Select Exchange:

NIFTY100ESG
5038.40
updated on: 11-Sep-2024 [16:14]

Advances - 30 | Declines - 70 | Unchanged - 0

Overview

Open 5061.25 Prev. Close 5060.80
Day High 5079.50 52 Week High 5105.10
Day Low 5030.70 52 Week Low 3575.55

Pivot Levels - Classic: as on 10-Sep-2024

PP: 5059.32 Resistance Support
First 5083.04 5037.09
Second 5105.27 5013.37
Third 5128.99 4991.14
Low
5030.70
Day Range High
5079.50
Low
4835.40
Month Range High
5105.10
Low
3575.55
52 Week Range High
5105.10

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7535.7 7568.95 33.25 0.44
Asian Paints Ltd. 3295.05 3367.45 72.40 2.20
Bajaj Auto Ltd. 10987.75 11420.75 433.00 3.94
Bajaj Finance Ltd. 7241.85 7345.55 103.70 1.43
Bajaj Finserv Ltd. 1824.5 1833.15 8.65 0.47
Berger Paints India Ltd. 601.75 618 16.25 2.70
Britannia Industries Ltd. 5969.9 6008.65 38.75 0.65
Cholamandalam Investment and Finance Company Ltd. 1507.6 1521.45 13.85 0.92
Divi's Laboratories Ltd. 5426.45 5439.3 12.85 0.24
Havells India Ltd. 1922.45 1957.6 35.15 1.83
Hindustan Unilever Ltd. 2898.6 2904.15 5.55 0.19
ICICI Prudential Life Insurance Company Ltd. 746 750.9 4.90 0.66
Info Edge (India) Ltd. 7476.7 7669.75 193.05 2.58
Interglobe Aviation Ltd. 4831.85 4900.4 68.55 1.42
Jindal Steel & Power Ltd. 962 966.9 4.90 0.51
Marico Ltd. 680 680.45 0.45 0.07
One97 Communications Ltd. 653.4 666.5 13.10 2.00
Pidilite Industries Ltd. 3231.45 3254.3 22.85 0.71
Procter & Gamble Hygiene and Health Care Ltd. 16426.25 16505.6 79.35 0.48
SBI Cards And Payment Services Ltd. 793.9 796.85 2.95 0.37
SBI Life Insurance Company Ltd. 1853.45 1859.15 5.70 0.31
Shriram Finance Ltd. 3260.05 3279.9 19.85 0.61
Siemens Ltd. 6582.9 6592.7 9.80 0.15
Sun Pharmaceutical Industries Ltd. 1836.35 1845.7 9.35 0.51
Tata Consumer Products Ltd. 1204.15 1204.4 0.25 0.02
Torrent Pharmaceuticals Ltd. 3426.15 3435.55 9.40 0.27
Trent Ltd. 7137.95 7148.85 10.90 0.15
TVS Motor Company Ltd. 2755 2759.65 4.65 0.17
Varun Beverages Ltd. 1520 1569.15 49.15 3.23
Zomato Ltd. 267.7 271.75 4.05 1.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1014 998.1 -15.90 -1.57
Adani Enterprises Ltd. 2986.4 2937.85 -48.55 -1.63
Adani Green Energy Ltd. 1849.7 1814.45 -35.25 -1.91
Adani Ports and Special Economic Zone Ltd. 1453.4 1430.6 -22.80 -1.57
Adani Total Gas Ltd. 813.55 804.8 -8.75 -1.08
Adani Wilmar Ltd. 361.8 357.2 -4.60 -1.27
Ambuja Cements Ltd. 627.05 623 -4.05 -0.65
Apollo Hospitals Enterprise Ltd. 6921.55 6900.25 -21.30 -0.31
Avenue Supermarts Ltd. 5344.4 5299.1 -45.30 -0.85
Axis Bank Ltd. 1187.2 1186.1 -1.10 -0.09
