVS Motor Company Ltd. | 3500.1 | 3502.8 | 2.70 | 0.08 |
| Wipro Ltd. | 254.15 | 256.38 | 2.23 | 0.88 |
| Zydus Lifesciences Ltd. | 1033.8 | 1034.2 | 0.40 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7888 | 7830 | -58.00 | -0.74 |
| AWL Agri Business Ltd. | 259.3 | 259.05 | -0.25 | -0.10 |
| Bajaj Auto Ltd. | 9084 | 9068 | -16.00 | -0.18 |
| Bajaj Finance Ltd. | 1007.5 | 1002.45 | -5.05 | -0.50 |
| Bajaj Holdings & Investment Ltd. | 13663 | 13594 | -69.00 | -0.51 |
| Bharat Petroleum Corporation Ltd. | 323.55 | 322.35 | -1.20 | -0.37 |
| Bharti Airtel Ltd. | 1941.3 | 1936.7 | -4.60 | -0.24 |
| Canara Bank | 116.25 | 116.02 | -0.23 | -0.20 |
| GAIL (India) Ltd. | 181.6 | 181.5 | -0.10 | -0.06 |
| Godrej Consumer Products Ltd. | 1243.4 | 1236.7 | -6.70 | -0.54 |
| Grasim Industries Ltd. | 2865.4 | 2863.2 | -2.20 | -0.08 |
| Havells India Ltd. | 1593.5 | 1591 | -2.50 | -0.16 |
| Hindalco Industries Ltd. | 750.1 | 747.1 | -3.00 | -0.40 |
| ICICI Lombard General Insurance Company Ltd. | 1872.1 | 1871.2 | -0.90 | -0.05 |
| Interglobe Aviation Ltd. | 5746.5 | 5738.5 | -8.00 | -0.14 |
| Mahindra & Mahindra Ltd. | 3633.2 | 3630.5 | -2.70 | -0.07 |
| Muthoot Finance Ltd. | 2942.1 | 2920.6 | -21.50 | -0.73 |
| Oil & Natural Gas Corporation Ltd. | 236.88 | 235.65 | -1.23 | -0.52 |
| PI Industries Ltd. | 3753 | 3705 | -48.00 | -1.28 |
| Samvardhana Motherson International Ltd. | 109.34 | 109.09 | -0.25 | -0.23 |
| SBI Cards And Payment Services Ltd. | 893.3 | 890 | -3.30 | -0.37 |
| SRF Ltd. | 2948 | 2928 | -20.00 | -0.68 |
| State Bank Of India | 857.15 | 855.9 | -1.25 | -0.15 |
| Tata Consumer Products Ltd. | 1136.3 | 1133.5 | -2.80 | -0.25 |
| Tata Steel Ltd. | 171.36 | 171.3 | -0.06 | -0.04 |
| Tech Mahindra Ltd. | 1547.2 | 1544.8 | -2.40 | -0.16 |
| Trent Ltd. | 5197.5 | 5192 | -5.50 | -0.11 |
| Ultratech Cement Ltd. | 12721 | 12700 | -21.00 | -0.17 |
| UPL Ltd. | 704.65 | 702.8 | -1.85 | -0.26 |
| Varun Beverages Ltd. | 471.05 | 469.95 | -1.10 | -0.23 |
Market Stats
Advances
70
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5410.1 | 5471.3 | 5396 | 5385.8 | 5419.5 | 33.70 | 0.63 | 152113 | 82.44 | 9149.95 | 2640 | 2025-09-18 11:34:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 827.05 | 845.8 | 824.3 | 826.45 | 842.6 | 16.15 | 1.95 | 545748 | 45.98 | 4236.75 | 588 | 2025-09-18 11:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 2414.5 | 2438 | 2400 | 2402 | 2421.1 | 19.10 | 0.80 | 340940 | 82.54 | 4190 | 1017.45 | 2025-09-18 11:34:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 982 | 993.9 | 979.5 | 979.45 | 988.25 | 8.80 | 0.90 | 444404 | 43.92 | 2572 | 439.1 | 2025-09-18 11:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1410 | 1413.9 | 1405.4 | 1406.1 | 1409 | 2.90 | 0.21 | 562334 | 79.23 | 1621.4 | 395.1 | 2025-09-18 11:29:59 |
