Select Exchange & Index:
NIFTY100ESG
4970.70
updated on: 26-Jun-2025 [09:54]
Advances - 62 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 4957.55 | Prev. Close | 4948.95 |
|---|---|---|---|
| Day High | 4973.80 | 52 Week High | 5264.80 |
| Day Low | 4954.20 | 52 Week Low | 4211.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 850.2 | 853.65 | 3.45 | 0.41 |
| Adani Enterprises Ltd. | 2527.2 | 2539.1 | 11.90 | 0.47 |
| Adani Ports and Special Economic Zone Ltd. | 1393.1 | 1405.1 | 12.00 | 0.86 |
| Adani Total Gas Ltd. | 634.15 | 636.5 | 2.35 | 0.37 |
| Ambuja Cements Ltd. | 559.4 | 560.3 | 0.90 | 0.16 |
| Apollo Hospitals Enterprise Ltd. | 7042 | 7060 | 18.00 | 0.26 |
| Asian Paints Ltd. | 2279.9 | 2289.6 | 9.70 | 0.43 |
| Avenue Supermarts Ltd. | 4276.4 | 4276.8 | 0.40 | 0.01 |
| Axis Bank Ltd. | 1213.3 | 1221.3 | 8.00 | 0.66 |
| Bajaj Auto Ltd. | 8389.5 | 8439.5 | 50.00 | 0.60 |
| Bajaj Finance Ltd. | 928 | 950 | 22.00 | 2.37 |
| Bajaj Finserv Ltd. | 2011.8 | 2039.9 | 28.10 | 1.40 |
| Bajaj Holdings & Investment Ltd. | 13721 | 13727 | 6.00 | 0.04 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 323.85 | 4.25 | 1.33 |
| Bharti Airtel Ltd. | 1965.6 | 1999.6 | 34.00 | 1.73 |
| Biocon Ltd. | 351.4 | 354.95 | 3.55 | 1.01 |
| Britannia Industries Ltd. | 5708 | 5765 | 57.00 | 1.00 |
| Cholamandalam Investment and Finance Company Ltd. | 1608.8 | 1612 | 3.20 | 0.20 |
| Cipla Ltd. | 1510 | 1520 | 10.00 | 0.66 |
| Coal India Ltd. | 391.75 | 392.2 | 0.45 | 0.11 |
| Eternal Ltd. | 258.86 | 261.75 | 2.89 | 1.12 |
| GAIL (India) Ltd. | 183.98 | 184.4 | 0.42 | 0.23 |
| Grasim Industries Ltd. | 2831.8 | 2879 | 47.20 | 1.67 |
| Havells India Ltd. | 1569.3 | 1574 | 4.70 | 0.30 |
| HCL Technologies Ltd. | 1717.1 | 1718.9 | 1.80 | 0.10 |
| HDFC Bank Ltd. | 1980.2 | 1992.9 | 12.70 | 0.64 |
| HDFC Life Insurance Company Ltd. | 785.1 | 792.95 | 7.85 | 1.00 |
| Hindalco Industries Ltd. | 672.65 | 678.55 | 5.90 | 0.88 |
| Hindustan Unilever Ltd. | 2278.7 | 2287.8 | 9.10 | 0.40 |
| ICICI Bank Ltd. | 1425.8 | 1435 | 9.20 | 0.65 |
| ICICI Prudential Life Insurance Company Ltd. | 634.65 | 641 | 6.35 | 1.00 |
| Indian Oil Corporation Ltd. | 141.98 | 142.88 | 0.90 | 0.63 |
| Interglobe Aviation Ltd. | 5639 | 5660 | 21.00 | 0.37 |
| Jindal Steel & Power Ltd. | 919.9 | 928.85 | 8.95 | 0.97 |
| JSW Steel Ltd. | 1024.45 | 1028.55 | 4.10 | 0.40 |
| Kotak Mahindra Bank Ltd. | 2198.3 | 2199 | 0.70 | 0.03 |
| Larsen & Toubro Ltd. | 3619.8 | 3642.1 | 22.30 | 0.62 |
| Life Insurance Corporation of India | 951.1 | 955 | 3.90 | 0.41 |
| Marico Ltd. | 704.9 | 712.15 | 7.25 | 1.03 |
| Maruti Suzuki India Ltd. | 12767 | 12814 | 47.00 | 0.37 |
| Mphasis Ltd. | 2752.6 | 2766.3 | 13.70 | 0.50 |