Bajaj Holdings & Investment Ltd. 10343.85 10314.65 -29.20 -0.28
Bandhan Bank Ltd. 200.04 195.69 -4.35 -2.17
Bank Of Baroda 235.7 232.8 -2.90 -1.23
Bharat Petroleum Corporation Ltd. 345.95 340.25 -5.70 -1.65
Bharti Airtel Ltd. 1577.85 1577.8 -0.05 0.00
Biocon Ltd. 386.6 385.3 -1.30 -0.34
Bosch Ltd. 33534 33209.6 -324.40 -0.97
Canara Bank 103.61 101.75 -1.86 -1.80
Cipla Ltd. 1632 1628.35 -3.65 -0.22
Coal India Ltd. 491.1 483.95 -7.15 -1.46
Colgate-Palmolive (India) Ltd. 3670.75 3653.7 -17.05 -0.46
Dabur India Ltd. 665.25 663.9 -1.35 -0.20
DLF Ltd. 829.8 824 -5.80 -0.70
Dr. Reddy's Laboratories Ltd. 6650.4 6612.5 -37.90 -0.57
Eicher Motors Ltd. 4737.2 4726.65 -10.55 -0.22
GAIL (India) Ltd. 219.93 217.19 -2.74 -1.25
Gland Pharma Ltd. 1927.45 1888.2 -39.25 -2.04
Godrej Consumer Products Ltd. 1503.05 1499.95 -3.10 -0.21
Grasim Industries Ltd. 2702.55 2681.15 -21.40 -0.79
HCL Technologies Ltd. 1779.1 1778.75 -0.35 -0.02
HDFC Bank Ltd. 1650.35 1643.9 -6.45 -0.39
HDFC Life Insurance Company Ltd. 702.9 700.15 -2.75 -0.39
Hero MotoCorp Ltd. 5669.7 5654.45 -15.25 -0.27
Hindalco Industries Ltd. 659.5 647.7 -11.80 -1.79
ICICI Bank Ltd. 1237.3 1236.35 -0.95 -0.08
ICICI Lombard General Insurance Company Ltd. 2161.1 2129.95 -31.15 -1.44
Indian Oil Corporation Ltd. 175.55 169.74 -5.81 -3.31
Indian Railway Catering And Tourism Corporation Ltd. 930.1 923.25 -6.85 -0.74
IndusInd Bank Ltd. 1435.55 1421.2 -14.35 -1.00
Infosys Ltd. 1912.3 1910.15 -2.15 -0.11
JSW Steel Ltd. 938.75 927.75 -11.00 -1.17
Kotak Mahindra Bank Ltd. 1791.6 1789.25 -2.35 -0.13
Larsen & Toubro Ltd. 3596.15 3536.95 -59.20 -1.65
Life Insurance Corporation of India 1032.15 1013.7 -18.45 -1.79
LTIMindtree Ltd. 6343.35 6299.3 -44.05 -0.69
Mahindra & Mahindra Ltd. 2690 2654.25 -35.75 -1.33
Maruti Suzuki India Ltd. 12263.4 12242.6 -20.80 -0.17
Mphasis Ltd. 3080.4 3066.6 -13.80 -0.45
Muthoot Finance Ltd. 1959.75 1948.6 -11.15 -0.57
Nestle India Ltd. 2535.5 2526.85 -8.65 -0.34
NTPC Ltd. 396.3 389.65 -6.65 -1.68
Oil & Natural Gas Corporation Ltd. 295.6 285.3 -10.30 -3.48
PI Industries Ltd. 4690.65 4623.45 -67.20 -1.43
Power Grid Corporation Of India Ltd. 334.15 333.2 -0.95 -0.28
Punjab National Bank 109.59 107.46 -2.13 -1.94
Reliance Industries Ltd. 2923.05 2903 -20.05 -0.69
Samvardhana Motherson International Ltd. 189.6 183.84 -5.76 -3.04
Shree Cement Ltd. 25725.15 25614.1 -111.05 -0.43
SRF Ltd. 2536.15 2482.4 -53.75 -2.12
State Bank Of India 782.65 768.6 -14.05 -1.80
Tata Consultancy Services Ltd. 4507.85 4479.35 -28.50 -0.63
Tata Motors Ltd. 1035.8 976.3 -59.50 -5.74