| Adani Total Gas Ltd. | ATGL | 608 | 610.95 | 605.5 | 607.05 | 609 | 1.95 | 0.32 | 158713 | 9.67 | 4000 | 522.55 | 2025-09-18 11:29:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 583.9 | 584.25 | 579.5 | 582.05 | 582.3 | 0.25 | 0.04 | 720007 | 41.93 | 706.95 | 315.3 | 2025-09-18 11:34:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7875 | 7886 | 7821 | 7888 | 7830 | -58.00 | -0.74 | 57923 | 45.35 | 7980 | 3987.85 | 2025-09-18 11:34:57 |
| Asian Paints Ltd. | ASIANPAINT | 2497.9 | 2506.2 | 2491.1 | 2493.6 | 2493.8 | 0.20 | 0.01 | 108435 | 27.04 | 3582.9 | 2124.75 | 2025-09-18 11:34:59 |
| Avenue Supermarts Ltd. | DMART | 4768 | 4818 | 4745.8 | 4717.3 | 4790.8 | 73.50 | 1.56 | 236462 | 113.28 | 5484.85 | 3292 | 2025-09-18 11:34:58 |
| AWL Agri Business Ltd. | AWL | 260.45 | 261.4 | 259 | 259.3 | 259.05 | -0.25 | -0.10 | 274498 | 7.11 | 841.7 | 231.55 | 2025-09-18 11:29:55 |
| Axis Bank Ltd. | AXISBANK | 1129 | 1132.8 | 1121.2 | 1126 | 1128.1 | 2.10 | 0.19 | 1374546 | 155.06 | 1339.65 | 707.7 | 2025-09-18 11:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9099.5 | 9115 | 9051 | 9084 | 9068 | -16.00 | -0.18 | 55010 | 49.88 | 12774 | 3461.25 | 2025-09-18 11:29:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1007 | 1009.8 | 991 | 1007.5 | 1002.45 | -5.05 | -0.50 | 3534024 | 354.27 | 9788 | 849 | 2025-09-18 11:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2066 | 2075 | 2045 | 2057 | 2064.3 | 7.30 | 0.35 | 350890 | 72.43 | 2135 | 1215 | 2025-09-18 11:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13664 | 13703 | 13555 | 13663 | 13594 | -69.00 | -0.51 | 7268 | 9.88 | 14763 | 5276.95 | 2025-09-18 11:34:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.35 | 168.88 | 165.17 | 164.28 | 167.9 | 3.62 | 2.20 | 5421181 | 91.02 | 314.8 | 128.16 | 2025-09-18 11:34:59 |
| Bank Of Baroda | BANKBARODA | 246.61 | 252.25 | 246.01 | 245.89 | 250.08 | 4.19 | 1.70 | 11649575 | 291.33 | 299.7 | 117 | 2025-09-18 11:34:58 |
| Berger Paints India Ltd. | BERGEPAINT | 535 | 543 | 535 | 534.25 | 537.05 | 2.80 | 0.52 | 90423 | 4.86 | 759 | 437.75 | 2025-09-18 11:34:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 324.9 | 325.3 | 321.65 | 323.55 | 322.35 | -1.20 | -0.37 | 2009212 | 64.77 | 687.95 | 234.01 | 2025-09-18 11:34:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1944.5 | 1949.8 | 1920.5 | 1941.3 | 1936.7 | -4.60 | -0.24 | 1682449 | 325.84 | 2045.8 | 686.2 | 2025-09-18 11:34:59 |
| Biocon Ltd. | BIOCON | 359.8 | 364.75 | 358 | 354.35 | 362.15 | 7.80 | 2.20 | 5062996 | 183.36 | 406 | 191.55 | 2025-09-18 11:34:57 |
| Bosch Ltd. | BOSCHLTD | 40000 | 40040 | 39800 | 39775 | 39925 | 150.00 | 0.38 | 4783 | 19.10 | 41945 | 15300 | 2025-09-18 11:34:57 |
| Britannia Industries Ltd. | BRITANNIA | 6105 | 6129 | 6090 | 6097.5 | 6101 | 3.50 | 0.06 | 61082 | 37.27 | 6469.9 | 3564.1 | 2025-09-18 11:34:59 |
