Select Exchange & Index:
NIFTY100ESG
4841.05
updated on: 11-Aug-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4795.80 | Prev. Close | 4794.50 |
|---|---|---|---|
| Day High | 4844.50 | 52 Week High | 5264.80 |
| Day Low | 4787.50 | 52 Week Low | 4211.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5022 | 5047 | 25.00 | 0.50 |
| Adani Energy Solutions Ltd. | 790.15 | 792 | 1.85 | 0.23 |
| Adani Enterprises Ltd. | 2178.1 | 2283.4 | 105.30 | 4.83 |
| Adani Green Energy Ltd. | 914.05 | 929.1 | 15.05 | 1.65 |
| Adani Ports and Special Economic Zone Ltd. | 1325 | 1339.4 | 14.40 | 1.09 |
| Adani Total Gas Ltd. | 584.6 | 596.3 | 11.70 | 2.00 |
| Ambuja Cements Ltd. | 580 | 588.85 | 8.85 | 1.53 |
| Apollo Hospitals Enterprise Ltd. | 7084.5 | 7259 | 174.50 | 2.46 |
| Asian Paints Ltd. | 2475.6 | 2489.1 | 13.50 | 0.55 |
| Avenue Supermarts Ltd. | 4170.1 | 4184.5 | 14.40 | 0.35 |
| AWL Agri Business Ltd. | 254.15 | 255.25 | 1.10 | 0.43 |
| Axis Bank Ltd. | 1058.1 | 1073.3 | 15.20 | 1.44 |
| Bajaj Auto Ltd. | 8224 | 8275 | 51.00 | 0.62 |
| Bajaj Finance Ltd. | 877.15 | 877.8 | 0.65 | 0.07 |
| Bajaj Finserv Ltd. | 1919.2 | 1922.8 | 3.60 | 0.19 |
| Bajaj Holdings & Investment Ltd. | 13718 | 14047 | 329.00 | 2.40 |
| Bandhan Bank Ltd. | 165.19 | 166.06 | 0.87 | 0.53 |
| Bank Of Baroda | 239.22 | 243.97 | 4.75 | 1.99 |
| Bharat Petroleum Corporation Ltd. | 319.45 | 320.95 | 1.50 | 0.47 |
| Bosch Ltd. | 38325 | 38710 | 385.00 | 1.00 |
| Canara Bank | 107.89 | 109.48 | 1.59 | 1.47 |
| Cholamandalam Investment and Finance Company Ltd. | 1451.1 | 1483 | 31.90 | 2.20 |
| Cipla Ltd. | 1485.8 | 1504.8 | 19.00 | 1.28 |
| Colgate-Palmolive (India) Ltd. | 2207.4 | 2212.4 | 5.00 | 0.23 |
| Dabur India Ltd. | 507.25 | 510.05 | 2.80 | 0.55 |
| Divi's Laboratories Ltd. | 5914.5 | 5992 | 77.50 | 1.31 |
| DLF Ltd. | 747.2 | 764.95 | 17.75 | 2.38 |
| Dr. Reddy's Laboratories Ltd. | 1211.4 | 1219.5 | 8.10 | 0.67 |
| Eicher Motors Ltd. | 5663 | 5671.5 | 8.50 | 0.15 |
| Eternal Ltd. | 300.9 | 309.4 | 8.50 | 2.82 |
| GAIL (India) Ltd. | 171.15 | 173.02 | 1.87 | 1.09 |
| Gland Pharma Ltd. | 1934.6 | 1936.3 | 1.70 | 0.09 |
| Godrej Consumer Products Ltd. | 1186.1 | 1200 | 13.90 | 1.17 |
| Grasim Industries Ltd. | 2691.6 | 2758.9 | 67.30 | 2.50 |
| HCL Technologies Ltd. | 1475.7 | 1488 | 12.30 | 0.83 |
| HDFC Bank Ltd. | 1973.9 | 1995.6 | 21.70 | 1.10 |
| HDFC Life Insurance Company Ltd. | 761.55 | 764.75 | 3.20 | 0.42 |
| Hindalco Industries Ltd. | 672.75 | 672.85 | 0.10 | 0.01 |
| Hindustan Unilever Ltd. | 2498.6 | 2518.4 | 19.80 | 0.79 |
| ICICI Bank Ltd. | 1435.9 | 1436.6 | 0.70 | 0.05 |
| ICICI Lombard General Insurance Company Ltd. | 1894.7 | 1901.7 | 7.00 | 0.37 |
