Select Exchange & Index:
NIFTY100ESG
5183.35
updated on: 27-Nov-2025 [16:14]
Advances - 43 |
Declines - 60 |
Unchanged - 0
Overview
| Open | 5195.45 | Prev. Close | 5183.70 |
|---|---|---|---|
| Day High | 5200.15 | 52 Week High | 5200.15 |
| Day Low | 5165.90 | 52 Week Low | 4211.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5197.5 | 5240.5 | 43.00 | 0.83 |
| Adani Ports and Special Economic Zone Ltd. | 1506.2 | 1509.1 | 2.90 | 0.19 |
| Asian Paints Ltd. | 2874 | 2879.1 | 5.10 | 0.18 |
| Avenue Supermarts Ltd. | 4019.1 | 4025.3 | 6.20 | 0.15 |
| Bajaj Finance Ltd. | 1010.7 | 1033.8 | 23.10 | 2.29 |
| Bajaj Finserv Ltd. | 2085.1 | 2103.2 | 18.10 | 0.87 |
| Biocon Ltd. | 398.45 | 399.65 | 1.20 | 0.30 |
| Canara Bank | 150.16 | 151.76 | 1.60 | 1.07 |
| Cholamandalam Investment and Finance Company Ltd. | 1712.9 | 1724.6 | 11.70 | 0.68 |
| Cipla Ltd. | 1523.8 | 1525.2 | 1.40 | 0.09 |
| Dabur India Ltd. | 517.2 | 519.15 | 1.95 | 0.38 |
| Dr. Reddy's Laboratories Ltd. | 1248 | 1249.3 | 1.30 | 0.10 |
| HCL Technologies Ltd. | 1617.9 | 1629 | 11.10 | 0.69 |
| HDFC Bank Ltd. | 1003.9 | 1009.5 | 5.60 | 0.56 |
| Hero MotoCorp Ltd. | 6136.5 | 6151 | 14.50 | 0.24 |
| Hindalco Industries Ltd. | 800.8 | 807.55 | 6.75 | 0.84 |
| Hindustan Unilever Ltd. | 2425.2 | 2451.7 | 26.50 | 1.09 |
| ICICI Bank Ltd. | 1375 | 1392.2 | 17.20 | 1.25 |
| ICICI Prudential Life Insurance Company Ltd. | 621.9 | 625.25 | 3.35 | 0.54 |
| IndusInd Bank Ltd. | 850.7 | 857.45 | 6.75 | 0.79 |
| Infosys Ltd. | 1557.9 | 1566.4 | 8.50 | 0.55 |
| Interglobe Aviation Ltd. | 5913 | 5919 | 6.00 | 0.10 |
| JSW Steel Ltd. | 1154.4 | 1160.6 | 6.20 | 0.54 |
| Kotak Mahindra Bank Ltd. | 2103.8 | 2110.2 | 6.40 | 0.30 |
| Larsen & Toubro Ltd. | 4062 | 4081.3 | 19.30 | 0.48 |
| Life Insurance Corporation of India | 894.8 | 900.25 | 5.45 | 0.61 |
| LTIMindtree Ltd. | 5890 | 6025.5 | 135.50 | 2.30 |
| Muthoot Finance Ltd. | 3725.6 | 3744.7 | 19.10 | 0.51 |
| NTPC Ltd. | 326.1 | 327.35 | 1.25 | 0.38 |
| One97 Communications Ltd. | 1286.5 | 1293.1 | 6.60 | 0.51 |
| PI Industries Ltd. | 3438.1 | 3440 | 1.90 | 0.06 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12776 | 12780 | 4.00 | 0.03 |
| REC Ltd. | 356.4 | 362.25 | 5.85 | 1.64 |
| Samvardhana Motherson International Ltd. | 111.81 | 116.13 | 4.32 | 3.86 |
| SBI Cards And Payment Services Ltd. | 877.75 | 880.4 | 2.65 | 0.30 |
| Shriram Finance Ltd. | 856.6 | 867.65 | 11.05 | 1.29 |
| SRF Ltd. | 2809.8 | 2840 | 30.20 | 1.07 |
| Sun Pharmaceutical Industries Ltd. | 1804.9 | 1810.3 | 5.40 | 0.30 |
| Tata Power Company Ltd. | 391.5 | 392.05 | 0.55 | 0.14 |
| The Indian Hotels Company Ltd. | 731.4 | 735 | 3.60 | 0.49 |
| Titan Company Ltd. | 3897.7 | 3903.3 | 5.60 | 0.14 |
| Varun Beverages Ltd. | 465.5 | 467.3 | 1.80 | 0.39 |