| Nestle India Ltd. | 2404.4 | 2428.3 | 23.90 | 0.99 |
| NTPC Ltd. | 330.85 | 334.2 | 3.35 | 1.01 |
| Oil & Natural Gas Corporation Ltd. | 241.91 | 242.58 | 0.67 | 0.28 |
| One97 Communications Ltd. | 894.7 | 899.05 | 4.35 | 0.49 |
| Pidilite Industries Ltd. | 3005.9 | 3012.5 | 6.60 | 0.22 |
| Power Grid Corporation Of India Ltd. | 290.45 | 291.2 | 0.75 | 0.26 |
| REC Ltd. | 398.5 | 399.55 | 1.05 | 0.26 |
| Reliance Industries Ltd. | 1467.3 | 1477.1 | 9.80 | 0.67 |
| SBI Life Insurance Company Ltd. | 1842.7 | 1855.7 | 13.00 | 0.71 |
| Shree Cement Ltd. | 29075 | 29730 | 655.00 | 2.25 |
| Shriram Finance Ltd. | 675.1 | 685.3 | 10.20 | 1.51 |
| SRF Ltd. | 3080.5 | 3088.6 | 8.10 | 0.26 |
| Sun Pharmaceutical Industries Ltd. | 1669.6 | 1674.6 | 5.00 | 0.30 |
| Tata Consumer Products Ltd. | 1126.5 | 1137.8 | 11.30 | 1.00 |
| Tata Motors Ltd. | 674.5 | 677.15 | 2.65 | 0.39 |
| Tata Power Company Ltd. | 403.05 | 404.4 | 1.35 | 0.33 |
| Tata Steel Ltd. | 156.39 | 158.53 | 2.14 | 1.37 |
| Titan Company Ltd. | 3652.2 | 3677.5 | 25.30 | 0.69 |
| Ultratech Cement Ltd. | 11733 | 11872 | 139.00 | 1.18 |
| Wipro Ltd. | 269.41 | 270.39 | 0.98 | 0.36 |
| Zydus Lifesciences Ltd. | 974.75 | 978.25 | 3.50 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5966.5 | 5964.5 | -2.00 | -0.03 |
| Adani Green Energy Ltd. | 981.1 | 979.7 | -1.40 | -0.14 |
| AWL Agri Business Ltd. | 259.5 | 258.15 | -1.35 | -0.52 |
| Bandhan Bank Ltd. | 181.99 | 181.73 | -0.26 | -0.14 |
| Bank Of Baroda | 239.06 | 236.46 | -2.60 | -1.09 |
| Berger Paints India Ltd. | 568.3 | 567.85 | -0.45 | -0.08 |
| Bosch Ltd. | 31755 | 31580 | -175.00 | -0.55 |
| Canara Bank | 110.71 | 109.54 | -1.17 | -1.06 |
| Colgate-Palmolive (India) Ltd. | 2419.8 | 2364.2 | -55.60 | -2.30 |
| Dabur India Ltd. | 480.25 | 479.75 | -0.50 | -0.10 |
| Divi's Laboratories Ltd. | 6586.5 | 6580 | -6.50 | -0.10 |
| DLF Ltd. | 854.35 | 840 | -14.35 | -1.68 |
| Dr. Reddy's Laboratories Ltd. | 1341.6 | 1323.9 | -17.70 | -1.32 |
| Eicher Motors Ltd. | 5576 | 5567 | -9.00 | -0.16 |
| Gland Pharma Ltd. | 1780.3 | 1779.5 | -0.80 | -0.04 |
| Godrej Consumer Products Ltd. | 1185.3 | 1183.7 | -1.60 | -0.13 |
| Hero MotoCorp Ltd. | 4300.8 | 4266.2 | -34.60 | -0.80 |
| ICICI Lombard General Insurance Company Ltd. | 2010.8 | 2010 | -0.80 | -0.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.55 | 766.6 | -0.95 | -0.12 |
| Indian Railway Finance Corporation Ltd. | 139.57 | 139.44 | -0.13 | -0.09 |
| IndusInd Bank Ltd. | 829.8 | 828.85 | -0.95 | -0.11 |
| Info Edge (India) Ltd. | 1509.6 | 1508 | -1.60 | -0.11 |
| Infosys Ltd. | 1614.9 | 1613.9 | -1.00 | -0.06 |
| LTIMindtree Ltd. | 5436 | 5394 | -42.00 | -0.77 |