Tata Power Company Ltd. 445.35 435.65 -9.70 -2.18
Tata Steel Ltd. 149.42 148.17 -1.25 -0.84
Tech Mahindra Ltd. 1607.4 1602.6 -4.80 -0.30
Titan Company Ltd. 3727.4 3711.1 -16.30 -0.44
Ultratech Cement Ltd. 11541.05 11487.45 -53.60 -0.46
UPL Ltd. 619.2 611 -8.20 -1.32
Wipro Ltd. 525.75 514.35 -11.40 -2.17
Zydus Lifesciences Ltd. 1113.2 1112.6 -0.60 -0.05

Market Stats

Advances
30
Declines
70
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7559.9 7654.9 7532.55 7535.7 7568.95 33.25 0.44 137928 104.40 9149.95 2640 2024-09-11 15:58:18
Adani Energy Solutions Ltd. ADANIENSOL 1008.05 1012.85 990.9 1014 998.1 -15.90 -1.57 628404 62.72 4236.75 631.5 2024-09-11 15:59:42
Adani Enterprises Ltd. ADANIENT 2985 2992.95 2928 2986.4 2937.85 -48.55 -1.63 888628 261.07 4190 1017.45 2024-09-11 15:59:04
Adani Green Energy Ltd. ADANIGREEN 1852.1 1865 1809.1 1849.7 1814.45 -35.25 -1.91 515632 93.56 2572 439.1 2024-09-11 16:08:41
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1454.95 1457.85 1425.1 1453.4 1430.6 -22.80 -1.57 1637596 234.27 1621.4 395.1 2024-09-11 16:08:41
Adani Total Gas Ltd. ATGL 813.55 819.95 800 813.55 804.8 -8.75 -1.08 443301 35.68 4000 522.55 2024-09-11 16:08:41
Adani Wilmar Ltd. AWL 362 365.05 356.05 361.8 357.2 -4.60 -1.27 1311768 46.86 841.7 304.1 2024-09-11 16:08:42
Ambuja Cements Ltd. AMBUJACEM 627 632 620.65 627.05 623 -4.05 -0.65 1659410 103.38 706.95 315.3 2024-09-11 16:08:41
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6900 6953.95 6873.45 6921.55 6900.25 -21.30 -0.31 223028 153.89 7044 3987.85 2024-09-11 15:55:46
Asian Paints Ltd. ASIANPAINT 3315 3382.95 3315 3295.05 3367.45 72.40 2.20 2561892 862.70 3582.9 2670.1 2024-09-11 16:08:41
Avenue Supermarts Ltd. DMART 5357.9 5449 5279.1 5344.4 5299.1 -45.30 -0.85 461780 244.70 5449 3292 2024-09-11 16:08:42
Axis Bank Ltd. AXISBANK 1187.2 1194.85 1181 1187.2 1186.1 -1.10 -0.09 6000329 711.70 1339.65 707.7 2024-09-11 15:59:35
Bajaj Auto Ltd. BAJAJ-AUTO 11067.75 11501.3 10986.6 10987.75 11420.75 433.00 3.94 1283385 1465.72 11501.3 3461.25 2024-09-11 15:59:54
Bajaj Finance Ltd. BAJFINANCE 7250 7432 7206.3 7241.85 7345.55 103.70 1.43 1104890 811.60 8192 5485.7 2024-09-11 16:08:41
Bajaj Finserv Ltd. BAJAJFINSV 1829 1853.8 1814.25 1824.5 1833.15 8.65 0.47 1492450 273.59 1898 1215 2024-09-11 16:08:42
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10418.9 10516.3 10271.95 10343.85 10314.65 -29.20 -0.28 116090 119.74 11185 5276.95 2024-09-11 15:55:46
Bandhan Bank Ltd. BANDHANBNK 199.8 200.6 195.11 200.04 195.69 -4.35 -2.17 12190835 238.56 314.8 169.15 2024-09-11 15:59:51