| Vedanta Ltd. | 516.3 | 519.1 | 2.80 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 991.2 | 984.35 | -6.85 | -0.69 |
| Adani Enterprises Ltd. | 2315 | 2255 | -60.00 | -2.59 |
| Adani Green Energy Ltd. | 1034.4 | 1031.1 | -3.30 | -0.32 |
| Adani Total Gas Ltd. | 605.75 | 603.4 | -2.35 | -0.39 |
| Ambuja Cements Ltd. | 550 | 548.7 | -1.30 | -0.24 |
| Apollo Hospitals Enterprise Ltd. | 7393 | 7322.5 | -70.50 | -0.95 |
| AWL Agri Business Ltd. | 264.25 | 261.35 | -2.90 | -1.10 |
| Axis Bank Ltd. | 1290.2 | 1287.3 | -2.90 | -0.22 |
| Bajaj Auto Ltd. | 9164 | 9022.5 | -141.50 | -1.54 |
| Bajaj Holdings & Investment Ltd. | 11734 | 11246 | -488.00 | -4.16 |
| Bandhan Bank Ltd. | 151.18 | 149.64 | -1.54 | -1.02 |
| Bank Of Baroda | 288.4 | 287.9 | -0.50 | -0.17 |
| Berger Paints India Ltd. | 575.65 | 570.85 | -4.80 | -0.83 |
| Bharat Petroleum Corporation Ltd. | 367.65 | 364.7 | -2.95 | -0.80 |
| Bharti Airtel Ltd. | 2126.8 | 2115.6 | -11.20 | -0.53 |
| Bosch Ltd. | 36485 | 36320 | -165.00 | -0.45 |
| Britannia Industries Ltd. | 5880.5 | 5826.5 | -54.00 | -0.92 |
| CG Power and Industrial Solutions Ltd. | 688.4 | 679.25 | -9.15 | -1.33 |
| Colgate-Palmolive (India) Ltd. | 2185 | 2171.3 | -13.70 | -0.63 |
| Divi's Laboratories Ltd. | 6510 | 6490.5 | -19.50 | -0.30 |
| DLF Ltd. | 730.75 | 725.4 | -5.35 | -0.73 |
| Eicher Motors Ltd. | 7198.5 | 6999 | -199.50 | -2.77 |
| Eternal Ltd. | 306.85 | 302.75 | -4.10 | -1.34 |
| GAIL (India) Ltd. | 185.16 | 183.8 | -1.36 | -0.73 |
| Gland Pharma Ltd. | 1795.8 | 1774 | -21.80 | -1.21 |
| Godrej Consumer Products Ltd. | 1154.2 | 1144.6 | -9.60 | -0.83 |
| Grasim Industries Ltd. | 2744 | 2740 | -4.00 | -0.15 |
| Havells India Ltd. | 1439.8 | 1434.6 | -5.20 | -0.36 |
| HDFC Life Insurance Company Ltd. | 787.55 | 777.8 | -9.75 | -1.24 |
| ICICI Lombard General Insurance Company Ltd. | 2010.3 | 2004.1 | -6.20 | -0.31 |
| Indian Oil Corporation Ltd. | 165.59 | 163.81 | -1.78 | -1.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 688.5 | 687.85 | -0.65 | -0.09 |
| Indian Railway Finance Corporation Ltd. | 118.08 | 117.96 | -0.12 | -0.10 |
| Info Edge (India) Ltd. | 1341.5 | 1339.4 | -2.10 | -0.16 |
| Jindal Steel Ltd. | 1042.4 | 1041.1 | -1.30 | -0.12 |
| Mahindra & Mahindra Ltd. | 3686.4 | 3681.2 | -5.20 | -0.14 |
| Marico Ltd. | 734.1 | 727.4 | -6.70 | -0.91 |
| Maruti Suzuki India Ltd. | 16156 | 15903 | -253.00 | -1.57 |
| Mphasis Ltd. | 2800.2 | 2791.5 | -8.70 | -0.31 |
| Nestle India Ltd. | 1276.8 | 1266.4 | -10.40 | -0.81 |
| Oil & Natural Gas Corporation Ltd. | 247.7 | 244 | -3.70 | -1.49 |
| Pidilite Industries Ltd. | 1484.4 | 1472.3 | -12.10 | -0.82 |
| Power Grid Corporation Of India Ltd. | 275.05 | 273.7 | -1.35 | -0.49 |
| Punjab National Bank | 124.99 | 124.93 | -0.06 | -0.05 |
