Select Exchange & Index:
NIFTY100ESG
4928.00
updated on: 21-Jul-2025 [10:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4918.85 | Prev. Close | 4913.90 |
|---|---|---|---|
| Day High | 4931.20 | 52 Week High | 5264.80 |
| Day Low | 4896.95 | 52 Week Low | 4211.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5646.5 | 5787.5 | 141.00 | 2.50 |
| Adani Energy Solutions Ltd. | 869.35 | 877 | 7.65 | 0.88 |
| Adani Enterprises Ltd. | 2596.1 | 2613.4 | 17.30 | 0.67 |
| Adani Green Energy Ltd. | 1030.2 | 1036.3 | 6.10 | 0.59 |
| Adani Total Gas Ltd. | 653.45 | 659.7 | 6.25 | 0.96 |
| Ambuja Cements Ltd. | 596.7 | 604.75 | 8.05 | 1.35 |
| Apollo Hospitals Enterprise Ltd. | 7303.5 | 7308 | 4.50 | 0.06 |
| AWL Agri Business Ltd. | 274.55 | 275.9 | 1.35 | 0.49 |
| Bajaj Auto Ltd. | 8347.5 | 8415.5 | 68.00 | 0.81 |
| Bajaj Finance Ltd. | 942 | 948.3 | 6.30 | 0.67 |
| Bajaj Finserv Ltd. | 2029.6 | 2041 | 11.40 | 0.56 |
| Bharti Airtel Ltd. | 1901 | 1914.5 | 13.50 | 0.71 |
| Colgate-Palmolive (India) Ltd. | 2394.2 | 2405.9 | 11.70 | 0.49 |
| Divi's Laboratories Ltd. | 6731.5 | 6736.5 | 5.00 | 0.07 |
| DLF Ltd. | 845.2 | 848 | 2.80 | 0.33 |
| Eternal Ltd. | 257.2 | 260.5 | 3.30 | 1.28 |
| Gland Pharma Ltd. | 2000.3 | 2015.1 | 14.80 | 0.74 |
| Grasim Industries Ltd. | 2728.5 | 2737.8 | 9.30 | 0.34 |
| Havells India Ltd. | 1518.5 | 1521.1 | 2.60 | 0.17 |
| HDFC Bank Ltd. | 1957.4 | 1984.2 | 26.80 | 1.37 |
| HDFC Life Insurance Company Ltd. | 739.5 | 744.25 | 4.75 | 0.64 |
| Hero MotoCorp Ltd. | 4396.7 | 4398.4 | 1.70 | 0.04 |
| Hindalco Industries Ltd. | 675.9 | 683.4 | 7.50 | 1.11 |
| Hindustan Unilever Ltd. | 2489.6 | 2491.4 | 1.80 | 0.07 |
| ICICI Bank Ltd. | 1425.8 | 1459.2 | 33.40 | 2.34 |
| ICICI Lombard General Insurance Company Ltd. | 1912.8 | 1924.7 | 11.90 | 0.62 |
| ICICI Prudential Life Insurance Company Ltd. | 633.8 | 642.55 | 8.75 | 1.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 765.3 | 765.5 | 0.20 | 0.03 |
| Info Edge (India) Ltd. | 1364.8 | 1375.1 | 10.30 | 0.75 |
| Interglobe Aviation Ltd. | 5861 | 5890 | 29.00 | 0.49 |
| Jindal Steel & Power Ltd. | 957.15 | 965.65 | 8.50 | 0.89 |
| Kotak Mahindra Bank Ltd. | 2140.5 | 2149.9 | 9.40 | 0.44 |
| Larsen & Toubro Ltd. | 3464.8 | 3482.4 | 17.60 | 0.51 |
| Life Insurance Corporation of India | 923.15 | 923.5 | 0.35 | 0.04 |
| LTIMindtree Ltd. | 5124 | 5151 | 27.00 | 0.53 |
| Mahindra & Mahindra Ltd. | 3192.4 | 3219.6 | 27.20 | 0.85 |
| Marico Ltd. | 720.2 | 724.8 | 4.60 | 0.64 |
| Muthoot Finance Ltd. | 2660 | 2662.4 | 2.40 | 0.09 |
| One97 Communications Ltd. | 1001.6 | 1010.1 | 8.50 | 0.85 |
| PI Industries Ltd. | 4120.9 | 4146.9 | 26.00 | 0.63 |
| Pidilite Industries Ltd. | 2958.1 | 2980.2 | 22.10 | 0.75 |