Bank Of Baroda BANKBARODA 236 237.2 231.75 235.7 232.8 -2.90 -1.23 11565080 269.24 299.7 117 2024-09-11 16:08:41
Berger Paints India Ltd. BERGEPAINT 608 622.3 604.5 601.75 618 16.25 2.70 5029471 310.82 759 439 2024-09-11 16:08:41
Bharat Petroleum Corporation Ltd. BPCL 349.95 352.8 338.55 345.95 340.25 -5.70 -1.65 12194591 414.92 687.95 288.05 2024-09-11 16:08:41
Bharti Airtel Ltd. BHARTIARTL 1578.45 1598.9 1574.45 1577.85 1577.8 -0.05 0.00 5994914 945.88 1608.4 686.2 2024-09-11 16:08:41
Biocon Ltd. BIOCON 390.2 394.9 382.5 386.6 385.3 -1.30 -0.34 11687316 450.31 394.9 191.55 2024-09-11 16:08:42
Bosch Ltd. BOSCHLTD 33534 33792.65 32983.9 33534 33209.6 -324.40 -0.97 51904 172.37 36678 15300 2024-09-11 15:46:54
Britannia Industries Ltd. BRITANNIA 5953.05 6047.05 5947.25 5969.9 6008.65 38.75 0.65 437060 262.61 6047.05 3564.1 2024-09-11 15:53:28
Canara Bank CANBK 103.61 104.1 101.1 103.61 101.75 -1.86 -1.80 20777048 211.41 632.9 96.2 2024-09-11 16:08:41
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1510 1533.9 1503.4 1507.6 1521.45 13.85 0.92 653307 99.40 1556.8 658 2024-09-11 16:08:41
Cipla Ltd. CIPLA 1627.1 1652.3 1624.25 1632 1628.35 -3.65 -0.22 1243738 202.52 1681.6 852 2024-09-11 15:59:52
Coal India Ltd. COALINDIA 492.85 493.55 481.95 491.1 483.95 -7.15 -1.46 8134497 393.67 543.55 207.6 2024-09-11 16:08:41
Colgate-Palmolive (India) Ltd. COLPAL 3670.8 3686.3 3645.05 3670.75 3653.7 -17.05 -0.46 291888 106.65 3708.95 1434.6 2024-09-11 15:59:20
Dabur India Ltd. DABUR 668 671.5 662 665.25 663.9 -1.35 -0.20 3134456 208.10 671.5 489.2 2024-09-11 16:08:42
Divi's Laboratories Ltd. DIVISLAB 5405 5469.9 5380.05 5426.45 5439.3 12.85 0.24 595689 324.01 5469.9 2730 2024-09-11 15:59:36
DLF Ltd. DLF 830 835.4 820.25 829.8 824 -5.80 -0.70 1543757 127.21 967.6 336.5 2024-09-11 16:08:42
Dr. Reddy's Laboratories Ltd. DRREDDY 6660.9 6749.35 6595.9 6650.4 6612.5 -37.90 -0.57 366744 242.51 7107.45 3997 2024-09-11 15:59:53
Eicher Motors Ltd. EICHERMOT 4730 4779.5 4702 4737.2 4726.65 -10.55 -0.22 384214 181.60 5058.9 2836 2024-09-11 15:58:13
GAIL (India) Ltd. GAIL 220.08 221.26 215 219.93 217.19 -2.74 -1.25 12709020 276.03 246.3 83 2024-09-11 15:59:47
Gland Pharma Ltd. GLAND 1927.45 1945.95 1879.5 1927.45 1888.2 -39.25 -2.04 120885 22.83 2607 861 2024-09-11 16:08:42
Godrej Consumer Products Ltd. GODREJCP 1505 1541.85 1495.2 1503.05 1499.95 -3.10 -0.21 1299900 194.98 1541.85 793.85 2024-09-11 15:57:15
Grasim Industries Ltd. GRASIM 2710 2729.5 2674.1 2702.55 2681.15 -21.40 -0.79 347845 93.26 2877.75 1527.05 2024-09-11 16:08:42