| Reliance Industries Ltd. | 1569.9 | 1563.4 | -6.50 | -0.41 |
| SBI Life Insurance Company Ltd. | 2029.1 | 2022.3 | -6.80 | -0.34 |
| Shree Cement Ltd. | 26935 | 26755 | -180.00 | -0.67 |
| Siemens Ltd. | 3318.8 | 3312.1 | -6.70 | -0.20 |
| State Bank Of India | 983.9 | 972.85 | -11.05 | -1.12 |
| Tata Consultancy Services Ltd. | 3162.9 | 3136.6 | -26.30 | -0.83 |
| Tata Consumer Products Ltd. | 1185.3 | 1177.7 | -7.60 | -0.64 |
| Tata Motors Passenger Vehicles Ltd. | 359.25 | 357.8 | -1.45 | -0.40 |
| Tata Steel Ltd. | 169.67 | 168.13 | -1.54 | -0.91 |
| Tech Mahindra Ltd. | 1520.4 | 1509.8 | -10.60 | -0.70 |
| Torrent Pharmaceuticals Ltd. | 3755.8 | 3730.4 | -25.40 | -0.68 |
| Trent Ltd. | 4292.4 | 4266.1 | -26.30 | -0.61 |
| TVS Motor Company Ltd. | 3538.6 | 3518 | -20.60 | -0.58 |
| Ultratech Cement Ltd. | 11759 | 11617 | -142.00 | -1.21 |
| UPL Ltd. | 760.6 | 758.65 | -1.95 | -0.26 |
| Wipro Ltd. | 250.19 | 249.56 | -0.63 | -0.25 |
Market Stats
Advances
43
Declines
60
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5235 | 5264.5 | 5188.5 | 5197.5 | 5240.5 | 43.00 | 0.83 | 123457 | 64.70 | 9149.95 | 2640 | 2025-11-27 15:59:01 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 992.6 | 994.15 | 974 | 991.2 | 984.35 | -6.85 | -0.69 | 868201 | 85.46 | 4236.75 | 588 | 2025-11-27 15:59:29 |
| Adani Enterprises Ltd. | ADANIENT | 2310 | 2320.5 | 2243 | 2315 | 2255 | -60.00 | -2.59 | 1474038 | 332.40 | 4190 | 1017.45 | 2025-11-27 15:59:51 |
| Adani Green Energy Ltd. | ADANIGREEN | 1040.1 | 1042 | 1018.2 | 1034.4 | 1031.1 | -3.30 | -0.32 | 1543218 | 159.12 | 2572 | 439.1 | 2025-11-27 15:59:39 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1511.8 | 1513.9 | 1501 | 1506.2 | 1509.1 | 2.90 | 0.19 | 861910 | 130.07 | 1621.4 | 395.1 | 2025-11-27 15:58:54 |
| Adani Total Gas Ltd. | ATGL | 606.75 | 609.95 | 602.1 | 605.75 | 603.4 | -2.35 | -0.39 | 237752 | 14.35 | 4000 | 522.55 | 2025-11-27 15:57:06 |
| Ambuja Cements Ltd. | AMBUJACEM | 552.45 | 553.3 | 547 | 550 | 548.7 | -1.30 | -0.24 | 481061 | 26.40 | 706.95 | 315.3 | 2025-11-27 15:54:12 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7390 | 7396 | 7310 | 7393 | 7322.5 | -70.50 | -0.95 | 243681 | 178.44 | 8099.5 | 3987.85 | 2025-11-27 15:53:33 |
| Asian Paints Ltd. | ASIANPAINT | 2880 | 2914.5 | 2871.4 | 2874 | 2879.1 | 5.10 | 0.18 | 1158685 | 333.60 | 3582.9 | 2124.75 | 2025-11-27 15:59:56 |
| Avenue Supermarts Ltd. | DMART | 4029 | 4038 | 4017 | 4019.1 | 4025.3 | 6.20 | 0.15 | 9767 | 3.93 | 5484.85 | 3292 | 2025-11-27 09:29:58 |
| AWL Agri Business Ltd. | AWL | 264.4 | 266.7 | 261 | 264.25 | 261.35 | -2.90 | -1.10 | 1311530 | 34.28 | 841.7 | 231.55 | 2025-11-27 15:59:34 |