| Indian Oil Corporation Ltd. | 139.91 | 141.41 | 1.50 | 1.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 718.95 | 723.3 | 4.35 | 0.61 |
| Indian Railway Finance Corporation Ltd. | 125.28 | 126.82 | 1.54 | 1.23 |
| IndusInd Bank Ltd. | 782.45 | 783.25 | 0.80 | 0.10 |
| Infosys Ltd. | 1423.1 | 1428.2 | 5.10 | 0.36 |
| Interglobe Aviation Ltd. | 5769.5 | 5878.5 | 109.00 | 1.89 |
| Jindal Steel & Power Ltd. | 974.1 | 991 | 16.90 | 1.73 |
| JSW Steel Ltd. | 1049.2 | 1052.7 | 3.50 | 0.33 |
| Kotak Mahindra Bank Ltd. | 1952.7 | 1975.9 | 23.20 | 1.19 |
| Larsen & Toubro Ltd. | 3607.6 | 3668.4 | 60.80 | 1.69 |
| LTIMindtree Ltd. | 5012 | 5066.5 | 54.50 | 1.09 |
| Mahindra & Mahindra Ltd. | 3144.2 | 3186.2 | 42.00 | 1.34 |
| Marico Ltd. | 703.95 | 707 | 3.05 | 0.43 |
| Maruti Suzuki India Ltd. | 12590 | 12597 | 7.00 | 0.06 |
| Nestle India Ltd. | 1096.5 | 1105 | 8.50 | 0.78 |
| NTPC Ltd. | 334.75 | 336.15 | 1.40 | 0.42 |
| Oil & Natural Gas Corporation Ltd. | 233.44 | 233.79 | 0.35 | 0.15 |
| One97 Communications Ltd. | 1062.4 | 1122 | 59.60 | 5.61 |
| Pidilite Industries Ltd. | 3081.3 | 3096.8 | 15.50 | 0.50 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13223 | 13302 | 79.00 | 0.60 |
| Punjab National Bank | 103.95 | 106.54 | 2.59 | 2.49 |
| REC Ltd. | 381.35 | 387.3 | 5.95 | 1.56 |
| Reliance Industries Ltd. | 1367.8 | 1386.2 | 18.40 | 1.35 |
| SBI Cards And Payment Services Ltd. | 786.9 | 797.8 | 10.90 | 1.39 |
| SBI Life Insurance Company Ltd. | 1833.6 | 1851 | 17.40 | 0.95 |
| Shree Cement Ltd. | 30415 | 30640 | 225.00 | 0.74 |
| Shriram Finance Ltd. | 609.65 | 617.6 | 7.95 | 1.30 |
| Siemens Ltd. | 3031.8 | 3114.8 | 83.00 | 2.74 |
| SRF Ltd. | 2861.2 | 2880 | 18.80 | 0.66 |
| State Bank Of India | 804.3 | 823.45 | 19.15 | 2.38 |
| Sun Pharmaceutical Industries Ltd. | 1586.9 | 1608.4 | 21.50 | 1.35 |
| Tata Consultancy Services Ltd. | 3036.4 | 3040.8 | 4.40 | 0.14 |
| Tata Consumer Products Ltd. | 1051 | 1059.1 | 8.10 | 0.77 |
| Tata Motors Ltd. | 633.7 | 653.75 | 20.05 | 3.16 |
| Tata Power Company Ltd. | 378.8 | 384.3 | 5.50 | 1.45 |
| Tata Steel Ltd. | 157.95 | 158.52 | 0.57 | 0.36 |
| Tech Mahindra Ltd. | 1480.4 | 1481.1 | 0.70 | 0.05 |
| Titan Company Ltd. | 3460.2 | 3467.9 | 7.70 | 0.22 |
| Torrent Pharmaceuticals Ltd. | 3573.2 | 3614.9 | 41.70 | 1.17 |
| Trent Ltd. | 5317 | 5443.5 | 126.50 | 2.38 |
| TVS Motor Company Ltd. | 2968.9 | 2981.2 | 12.30 | 0.41 |
| Ultratech Cement Ltd. | 12157 | 12405 | 248.00 | 2.04 |
| UPL Ltd. | 688.75 | 693.7 | 4.95 | 0.72 |
| Varun Beverages Ltd. | 495.95 | 510.75 | 14.80 | 2.98 |
| Wipro Ltd. | 239.05 | 241.62 | 2.57 | 1.08 |