Havells India Ltd. HAVELLS 1925 1968 1924.95 1922.45 1957.6 35.15 1.83 1175514 230.12 1985.4 1024.5 2024-09-11 15:53:41
HCL Technologies Ltd. HCLTECH 1778.2 1796.85 1773.7 1779.1 1778.75 -0.35 -0.02 2303930 409.81 1817.15 882 2024-09-11 16:08:42
HDFC Bank Ltd. HDFCBANK 1650.4 1652.5 1639.2 1650.35 1643.9 -6.45 -0.39 11113342 1826.92 1794 1363.55 2024-09-11 16:08:41
HDFC Life Insurance Company Ltd. HDFCLIFE 701 704.3 696 702.9 700.15 -2.75 -0.39 4604184 322.36 761.2 457.8 2024-09-11 15:59:52
Hero MotoCorp Ltd. HEROMOTOCO 5698 5708.7 5602.35 5669.7 5654.45 -15.25 -0.27 592210 334.86 5894.55 2246 2024-09-11 15:58:47
Hindalco Industries Ltd. HINDALCO 658.6 658.6 645.4 659.5 647.7 -11.80 -1.79 3825823 247.80 715.25 358.8 2024-09-11 15:58:12
Hindustan Unilever Ltd. HINDUNILVR 2911.6 2950 2898.1 2898.6 2904.15 5.55 0.19 1913665 555.76 2950 2172.05 2024-09-11 15:59:46
ICICI Bank Ltd. ICICIBANK 1231.5 1239.3 1226.4 1237.3 1236.35 -0.95 -0.08 11993242 1482.78 1257.8 796 2024-09-11 15:59:35
ICICI Lombard General Insurance Company Ltd. ICICIGI 2171.6 2179.75 2125.85 2161.1 2129.95 -31.15 -1.44 492325 104.86 2285 1049.05 2024-09-11 15:59:16
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 746 759.15 741.7 746 750.9 4.90 0.66 1481524 111.25 772.9 380.7 2024-09-11 15:59:44
Indian Oil Corporation Ltd. IOC 176.99 177.89 169.09 175.55 169.74 -5.81 -3.31 29731172 504.66 196.8 65.2 2024-09-11 16:08:41
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 927 934 920.1 930.1 923.25 -6.85 -0.74 1272594 117.49 1138.9 557.1 2024-09-11 15:59:47
IndusInd Bank Ltd. INDUSINDBK 1435.4 1438.95 1417.8 1435.55 1421.2 -14.35 -1.00 2622902 372.77 1694.5 990 2024-09-11 15:58:33
Info Edge (India) Ltd. NAUKRI 7499.95 7777 7477.75 7476.7 7669.75 193.05 2.58 450733 345.70 7777 3308.2 2024-09-11 15:59:24
Infosys Ltd. INFY 1914.7 1926 1905 1912.3 1910.15 -2.15 -0.11 5312946 1014.85 1975.75 1185.3 2024-09-11 16:08:41
Interglobe Aviation Ltd. INDIGO 4869.95 4923.35 4847.2 4831.85 4900.4 68.55 1.42 1630528 799.02 4943.8 1676 2024-09-11 15:59:19
Jindal Steel & Power Ltd. JINDALSTEL 960 970.9 951.3 962 966.9 4.90 0.51 1675589 162.01 1097 377 2024-09-11 15:59:17
JSW Steel Ltd. JSWSTEEL 941.05 944.3 924.25 938.75 927.75 -11.00 -1.17 1087490 100.89 968.9 614.2 2024-09-11 15:59:49
Kotak Mahindra Bank Ltd. KOTAKBANK 1795 1805.45 1785 1791.6 1789.25 -2.35 -0.13 3733872 668.08 2064.4 1543.85 2024-09-11 16:08:42
Larsen & Toubro Ltd. LT 3595 3603.95 3516.4 3596.15 3536.95 -59.20 -1.65 1865165 659.70 3919.9 1797.4 2024-09-11 15:59:52