| Power Grid Corporation Of India Ltd. | 294.15 | 294.5 | 0.35 | 0.12 |
| Samvardhana Motherson International Ltd. | 100.97 | 101.22 | 0.25 | 0.25 |
| SBI Cards And Payment Services Ltd. | 894.6 | 895 | 0.40 | 0.04 |
| Shree Cement Ltd. | 30790 | 31070 | 280.00 | 0.91 |
| Siemens Ltd. | 3128.4 | 3145 | 16.60 | 0.53 |
| Sun Pharmaceutical Industries Ltd. | 1693.6 | 1698.7 | 5.10 | 0.30 |
| Tata Steel Ltd. | 162.37 | 164.03 | 1.66 | 1.02 |
| Trent Ltd. | 5375 | 5387 | 12.00 | 0.22 |
| TVS Motor Company Ltd. | 2849.3 | 2873.2 | 23.90 | 0.84 |
| Ultratech Cement Ltd. | 12498 | 12629 | 131.00 | 1.05 |
| UPL Ltd. | 686.85 | 694.1 | 7.25 | 1.06 |
| Varun Beverages Ltd. | 484.85 | 486.4 | 1.55 | 0.32 |
| Zydus Lifesciences Ltd. | 974.95 | 978 | 3.05 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1443.1 | 1438.7 | -4.40 | -0.30 |
| Asian Paints Ltd. | 2382.4 | 2372.6 | -9.80 | -0.41 |
| Avenue Supermarts Ltd. | 4048.6 | 4029 | -19.60 | -0.48 |
| Axis Bank Ltd. | 1099.3 | 1094.8 | -4.50 | -0.41 |
| Bajaj Holdings & Investment Ltd. | 13848 | 13800 | -48.00 | -0.35 |
| Bandhan Bank Ltd. | 187.02 | 181.76 | -5.26 | -2.81 |
| Bank Of Baroda | 244.71 | 242.45 | -2.26 | -0.92 |
| Berger Paints India Ltd. | 576.8 | 573.2 | -3.60 | -0.62 |
| Bharat Petroleum Corporation Ltd. | 343.5 | 342.85 | -0.65 | -0.19 |
| Biocon Ltd. | 398.75 | 398.35 | -0.40 | -0.10 |
| Bosch Ltd. | 38250 | 38215 | -35.00 | -0.09 |
| Britannia Industries Ltd. | 5735.5 | 5729.5 | -6.00 | -0.10 |
| Canara Bank | 114.45 | 113.38 | -1.07 | -0.93 |
| Cholamandalam Investment and Finance Company Ltd. | 1554.6 | 1544 | -10.60 | -0.68 |
| Cipla Ltd. | 1482.3 | 1480.2 | -2.10 | -0.14 |
| Dabur India Ltd. | 522.6 | 520.05 | -2.55 | -0.49 |
| Dr. Reddy's Laboratories Ltd. | 1257.5 | 1254.1 | -3.40 | -0.27 |
| Eicher Motors Ltd. | 5627.5 | 5607 | -20.50 | -0.36 |
| GAIL (India) Ltd. | 185.23 | 184.16 | -1.07 | -0.58 |
| Godrej Consumer Products Ltd. | 1251.3 | 1247.6 | -3.70 | -0.30 |
| HCL Technologies Ltd. | 1548.8 | 1538.8 | -10.00 | -0.65 |
| Indian Oil Corporation Ltd. | 150.06 | 149.94 | -0.12 | -0.08 |
| Indian Railway Finance Corporation Ltd. | 133.84 | 133.78 | -0.06 | -0.04 |
| IndusInd Bank Ltd. | 870.05 | 848.75 | -21.30 | -2.45 |
| Infosys Ltd. | 1586.1 | 1580.9 | -5.20 | -0.33 |
| JSW Steel Ltd. | 1034.4 | 1025.3 | -9.10 | -0.88 |
| Maruti Suzuki India Ltd. | 12419 | 12409 | -10.00 | -0.08 |
| Mphasis Ltd. | 2832.7 | 2808.2 | -24.50 | -0.86 |
| Nestle India Ltd. | 2472.2 | 2457.6 | -14.60 | -0.59 |
| NTPC Ltd. | 342.1 | 341.15 | -0.95 | -0.28 |
| Oil & Natural Gas Corporation Ltd. | 246.31 | 245.2 | -1.11 | -0.45 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13308 | 13204 | -104.00 | -0.78 |