| Axis Bank Ltd. | AXISBANK | 1297 | 1304 | 1281 | 1290.2 | 1287.3 | -2.90 | -0.22 | 5924706 | 762.69 | 1339.65 | 707.7 | 2025-11-27 15:56:02 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9194 | 9254.5 | 8996 | 9164 | 9022.5 | -141.50 | -1.54 | 602295 | 543.42 | 12774 | 3461.25 | 2025-11-27 15:57:28 |
| Bajaj Finance Ltd. | BAJFINANCE | 1015.6 | 1044.9 | 1010.9 | 1010.7 | 1033.8 | 23.10 | 2.29 | 12076038 | 1248.42 | 9788 | 849 | 2025-11-27 15:59:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2085.1 | 2118 | 2075.6 | 2085.1 | 2103.2 | 18.10 | 0.87 | 1125896 | 236.80 | 2195 | 1215 | 2025-11-27 15:59:21 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11740 | 11773 | 11221 | 11734 | 11246 | -488.00 | -4.16 | 112924 | 126.99 | 14763 | 5276.95 | 2025-11-27 15:59:27 |
| Bandhan Bank Ltd. | BANDHANBNK | 152 | 152.22 | 149.25 | 151.18 | 149.64 | -1.54 | -1.02 | 4904968 | 73.40 | 314.8 | 128.16 | 2025-11-27 15:58:50 |
| Bank Of Baroda | BANKBARODA | 289.25 | 289.9 | 286.1 | 288.4 | 287.9 | -0.50 | -0.17 | 5143734 | 148.09 | 299.7 | 117 | 2025-11-27 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 575 | 579.35 | 562.35 | 575.65 | 570.85 | -4.80 | -0.83 | 341692 | 19.51 | 759 | 437.75 | 2025-11-27 15:58:40 |
| Bharat Petroleum Corporation Ltd. | BPCL | 368.95 | 368.95 | 361.5 | 367.65 | 364.7 | -2.95 | -0.80 | 5180488 | 188.93 | 687.95 | 234.01 | 2025-11-27 15:58:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 2132 | 2136.9 | 2103.8 | 2126.8 | 2115.6 | -11.20 | -0.53 | 4444877 | 940.36 | 2174.5 | 686.2 | 2025-11-27 15:59:33 |
| Biocon Ltd. | BIOCON | 397.95 | 404 | 396.7 | 398.45 | 399.65 | 1.20 | 0.30 | 1913627 | 76.48 | 424.95 | 191.55 | 2025-11-27 15:57:42 |
| Bosch Ltd. | BOSCHLTD | 36700 | 36700 | 36050 | 36485 | 36320 | -165.00 | -0.45 | 12118 | 44.01 | 41945 | 15300 | 2025-11-27 15:50:55 |
| Britannia Industries Ltd. | BRITANNIA | 5890.5 | 5900 | 5815.5 | 5880.5 | 5826.5 | -54.00 | -0.92 | 156675 | 91.29 | 6469.9 | 3564.1 | 2025-11-27 15:58:45 |
| Canara Bank | CANBK | 150.9 | 152 | 149.85 | 150.16 | 151.76 | 1.60 | 1.07 | 20130369 | 305.50 | 632.9 | 78.6 | 2025-11-27 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 690.95 | 691.15 | 676.55 | 688.4 | 679.25 | -9.15 | -1.33 | 2013261 | 136.75 | 874.7 | 212.1 | 2025-11-27 15:57:41 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1712.9 | 1749.8 | 1710.6 | 1712.9 | 1724.6 | 11.70 | 0.68 | 1544531 | 266.37 | 1782 | 658 | 2025-11-27 15:58:19 |
| Cipla Ltd. | CIPLA | 1523.8 | 1531.5 | 1520.1 | 1523.8 | 1525.2 | 1.40 | 0.09 | 810411 | 123.60 | 1702.05 | 852 | 2025-11-27 15:58:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185 | 2197.6 | 2160.4 | 2185 | 2171.3 | -13.70 | -0.63 | 264052 | 57.33 | 3890 | 1434.6 | 2025-11-27 15:58:26 |