Life Insurance Corporation of India LICI 1033 1036.85 1004.85 1032.15 1013.7 -18.45 -1.79 973759 98.71 1222 530.05 2024-09-11 16:08:42
LTIMindtree Ltd. LTIM 6332 6365 6275 6343.35 6299.3 -44.05 -0.69 331331 208.72 6442 4121 2024-09-11 15:59:36
Mahindra & Mahindra Ltd. M&M 2681.5 2708 2644.1 2690 2654.25 -35.75 -1.33 2034245 539.94 3013.5 1123.4 2024-09-11 16:08:42
Marico Ltd. MARICO 678 690 676.3 680 680.45 0.45 0.07 3149673 214.32 692.8 462.7 2024-09-11 15:59:35
Maruti Suzuki India Ltd. MARUTI 12260 12334 12165 12263.4 12242.6 -20.80 -0.17 349799 428.24 13680 8076.05 2024-09-11 15:57:29
Mphasis Ltd. MPHASIS 3086 3117.35 3050 3080.4 3066.6 -13.80 -0.45 249403 76.48 3165 1660.05 2024-09-11 15:59:18
Muthoot Finance Ltd. MUTHOOTFIN 1959 1979.9 1943 1959.75 1948.6 -11.15 -0.57 287550 56.03 2012.1 911.25 2024-09-11 15:47:48
Nestle India Ltd. NESTLEIND 2547 2561.6 2519.45 2535.5 2526.85 -8.65 -0.34 979938 247.62 24745 2327.45 2024-09-11 16:08:41
NTPC Ltd. NTPC 399 399.3 387.5 396.3 389.65 -6.65 -1.68 11492592 447.81 426.3 152.6 2024-09-11 16:08:41
Oil & Natural Gas Corporation Ltd. ONGC 292.4 292.4 283.25 295.6 285.3 -10.30 -3.48 44826300 1278.89 345 121.5 2024-09-11 16:08:42
One97 Communications Ltd. PAYTM 656.5 683.3 651 653.4 666.5 13.10 2.00 22353276 1489.85 998.3 310 2024-09-11 16:08:41
PI Industries Ltd. PIIND 4694 4748.9 4610.55 4690.65 4623.45 -67.20 -1.43 275743 127.49 4748.9 2868.9 2024-09-11 15:59:35
Pidilite Industries Ltd. PIDILITIND 3269.95 3296.75 3249.9 3231.45 3254.3 22.85 0.71 534809 174.04 3301.4 2250.05 2024-09-11 15:59:38
Power Grid Corporation Of India Ltd. POWERGRID 336.9 337.25 332 334.15 333.2 -0.95 -0.28 10134008 337.67 362.5 186.35 2024-09-11 16:08:42
Procter & Gamble Hygiene and Health Care Ltd. PGHH 16530 16530 16347.55 16426.25 16505.6 79.35 0.48 4497 7.42 18490 13140.1 2024-09-11 15:48:46
Punjab National Bank PNB 109.72 110.49 106.85 109.59 107.46 -2.13 -1.94 22838612 245.42 142.9 32.15 2024-09-11 16:08:41
Reliance Industries Ltd. RELIANCE 2926.1 2937.5 2895.1 2923.05 2903 -20.05 -0.69 4880101 1416.69 3217.6 2180 2024-09-11 16:08:42
Samvardhana Motherson International Ltd. MOTHERSON 188.1 188.1 182.11 189.6 183.84 -5.76 -3.04 18225193 335.05 208.88 61.8 2024-09-11 15:59:59
SBI Cards And Payment Services Ltd. SBICARD 793.9 805.7 792.7 793.9 796.85 2.95 0.37 1771615 141.17 1028.65 647.95 2024-09-11 16:08:42
SBI Life Insurance Company Ltd. SBILIFE 1845.1 1871.05 1844.55 1853.45 1859.15 5.70 0.31 630094 117.14 1936 1054 2024-09-11 15:59:54
Shree Cement Ltd. SHREECEM 25725 25849.9 25543.05 25725.15 25614.1 -111.05 -0.43 30919 79.20 30737.75 20150 2024-09-11 15:52:02