| Canara Bank | CANBK | 116.9 | 117.7 | 115.85 | 116.25 | 116.02 | -0.23 | -0.20 | 14808054 | 171.80 | 632.9 | 78.6 | 2025-09-18 11:34:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1575 | 1592.9 | 1570.2 | 1573.4 | 1586 | 12.60 | 0.80 | 333855 | 52.95 | 1684.4 | 658 | 2025-09-18 11:34:55 |
| Cipla Ltd. | CIPLA | 1560 | 1571.7 | 1556.4 | 1559.6 | 1570 | 10.40 | 0.67 | 316494 | 49.69 | 1702.05 | 852 | 2025-09-18 11:34:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2350 | 2369.4 | 2342.9 | 2347.8 | 2359 | 11.20 | 0.48 | 143140 | 33.77 | 3890 | 1434.6 | 2025-09-18 11:29:58 |
| Dabur India Ltd. | DABUR | 536 | 539 | 534.45 | 535.15 | 535.55 | 0.40 | 0.07 | 560475 | 30.02 | 672 | 433.3 | 2025-09-18 11:34:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6052 | 6094.5 | 6051.5 | 6051.5 | 6077.5 | 26.00 | 0.43 | 146049 | 88.76 | 7071.5 | 2730 | 2025-09-18 11:34:59 |
| DLF Ltd. | DLF | 789 | 792.8 | 786 | 786.45 | 789.2 | 2.75 | 0.35 | 681340 | 53.77 | 967.6 | 336.5 | 2025-09-18 11:34:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1312.1 | 1314.5 | 1305.7 | 1311.4 | 1311.7 | 0.30 | 0.02 | 151894 | 19.92 | 7107.45 | 1020 | 2025-09-18 11:34:52 |
| Eicher Motors Ltd. | EICHERMOT | 6895.5 | 6935 | 6895 | 6890.5 | 6912 | 21.50 | 0.31 | 79497 | 54.95 | 6954.5 | 2836 | 2025-09-18 11:34:55 |
| Eternal Ltd. | ETERNAL | 328.8 | 333.7 | 328.3 | 328.25 | 332.85 | 4.60 | 1.40 | 11412401 | 379.86 | 334.4 | 44.35 | 2025-09-18 11:34:59 |
| GAIL (India) Ltd. | GAIL | 182 | 182.98 | 181.3 | 181.6 | 181.5 | -0.10 | -0.06 | 1017718 | 18.47 | 246.3 | 83 | 2025-09-18 11:34:56 |
| Gland Pharma Ltd. | GLAND | 1987 | 2024.9 | 1987 | 1986.9 | 2024 | 37.10 | 1.87 | 51751 | 10.47 | 2607 | 861 | 2025-09-18 11:34:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1242.6 | 1242.6 | 1232.2 | 1243.4 | 1236.7 | -6.70 | -0.54 | 1088478 | 134.61 | 1541.85 | 793.85 | 2025-09-18 11:34:59 |
| Grasim Industries Ltd. | GRASIM | 2878 | 2879.4 | 2852 | 2865.4 | 2863.2 | -2.20 | -0.08 | 186497 | 53.40 | 2898.4 | 1527.05 | 2025-09-18 11:34:59 |
| Havells India Ltd. | HAVELLS | 1595.9 | 1599.2 | 1583.6 | 1593.5 | 1591 | -2.50 | -0.16 | 459439 | 73.10 | 2106 | 1024.5 | 2025-09-18 11:34:58 |
| HCL Technologies Ltd. | HCLTECH | 1492.6 | 1502.9 | 1488.6 | 1481.5 | 1489.8 | 8.30 | 0.56 | 1615163 | 240.63 | 2012.2 | 882 | 2025-09-18 11:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 973.3 | 979.65 | 971 | 966.5 | 976.6 | 10.10 | 1.05 | 6777734 | 661.91 | 2037.7 | 940 | 2025-09-18 11:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 766.2 | 787.45 | 766.2 | 768.05 | 783.95 | 15.90 | 2.07 | 1302135 | 102.08 | 820.75 | 457.8 | 2025-09-18 11:34:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5360 | 5387 | 5351.5 | 5350 | 5381.5 | 31.50 | 0.59 | 160504 | 86.38 | 6246.25 | 2246 | 2025-09-18 11:34:58 |