| Punjab National Bank | 113.35 | 112.69 | -0.66 | -0.58 |
| REC Ltd. | 400.9 | 397 | -3.90 | -0.97 |
| Reliance Industries Ltd. | 1476 | 1445.8 | -30.20 | -2.05 |
| SBI Life Insurance Company Ltd. | 1788.4 | 1787.2 | -1.20 | -0.07 |
| Shriram Finance Ltd. | 645.5 | 644.65 | -0.85 | -0.13 |
| SRF Ltd. | 3187.1 | 3162.3 | -24.80 | -0.78 |
| State Bank Of India | 823.35 | 822.9 | -0.45 | -0.05 |
| Tata Consultancy Services Ltd. | 3189.9 | 3170 | -19.90 | -0.62 |
| Tata Consumer Products Ltd. | 1095.9 | 1082 | -13.90 | -1.27 |
| Tata Motors Ltd. | 680.25 | 680 | -0.25 | -0.04 |
| Tata Power Company Ltd. | 407.9 | 401.8 | -6.10 | -1.50 |
| Tech Mahindra Ltd. | 1548.9 | 1548 | -0.90 | -0.06 |
| Titan Company Ltd. | 3402.9 | 3394.5 | -8.40 | -0.25 |
| Torrent Pharmaceuticals Ltd. | 3521.4 | 3519.6 | -1.80 | -0.05 |
| Wipro Ltd. | 266.95 | 262 | -4.95 | -1.85 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5666 | 5799 | 5635.5 | 5646.5 | 5787.5 | 141.00 | 2.50 | 151063 | 87.43 | 9149.95 | 2640 | 2025-07-21 10:24:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 870.95 | 878.95 | 862.1 | 869.35 | 877 | 7.65 | 0.88 | 328602 | 28.82 | 4236.75 | 588 | 2025-07-21 10:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 2596.3 | 2615 | 2585 | 2596.1 | 2613.4 | 17.30 | 0.67 | 107391 | 28.07 | 4190 | 1017.45 | 2025-07-21 10:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1031.2 | 1038.9 | 1024.1 | 1030.2 | 1036.3 | 6.10 | 0.59 | 348307 | 36.10 | 2572 | 439.1 | 2025-07-21 10:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1442.1 | 1442.1 | 1430 | 1443.1 | 1438.7 | -4.40 | -0.30 | 225572 | 32.45 | 1621.4 | 395.1 | 2025-07-21 10:24:54 |
| Adani Total Gas Ltd. | ATGL | 655 | 661 | 648 | 653.45 | 659.7 | 6.25 | 0.96 | 191305 | 12.62 | 4000 | 522.55 | 2025-07-21 10:24:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 599.35 | 609.8 | 597.15 | 596.7 | 604.75 | 8.05 | 1.35 | 1434523 | 86.75 | 706.95 | 315.3 | 2025-07-21 10:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7303.5 | 7322.5 | 7265 | 7303.5 | 7308 | 4.50 | 0.06 | 26809 | 19.59 | 7635 | 3987.85 | 2025-07-21 10:24:55 |
| Asian Paints Ltd. | ASIANPAINT | 2382.4 | 2383 | 2360.8 | 2382.4 | 2372.6 | -9.80 | -0.41 | 119393 | 28.33 | 3582.9 | 2124.75 | 2025-07-21 10:24:57 |
| Avenue Supermarts Ltd. | DMART | 4039.8 | 4049.8 | 4021.7 | 4048.6 | 4029 | -19.60 | -0.48 | 101603 | 40.94 | 5484.85 | 3292 | 2025-07-21 10:24:56 |
| AWL Agri Business Ltd. | AWL | 274.95 | 277.7 | 273.05 | 274.55 | 275.9 | 1.35 | 0.49 | 1080333 | 29.81 | 841.7 | 231.55 | 2025-07-21 10:24:57 |