| Mahindra & Mahindra Ltd. | 3215.5 | 3207 | -8.50 | -0.26 |
| Muthoot Finance Ltd. | 2574 | 2567.8 | -6.20 | -0.24 |
| PI Industries Ltd. | 4168 | 4139.1 | -28.90 | -0.69 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13503 | 13462 | -41.00 | -0.30 |
| Punjab National Bank | 105.94 | 105.6 | -0.34 | -0.32 |
| Samvardhana Motherson International Ltd. | 153.36 | 152.42 | -0.94 | -0.61 |
| SBI Cards And Payment Services Ltd. | 969.8 | 957.4 | -12.40 | -1.28 |
| Siemens Ltd. | 3149.1 | 3134.9 | -14.20 | -0.45 |
| State Bank Of India | 800.05 | 797.4 | -2.65 | -0.33 |
| Tata Consultancy Services Ltd. | 3444.8 | 3444.3 | -0.50 | -0.01 |
| Tech Mahindra Ltd. | 1705 | 1695.2 | -9.80 | -0.57 |
| Torrent Pharmaceuticals Ltd. | 3226.7 | 3186.2 | -40.50 | -1.26 |
| Trent Ltd. | 6124.5 | 6080 | -44.50 | -0.73 |
| TVS Motor Company Ltd. | 2916.8 | 2902.4 | -14.40 | -0.49 |
| UPL Ltd. | 650.7 | 633.7 | -17.00 | -2.61 |
| Varun Beverages Ltd. | 460.3 | 455.25 | -5.05 | -1.10 |
Market Stats
Advances
62
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5985 | 6000 | 5953 | 5966.5 | 5964.5 | -2.00 | -0.03 | 14787 | 8.82 | 9149.95 | 2640 | 2025-06-26 09:54:48 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 854.25 | 858.45 | 851.65 | 850.2 | 853.65 | 3.45 | 0.41 | 204081 | 17.42 | 4236.75 | 588 | 2025-06-26 09:54:58 |
| Adani Enterprises Ltd. | ADANIENT | 2535 | 2549 | 2531.3 | 2527.2 | 2539.1 | 11.90 | 0.47 | 176254 | 44.75 | 4190 | 1017.45 | 2025-06-26 09:54:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 984 | 987 | 978.1 | 981.1 | 979.7 | -1.40 | -0.14 | 374875 | 36.73 | 2572 | 439.1 | 2025-06-26 09:54:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1399 | 1406.8 | 1395.2 | 1393.1 | 1405.1 | 12.00 | 0.86 | 211771 | 29.76 | 1621.4 | 395.1 | 2025-06-26 09:54:56 |
| Adani Total Gas Ltd. | ATGL | 640 | 646.65 | 635 | 634.15 | 636.5 | 2.35 | 0.37 | 584430 | 37.20 | 4000 | 522.55 | 2025-06-26 09:54:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 562 | 563.45 | 559.4 | 559.4 | 560.3 | 0.90 | 0.16 | 266663 | 14.94 | 706.95 | 315.3 | 2025-06-26 09:54:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7054.5 | 7075 | 7039 | 7042 | 7060 | 18.00 | 0.26 | 59655 | 42.12 | 7545.35 | 3987.85 | 2025-06-26 09:54:59 |
| Asian Paints Ltd. | ASIANPAINT | 2287 | 2289.8 | 2282.3 | 2279.9 | 2289.6 | 9.70 | 0.43 | 119777 | 27.42 | 3582.9 | 2124.75 | 2025-06-26 09:54:54 |
| Avenue Supermarts Ltd. | DMART | 4295 | 4333.4 | 4268 | 4276.4 | 4276.8 | 0.40 | 0.01 | 42218 | 18.06 | 5484.85 | 3292 | 2025-06-26 09:54:59 |
| AWL Agri Business Ltd. | AWL | 259.8 | 261.2 | 257.7 | 259.5 | 258.15 | -1.35 | -0.52 | 326668 | 8.43 | 841.7 | 231.55 | 2025-06-26 09:54:55 |