| Zydus Lifesciences Ltd. | 936.15 | 955.55 | 19.40 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 551.05 | 546.1 | -4.95 | -0.90 |
| Bharti Airtel Ltd. | 1858.6 | 1857.4 | -1.20 | -0.06 |
| Biocon Ltd. | 343.35 | 342.1 | -1.25 | -0.36 |
| Britannia Industries Ltd. | 5387 | 5381.5 | -5.50 | -0.10 |
| Havells India Ltd. | 1491.6 | 1474.2 | -17.40 | -1.17 |
| Hero MotoCorp Ltd. | 4599.8 | 4562.2 | -37.60 | -0.82 |
| ICICI Prudential Life Insurance Company Ltd. | 610.05 | 609.65 | -0.40 | -0.07 |
| Info Edge (India) Ltd. | 1332 | 1320.6 | -11.40 | -0.86 |
| Life Insurance Corporation of India | 912.95 | 906.35 | -6.60 | -0.72 |
| Mphasis Ltd. | 2695.9 | 2672.2 | -23.70 | -0.88 |
| Muthoot Finance Ltd. | 2617.8 | 2589.8 | -28.00 | -1.07 |
| PI Industries Ltd. | 3919.1 | 3853.7 | -65.40 | -1.67 |
| Samvardhana Motherson International Ltd. | 91.45 | 90.77 | -0.68 | -0.74 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5057 | 5122.5 | 5002.5 | 5022 | 5047 | 25.00 | 0.50 | 429040 | 216.54 | 9149.95 | 2640 | 2025-08-11 15:59:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 788 | 799.95 | 785.8 | 790.15 | 792 | 1.85 | 0.23 | 950117 | 75.25 | 4236.75 | 588 | 2025-08-11 15:59:57 |
| Adani Enterprises Ltd. | ADANIENT | 2196 | 2302 | 2183 | 2178.1 | 2283.4 | 105.30 | 4.83 | 2376286 | 542.60 | 4190 | 1017.45 | 2025-08-11 15:59:44 |
| Adani Green Energy Ltd. | ADANIGREEN | 914.05 | 933.15 | 908 | 914.05 | 929.1 | 15.05 | 1.65 | 1612977 | 149.86 | 2572 | 439.1 | 2025-08-11 15:59:37 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1325 | 1348.3 | 1313.7 | 1325 | 1339.4 | 14.40 | 1.09 | 2053173 | 275.00 | 1621.4 | 395.1 | 2025-08-11 15:59:37 |
| Adani Total Gas Ltd. | ATGL | 585.6 | 598.95 | 582.15 | 584.6 | 596.3 | 11.70 | 2.00 | 529688 | 31.59 | 4000 | 522.55 | 2025-08-11 15:59:37 |
| Ambuja Cements Ltd. | AMBUJACEM | 580.15 | 591.3 | 580.05 | 580 | 588.85 | 8.85 | 1.53 | 839347 | 49.42 | 706.95 | 315.3 | 2025-08-11 15:58:14 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7101 | 7320 | 7020.5 | 7084.5 | 7259 | 174.50 | 2.46 | 498598 | 361.93 | 7635 | 3987.85 | 2025-08-11 15:58:53 |
| Asian Paints Ltd. | ASIANPAINT | 2463.9 | 2504.2 | 2452 | 2475.6 | 2489.1 | 13.50 | 0.55 | 721135 | 179.50 | 3582.9 | 2124.75 | 2025-08-11 15:59:13 |
| Avenue Supermarts Ltd. | DMART | 4150.1 | 4222.8 | 4150.1 | 4170.1 | 4184.5 | 14.40 | 0.35 | 244806 | 102.44 | 5484.85 | 3292 | 2025-08-11 15:59:37 |
| AWL Agri Business Ltd. | AWL | 254.15 | 256 | 250.6 | 254.15 | 255.25 | 1.10 | 0.43 | 635151 | 16.21 | 841.7 | 231.55 | 2025-08-11 15:59:50 |