| Axis Bank Ltd. | AXISBANK | 1086 | 1096 | 1071.9 | 1099.3 | 1094.8 | -4.50 | -0.41 | 4535500 | 496.55 | 1339.65 | 707.7 | 2025-07-21 10:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8306 | 8435 | 8306 | 8347.5 | 8415.5 | 68.00 | 0.81 | 85722 | 72.14 | 12774 | 3461.25 | 2025-07-21 10:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 938.9 | 951 | 937.35 | 942 | 948.3 | 6.30 | 0.67 | 1663913 | 157.79 | 9788 | 886 | 2025-07-21 10:24:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2026.9 | 2041.8 | 2017.6 | 2029.6 | 2041 | 11.40 | 0.56 | 180457 | 36.83 | 2135 | 1215 | 2025-07-21 10:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13940 | 14100 | 13763 | 13848 | 13800 | -48.00 | -0.35 | 9351 | 12.90 | 14740 | 5276.95 | 2025-07-21 10:24:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 180.9 | 184.23 | 178.7 | 187.02 | 181.76 | -5.26 | -2.81 | 10070546 | 183.04 | 314.8 | 128.16 | 2025-07-21 10:24:58 |
| Bank Of Baroda | BANKBARODA | 244.21 | 244.35 | 240.77 | 244.71 | 242.45 | -2.26 | -0.92 | 1559312 | 37.81 | 299.7 | 117 | 2025-07-21 10:24:56 |
| Berger Paints India Ltd. | BERGEPAINT | 574 | 575 | 569 | 576.8 | 573.2 | -3.60 | -0.62 | 33557 | 1.92 | 759 | 437.75 | 2025-07-21 10:24:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 343.5 | 344.7 | 339.45 | 343.5 | 342.85 | -0.65 | -0.19 | 619952 | 21.26 | 687.95 | 234.01 | 2025-07-21 10:24:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1894.8 | 1919.9 | 1892.6 | 1901 | 1914.5 | 13.50 | 0.71 | 1066787 | 204.24 | 2045.8 | 686.2 | 2025-07-21 10:24:55 |
| Biocon Ltd. | BIOCON | 399.85 | 399.85 | 394.25 | 398.75 | 398.35 | -0.40 | -0.10 | 520173 | 20.72 | 406 | 191.55 | 2025-07-21 10:24:59 |
| Bosch Ltd. | BOSCHLTD | 38495 | 38565 | 38010 | 38250 | 38215 | -35.00 | -0.09 | 7376 | 28.19 | 39088.8 | 15300 | 2025-07-21 10:24:54 |
| Britannia Industries Ltd. | BRITANNIA | 5735 | 5741 | 5687.5 | 5735.5 | 5729.5 | -6.00 | -0.10 | 40572 | 23.25 | 6469.9 | 3564.1 | 2025-07-21 10:24:55 |
| Canara Bank | CANBK | 114.67 | 114.7 | 112.45 | 114.45 | 113.38 | -1.07 | -0.93 | 6019457 | 68.25 | 632.9 | 78.6 | 2025-07-21 10:24:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1554 | 1554 | 1518.1 | 1554.6 | 1544 | -10.60 | -0.68 | 757367 | 116.94 | 1684.4 | 658 | 2025-07-21 10:24:59 |
| Cipla Ltd. | CIPLA | 1481.1 | 1482.5 | 1472 | 1482.3 | 1480.2 | -2.10 | -0.14 | 136556 | 20.21 | 1702.05 | 852 | 2025-07-21 10:24:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2394.2 | 2407.8 | 2385.2 | 2394.2 | 2405.9 | 11.70 | 0.49 | 42592 | 10.25 | 3890 | 1434.6 | 2025-07-21 10:24:58 |
| Dabur India Ltd. | DABUR | 520.1 | 522.15 | 518.05 | 522.6 | 520.05 | -2.55 | -0.49 | 133544 | 6.94 | 672 | 433.3 | 2025-07-21 10:24:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6742 | 6742.5 | 6691 | 6731.5 | 6736.5 | 5.00 | 0.07 | 22847 | 15.39 | 7071.5 | 2730 | 2025-07-21 10:24:59 |