| Hindalco Industries Ltd. | HINDALCO | 746.35 | 749.8 | 736.25 | 750.1 | 747.1 | -3.00 | -0.40 | 2197815 | 164.20 | 772.65 | 358.8 | 2025-09-18 11:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2570.9 | 2609.9 | 2570.9 | 2569.7 | 2591 | 21.30 | 0.83 | 437508 | 113.36 | 3035 | 2136 | 2025-09-18 11:34:59 |
| ICICI Bank Ltd. | ICICIBANK | 1431.1 | 1432.8 | 1421 | 1419.2 | 1424.3 | 5.10 | 0.36 | 2116880 | 301.51 | 1500 | 796 | 2025-09-18 11:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1873.9 | 1881.6 | 1865.2 | 1872.1 | 1871.2 | -0.90 | -0.05 | 107926 | 20.20 | 2301.9 | 1049.05 | 2025-09-18 11:34:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 601 | 609.75 | 600.75 | 600.1 | 607.05 | 6.95 | 1.16 | 218098 | 13.24 | 796.8 | 380.7 | 2025-09-18 11:34:56 |
| Indian Oil Corporation Ltd. | IOC | 146.05 | 147.15 | 145.51 | 145.94 | 146.43 | 0.49 | 0.34 | 1816796 | 26.60 | 196.8 | 65.2 | 2025-09-18 11:34:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 732.9 | 736.3 | 731.3 | 730.95 | 732.25 | 1.30 | 0.18 | 198286 | 14.52 | 1138.9 | 557.1 | 2025-09-18 11:34:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 129.91 | 130.85 | 129.5 | 129.33 | 129.81 | 0.48 | 0.37 | 3892232 | 50.53 | 229 | 20.8 | 2025-09-18 11:34:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 742.45 | 743 | 738 | 739.05 | 739.05 | 0.00 | 0.00 | 804455 | 59.45 | 1694.5 | 606 | 2025-09-18 11:34:58 |
| Info Edge (India) Ltd. | NAUKRI | 1380 | 1391.3 | 1371.8 | 1375 | 1376.9 | 1.90 | 0.14 | 552199 | 76.03 | 9128.9 | 1287.1 | 2025-09-18 11:34:55 |
| Infosys Ltd. | INFY | 1550 | 1555 | 1542.1 | 1522.4 | 1544.9 | 22.50 | 1.48 | 3815019 | 589.38 | 2006.45 | 1185.3 | 2025-09-18 11:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 5740 | 5763.5 | 5724 | 5746.5 | 5738.5 | -8.00 | -0.14 | 167482 | 96.11 | 6232.5 | 1676 | 2025-09-18 11:34:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1039.95 | 1042.7 | 1030.3 | 1033.65 | 1040.2 | 6.55 | 0.63 | 268391 | 27.92 | 1097 | 377 | 2025-09-18 11:29:55 |
| JSW Steel Ltd. | JSWSTEEL | 1111.9 | 1116.2 | 1105 | 1111 | 1115.2 | 4.20 | 0.38 | 191197 | 21.32 | 1122.6 | 614.2 | 2025-09-18 11:34:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2050 | 2060.5 | 2042.2 | 2050.3 | 2058.1 | 7.80 | 0.38 | 1295008 | 266.53 | 2301.9 | 1543.85 | 2025-09-18 11:34:59 |
| Larsen & Toubro Ltd. | LT | 3691 | 3700 | 3684.1 | 3685.5 | 3691.1 | 5.60 | 0.15 | 391882 | 144.65 | 3963.5 | 1797.4 | 2025-09-18 11:34:59 |
| Life Insurance Corporation of India | LICI | 889.05 | 892.95 | 887.75 | 885.35 | 890.5 | 5.15 | 0.58 | 300766 | 26.78 | 1222 | 530.05 | 2025-09-18 11:34:56 |
| LTIMindtree Ltd. | LTIM | 5455 | 5619 | 5451 | 5423 | 5563 | 140.00 | 2.58 | 364700 | 202.88 | 6767.95 | 3802 | 2025-09-18 11:34:58 |
| Mahindra & Mahindra Ltd. | M&M | 3636.1 | 3649 | 3622.1 | 3633.2 | 3630.5 | -2.70 | -0.07 | 759007 | 275.56 | 3723.8 | 1123.4 | 2025-09-18 11:34:59 |