| Axis Bank Ltd. | AXISBANK | 1058.1 | 1075.4 | 1052.6 | 1058.1 | 1073.3 | 15.20 | 1.44 | 5452775 | 585.25 | 1339.65 | 707.7 | 2025-08-11 15:59:38 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8235 | 8300 | 8132.5 | 8224 | 8275 | 51.00 | 0.62 | 180274 | 149.18 | 12774 | 3461.25 | 2025-08-11 15:58:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 877.15 | 888.3 | 872.75 | 877.15 | 877.8 | 0.65 | 0.07 | 5367926 | 471.20 | 9788 | 867.25 | 2025-08-11 15:58:08 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1918 | 1939.8 | 1903.1 | 1919.2 | 1922.8 | 3.60 | 0.19 | 1489228 | 286.35 | 2135 | 1215 | 2025-08-11 15:58:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13828 | 14099 | 13515 | 13718 | 14047 | 329.00 | 2.40 | 45715 | 64.22 | 14740 | 5276.95 | 2025-08-11 15:54:37 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.24 | 166.69 | 163.9 | 165.19 | 166.06 | 0.87 | 0.53 | 2123286 | 35.26 | 314.8 | 128.16 | 2025-08-11 15:57:17 |
| Bank Of Baroda | BANKBARODA | 239.22 | 244.94 | 239.22 | 239.22 | 243.97 | 4.75 | 1.99 | 8071890 | 196.93 | 299.7 | 117 | 2025-08-11 15:58:39 |
| Berger Paints India Ltd. | BERGEPAINT | 551.05 | 555.5 | 541 | 551.05 | 546.1 | -4.95 | -0.90 | 152097 | 8.31 | 759 | 437.75 | 2025-08-11 15:59:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 322.25 | 330 | 317.2 | 319.45 | 320.95 | 1.50 | 0.47 | 7957794 | 255.41 | 687.95 | 234.01 | 2025-08-11 15:58:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1863 | 1866 | 1845.7 | 1858.6 | 1857.4 | -1.20 | -0.06 | 5266532 | 978.21 | 2045.8 | 686.2 | 2025-08-11 15:59:32 |
| Biocon Ltd. | BIOCON | 342.6 | 342.85 | 331 | 343.35 | 342.1 | -1.25 | -0.36 | 5044883 | 172.59 | 406 | 191.55 | 2025-08-11 15:58:30 |
| Bosch Ltd. | BOSCHLTD | 38540 | 39080 | 38320 | 38325 | 38710 | 385.00 | 1.00 | 31256 | 120.99 | 41290 | 15300 | 2025-08-11 15:58:08 |
| Britannia Industries Ltd. | BRITANNIA | 5361 | 5400 | 5310.5 | 5387 | 5381.5 | -5.50 | -0.10 | 598841 | 322.27 | 6469.9 | 3564.1 | 2025-08-11 15:59:39 |
| Canara Bank | CANBK | 107.8 | 109.89 | 107.3 | 107.89 | 109.48 | 1.59 | 1.47 | 16773203 | 183.63 | 632.9 | 78.6 | 2025-08-11 15:59:06 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1452 | 1493.6 | 1448 | 1451.1 | 1483 | 31.90 | 2.20 | 842409 | 124.93 | 1684.4 | 658 | 2025-08-11 15:55:55 |
| Cipla Ltd. | CIPLA | 1488 | 1514 | 1480.2 | 1485.8 | 1504.8 | 19.00 | 1.28 | 898160 | 135.16 | 1702.05 | 852 | 2025-08-11 15:59:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2207.9 | 2220.1 | 2197.1 | 2207.4 | 2212.4 | 5.00 | 0.23 | 338195 | 74.82 | 3890 | 1434.6 | 2025-08-11 15:59:31 |
| Dabur India Ltd. | DABUR | 507.7 | 511.55 | 499.3 | 507.25 | 510.05 | 2.80 | 0.55 | 1123741 | 57.32 | 672 | 433.3 | 2025-08-11 15:59:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 5891 | 6016 | 5856.5 | 5914.5 | 5992 | 77.50 | 1.31 | 677693 | 406.07 | 7071.5 | 2730 | 2025-08-11 15:55:26 |