| Axis Bank Ltd. | AXISBANK | 1215.2 | 1222.5 | 1211.2 | 1213.3 | 1221.3 | 8.00 | 0.66 | 700539 | 85.56 | 1339.65 | 707.7 | 2025-06-26 09:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8439.5 | 50.00 | 0.60 | 65394 | 55.19 | 12774 | 3461.25 | 2025-06-26 09:54:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 953.5 | 928.5 | 928 | 950 | 22.00 | 2.37 | 2573760 | 244.51 | 9788 | 886 | 2025-06-26 09:54:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2018 | 2043.9 | 2011.8 | 2011.8 | 2039.9 | 28.10 | 1.40 | 325270 | 66.35 | 2135 | 1215 | 2025-06-26 09:54:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13844 | 13860 | 13690 | 13721 | 13727 | 6.00 | 0.04 | 4057 | 5.57 | 14740 | 5276.95 | 2025-06-26 09:54:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 182 | 183.2 | 181.71 | 181.99 | 181.73 | -0.26 | -0.14 | 1034788 | 18.81 | 314.8 | 128.16 | 2025-06-26 09:54:59 |
| Bank Of Baroda | BANKBARODA | 239.55 | 239.95 | 236.25 | 239.06 | 236.46 | -2.60 | -1.09 | 1377410 | 32.57 | 299.7 | 117 | 2025-06-26 09:54:59 |
| Berger Paints India Ltd. | BERGEPAINT | 568.8 | 570.95 | 566.05 | 568.3 | 567.85 | -0.45 | -0.08 | 57659 | 3.27 | 759 | 437.75 | 2025-06-26 09:54:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.85 | 326.9 | 318.85 | 319.6 | 323.85 | 4.25 | 1.33 | 2301510 | 74.53 | 687.95 | 234.01 | 2025-06-26 09:54:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970 | 1999.9 | 1966.3 | 1965.6 | 1999.6 | 34.00 | 1.73 | 1285036 | 256.96 | 1999.9 | 686.2 | 2025-06-26 09:54:51 |
| Biocon Ltd. | BIOCON | 353.55 | 355.5 | 350.3 | 351.4 | 354.95 | 3.55 | 1.01 | 3383412 | 120.09 | 404.7 | 191.55 | 2025-06-26 09:54:59 |
| Bosch Ltd. | BOSCHLTD | 31895 | 31895 | 31560 | 31755 | 31580 | -175.00 | -0.55 | 2245 | 7.09 | 39088.8 | 15300 | 2025-06-26 09:54:57 |
| Britannia Industries Ltd. | BRITANNIA | 5725 | 5771.5 | 5710 | 5708 | 5765 | 57.00 | 1.00 | 39182 | 22.59 | 6469.9 | 3564.1 | 2025-06-26 09:54:59 |
| Canara Bank | CANBK | 110.95 | 111.45 | 109.46 | 110.71 | 109.54 | -1.17 | -1.06 | 3320401 | 36.37 | 632.9 | 78.6 | 2025-06-26 09:54:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1616 | 1616.2 | 1598.9 | 1608.8 | 1612 | 3.20 | 0.20 | 124821 | 20.12 | 1684.4 | 658 | 2025-06-26 09:54:59 |
| Cipla Ltd. | CIPLA | 1511 | 1520 | 1509.1 | 1510 | 1520 | 10.00 | 0.66 | 176093 | 26.77 | 1702.05 | 852 | 2025-06-26 09:54:58 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 392.2 | 0.45 | 0.11 | 639632 | 25.09 | 543.55 | 207.6 | 2025-06-26 09:54:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2410 | 2414.9 | 2358.6 | 2419.8 | 2364.2 | -55.60 | -2.30 | 305952 | 72.33 | 3890 | 1434.6 | 2025-06-26 09:54:59 |
