Select Exchange & Index:
NIFTY100ESG
4704.75
updated on: 13-Oct-2026 [16:14]
Advances - 91 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 4617.60 | Prev. Close | 4620.00 |
|---|---|---|---|
| Day High | 4704.75 | 52 Week High | 5269.85 |
| Day Low | 4601.50 | 52 Week Low | 4421.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6855.5 | 6977.5 | 122.00 | 1.78 |
| Adani Energy Solutions Ltd. | 1280 | 1296.9 | 16.90 | 1.32 |
| Adani Enterprises Ltd. | 2630 | 2695 | 65.00 | 2.47 |
| Adani Green Energy Ltd. | 1274 | 1287 | 13.00 | 1.02 |
| Adani Ports and Special Economic Zone Ltd. | 1754 | 1763 | 9.00 | 0.51 |
| Adani Total Gas Ltd. | 563.2 | 572.2 | 9.00 | 1.60 |
| Ambuja Cements Ltd. | 348 | 350 | 2.00 | 0.57 |
| Apollo Hospitals Enterprise Ltd. | 7775 | 7871 | 96.00 | 1.23 |
| Asian Paints Ltd. | 2331 | 2376 | 45.00 | 1.93 |
| Avenue Supermarts Ltd. | 3364.9 | 3383 | 18.10 | 0.54 |
| AWL Agri Business Ltd. | 183.37 | 184.91 | 1.54 | 0.84 |
| Axis Bank Ltd. | 1253 | 1268.4 | 15.40 | 1.23 |
| Bajaj Auto Ltd. | 10034 | 10318 | 284.00 | 2.83 |
| Bajaj Finance Ltd. | 957.25 | 982.75 | 25.50 | 2.66 |
| Bajaj Finserv Ltd. | 1719.9 | 1755.7 | 35.80 | 2.08 |
| Bajaj Holdings & Investment Ltd. | 10750 | 10808 | 58.00 | 0.54 |
| Bandhan Bank Ltd. | 157.5 | 172 | 14.50 | 9.21 |
| Bank Of Baroda | 235.4 | 238.43 | 3.03 | 1.29 |
| Berger Paints India Ltd. | 470.2 | 476.05 | 5.85 | 1.24 |
| Bharat Petroleum Corporation Ltd. | 284.5 | 287.4 | 2.90 | 1.02 |
| Bharti Airtel Ltd. | 1778.7 | 1806.5 | 27.80 | 1.56 |
| Biocon Ltd. | 346.35 | 351 | 4.65 | 1.34 |
| Bosch Ltd. | 44585 | 44900 | 315.00 | 0.71 |
| Britannia Industries Ltd. | 4774.5 | 4801.3 | 26.80 | 0.56 |
| Canara Bank | 118.38 | 120.44 | 2.06 | 1.74 |
| Cholamandalam Investment and Finance Company Ltd. | 1580.7 | 1620.7 | 40.00 | 2.53 |
| Cipla Ltd. | 1311.3 | 1329.6 | 18.30 | 1.40 |
| Colgate-Palmolive (India) Ltd. | 1767 | 1801 | 34.00 | 1.92 |
| Dabur India Ltd. | 374.4 | 378.75 | 4.35 | 1.16 |
| DLF Ltd. | 650 | 664.8 | 14.80 | 2.28 |
| Eicher Motors Ltd. | 7119 | 7163 | 44.00 | 0.62 |
| GAIL (India) Ltd. | 166.91 | 168.3 | 1.39 | 0.83 |
| Gland Pharma Ltd. | 3078.4 | 3091.1 | 12.70 | 0.41 |
| Godrej Consumer Products Ltd. | 852.05 | 868.75 | 16.70 | 1.96 |
| Grasim Industries Ltd. | 2858 | 2912 | 54.00 | 1.89 |
| Havells India Ltd. | 1052 | 1082 | 30.00 | 2.85 |
| HCL Technologies Ltd. | 1223 | 1326 | 103.00 | 8.42 |
| HDFC Bank Ltd. | 704.9 | 714 | 9.10 | 1.29 |
| HDFC Life Insurance Company Ltd. | 559.25 | 560 | 0.75 | 0.13 |
| Hero MotoCorp Ltd. | 4937 | 4997.5 | 60.50 | 1.23 |