| DLF Ltd. | DLF | 747.25 | 768.5 | 742.15 | 747.2 | 764.95 | 17.75 | 2.38 | 2614700 | 200.01 | 967.6 | 336.5 | 2025-08-11 15:55:16 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1212.5 | 1237 | 1208.6 | 1211.4 | 1219.5 | 8.10 | 0.67 | 1246374 | 152.00 | 7107.45 | 1020 | 2025-08-11 15:59:37 |
| Eicher Motors Ltd. | EICHERMOT | 5677 | 5708.5 | 5652.5 | 5663 | 5671.5 | 8.50 | 0.15 | 475811 | 269.86 | 5906.5 | 2836 | 2025-08-11 15:58:09 |
| Eternal Ltd. | ETERNAL | 300.9 | 310.4 | 299.5 | 300.9 | 309.4 | 8.50 | 2.82 | 44948318 | 1390.70 | 314.45 | 44.35 | 2025-08-11 15:59:56 |
| GAIL (India) Ltd. | GAIL | 171.15 | 173.23 | 170.1 | 171.15 | 173.02 | 1.87 | 1.09 | 5576496 | 96.48 | 246.3 | 83 | 2025-08-11 15:59:46 |
| Gland Pharma Ltd. | GLAND | 1934.6 | 1945.2 | 1907.3 | 1934.6 | 1936.3 | 1.70 | 0.09 | 78843 | 15.27 | 2607 | 861 | 2025-08-11 15:54:48 |
| Godrej Consumer Products Ltd. | GODREJCP | 1187.1 | 1203.1 | 1159.6 | 1186.1 | 1200 | 13.90 | 1.17 | 940924 | 112.91 | 1541.85 | 793.85 | 2025-08-11 15:57:08 |
| Grasim Industries Ltd. | GRASIM | 2726 | 2795 | 2720 | 2691.6 | 2758.9 | 67.30 | 2.50 | 1236332 | 341.09 | 2896 | 1527.05 | 2025-08-11 15:55:20 |
| Havells India Ltd. | HAVELLS | 1490 | 1490 | 1451.4 | 1491.6 | 1474.2 | -17.40 | -1.17 | 1445173 | 213.05 | 2106 | 1024.5 | 2025-08-11 15:58:48 |
| HCL Technologies Ltd. | HCLTECH | 1475 | 1531 | 1465.6 | 1475.7 | 1488 | 12.30 | 0.83 | 2374556 | 353.33 | 2012.2 | 882 | 2025-08-11 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 1975.9 | 1997.6 | 1973.1 | 1973.9 | 1995.6 | 21.70 | 1.10 | 4552927 | 908.58 | 2037.7 | 1363.55 | 2025-08-11 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 763.5 | 765.85 | 753.7 | 761.55 | 764.75 | 3.20 | 0.42 | 1719052 | 131.46 | 820.75 | 457.8 | 2025-08-11 15:57:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4603 | 4624.7 | 4539 | 4599.8 | 4562.2 | -37.60 | -0.82 | 455558 | 207.83 | 6246.25 | 2246 | 2025-08-11 15:58:10 |
| Hindalco Industries Ltd. | HINDALCO | 673.75 | 683.45 | 667.25 | 672.75 | 672.85 | 0.10 | 0.01 | 3235082 | 217.67 | 772.65 | 358.8 | 2025-08-11 15:59:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2490.1 | 2524.5 | 2478.5 | 2498.6 | 2518.4 | 19.80 | 0.79 | 992436 | 249.94 | 3035 | 2136 | 2025-08-11 15:59:49 |
| ICICI Bank Ltd. | ICICIBANK | 1427.9 | 1438.4 | 1420.4 | 1435.9 | 1436.6 | 0.70 | 0.05 | 8492484 | 1220.03 | 1500 | 796 | 2025-08-11 15:59:40 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1894.9 | 1918 | 1882 | 1894.7 | 1901.7 | 7.00 | 0.37 | 187046 | 35.57 | 2301.9 | 1049.05 | 2025-08-11 15:57:07 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 611.05 | 611.5 | 602.3 | 610.05 | 609.65 | -0.40 | -0.07 | 661745 | 40.34 | 796.8 | 380.7 | 2025-08-11 15:57:07 |