| Dabur India Ltd. | DABUR | 482 | 483.3 | 479.25 | 480.25 | 479.75 | -0.50 | -0.10 | 216661 | 10.39 | 672 | 433.3 | 2025-06-26 09:54:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6589 | 6614.5 | 6553.5 | 6586.5 | 6580 | -6.50 | -0.10 | 70594 | 46.45 | 6862.5 | 2730 | 2025-06-26 09:54:59 |
| DLF Ltd. | DLF | 853.7 | 855 | 838.75 | 854.35 | 840 | -14.35 | -1.68 | 813650 | 68.35 | 967.6 | 336.5 | 2025-06-26 09:54:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1326 | 1333.7 | 1317.2 | 1341.6 | 1323.9 | -17.70 | -1.32 | 372564 | 49.32 | 7107.45 | 1020 | 2025-06-26 09:54:59 |
| Eicher Motors Ltd. | EICHERMOT | 5576.5 | 5595 | 5547.5 | 5576 | 5567 | -9.00 | -0.16 | 50880 | 28.32 | 5906.5 | 2836 | 2025-06-26 09:54:58 |
| Eternal Ltd. | ETERNAL | 259.42 | 261.99 | 258.95 | 258.86 | 261.75 | 2.89 | 1.12 | 5418152 | 141.82 | 304.7 | 44.35 | 2025-06-26 09:54:59 |
| GAIL (India) Ltd. | GAIL | 184.62 | 185.4 | 183.84 | 183.98 | 184.4 | 0.42 | 0.23 | 1390728 | 25.65 | 246.3 | 83 | 2025-06-26 09:54:59 |
| Gland Pharma Ltd. | GLAND | 1802 | 1808.4 | 1778 | 1780.3 | 1779.5 | -0.80 | -0.04 | 39448 | 7.02 | 2607 | 861 | 2025-06-26 09:54:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1191.1 | 1191.3 | 1180.5 | 1185.3 | 1183.7 | -1.60 | -0.13 | 99712 | 11.80 | 1541.85 | 793.85 | 2025-06-26 09:54:59 |
| Grasim Industries Ltd. | GRASIM | 2840 | 2880 | 2832 | 2831.8 | 2879 | 47.20 | 1.67 | 274618 | 79.06 | 2880 | 1527.05 | 2025-06-26 09:54:56 |
| Havells India Ltd. | HAVELLS | 1572 | 1586.7 | 1571.9 | 1569.3 | 1574 | 4.70 | 0.30 | 285588 | 44.95 | 2106 | 1024.5 | 2025-06-26 09:54:51 |
| HCL Technologies Ltd. | HCLTECH | 1710 | 1722 | 1702.7 | 1717.1 | 1718.9 | 1.80 | 0.10 | 300013 | 51.57 | 2012.2 | 882 | 2025-06-26 09:54:59 |
| HDFC Bank Ltd. | HDFCBANK | 1981.4 | 1994.9 | 1980 | 1980.2 | 1992.9 | 12.70 | 0.64 | 2411837 | 480.65 | 1996.3 | 1363.55 | 2025-06-26 09:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 789 | 795 | 785.6 | 785.1 | 792.95 | 7.85 | 1.00 | 857632 | 68.01 | 795 | 457.8 | 2025-06-26 09:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4305.9 | 4324.9 | 4255 | 4300.8 | 4266.2 | -34.60 | -0.80 | 142465 | 60.78 | 6246.25 | 2246 | 2025-06-26 09:54:59 |
| Hindalco Industries Ltd. | HINDALCO | 674.1 | 680.3 | 672.7 | 672.65 | 678.55 | 5.90 | 0.88 | 1307461 | 88.72 | 772.65 | 358.8 | 2025-06-26 09:54:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2288.9 | 2289.9 | 2279.2 | 2278.7 | 2287.8 | 9.10 | 0.40 | 140128 | 32.06 | 3035 | 2136 | 2025-06-26 09:54:58 |
| ICICI Bank Ltd. | ICICIBANK | 1424.8 | 1436.1 | 1421.7 | 1425.8 | 1435 | 9.20 | 0.65 | 1425581 | 204.57 | 1471.6 | 796 | 2025-06-26 09:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2020.5 | 2020.5 | 2009.1 | 2010.8 | 2010 | -0.80 | -0.04 | 43201 | 8.68 | 2301.9 | 1049.05 | 2025-06-26 09:54:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 636.95 | 644 | 635.2 | 634.65 | 641 | 6.35 | 1.00 | 181486 | 11.63 | 796.8 | 380.7 | 2025-06-26 09:54:59 |