| Marico Ltd. | MARICO | 713.8 | 724.1 | 713.4 | 711.9 | 719.95 | 8.05 | 1.13 | 1024365 | 73.75 | 759 | 462.7 | 2025-09-18 11:34:57 |
| Maruti Suzuki India Ltd. | MARUTI | 15916 | 15939 | 15811 | 15801 | 15872 | 71.00 | 0.45 | 213397 | 338.70 | 15939 | 8076.05 | 2025-09-18 11:34:59 |
| Mphasis Ltd. | MPHASIS | 2995.9 | 3037.2 | 2993 | 2978.1 | 3021 | 42.90 | 1.44 | 224812 | 67.92 | 3237.95 | 1660.05 | 2025-09-18 11:34:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2955.5 | 2955.5 | 2916.1 | 2942.1 | 2920.6 | -21.50 | -0.73 | 130038 | 37.98 | 2996.9 | 911.25 | 2025-09-18 11:34:59 |
| Nestle India Ltd. | NESTLEIND | 1205.1 | 1213.3 | 1200 | 1204.3 | 1208.7 | 4.40 | 0.37 | 426329 | 51.53 | 24745 | 1084.7 | 2025-09-18 11:34:57 |
| NTPC Ltd. | NTPC | 337 | 337.6 | 335.35 | 336.4 | 337.4 | 1.00 | 0.30 | 1490339 | 50.28 | 448.45 | 152.6 | 2025-09-18 11:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.7 | 237.7 | 235.3 | 236.88 | 235.65 | -1.23 | -0.52 | 1860725 | 43.85 | 345 | 121.5 | 2025-09-18 11:34:55 |
| One97 Communications Ltd. | PAYTM | 1220 | 1231.6 | 1218.1 | 1222.1 | 1228 | 5.90 | 0.48 | 842081 | 103.41 | 1296.6 | 310 | 2025-09-18 11:29:56 |
| PI Industries Ltd. | PIIND | 3776 | 3776 | 3703.6 | 3753 | 3705 | -48.00 | -1.28 | 71786 | 26.60 | 4804.05 | 2868.9 | 2025-09-18 11:34:58 |
| Pidilite Industries Ltd. | PIDILITIND | 3062 | 3087.6 | 3052 | 3062 | 3069.9 | 7.90 | 0.26 | 196468 | 60.31 | 3415 | 2250.05 | 2025-09-18 11:34:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287 | 289 | 286.1 | 287.15 | 288.5 | 1.35 | 0.47 | 9481611 | 273.54 | 366.25 | 186.35 | 2025-09-18 11:34:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13445 | 13449 | 13365 | 13384 | 13390 | 6.00 | 0.04 | 1164 | 1.56 | 18490 | 12105.6 | 2025-09-18 11:34:36 |
| Punjab National Bank | PNB | 112.5 | 113.21 | 111.4 | 111.97 | 112.15 | 0.18 | 0.16 | 9133258 | 102.43 | 142.9 | 32.15 | 2025-09-18 11:34:58 |
| REC Ltd. | RECLTD | 386.55 | 390.5 | 383.5 | 384.4 | 386.6 | 2.20 | 0.57 | 3166502 | 122.42 | 654 | 91.05 | 2025-09-18 11:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1420.4 | 1422 | 1413.8 | 1413.8 | 1415.5 | 1.70 | 0.12 | 2967879 | 420.10 | 3217.6 | 1114.85 | 2025-09-18 11:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 109.87 | 109.99 | 108.06 | 109.34 | 109.09 | -0.25 | -0.23 | 7187504 | 78.41 | 216.99 | 61.8 | 2025-09-18 11:34:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 890 | 892.6 | 878 | 893.3 | 890 | -3.30 | -0.37 | 1052249 | 93.65 | 1028.65 | 647.95 | 2025-09-18 11:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1804.9 | 1830.5 | 1795.3 | 1804 | 1822.3 | 18.30 | 1.01 | 304449 | 55.48 | 1936 | 1054 | 2025-09-18 11:34:57 |
| Shree Cement Ltd. | SHREECEM | 29880 | 29950 | 29650 | 29685 | 29950 | 265.00 | 0.89 | 5481 | 16.42 | 32490 | 20150 | 2025-09-18 11:34:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 620 | 631 | 620 | 623.25 | 628.75 | 5.50 | 0.88 | 2484835 | 156.23 | 3652.25 | 493.35 | 2025-09-18 11:34:57 |