| Indian Oil Corporation Ltd. | IOC | 141.6 | 142.95 | 139.35 | 139.91 | 141.41 | 1.50 | 1.07 | 11260944 | 159.24 | 196.8 | 65.2 | 2025-08-11 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 718.7 | 725.35 | 716.25 | 718.95 | 723.3 | 4.35 | 0.61 | 447545 | 32.37 | 1138.9 | 557.1 | 2025-08-11 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 125.28 | 127.49 | 124.55 | 125.28 | 126.82 | 1.54 | 1.23 | 11782258 | 149.42 | 229 | 20.8 | 2025-08-11 15:59:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 784.5 | 790.1 | 777.85 | 782.45 | 783.25 | 0.80 | 0.10 | 1629229 | 127.61 | 1694.5 | 606 | 2025-08-11 15:59:24 |
| Info Edge (India) Ltd. | NAUKRI | 1307.9 | 1341.9 | 1287.1 | 1332 | 1320.6 | -11.40 | -0.86 | 4245522 | 560.66 | 9128.9 | 1287.1 | 2025-08-11 15:57:01 |
| Infosys Ltd. | INFY | 1419.9 | 1433.4 | 1414 | 1423.1 | 1428.2 | 5.10 | 0.36 | 6625368 | 946.24 | 2006.45 | 1185.3 | 2025-08-11 15:59:37 |
| Interglobe Aviation Ltd. | INDIGO | 5742 | 5905 | 5734.5 | 5769.5 | 5878.5 | 109.00 | 1.89 | 799984 | 470.27 | 6018 | 1676 | 2025-08-11 15:57:07 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 975.05 | 993 | 972.35 | 974.1 | 991 | 16.90 | 1.73 | 585167 | 57.99 | 1097 | 377 | 2025-08-11 15:59:31 |
| JSW Steel Ltd. | JSWSTEEL | 1049.2 | 1065 | 1046.3 | 1049.2 | 1052.7 | 3.50 | 0.33 | 1492814 | 157.15 | 1074.9 | 614.2 | 2025-08-11 15:59:37 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1964 | 2024 | 1956.4 | 1952.7 | 1975.9 | 23.20 | 1.19 | 2202513 | 435.19 | 2301.9 | 1543.85 | 2025-08-11 15:57:08 |
| Larsen & Toubro Ltd. | LT | 3610 | 3676.9 | 3600 | 3607.6 | 3668.4 | 60.80 | 1.69 | 1822410 | 668.53 | 3963.5 | 1797.4 | 2025-08-11 15:59:37 |
| Life Insurance Corporation of India | LICI | 914 | 916.8 | 892.1 | 912.95 | 906.35 | -6.60 | -0.72 | 1320560 | 119.69 | 1222 | 530.05 | 2025-08-11 15:58:39 |
| LTIMindtree Ltd. | LTIM | 5012 | 5075 | 4987 | 5012 | 5066.5 | 54.50 | 1.09 | 79531 | 40.29 | 6767.95 | 3802 | 2025-08-11 15:55:06 |
| Mahindra & Mahindra Ltd. | M&M | 3150.9 | 3230 | 3130.3 | 3144.2 | 3186.2 | 42.00 | 1.34 | 2046761 | 652.14 | 3303 | 1123.4 | 2025-08-11 15:59:17 |
| Marico Ltd. | MARICO | 705.8 | 710.15 | 695.2 | 703.95 | 707 | 3.05 | 0.43 | 1145468 | 80.98 | 745 | 462.7 | 2025-08-11 15:53:04 |
| Maruti Suzuki India Ltd. | MARUTI | 12585 | 12734 | 12482 | 12590 | 12597 | 7.00 | 0.06 | 187230 | 235.85 | 13680 | 8076.05 | 2025-08-11 15:50:35 |
| Mphasis Ltd. | MPHASIS | 2695.9 | 2704.9 | 2650 | 2695.9 | 2672.2 | -23.70 | -0.88 | 297006 | 79.37 | 3237.95 | 1660.05 | 2025-08-11 15:51:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2605.2 | 2626.4 | 2560 | 2617.8 | 2589.8 | -28.00 | -1.07 | 439383 | 113.79 | 2718 | 911.25 | 2025-08-11 15:54:15 |