| DLF Ltd. | DLF | 845.2 | 848.35 | 840.75 | 845.2 | 848 | 2.80 | 0.33 | 345786 | 29.32 | 967.6 | 336.5 | 2025-07-21 10:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1250.2 | 1255 | 1245.2 | 1257.5 | 1254.1 | -3.40 | -0.27 | 134604 | 16.88 | 7107.45 | 1020 | 2025-07-21 10:24:56 |
| Eicher Motors Ltd. | EICHERMOT | 5597 | 5627 | 5558.5 | 5627.5 | 5607 | -20.50 | -0.36 | 30832 | 17.29 | 5906.5 | 2836 | 2025-07-21 10:24:56 |
| Eternal Ltd. | ETERNAL | 257 | 261.15 | 256.65 | 257.2 | 260.5 | 3.30 | 1.28 | 5392272 | 140.47 | 304.7 | 44.35 | 2025-07-21 10:24:57 |
| GAIL (India) Ltd. | GAIL | 184.6 | 185.02 | 183.38 | 185.23 | 184.16 | -1.07 | -0.58 | 1020032 | 18.78 | 246.3 | 83 | 2025-07-21 10:24:59 |
| Gland Pharma Ltd. | GLAND | 2030 | 2030.3 | 1950.2 | 2000.3 | 2015.1 | 14.80 | 0.74 | 141464 | 28.51 | 2607 | 861 | 2025-07-21 10:24:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1251.3 | 1255.6 | 1244.7 | 1251.3 | 1247.6 | -3.70 | -0.30 | 229177 | 28.59 | 1541.85 | 793.85 | 2025-07-21 10:24:59 |
| Grasim Industries Ltd. | GRASIM | 2728 | 2741 | 2713.2 | 2728.5 | 2737.8 | 9.30 | 0.34 | 67813 | 18.57 | 2896 | 1527.05 | 2025-07-21 10:24:59 |
| Havells India Ltd. | HAVELLS | 1515 | 1530.1 | 1511.6 | 1518.5 | 1521.1 | 2.60 | 0.17 | 174202 | 26.50 | 2106 | 1024.5 | 2025-07-21 10:24:55 |
| HCL Technologies Ltd. | HCLTECH | 1548.8 | 1550.7 | 1528.8 | 1548.8 | 1538.8 | -10.00 | -0.65 | 873865 | 134.47 | 2012.2 | 882 | 2025-07-21 10:24:56 |
| HDFC Bank Ltd. | HDFCBANK | 1978.2 | 2001.9 | 1976.5 | 1957.4 | 1984.2 | 26.80 | 1.37 | 4719565 | 936.46 | 2027.1 | 1363.55 | 2025-07-21 10:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 738 | 745 | 732.85 | 739.5 | 744.25 | 4.75 | 0.64 | 405036 | 30.14 | 820.75 | 457.8 | 2025-07-21 10:24:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4410 | 4416.6 | 4346.2 | 4396.7 | 4398.4 | 1.70 | 0.04 | 88186 | 38.79 | 6246.25 | 2246 | 2025-07-21 10:24:54 |
| Hindalco Industries Ltd. | HINDALCO | 679 | 686 | 679 | 675.9 | 683.4 | 7.50 | 1.11 | 1027193 | 70.20 | 772.65 | 358.8 | 2025-07-21 10:24:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2490.9 | 2493.6 | 2470.6 | 2489.6 | 2491.4 | 1.80 | 0.07 | 145752 | 36.31 | 3035 | 2136 | 2025-07-21 10:24:56 |
| ICICI Bank Ltd. | ICICIBANK | 1448 | 1462 | 1437 | 1425.8 | 1459.2 | 33.40 | 2.34 | 5599009 | 817.01 | 1471.6 | 796 | 2025-07-21 10:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1912.8 | 1931 | 1912.8 | 1912.8 | 1924.7 | 11.90 | 0.62 | 143634 | 27.65 | 2301.9 | 1049.05 | 2025-07-21 10:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 629.95 | 642.6 | 628.85 | 633.8 | 642.55 | 8.75 | 1.38 | 491099 | 31.56 | 796.8 | 380.7 | 2025-07-21 10:24:59 |