| Dabur India Ltd. | DABUR | 517.25 | 520.5 | 514.75 | 517.2 | 519.15 | 1.95 | 0.38 | 1262843 | 65.56 | 672 | 433.3 | 2025-11-27 15:52:41 |
| Divi's Laboratories Ltd. | DIVISLAB | 6514.5 | 6542 | 6451 | 6510 | 6490.5 | -19.50 | -0.30 | 95681 | 62.10 | 7071.5 | 2730 | 2025-11-27 15:52:57 |
| DLF Ltd. | DLF | 732 | 734 | 723.5 | 730.75 | 725.4 | -5.35 | -0.73 | 1086614 | 78.82 | 967.6 | 336.5 | 2025-11-27 15:59:47 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1248 | 1256 | 1241 | 1248 | 1249.3 | 1.30 | 0.10 | 1060956 | 132.55 | 7107.45 | 1020 | 2025-11-27 15:59:44 |
| Eicher Motors Ltd. | EICHERMOT | 7210 | 7210.5 | 6981 | 7198.5 | 6999 | -199.50 | -2.77 | 480102 | 336.02 | 7284.5 | 2836 | 2025-11-27 15:57:40 |
| Eternal Ltd. | ETERNAL | 308 | 308.7 | 300.55 | 306.85 | 302.75 | -4.10 | -1.34 | 22604916 | 684.36 | 368.45 | 44.35 | 2025-11-27 15:59:47 |
| GAIL (India) Ltd. | GAIL | 185.2 | 186.87 | 183.12 | 185.16 | 183.8 | -1.36 | -0.73 | 3082841 | 56.66 | 246.3 | 83 | 2025-11-27 15:59:55 |
| Gland Pharma Ltd. | GLAND | 1795 | 1800.9 | 1770 | 1795.8 | 1774 | -21.80 | -1.21 | 25656 | 4.55 | 2607 | 861 | 2025-11-27 15:56:33 |
| Godrej Consumer Products Ltd. | GODREJCP | 1149 | 1166.9 | 1139.1 | 1154.2 | 1144.6 | -9.60 | -0.83 | 1138374 | 130.30 | 1541.85 | 793.85 | 2025-11-27 15:59:23 |
| Grasim Industries Ltd. | GRASIM | 2748 | 2748.5 | 2712 | 2744 | 2740 | -4.00 | -0.15 | 399328 | 109.42 | 2977.8 | 1527.05 | 2025-11-27 15:51:10 |
| Havells India Ltd. | HAVELLS | 1443 | 1444 | 1427.1 | 1439.8 | 1434.6 | -5.20 | -0.36 | 578302 | 82.96 | 2106 | 1024.5 | 2025-11-27 15:59:41 |
| HCL Technologies Ltd. | HCLTECH | 1619.1 | 1633.2 | 1614 | 1617.9 | 1629 | 11.10 | 0.69 | 2106176 | 343.10 | 2012.2 | 882 | 2025-11-27 15:57:15 |
| HDFC Bank Ltd. | HDFCBANK | 1002.1 | 1016.8 | 1001 | 1003.9 | 1009.5 | 5.60 | 0.56 | 25536848 | 2577.94 | 2037.7 | 939.1 | 2025-11-27 15:59:16 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 787.55 | 787.8 | 775.85 | 787.55 | 777.8 | -9.75 | -1.24 | 1165637 | 90.66 | 820.75 | 457.8 | 2025-11-27 15:58:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 6137 | 6200 | 6097 | 6136.5 | 6151 | 14.50 | 0.24 | 352120 | 216.59 | 6246.25 | 2246 | 2025-11-27 15:59:18 |
| Hindalco Industries Ltd. | HINDALCO | 807.9 | 813.95 | 800.45 | 800.8 | 807.55 | 6.75 | 0.84 | 4481695 | 361.92 | 864 | 358.8 | 2025-11-27 15:59:19 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2426.1 | 2459.7 | 2425 | 2425.2 | 2451.7 | 26.50 | 1.09 | 1872248 | 459.02 | 3035 | 2136 | 2025-11-27 15:57:39 |
| ICICI Bank Ltd. | ICICIBANK | 1379 | 1394 | 1375.7 | 1375 | 1392.2 | 17.20 | 1.25 | 15158741 | 2110.40 | 1500 | 796 | 2025-11-27 15:59:38 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2020 | 2028.7 | 2003.9 | 2010.3 | 2004.1 | -6.20 | -0.31 | 27759 | 5.56 | 2301.9 | 1049.05 | 2025-11-27 09:29:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 624.9 | 627.95 | 621 | 621.9 | 625.25 | 3.35 | 0.54 | 441657 | 27.61 | 796.8 | 380.7 | 2025-11-27 15:56:18 |