| Indian Oil Corporation Ltd. | IOC | 142.1 | 143.49 | 142.01 | 141.98 | 142.88 | 0.90 | 0.63 | 1636061 | 23.38 | 196.8 | 65.2 | 2025-06-26 09:54:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770 | 771.4 | 766.45 | 767.55 | 766.6 | -0.95 | -0.12 | 107828 | 8.27 | 1138.9 | 557.1 | 2025-06-26 09:54:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 139.57 | 140.32 | 139.1 | 139.57 | 139.44 | -0.13 | -0.09 | 2400129 | 33.47 | 229 | 20.8 | 2025-06-26 09:54:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.9 | 835.6 | 828 | 829.8 | 828.85 | -0.95 | -0.11 | 600843 | 49.80 | 1694.5 | 606 | 2025-06-26 09:54:59 |
| Info Edge (India) Ltd. | NAUKRI | 1517 | 1521.2 | 1505.1 | 1509.6 | 1508 | -1.60 | -0.11 | 41068 | 6.19 | 9128.9 | 1319 | 2025-06-26 09:54:55 |
| Infosys Ltd. | INFY | 1608.8 | 1620.6 | 1608.3 | 1614.9 | 1613.9 | -1.00 | -0.06 | 708336 | 114.32 | 2006.45 | 1185.3 | 2025-06-26 09:54:59 |
| Interglobe Aviation Ltd. | INDIGO | 5692 | 5692 | 5645.5 | 5639 | 5660 | 21.00 | 0.37 | 152139 | 86.11 | 5729 | 1676 | 2025-06-26 09:54:57 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 924.5 | 930.95 | 921 | 919.9 | 928.85 | 8.95 | 0.97 | 100309 | 9.32 | 1097 | 377 | 2025-06-26 09:54:55 |
| JSW Steel Ltd. | JSWSTEEL | 1030 | 1040.5 | 1024.6 | 1024.45 | 1028.55 | 4.10 | 0.40 | 805968 | 82.90 | 1074.9 | 614.2 | 2025-06-26 09:54:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2202.4 | 2204.9 | 2185.3 | 2198.3 | 2199 | 0.70 | 0.03 | 935693 | 205.76 | 2301.9 | 1543.85 | 2025-06-26 09:54:59 |
| Larsen & Toubro Ltd. | LT | 3620.1 | 3644 | 3620.1 | 3619.8 | 3642.1 | 22.30 | 0.62 | 254412 | 92.66 | 3963.5 | 1797.4 | 2025-06-26 09:54:54 |
| Life Insurance Corporation of India | LICI | 951.1 | 959.2 | 951.1 | 951.1 | 955 | 3.90 | 0.41 | 217085 | 20.73 | 1222 | 530.05 | 2025-06-26 09:54:56 |
| LTIMindtree Ltd. | LTIM | 5460 | 5460 | 5390 | 5436 | 5394 | -42.00 | -0.77 | 22393 | 12.08 | 6767.95 | 3802 | 2025-06-26 09:54:57 |
| Mahindra & Mahindra Ltd. | M&M | 3225.9 | 3238 | 3200 | 3215.5 | 3207 | -8.50 | -0.26 | 435674 | 139.72 | 3270.95 | 1123.4 | 2025-06-26 09:54:59 |
| Marico Ltd. | MARICO | 705.8 | 713.9 | 705.8 | 704.9 | 712.15 | 7.25 | 1.03 | 446160 | 31.77 | 740.2 | 462.7 | 2025-06-26 09:54:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12780 | 12848 | 12771 | 12767 | 12814 | 47.00 | 0.37 | 32871 | 42.12 | 13680 | 8076.05 | 2025-06-26 09:54:59 |