| Indian Oil Corporation Ltd. | IOC | 149.52 | 150.21 | 149.07 | 150.06 | 149.94 | -0.12 | -0.08 | 1619460 | 24.28 | 196.8 | 65.2 | 2025-07-21 10:24:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 765.6 | 768.45 | 758.65 | 765.3 | 765.5 | 0.20 | 0.03 | 180923 | 13.85 | 1138.9 | 557.1 | 2025-07-21 10:24:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 134.01 | 134.19 | 132.71 | 133.84 | 133.78 | -0.06 | -0.04 | 2318073 | 31.01 | 229 | 20.8 | 2025-07-21 10:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 870.05 | 870.05 | 830.6 | 870.05 | 848.75 | -21.30 | -2.45 | 3046917 | 258.61 | 1694.5 | 606 | 2025-07-21 10:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 1364.8 | 1375.9 | 1363.2 | 1364.8 | 1375.1 | 10.30 | 0.75 | 222163 | 30.55 | 9128.9 | 1319 | 2025-07-21 10:24:59 |
| Infosys Ltd. | INFY | 1580 | 1584.4 | 1566.8 | 1586.1 | 1580.9 | -5.20 | -0.33 | 1253171 | 198.11 | 2006.45 | 1185.3 | 2025-07-21 10:24:55 |
| Interglobe Aviation Ltd. | INDIGO | 5900 | 5900 | 5820 | 5861 | 5890 | 29.00 | 0.49 | 142446 | 83.90 | 6018 | 1676 | 2025-07-21 10:24:54 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 957.95 | 969.5 | 957.95 | 957.15 | 965.65 | 8.50 | 0.89 | 373503 | 36.07 | 1097 | 377 | 2025-07-21 10:24:58 |
| JSW Steel Ltd. | JSWSTEEL | 1051 | 1053.5 | 1018.3 | 1034.4 | 1025.3 | -9.10 | -0.88 | 1276074 | 130.84 | 1074.9 | 614.2 | 2025-07-21 10:24:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2138.1 | 2162.9 | 2130.2 | 2140.5 | 2149.9 | 9.40 | 0.44 | 337520 | 72.56 | 2301.9 | 1543.85 | 2025-07-21 10:24:59 |
| Larsen & Toubro Ltd. | LT | 3467.6 | 3482.5 | 3444.9 | 3464.8 | 3482.4 | 17.60 | 0.51 | 224075 | 78.03 | 3963.5 | 1797.4 | 2025-07-21 10:24:57 |
| Life Insurance Corporation of India | LICI | 920 | 924.3 | 917.6 | 923.15 | 923.5 | 0.35 | 0.04 | 109858 | 10.15 | 1222 | 530.05 | 2025-07-21 10:24:59 |
| LTIMindtree Ltd. | LTIM | 5125 | 5155.5 | 5117 | 5124 | 5151 | 27.00 | 0.53 | 37321 | 19.22 | 6767.95 | 3802 | 2025-07-21 10:24:54 |
| Mahindra & Mahindra Ltd. | M&M | 3177 | 3234.3 | 3152.8 | 3192.4 | 3219.6 | 27.20 | 0.85 | 666773 | 214.67 | 3270.95 | 1123.4 | 2025-07-21 10:24:59 |
| Marico Ltd. | MARICO | 720.2 | 726.15 | 717 | 720.2 | 724.8 | 4.60 | 0.64 | 216622 | 15.70 | 745 | 462.7 | 2025-07-21 10:24:54 |
| Maruti Suzuki India Ltd. | MARUTI | 12431 | 12478 | 12342 | 12419 | 12409 | -10.00 | -0.08 | 48237 | 59.86 | 13680 | 8076.05 | 2025-07-21 10:24:55 |