| Indian Oil Corporation Ltd. | IOC | 165.59 | 166 | 162.55 | 165.59 | 163.81 | -1.78 | -1.07 | 4631417 | 75.87 | 196.8 | 65.2 | 2025-11-27 15:59:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 689.95 | 694.45 | 686.05 | 688.5 | 687.85 | -0.65 | -0.09 | 622737 | 42.83 | 1138.9 | 557.1 | 2025-11-27 15:58:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 118.67 | 119.42 | 117.6 | 118.08 | 117.96 | -0.12 | -0.10 | 5097254 | 60.13 | 229 | 20.8 | 2025-11-27 15:59:37 |
| IndusInd Bank Ltd. | INDUSINDBK | 853 | 863.75 | 846.55 | 850.7 | 857.45 | 6.75 | 0.79 | 3016014 | 258.61 | 1694.5 | 606 | 2025-11-27 15:55:28 |
| Info Edge (India) Ltd. | NAUKRI | 1347 | 1348 | 1315.6 | 1341.5 | 1339.4 | -2.10 | -0.16 | 977874 | 130.98 | 9128.9 | 1287.1 | 2025-11-27 15:59:02 |
| Infosys Ltd. | INFY | 1564 | 1574.3 | 1552.2 | 1557.9 | 1566.4 | 8.50 | 0.55 | 7552252 | 1182.98 | 2006.45 | 1185.3 | 2025-11-27 15:59:42 |
| Interglobe Aviation Ltd. | INDIGO | 5913 | 5959 | 5886.5 | 5913 | 5919 | 6.00 | 0.10 | 472382 | 279.60 | 6232.5 | 1676 | 2025-11-27 15:59:15 |
| Jindal Steel Ltd. | JINDALSTEL | 1047.9 | 1053.1 | 1034.2 | 1042.4 | 1041.1 | -1.30 | -0.12 | 893056 | 92.98 | 1098 | 377 | 2025-11-27 15:53:18 |
| JSW Steel Ltd. | JSWSTEEL | 1159 | 1163 | 1136.3 | 1154.4 | 1160.6 | 6.20 | 0.54 | 2342042 | 271.82 | 1223.9 | 614.2 | 2025-11-27 15:54:27 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2104 | 2130.5 | 2091.4 | 2103.8 | 2110.2 | 6.40 | 0.30 | 4029795 | 850.37 | 2301.9 | 1543.85 | 2025-11-27 15:58:28 |
| Larsen & Toubro Ltd. | LT | 4071 | 4140 | 4059.6 | 4062 | 4081.3 | 19.30 | 0.48 | 2225064 | 908.12 | 4140 | 1797.4 | 2025-11-27 15:59:02 |
| Life Insurance Corporation of India | LICI | 896 | 902 | 891.25 | 894.8 | 900.25 | 5.45 | 0.61 | 1688227 | 151.98 | 1222 | 530.05 | 2025-11-27 15:59:49 |
| LTIMindtree Ltd. | LTIM | 5917 | 6049 | 5862.5 | 5890 | 6025.5 | 135.50 | 2.30 | 258165 | 155.56 | 6767.95 | 3802 | 2025-11-27 15:59:10 |
| Mahindra & Mahindra Ltd. | M&M | 3701.5 | 3717.6 | 3665 | 3686.4 | 3681.2 | -5.20 | -0.14 | 1993274 | 733.76 | 3781 | 1123.4 | 2025-11-27 15:59:55 |
| Marico Ltd. | MARICO | 736.4 | 738.5 | 720.55 | 734.1 | 727.4 | -6.70 | -0.91 | 1934840 | 140.74 | 765.3 | 462.7 | 2025-11-27 15:59:41 |
| Maruti Suzuki India Ltd. | MARUTI | 16166 | 16171 | 15875 | 16156 | 15903 | -253.00 | -1.57 | 339986 | 540.68 | 16660 | 8076.05 | 2025-11-27 15:55:37 |
| Mphasis Ltd. | MPHASIS | 2810 | 2827 | 2783 | 2800.2 | 2791.5 | -8.70 | -0.31 | 683457 | 190.79 | 3237.95 | 1660.05 | 2025-11-27 15:59:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3725.6 | 3752.9 | 3725.6 | 3725.6 | 3744.7 | 19.10 | 0.51 | 27303 | 10.22 | 3767.8 | 911.25 | 2025-11-27 09:29:58 |