| Siemens Ltd. | SIEMENS | 3322.6 | 3350.1 | 3288.1 | 3322.7 | 3338.4 | 15.70 | 0.47 | 233752 | 78.04 | 8129.9 | 2450 | 2025-09-18 11:34:59 |
| SRF Ltd. | SRF | 2963.1 | 2965 | 2920 | 2948 | 2928 | -20.00 | -0.68 | 77946 | 22.82 | 3325 | 2040 | 2025-09-18 11:34:58 |
| State Bank Of India | SBIN | 858.65 | 860.8 | 853.1 | 857.15 | 855.9 | -1.25 | -0.15 | 4957036 | 424.27 | 912 | 499.35 | 2025-09-18 11:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1635.1 | 1644.5 | 1627.7 | 1620.2 | 1637.2 | 17.00 | 1.05 | 940049 | 153.90 | 1960.35 | 856.8 | 2025-09-18 11:34:58 |
| Tata Consultancy Services Ltd. | TCS | 3185 | 3203 | 3172.7 | 3172.8 | 3175 | 2.20 | 0.07 | 1090464 | 346.22 | 4592.25 | 2926.1 | 2025-09-18 11:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1136.3 | 1144.4 | 1131 | 1136.3 | 1133.5 | -2.80 | -0.25 | 372454 | 42.22 | 1262.6 | 686.6 | 2025-09-18 11:34:55 |
| Tata Motors Ltd. | TATAMOTORS | 722 | 725.25 | 718.5 | 719.15 | 719.6 | 0.45 | 0.06 | 4265142 | 306.92 | 1179 | 375.2 | 2025-09-18 11:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 395.05 | 397 | 394.3 | 394.65 | 394.95 | 0.30 | 0.08 | 1347092 | 53.20 | 494.85 | 182.35 | 2025-09-18 11:34:55 |
| Tata Steel Ltd. | TATASTEEL | 171.46 | 172 | 169.81 | 171.36 | 171.3 | -0.06 | -0.04 | 6475943 | 110.93 | 184.6 | 95 | 2025-09-18 11:34:59 |
| Tech Mahindra Ltd. | TECHM | 1556 | 1566.9 | 1544 | 1547.2 | 1544.8 | -2.40 | -0.16 | 967402 | 149.44 | 1807.7 | 981.05 | 2025-09-18 11:34:58 |
| Titan Company Ltd. | TITAN | 3530 | 3546 | 3525 | 3523 | 3530 | 7.00 | 0.20 | 263664 | 93.07 | 3886.95 | 2269.6 | 2025-09-18 11:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3567.8 | 3570.1 | 3537.5 | 3548.3 | 3550.2 | 1.90 | 0.05 | 45029 | 15.99 | 3787.9 | 1445.55 | 2025-09-18 11:34:56 |
| Trent Ltd. | TRENT | 5215 | 5225 | 5182.5 | 5197.5 | 5192 | -5.50 | -0.11 | 178578 | 92.72 | 8345 | 1155 | 2025-09-18 11:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3518.8 | 3526.4 | 3498.7 | 3500.1 | 3502.8 | 2.70 | 0.08 | 117878 | 41.29 | 3602.7 | 925 | 2025-09-18 11:29:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12730 | 12749 | 12652 | 12721 | 12700 | -21.00 | -0.17 | 58006 | 73.67 | 13097 | 6005 | 2025-09-18 11:34:56 |
| UPL Ltd. | UPL | 704.6 | 713.4 | 702 | 704.65 | 702.8 | -1.85 | -0.26 | 1762040 | 123.84 | 807 | 451.85 | 2025-09-18 11:34:58 |
| Varun Beverages Ltd. | VBL | 472 | 473.5 | 466.4 | 471.05 | 469.95 | -1.10 | -0.23 | 2072601 | 97.40 | 1702.8 | 419.55 | 2025-09-18 11:34:56 |
| Wipro Ltd. | WIPRO | 257 | 259.8 | 256.13 | 254.15 | 256.38 | 2.23 | 0.88 | 6795153 | 174.21 | 596 | 228 | 2025-09-18 11:34:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1035 | 1037.4 | 1031 | 1033.8 | 1034.2 | 0.40 | 0.04 | 235037 | 24.31 | 1324.3 | 350.25 | 2025-09-18 11:29:59 |