| Hindalco Industries Ltd. | 882.5 | 902.25 | 19.75 | 2.24 |
| Hindustan Unilever Ltd. | 1820.7 | 1875.5 | 54.80 | 3.01 |
| ICICI Bank Ltd. | 1340 | 1360.2 | 20.20 | 1.51 |
| ICICI Lombard General Insurance Company Ltd. | 1674 | 1691.8 | 17.80 | 1.06 |
| Indian Oil Corporation Ltd. | 125.35 | 126.14 | 0.79 | 0.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 462.7 | 468.9 | 6.20 | 1.34 |
| Indian Railway Finance Corporation Ltd. | 77.5 | 79.62 | 2.12 | 2.74 |
| IndusInd Bank Ltd. | 853 | 877.35 | 24.35 | 2.85 |
| Info Edge (India) Ltd. | 1203.9 | 1222.6 | 18.70 | 1.55 |
| Infosys Ltd. | 1020 | 1062.1 | 42.10 | 4.13 |
| Interglobe Aviation Ltd. | 4795 | 4800.4 | 5.40 | 0.11 |
| Jindal Steel Ltd. | 1012.5 | 1031.7 | 19.20 | 1.90 |
| JSW Steel Ltd. | 1173 | 1176.6 | 3.60 | 0.31 |
| Larsen & Toubro Ltd. | 3627.5 | 3675 | 47.50 | 1.31 |
| Life Insurance Corporation of India | 391.5 | 394.05 | 2.55 | 0.65 |
| LTM Ltd. | 4018.9 | 4215 | 196.10 | 4.88 |
| Mahindra & Mahindra Ltd. | 2813 | 2864.4 | 51.40 | 1.83 |
| Marico Ltd. | 782.4 | 782.8 | 0.40 | 0.05 |
| Mphasis Ltd. | 2353.5 | 2466.3 | 112.80 | 4.79 |
| Nestle India Ltd. | 1324.7 | 1334 | 9.30 | 0.70 |
| NTPC Ltd. | 310 | 311 | 1.00 | 0.32 |
| Oil & Natural Gas Corporation Ltd. | 220 | 222.65 | 2.65 | 1.20 |
| One97 Communications Ltd. | 1690 | 1715 | 25.00 | 1.48 |
| Pidilite Industries Ltd. | 1477.7 | 1497.6 | 19.90 | 1.35 |
| Power Grid Corporation Of India Ltd. | 249 | 250.5 | 1.50 | 0.60 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6950.5 | 6982 | 31.50 | 0.45 |
| REC Ltd. | 301 | 307 | 6.00 | 1.99 |
| Reliance Industries Ltd. | 1158.9 | 1166.7 | 7.80 | 0.67 |
| Samvardhana Motherson International Ltd. | 156.99 | 160 | 3.01 | 1.92 |
| SBI Cards And Payment Services Ltd. | 558.7 | 572.3 | 13.60 | 2.43 |
| SBI Life Insurance Company Ltd. | 1680.8 | 1687.2 | 6.40 | 0.38 |
| Shree Cement Ltd. | 21860 | 22225 | 365.00 | 1.67 |
| Shriram Finance Ltd. | 929.4 | 988 | 58.60 | 6.31 |
| Siemens Ltd. | 3654 | 3742 | 88.00 | 2.41 |
| SRF Ltd. | 2488.4 | 2492 | 3.60 | 0.14 |
| State Bank Of India | 941 | 957 | 16.00 | 1.70 |
| Sun Pharmaceutical Industries Ltd. | 1760 | 1770.7 | 10.70 | 0.61 |
| Tata Consumer Products Ltd. | 958.8 | 960 | 1.20 | 0.13 |
| Tata Motors Passenger Vehicles Ltd. | 284.45 | 285.85 | 1.40 | 0.49 |
| Tata Power Company Ltd. | 343.7 | 345 | 1.30 | 0.38 |
| Tata Steel Ltd. | 172.24 | 175 | 2.76 | 1.60 |
| Tech Mahindra Ltd. | 1471 | 1543.5 | 72.50 | 4.93 |
| The Indian Hotels Company Ltd. | 711.5 | 724.15 | 12.65 | 1.78 |
| Titan Company Ltd. | 4400 | 4487 | 87.00 | 1.98 |