| Nestle India Ltd. | NESTLEIND | 1276 | 1279.5 | 1260.5 | 1276.8 | 1266.4 | -10.40 | -0.81 | 708607 | 89.74 | 24745 | 1084.7 | 2025-11-27 15:59:03 |
| NTPC Ltd. | NTPC | 327.15 | 328.75 | 325 | 326.1 | 327.35 | 1.25 | 0.38 | 6755179 | 221.13 | 448.45 | 152.6 | 2025-11-27 15:59:19 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248.8 | 242.8 | 247.7 | 244 | -3.70 | -1.49 | 5600832 | 136.66 | 345 | 121.5 | 2025-11-27 15:59:42 |
| One97 Communications Ltd. | PAYTM | 1305 | 1309.1 | 1283 | 1286.5 | 1293.1 | 6.60 | 0.51 | 3799617 | 491.33 | 1353.8 | 310 | 2025-11-27 15:59:31 |
| PI Industries Ltd. | PIIND | 3436.3 | 3459.5 | 3432.6 | 3438.1 | 3440 | 1.90 | 0.06 | 3103 | 1.07 | 4804.05 | 2868.9 | 2025-11-27 09:29:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1484.3 | 1490 | 1467.2 | 1484.4 | 1472.3 | -12.10 | -0.82 | 421269 | 62.02 | 3415 | 1438 | 2025-11-27 15:56:31 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 277 | 277 | 273.3 | 275.05 | 273.7 | -1.35 | -0.49 | 9865039 | 270.01 | 366.25 | 186.35 | 2025-11-27 15:59:21 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12805 | 12873 | 12751 | 12776 | 12780 | 4.00 | 0.03 | 6719 | 8.59 | 18490 | 12105.6 | 2025-11-27 15:59:44 |
| Punjab National Bank | PNB | 125.4 | 126.24 | 123.95 | 124.99 | 124.93 | -0.06 | -0.05 | 9718546 | 121.41 | 142.9 | 32.15 | 2025-11-27 15:59:23 |
| REC Ltd. | RECLTD | 356.4 | 364.35 | 356 | 356.4 | 362.25 | 5.85 | 1.64 | 5683705 | 205.89 | 654 | 91.05 | 2025-11-27 15:58:00 |
| Reliance Industries Ltd. | RELIANCE | 1575 | 1575.5 | 1556 | 1569.9 | 1563.4 | -6.50 | -0.41 | 9794643 | 1531.29 | 3217.6 | 1114.85 | 2025-11-27 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 112 | 116.35 | 111.83 | 111.81 | 116.13 | 4.32 | 3.86 | 42435479 | 492.80 | 216.99 | 61.8 | 2025-11-27 15:59:42 |
| SBI Cards And Payment Services Ltd. | SBICARD | 878.4 | 885.7 | 875.85 | 877.75 | 880.4 | 2.65 | 0.30 | 1072239 | 94.40 | 1028.65 | 647.95 | 2025-11-27 15:59:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2030 | 2036 | 2019 | 2029.1 | 2022.3 | -6.80 | -0.34 | 26401 | 5.34 | 2086.6 | 1054 | 2025-11-27 09:29:59 |
| Shree Cement Ltd. | SHREECEM | 26935 | 26945 | 26615 | 26935 | 26755 | -180.00 | -0.67 | 25657 | 68.65 | 32490 | 20150 | 2025-11-27 15:54:32 |
| Shriram Finance Ltd. | SHRIRAMFIN | 860 | 869.5 | 857.25 | 856.6 | 867.65 | 11.05 | 1.29 | 6752154 | 585.85 | 3652.25 | 493.35 | 2025-11-27 15:59:25 |
| Siemens Ltd. | SIEMENS | 3310 | 3316.6 | 3266.2 | 3318.8 | 3312.1 | -6.70 | -0.20 | 269573 | 89.29 | 8129.9 | 2450 | 2025-11-27 15:58:51 |
| SRF Ltd. | SRF | 2810 | 2864.2 | 2810 | 2809.8 | 2840 | 30.20 | 1.07 | 555994 | 157.90 | 3325 | 2040 | 2025-11-27 15:58:34 |