| Mphasis Ltd. | MPHASIS | 2762 | 2773.1 | 2740.8 | 2752.6 | 2766.3 | 13.70 | 0.50 | 100132 | 27.70 | 3237.95 | 1660.05 | 2025-06-26 09:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2574 | 2593.7 | 2566 | 2574 | 2567.8 | -6.20 | -0.24 | 61273 | 15.73 | 2669.9 | 911.25 | 2025-06-26 09:54:54 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2435 | 2417.6 | 2404.4 | 2428.3 | 23.90 | 0.99 | 267632 | 64.99 | 24745 | 2110 | 2025-06-26 09:54:59 |
| NTPC Ltd. | NTPC | 332.4 | 334.5 | 331.3 | 330.85 | 334.2 | 3.35 | 1.01 | 1627879 | 54.40 | 448.45 | 152.6 | 2025-06-26 09:54:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.66 | 242 | 241.91 | 242.58 | 0.67 | 0.28 | 1610785 | 39.07 | 345 | 121.5 | 2025-06-26 09:54:59 |
| One97 Communications Ltd. | PAYTM | 899.35 | 903 | 893.05 | 894.7 | 899.05 | 4.35 | 0.49 | 413504 | 37.18 | 1062.95 | 310 | 2025-06-26 09:54:59 |
| PI Industries Ltd. | PIIND | 4170 | 4170 | 4128.8 | 4168 | 4139.1 | -28.90 | -0.69 | 29100 | 12.04 | 4804.05 | 2868.9 | 2025-06-26 09:54:59 |
| Pidilite Industries Ltd. | PIDILITIND | 2999 | 3022.8 | 2998.9 | 3005.9 | 3012.5 | 6.60 | 0.22 | 14890 | 4.49 | 3415 | 2250.05 | 2025-06-26 09:54:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.8 | 292.55 | 290.2 | 290.45 | 291.2 | 0.75 | 0.26 | 1568708 | 45.68 | 366.25 | 186.35 | 2025-06-26 09:54:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13549 | 13558 | 13428 | 13503 | 13462 | -41.00 | -0.30 | 757 | 1.02 | 18490 | 12105.6 | 2025-06-26 09:54:55 |
| Punjab National Bank | PNB | 106 | 106.54 | 105.51 | 105.94 | 105.6 | -0.34 | -0.32 | 3050821 | 32.22 | 142.9 | 32.15 | 2025-06-26 09:54:59 |
| REC Ltd. | RECLTD | 400.5 | 401.5 | 398.6 | 398.5 | 399.55 | 1.05 | 0.26 | 1171764 | 46.82 | 654 | 91.05 | 2025-06-26 09:54:59 |
| Reliance Industries Ltd. | RELIANCE | 1469.1 | 1477.9 | 1465.1 | 1467.3 | 1477.1 | 9.80 | 0.67 | 1597538 | 235.97 | 3217.6 | 1114.85 | 2025-06-26 09:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154.12 | 154.47 | 152.25 | 153.36 | 152.42 | -0.94 | -0.61 | 940891 | 14.34 | 216.99 | 61.8 | 2025-06-26 09:54:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 968.65 | 968.65 | 953.3 | 969.8 | 957.4 | -12.40 | -1.28 | 242943 | 23.26 | 1028.65 | 647.95 | 2025-06-26 09:54:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1850 | 1863.7 | 1842.7 | 1842.7 | 1855.7 | 13.00 | 0.71 | 152753 | 28.35 | 1936 | 1054 | 2025-06-26 09:54:59 |
| Shree Cement Ltd. | SHREECEM | 29130 | 29820 | 29130 | 29075 | 29730 | 655.00 | 2.25 | 16696 | 49.64 | 31920 | 20150 | 2025-06-26 09:54:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 675.15 | 687.65 | 674.25 | 675.1 | 685.3 | 10.20 | 1.51 | 2042436 | 139.97 | 3652.25 | 493.35 | 2025-06-26 09:54:58 |
| Siemens Ltd. | SIEMENS | 3158 | 3175 | 3130 | 3149.1 | 3134.9 | -14.20 | -0.45 | 74349 | 23.31 | 8129.9 | 2450 | 2025-06-26 09:54:59 |