| Trent Ltd. | 2913 | 2987.8 | 74.80 | 2.57 |
| TVS Motor Company Ltd. | 3940.3 | 4011.5 | 71.20 | 1.81 |
| Ultratech Cement Ltd. | 10520 | 10750 | 230.00 | 2.19 |
| Union Bank Of India | 171.33 | 172.22 | 0.89 | 0.52 |
| UPL Ltd. | 514.85 | 524.7 | 9.85 | 1.91 |
| Varun Beverages Ltd. | 433.3 | 442 | 8.70 | 2.01 |
| Wipro Ltd. | 161.8 | 169 | 7.20 | 4.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 867.5 | 854 | -13.50 | -1.56 |
| Divi's Laboratories Ltd. | 9426 | 9285 | -141.00 | -1.50 |
| Eternal Ltd. | 323 | 320.45 | -2.55 | -0.79 |
| ICICI Life Insurance Ltd. | 463.4 | 447 | -16.40 | -3.54 |
| Maruti Suzuki India Ltd. | 11315 | 11245 | -70.00 | -0.62 |
| Muthoot Finance Ltd. | 2634.1 | 2626 | -8.10 | -0.31 |
| PI Industries Ltd. | 2131.5 | 2130 | -1.50 | -0.07 |
| Torrent Pharmaceuticals Ltd. | 4682 | 4642.9 | -39.10 | -0.84 |
| Vedanta Ltd. | 264.9 | 256.3 | -8.60 | -3.25 |
Market Stats
Advances
91
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6805 | 6977.5 | 6708 | 6855.5 | 6977.5 | 122.00 | 1.78 | 204788 | 142.89 | 9149.95 | 2640 | 2026-10-13 15:57:15 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1280 | 1299 | 1261.9 | 1280 | 1296.9 | 16.90 | 1.32 | 644988 | 83.65 | 4236.75 | 588 | 2026-10-13 15:59:18 |
| Adani Enterprises Ltd. | ADANIENT | 2638 | 2695 | 2610 | 2630 | 2695 | 65.00 | 2.47 | 1213911 | 327.15 | 4190 | 1017.45 | 2026-10-13 15:57:27 |
| Adani Green Energy Ltd. | ADANIGREEN | 1271.8 | 1287.8 | 1256 | 1274 | 1287 | 13.00 | 1.02 | 1495736 | 192.50 | 2572 | 439.1 | 2026-10-13 15:58:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1754 | 1776.3 | 1738.3 | 1754 | 1763 | 9.00 | 0.51 | 3449601 | 608.16 | 1891.1 | 395.1 | 2026-10-13 15:56:47 |
| Adani Total Gas Ltd. | ATGL | 564 | 574 | 560.05 | 563.2 | 572.2 | 9.00 | 1.60 | 475137 | 27.19 | 4000 | 462.8 | 2026-10-13 16:05:37 |
| Ambuja Cements Ltd. | AMBUJACEM | 346.35 | 351.15 | 342.65 | 348 | 350 | 2.00 | 0.57 | 2474121 | 86.59 | 706.95 | 315.3 | 2026-10-13 15:59:11 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7775 | 7924 | 7688 | 7775 | 7871 | 96.00 | 1.23 | 472066 | 371.56 | 9070.5 | 3987.85 | 2026-10-13 15:59:20 |
| Asian Paints Ltd. | ASIANPAINT | 2332.4 | 2376 | 2317.8 | 2331 | 2376 | 45.00 | 1.93 | 617316 | 146.67 | 3582.9 | 2115 | 2026-10-13 15:59:14 |
| Avenue Supermarts Ltd. | DMART | 3373 | 3390 | 3345.9 | 3364.9 | 3383 | 18.10 | 0.54 | 430557 | 145.66 | 5484.85 | 3292 | 2026-10-13 15:58:51 |
| AWL Agri Business Ltd. | AWL | 183.37 | 185.7 | 181.81 | 183.37 | 184.91 | 1.54 | 0.84 | 1129225 | 20.88 | 841.7 | 171.19 | 2026-10-13 16:05:37 |