| Nestle India Ltd. | NESTLEIND | 1097 | 1108.9 | 1087 | 1096.5 | 1105 | 8.50 | 0.78 | 1038967 | 114.81 | 24745 | 1087 | 2025-08-11 15:59:38 |
| NTPC Ltd. | NTPC | 335 | 339.1 | 333.95 | 334.75 | 336.15 | 1.40 | 0.42 | 11993280 | 403.15 | 448.45 | 152.6 | 2025-08-11 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.44 | 235 | 231.58 | 233.44 | 233.79 | 0.35 | 0.15 | 4699743 | 109.88 | 345 | 121.5 | 2025-08-11 15:57:55 |
| One97 Communications Ltd. | PAYTM | 1063 | 1130 | 1050.4 | 1062.4 | 1122 | 59.60 | 5.61 | 9410105 | 1055.81 | 1130 | 310 | 2025-08-11 15:59:54 |
| PI Industries Ltd. | PIIND | 3875 | 3904 | 3781.2 | 3919.1 | 3853.7 | -65.40 | -1.67 | 367193 | 141.51 | 4804.05 | 2868.9 | 2025-08-11 15:55:00 |
| Pidilite Industries Ltd. | PIDILITIND | 3099 | 3101 | 3065 | 3081.3 | 3096.8 | 15.50 | 0.50 | 324415 | 100.46 | 3415 | 2250.05 | 2025-08-11 15:57:14 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.85 | 286.4 | 283.3 | 284.85 | 284.85 | 0.00 | 0.00 | 8755499 | 249.40 | 366.25 | 186.35 | 2025-08-11 15:59:46 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13398 | 13398 | 13215 | 13223 | 13302 | 79.00 | 0.60 | 6468 | 8.60 | 18490 | 12105.6 | 2025-08-11 15:58:36 |
| Punjab National Bank | PNB | 103.99 | 106.75 | 103.84 | 103.95 | 106.54 | 2.59 | 2.49 | 18974904 | 202.16 | 142.9 | 32.15 | 2025-08-11 15:59:45 |
| REC Ltd. | RECLTD | 382.15 | 387.9 | 381.2 | 381.35 | 387.3 | 5.95 | 1.56 | 3428071 | 132.77 | 654 | 91.05 | 2025-08-11 15:59:34 |
| Reliance Industries Ltd. | RELIANCE | 1370 | 1388 | 1361.2 | 1367.8 | 1386.2 | 18.40 | 1.35 | 9997486 | 1385.85 | 3217.6 | 1114.85 | 2025-08-11 15:59:37 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 91.51 | 91.83 | 89.7 | 91.45 | 90.77 | -0.68 | -0.74 | 19734988 | 179.13 | 216.99 | 61.8 | 2025-08-11 15:59:36 |
| SBI Cards And Payment Services Ltd. | SBICARD | 786.9 | 801 | 785.05 | 786.9 | 797.8 | 10.90 | 1.39 | 363831 | 29.03 | 1028.65 | 647.95 | 2025-08-11 15:58:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1836 | 1852.7 | 1825.9 | 1833.6 | 1851 | 17.40 | 0.95 | 455452 | 84.30 | 1936 | 1054 | 2025-08-11 15:57:08 |
| Shree Cement Ltd. | SHREECEM | 30435 | 30845 | 30350 | 30415 | 30640 | 225.00 | 0.74 | 18515 | 56.73 | 32490 | 20150 | 2025-08-11 15:48:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 610.45 | 623.5 | 609.15 | 609.65 | 617.6 | 7.95 | 1.30 | 3348109 | 206.78 | 3652.25 | 493.35 | 2025-08-11 15:58:50 |
| Siemens Ltd. | SIEMENS | 3020 | 3138.7 | 2925 | 3031.8 | 3114.8 | 83.00 | 2.74 | 1102245 | 343.33 | 8129.9 | 2450 | 2025-08-11 15:57:55 |