| Mphasis Ltd. | MPHASIS | 2832.6 | 2832.6 | 2793.6 | 2832.7 | 2808.2 | -24.50 | -0.86 | 46134 | 12.96 | 3237.95 | 1660.05 | 2025-07-21 10:24:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2660 | 2668.9 | 2645 | 2660 | 2662.4 | 2.40 | 0.09 | 33960 | 9.04 | 2691.6 | 911.25 | 2025-07-21 10:24:57 |
| Nestle India Ltd. | NESTLEIND | 2472.9 | 2478.4 | 2445 | 2472.2 | 2457.6 | -14.60 | -0.59 | 62897 | 15.46 | 24745 | 2110 | 2025-07-21 10:24:55 |
| NTPC Ltd. | NTPC | 342.1 | 342.65 | 339.3 | 342.1 | 341.15 | -0.95 | -0.28 | 574137 | 19.59 | 448.45 | 152.6 | 2025-07-21 10:24:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246 | 246.3 | 244.43 | 246.31 | 245.2 | -1.11 | -0.45 | 1053386 | 25.83 | 345 | 121.5 | 2025-07-21 10:24:57 |
| One97 Communications Ltd. | PAYTM | 1001.6 | 1013.8 | 998 | 1001.6 | 1010.1 | 8.50 | 0.85 | 930026 | 93.94 | 1062.95 | 310 | 2025-07-21 10:24:59 |
| PI Industries Ltd. | PIIND | 4110 | 4150 | 4095.1 | 4120.9 | 4146.9 | 26.00 | 0.63 | 9548 | 3.96 | 4804.05 | 2868.9 | 2025-07-21 10:24:56 |
| Pidilite Industries Ltd. | PIDILITIND | 2959.9 | 2986.5 | 2958.1 | 2958.1 | 2980.2 | 22.10 | 0.75 | 22085 | 6.58 | 3415 | 2250.05 | 2025-07-21 10:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294 | 294.85 | 292.25 | 294.15 | 294.5 | 0.35 | 0.12 | 762686 | 22.46 | 366.25 | 186.35 | 2025-07-21 10:24:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13330 | 13374 | 13170 | 13308 | 13204 | -104.00 | -0.78 | 2422 | 3.20 | 18490 | 12105.6 | 2025-07-21 10:24:58 |
| Punjab National Bank | PNB | 113.5 | 113.8 | 111.67 | 113.35 | 112.69 | -0.66 | -0.58 | 5117844 | 57.67 | 142.9 | 32.15 | 2025-07-21 10:24:57 |
| REC Ltd. | RECLTD | 401 | 401.3 | 395.05 | 400.9 | 397 | -3.90 | -0.97 | 1362696 | 54.10 | 654 | 91.05 | 2025-07-21 10:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1465 | 1476 | 1437 | 1476 | 1445.8 | -30.20 | -2.05 | 5746575 | 830.84 | 3217.6 | 1114.85 | 2025-07-21 10:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 101 | 101.35 | 99.9 | 100.97 | 101.22 | 0.25 | 0.25 | 2168851 | 21.95 | 216.99 | 61.8 | 2025-07-21 10:24:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 892 | 896.7 | 887.55 | 894.6 | 895 | 0.40 | 0.04 | 202406 | 18.12 | 1028.65 | 647.95 | 2025-07-21 10:24:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1794.7 | 1795.7 | 1781 | 1788.4 | 1787.2 | -1.20 | -0.07 | 79678 | 14.24 | 1936 | 1054 | 2025-07-21 10:24:59 |
| Shree Cement Ltd. | SHREECEM | 30900 | 31280 | 30880 | 30790 | 31070 | 280.00 | 0.91 | 6272 | 19.49 | 31920 | 20150 | 2025-07-21 10:24:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 645.5 | 647.55 | 637.5 | 645.5 | 644.65 | -0.85 | -0.13 | 1193454 | 76.94 | 3652.25 | 493.35 | 2025-07-21 10:24:55 |
| Siemens Ltd. | SIEMENS | 3125 | 3149.9 | 3098 | 3128.4 | 3145 | 16.60 | 0.53 | 80691 | 25.38 | 8129.9 | 2450 | 2025-07-21 10:24:59 |