| Axis Bank Ltd. | AXISBANK | 1247 | 1275.3 | 1242.2 | 1253 | 1268.4 | 15.40 | 1.23 | 5526414 | 700.97 | 1418.3 | 707.7 | 2026-10-13 16:05:37 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10052 | 10370 | 9973 | 10034 | 10318 | 284.00 | 2.83 | 340982 | 351.83 | 12774 | 3461.25 | 2026-10-13 15:59:48 |
| Bajaj Finance Ltd. | BAJFINANCE | 946.6 | 986.5 | 946.1 | 957.25 | 982.75 | 25.50 | 2.66 | 7559515 | 742.91 | 9788 | 787.9 | 2026-10-13 15:59:45 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1717.1 | 1757.9 | 1707.3 | 1719.9 | 1755.7 | 35.80 | 2.08 | 1582086 | 277.77 | 2195 | 1215 | 2026-10-13 15:58:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10750 | 10808 | 10554 | 10750 | 10808 | 58.00 | 0.54 | 25995 | 28.10 | 14763 | 5276.95 | 2026-10-13 15:58:12 |
| Bandhan Bank Ltd. | BANDHANBNK | 162 | 173 | 161.51 | 157.5 | 172 | 14.50 | 9.21 | 51599380 | 887.51 | 314.8 | 128.16 | 2026-10-13 15:59:26 |
| Bank Of Baroda | BANKBARODA | 234.75 | 238.43 | 233.76 | 235.4 | 238.43 | 3.03 | 1.29 | 3889036 | 92.73 | 325.5 | 117 | 2026-10-13 15:59:20 |
| Berger Paints India Ltd. | BERGEPAINT | 469.4 | 477.7 | 467.2 | 470.2 | 476.05 | 5.85 | 1.24 | 195742 | 9.32 | 759 | 391.1 | 2026-10-13 15:59:06 |
| Bharat Petroleum Corporation Ltd. | BPCL | 285.9 | 287.4 | 283.25 | 284.5 | 287.4 | 2.90 | 1.02 | 1817328 | 52.23 | 687.95 | 234.01 | 2026-10-13 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1756.2 | 1806.5 | 1756.2 | 1778.7 | 1806.5 | 27.80 | 1.56 | 5942868 | 1073.58 | 2174.5 | 686.2 | 2026-10-13 15:58:40 |
| Biocon Ltd. | BIOCON | 346.95 | 351.3 | 342.15 | 346.35 | 351 | 4.65 | 1.34 | 2355256 | 82.67 | 447.15 | 191.55 | 2026-10-13 15:59:36 |
| Bosch Ltd. | BOSCHLTD | 44480 | 45000 | 44030 | 44585 | 44900 | 315.00 | 0.71 | 16912 | 75.93 | 50000 | 15300 | 2026-10-13 15:52:24 |
| Britannia Industries Ltd. | BRITANNIA | 4779.9 | 4824 | 4760.1 | 4774.5 | 4801.3 | 26.80 | 0.56 | 65715 | 31.55 | 6469.9 | 3564.1 | 2026-10-13 15:51:59 |
| Canara Bank | CANBK | 118.7 | 120.5 | 117.92 | 118.38 | 120.44 | 2.06 | 1.74 | 13154909 | 158.44 | 632.9 | 78.6 | 2026-10-13 15:58:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 851 | 854.6 | 834.35 | 867.5 | 854 | -13.50 | -1.56 | 2486638 | 212.36 | 980.9 | 212.1 | 2026-10-13 15:59:04 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1583 | 1621.7 | 1572.3 | 1580.7 | 1620.7 | 40.00 | 2.53 | 1762342 | 285.62 | 1952.5 | 658 | 2026-10-13 15:56:44 |
| Cipla Ltd. | CIPLA | 1315 | 1329.6 | 1303 | 1311.3 | 1329.6 | 18.30 | 1.40 | 478066 | 63.56 | 1702.05 | 852 | 2026-10-13 15:56:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1773.3 | 1813.2 | 1766.9 | 1767 | 1801 | 34.00 | 1.92 | 356766 | 64.25 | 3890 | 1434.6 | 2026-10-13 15:56:35 |