Shriram Finance Ltd. SHRIRAMFIN 3265.05 3298 3254.1 3260.05 3279.9 19.85 0.61 589257 193.27 3337.9 1146 2024-09-11 15:51:24
Siemens Ltd. SIEMENS 6597.75 6704.65 6563.8 6582.9 6592.7 9.80 0.15 249105 164.23 7968.7 2672 2024-09-11 16:08:41
SRF Ltd. SRF 2549 2549 2476.85 2536.15 2482.4 -53.75 -2.12 426132 105.78 2865 2040 2024-09-11 15:59:16
State Bank Of India SBIN 780.05 788 765.4 782.65 768.6 -14.05 -1.80 20060665 1541.86 912 499.35 2024-09-11 16:08:41
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1836.4 1857.5 1831.1 1836.35 1845.7 9.35 0.51 1701900 314.12 1857.5 856.8 2024-09-11 16:08:42
Tata Consultancy Services Ltd. TCS 4521.45 4549.35 4471.25 4507.85 4479.35 -28.50 -0.63 1325919 593.93 4592.25 2926.1 2024-09-11 16:08:42
Tata Consumer Products Ltd. TATACONSUM 1209.9 1219 1201.25 1204.15 1204.4 0.25 0.02 1837013 221.25 1262.6 686.6 2024-09-11 16:08:42
Tata Motors Ltd. TATAMOTORS 1000 1011.55 971.25 1035.8 976.3 -59.50 -5.74 36140411 3528.39 1179 375.2 2024-09-11 16:08:41
Tata Power Company Ltd. TATAPOWER 445.9 449 432.8 445.35 435.65 -9.70 -2.18 20189436 879.55 471 182.35 2024-09-11 16:08:42
Tata Steel Ltd. TATASTEEL 149.9 150.2 147.62 149.42 148.17 -1.25 -0.84 24633287 364.99 184.6 95 2024-09-11 16:08:41
Tech Mahindra Ltd. TECHM 1612 1627 1598.1 1607.4 1602.6 -4.80 -0.30 1395340 223.62 1665 981.05 2024-09-11 16:08:41
Titan Company Ltd. TITAN 3731.9 3743.5 3700.1 3727.4 3711.1 -16.30 -0.44 831810 308.69 3886.95 2269.6 2024-09-11 16:08:41
Torrent Pharmaceuticals Ltd. TORNTPHARM 3455 3470 3420.1 3426.15 3435.55 9.40 0.27 201770 69.32 3574 1445.55 2024-09-11 15:59:42
Trent Ltd. TRENT 7160.95 7219.65 7107.7 7137.95 7148.85 10.90 0.15 428437 306.28 7325 1155 2024-09-11 15:58:59
TVS Motor Company Ltd. TVSMOTOR 2764.8 2780 2726.4 2755 2759.65 4.65 0.17 451598 124.63 2860 925 2024-09-11 15:56:00
Ultratech Cement Ltd. ULTRACEMCO 11570 11611 11460.2 11541.05 11487.45 -53.60 -0.46 141341 162.36 12078 6005 2024-09-11 15:58:49
UPL Ltd. UPL 618.8 619.1 609 619.2 611 -8.20 -1.32 1421907 86.88 807 451.85 2024-09-11 16:08:41
Varun Beverages Ltd. VBL 1515 1589.3 1501.1 1520 1569.15 49.15 3.23 4324732 678.62 1702.8 453.95 2024-09-11 16:08:42
Wipro Ltd. WIPRO 525 526.25 513.25 525.75 514.35 -11.40 -2.17 4130762 212.47 579.9 352 2024-09-11 16:08:42
Zomato Ltd. ZOMATO 268.25 281.5 268.1 267.7 271.75 4.05 1.51 121883781 3312.19 281.5 44.35 2024-09-11 16:08:42
Zydus Lifesciences Ltd. ZYDUSLIFE 1119.3 1128.9 1109.1 1113.2 1112.6 -0.60 -0.05 1161528 129.23 1324.3 350.25 2024-09-11 15:59:51