| SRF Ltd. | SRF | 3185 | 3209 | 3152.1 | 3187.1 | 3162.3 | -24.80 | -0.78 | 52515 | 16.61 | 3325 | 2040 | 2025-07-21 10:24:59 |
| State Bank Of India | SBIN | 823 | 824.7 | 817.95 | 823.35 | 822.9 | -0.45 | -0.05 | 2124317 | 174.81 | 912 | 499.35 | 2025-07-21 10:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1681.1 | 1700 | 1677.5 | 1693.6 | 1698.7 | 5.10 | 0.30 | 779422 | 132.40 | 1960.35 | 856.8 | 2025-07-21 10:24:55 |
| Tata Consultancy Services Ltd. | TCS | 3190 | 3197.6 | 3158.9 | 3189.9 | 3170 | -19.90 | -0.62 | 716904 | 227.26 | 4592.25 | 2926.1 | 2025-07-21 10:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1095.8 | 1095.8 | 1077 | 1095.9 | 1082 | -13.90 | -1.27 | 227242 | 24.59 | 1262.6 | 686.6 | 2025-07-21 10:24:59 |
| Tata Motors Ltd. | TATAMOTORS | 680.5 | 682.6 | 671.25 | 680.25 | 680 | -0.25 | -0.04 | 2506346 | 170.43 | 1179 | 375.2 | 2025-07-21 10:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 404 | 404 | 395 | 407.9 | 401.8 | -6.10 | -1.50 | 3406497 | 136.87 | 494.85 | 182.35 | 2025-07-21 10:24:58 |
| Tata Steel Ltd. | TATASTEEL | 162.5 | 165.6 | 162.49 | 162.37 | 164.03 | 1.66 | 1.02 | 9944679 | 163.12 | 184.6 | 95 | 2025-07-21 10:24:59 |
| Tech Mahindra Ltd. | TECHM | 1551 | 1551.9 | 1531.3 | 1548.9 | 1548 | -0.90 | -0.06 | 303273 | 46.95 | 1807.7 | 981.05 | 2025-07-21 10:24:59 |
| Titan Company Ltd. | TITAN | 3391 | 3402 | 3365.2 | 3402.9 | 3394.5 | -8.40 | -0.25 | 102460 | 34.78 | 3886.95 | 2269.6 | 2025-07-21 10:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3521.4 | 3529.1 | 3504.3 | 3521.4 | 3519.6 | -1.80 | -0.05 | 45551 | 16.03 | 3590.7 | 1445.55 | 2025-07-21 10:24:59 |
| Trent Ltd. | TRENT | 5375.5 | 5398.5 | 5349 | 5375 | 5387 | 12.00 | 0.22 | 76174 | 41.03 | 8345 | 1155 | 2025-07-21 10:24:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 2850.4 | 2885.3 | 2837.7 | 2849.3 | 2873.2 | 23.90 | 0.84 | 64957 | 18.66 | 2960.3 | 925 | 2025-07-21 10:24:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12560 | 12714 | 12510 | 12498 | 12629 | 131.00 | 1.05 | 63709 | 80.46 | 12714 | 6005 | 2025-07-21 10:24:58 |
| UPL Ltd. | UPL | 688 | 695.8 | 682.45 | 686.85 | 694.1 | 7.25 | 1.06 | 471969 | 32.76 | 807 | 451.85 | 2025-07-21 10:24:57 |
| Varun Beverages Ltd. | VBL | 486.4 | 488.1 | 483.65 | 484.85 | 486.4 | 1.55 | 0.32 | 823093 | 40.04 | 1702.8 | 419.55 | 2025-07-21 10:24:59 |
| Wipro Ltd. | WIPRO | 266.95 | 267.15 | 260.05 | 266.95 | 262 | -4.95 | -1.85 | 4401191 | 115.31 | 596 | 228 | 2025-07-21 10:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 974 | 978.8 | 971.1 | 974.95 | 978 | 3.05 | 0.31 | 70174 | 6.86 | 1324.3 | 350.25 | 2025-07-21 10:24:59 |