| SRF Ltd. | SRF | 3088.8 | 3096.8 | 3076.5 | 3080.5 | 3088.6 | 8.10 | 0.26 | 38120 | 11.77 | 3169.9 | 2040 | 2025-06-26 09:54:59 |
| State Bank Of India | SBIN | 802 | 803.35 | 797 | 800.05 | 797.4 | -2.65 | -0.33 | 1940490 | 154.73 | 912 | 499.35 | 2025-06-26 09:54:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1674.8 | 1678.9 | 1666.3 | 1669.6 | 1674.6 | 5.00 | 0.30 | 184775 | 30.94 | 1960.35 | 856.8 | 2025-06-26 09:54:59 |
| Tata Consultancy Services Ltd. | TCS | 3444.8 | 3451.4 | 3426 | 3444.8 | 3444.3 | -0.50 | -0.01 | 341681 | 117.69 | 4592.25 | 2926.1 | 2025-06-26 09:54:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 1122 | 1139.4 | 1119.1 | 1126.5 | 1137.8 | 11.30 | 1.00 | 195031 | 22.19 | 1262.6 | 686.6 | 2025-06-26 09:54:55 |
| Tata Motors Ltd. | TATAMOTORS | 677 | 678.6 | 675.3 | 674.5 | 677.15 | 2.65 | 0.39 | 1831576 | 124.03 | 1179 | 375.2 | 2025-06-26 09:54:51 |
| Tata Power Company Ltd. | TATAPOWER | 403.05 | 405.5 | 402.55 | 403.05 | 404.4 | 1.35 | 0.33 | 728510 | 29.46 | 494.85 | 182.35 | 2025-06-26 09:54:54 |
| Tata Steel Ltd. | TATASTEEL | 156.87 | 158.87 | 156.45 | 156.39 | 158.53 | 2.14 | 1.37 | 8950645 | 141.89 | 184.6 | 95 | 2025-06-26 09:54:59 |
| Tech Mahindra Ltd. | TECHM | 1695 | 1698.6 | 1684 | 1705 | 1695.2 | -9.80 | -0.57 | 303029 | 51.37 | 1807.7 | 981.05 | 2025-06-26 09:54:54 |
| Titan Company Ltd. | TITAN | 3655 | 3679.5 | 3644 | 3652.2 | 3677.5 | 25.30 | 0.69 | 253184 | 93.11 | 3886.95 | 2269.6 | 2025-06-26 09:54:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3241.6 | 3241.6 | 3173.6 | 3226.7 | 3186.2 | -40.50 | -1.26 | 41987 | 13.38 | 3590.7 | 1445.55 | 2025-06-26 09:54:59 |
| Trent Ltd. | TRENT | 6123 | 6135 | 6058 | 6124.5 | 6080 | -44.50 | -0.73 | 120310 | 73.15 | 8345 | 1155 | 2025-06-26 09:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2929 | 2929 | 2896.6 | 2916.8 | 2902.4 | -14.40 | -0.49 | 159354 | 46.25 | 2958 | 925 | 2025-06-26 09:54:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11885 | 11681 | 11733 | 11872 | 139.00 | 1.18 | 74310 | 88.22 | 12339 | 6005 | 2025-06-26 09:54:59 |
| UPL Ltd. | UPL | 650.7 | 650.7 | 631 | 650.7 | 633.7 | -17.00 | -2.61 | 1622533 | 102.82 | 807 | 451.85 | 2025-06-26 09:54:59 |
| Varun Beverages Ltd. | VBL | 461.8 | 462.3 | 454.5 | 460.3 | 455.25 | -5.05 | -1.10 | 1539417 | 70.08 | 1702.8 | 419.55 | 2025-06-26 09:54:55 |
| Wipro Ltd. | WIPRO | 269.1 | 271 | 268.35 | 269.41 | 270.39 | 0.98 | 0.36 | 1461244 | 39.51 | 596 | 228 | 2025-06-26 09:54:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 979.2 | 983.5 | 976 | 974.75 | 978.25 | 3.50 | 0.36 | 111840 | 10.94 | 1324.3 | 350.25 | 2025-06-26 09:54:58 |