| SRF Ltd. | SRF | 2840 | 2892.9 | 2820 | 2861.2 | 2880 | 18.80 | 0.66 | 244526 | 70.42 | 3325 | 2040 | 2025-08-11 15:56:59 |
| State Bank Of India | SBIN | 808 | 825 | 808 | 804.3 | 823.45 | 19.15 | 2.38 | 15236297 | 1254.63 | 912 | 499.35 | 2025-08-11 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1586.9 | 1660 | 1584.2 | 1586.9 | 1608.4 | 21.50 | 1.35 | 1140902 | 183.50 | 1960.35 | 856.8 | 2025-08-11 15:59:24 |
| Tata Consultancy Services Ltd. | TCS | 3036.4 | 3049.9 | 3021.3 | 3036.4 | 3040.8 | 4.40 | 0.14 | 1884215 | 572.95 | 4592.25 | 2926.1 | 2025-08-11 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1048 | 1062.9 | 1037.7 | 1051 | 1059.1 | 8.10 | 0.77 | 617689 | 65.42 | 1262.6 | 686.6 | 2025-08-11 15:52:14 |
| Tata Motors Ltd. | TATAMOTORS | 636.2 | 655 | 627.1 | 633.7 | 653.75 | 20.05 | 3.16 | 17275390 | 1129.38 | 1179 | 375.2 | 2025-08-11 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 385.9 | 377.5 | 378.8 | 384.3 | 5.50 | 1.45 | 3328976 | 127.93 | 494.85 | 182.35 | 2025-08-11 15:59:08 |
| Tata Steel Ltd. | TATASTEEL | 157.95 | 160 | 157.15 | 157.95 | 158.52 | 0.57 | 0.36 | 14325736 | 227.09 | 184.6 | 95 | 2025-08-11 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1480.4 | 1522.7 | 1469.7 | 1480.4 | 1481.1 | 0.70 | 0.05 | 888886 | 131.65 | 1807.7 | 981.05 | 2025-08-11 15:58:36 |
| Titan Company Ltd. | TITAN | 3473 | 3487.3 | 3402.8 | 3460.2 | 3467.9 | 7.70 | 0.22 | 563586 | 195.45 | 3886.95 | 2269.6 | 2025-08-11 15:59:37 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3573.2 | 3620.1 | 3558 | 3573.2 | 3614.9 | 41.70 | 1.17 | 125488 | 45.36 | 3787.9 | 1445.55 | 2025-08-11 15:53:18 |
| Trent Ltd. | TRENT | 5330 | 5487 | 5306.5 | 5317 | 5443.5 | 126.50 | 2.38 | 1110381 | 604.44 | 8345 | 1155 | 2025-08-11 15:59:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 2985 | 2999 | 2957.3 | 2968.9 | 2981.2 | 12.30 | 0.41 | 569270 | 169.71 | 3024.2 | 925 | 2025-08-11 15:57:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12161 | 12425 | 12161 | 12157 | 12405 | 248.00 | 2.04 | 218605 | 271.18 | 12714 | 6005 | 2025-08-11 15:54:15 |
| UPL Ltd. | UPL | 688.95 | 696.6 | 678.15 | 688.75 | 693.7 | 4.95 | 0.72 | 1129449 | 78.35 | 807 | 451.85 | 2025-08-11 15:46:23 |
| Varun Beverages Ltd. | VBL | 495.95 | 512 | 492.5 | 495.95 | 510.75 | 14.80 | 2.98 | 6605020 | 337.35 | 1702.8 | 419.55 | 2025-08-11 15:58:17 |
| Wipro Ltd. | WIPRO | 239.05 | 244.75 | 238.62 | 239.05 | 241.62 | 2.57 | 1.08 | 3047287 | 73.63 | 596 | 228 | 2025-08-11 15:59:32 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940.95 | 958 | 934.05 | 936.15 | 955.55 | 19.40 | 2.07 | 355333 | 33.95 | 1324.3 | 350.25 | 2025-08-11 15:58:52 |