| State Bank Of India | SBIN | 986.7 | 988.55 | 968.9 | 983.9 | 972.85 | -11.05 | -1.12 | 11909168 | 1158.58 | 999 | 499.35 | 2025-11-27 15:59:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1802.1 | 1814.9 | 1802.1 | 1804.9 | 1810.3 | 5.40 | 0.30 | 2902053 | 525.36 | 1960.35 | 856.8 | 2025-11-27 15:59:44 |
| Tata Consultancy Services Ltd. | TCS | 3180 | 3180 | 3125 | 3162.9 | 3136.6 | -26.30 | -0.83 | 2836233 | 889.61 | 4592.25 | 2866.6 | 2025-11-27 15:59:00 |
| Tata Consumer Products Ltd. | TATACONSUM | 1187 | 1192.9 | 1168.3 | 1185.3 | 1177.7 | -7.60 | -0.64 | 1118308 | 131.70 | 1262.6 | 686.6 | 2025-11-27 15:57:15 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 362 | 362.8 | 356.45 | 359.25 | 357.8 | -1.45 | -0.40 | 8871759 | 317.43 | 1179 | 352 | 2025-11-27 15:59:44 |
| Tata Power Company Ltd. | TATAPOWER | 392.4 | 399.95 | 391.5 | 391.5 | 392.05 | 0.55 | 0.14 | 7412732 | 290.62 | 494.85 | 182.35 | 2025-11-27 15:58:14 |
| Tata Steel Ltd. | TATASTEEL | 170.45 | 171 | 167.18 | 169.67 | 168.13 | -1.54 | -0.91 | 17546627 | 295.01 | 186.94 | 95 | 2025-11-27 15:59:56 |
| Tech Mahindra Ltd. | TECHM | 1523 | 1532 | 1505 | 1520.4 | 1509.8 | -10.60 | -0.70 | 1426194 | 215.33 | 1807.7 | 981.05 | 2025-11-27 15:59:27 |
| The Indian Hotels Company Ltd. | INDHOTEL | 731 | 740 | 727.4 | 731.4 | 735 | 3.60 | 0.49 | 1862591 | 136.90 | 894.9 | 263.35 | 2025-11-27 15:58:05 |
| Titan Company Ltd. | TITAN | 3900.6 | 3927 | 3875.1 | 3897.7 | 3903.3 | 5.60 | 0.14 | 542241 | 211.65 | 3956 | 2269.6 | 2025-11-27 15:59:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3754 | 3768 | 3708.8 | 3755.8 | 3730.4 | -25.40 | -0.68 | 258852 | 96.56 | 3882.2 | 1445.55 | 2025-11-27 15:46:14 |
| Trent Ltd. | TRENT | 4305.5 | 4320.1 | 4244 | 4292.4 | 4266.1 | -26.30 | -0.61 | 669342 | 285.55 | 8345 | 1155 | 2025-11-27 15:58:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 3542 | 3574.8 | 3503.1 | 3538.6 | 3518 | -20.60 | -0.58 | 565331 | 198.88 | 3720 | 925 | 2025-11-27 15:53:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11776 | 11787 | 11599 | 11759 | 11617 | -142.00 | -1.21 | 275290 | 319.80 | 13097 | 6005 | 2025-11-27 15:57:15 |
| UPL Ltd. | UPL | 764 | 769.2 | 756.55 | 760.6 | 758.65 | -1.95 | -0.26 | 1201547 | 91.16 | 807 | 451.85 | 2025-11-27 15:59:21 |
| Varun Beverages Ltd. | VBL | 465.1 | 468.9 | 462.75 | 465.5 | 467.3 | 1.80 | 0.39 | 2393262 | 111.84 | 1702.8 | 419.55 | 2025-11-27 15:59:25 |
| Vedanta Ltd. | VEDL | 518.7 | 523.75 | 517.35 | 516.3 | 519.1 | 2.80 | 0.54 | 5978457 | 310.34 | 535.5 | 208.1 | 2025-11-27 15:59:43 |
| Wipro Ltd. | WIPRO | 250.4 | 251.92 | 247.69 | 250.19 | 249.56 | -0.63 | -0.25 | 5268129 | 131.47 | 596 | 228 | 2025-11-27 15:58:51 |