| Dabur India Ltd. | DABUR | 376 | 378.95 | 372.8 | 374.4 | 378.75 | 4.35 | 1.16 | 1054402 | 39.94 | 672 | 368.05 | 2026-10-13 15:59:22 |
| Divi's Laboratories Ltd. | DIVISLAB | 9411 | 9423.5 | 9164.5 | 9426 | 9285 | -141.00 | -1.50 | 416650 | 386.86 | 9740 | 2730 | 2026-10-13 15:57:33 |
| DLF Ltd. | DLF | 650.15 | 664.8 | 646.3 | 650 | 664.8 | 14.80 | 2.28 | 2057228 | 136.76 | 967.6 | 336.5 | 2026-10-13 15:58:22 |
| Eicher Motors Ltd. | EICHERMOT | 7098 | 7170.5 | 7031 | 7119 | 7163 | 44.00 | 0.62 | 346905 | 248.49 | 8230 | 2836 | 2026-10-13 15:59:44 |
| Eternal Ltd. | ETERNAL | 323 | 328.6 | 318 | 323 | 320.45 | -2.55 | -0.79 | 18462352 | 591.63 | 368.45 | 44.35 | 2026-10-13 15:59:40 |
| GAIL (India) Ltd. | GAIL | 167.49 | 168.89 | 165.87 | 166.91 | 168.3 | 1.39 | 0.83 | 7740206 | 130.27 | 246.3 | 83 | 2026-10-13 15:59:53 |
| Gland Pharma Ltd. | GLAND | 3078.4 | 3105 | 3040 | 3078.4 | 3091.1 | 12.70 | 0.41 | 207496 | 64.14 | 3171 | 861 | 2026-10-13 16:05:36 |
| Godrej Consumer Products Ltd. | GODREJCP | 848 | 868.75 | 846.1 | 852.05 | 868.75 | 16.70 | 1.96 | 885847 | 76.96 | 1541.85 | 793.85 | 2026-10-13 15:57:47 |
| Grasim Industries Ltd. | GRASIM | 2864 | 2919.9 | 2854 | 2858 | 2912 | 54.00 | 1.89 | 327115 | 95.26 | 3411.1 | 1527.05 | 2026-10-13 15:59:41 |
| Havells India Ltd. | HAVELLS | 1052 | 1082 | 1047 | 1052 | 1082 | 30.00 | 2.85 | 611799 | 66.20 | 2106 | 1015.1 | 2026-10-13 15:58:20 |
| HCL Technologies Ltd. | HCLTECH | 1245.4 | 1326 | 1238.2 | 1223 | 1326 | 103.00 | 8.42 | 21744525 | 2883.32 | 2012.2 | 882 | 2026-10-13 15:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 707 | 716.5 | 705.1 | 704.9 | 714 | 9.10 | 1.29 | 18838639 | 1345.08 | 2037.7 | 681.9 | 2026-10-13 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561.55 | 565.85 | 553.6 | 559.25 | 560 | 0.75 | 0.13 | 1647421 | 92.26 | 820.75 | 457.8 | 2026-10-13 15:59:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4911 | 4997.5 | 4887 | 4937 | 4997.5 | 60.50 | 1.23 | 426632 | 213.21 | 6388.5 | 2246 | 2026-10-13 16:00:00 |
| Hindalco Industries Ltd. | HINDALCO | 886 | 902.25 | 882.65 | 882.5 | 902.25 | 19.75 | 2.24 | 5204400 | 469.57 | 1176 | 358.8 | 2026-10-13 15:57:52 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1827.8 | 1882.9 | 1814.4 | 1820.7 | 1875.5 | 54.80 | 3.01 | 2155611 | 404.28 | 3035 | 1814.4 | 2026-10-13 16:05:36 |
| ICICI Bank Ltd. | ICICIBANK | 1339 | 1364.6 | 1329.4 | 1340 | 1360.2 | 20.20 | 1.51 | 5765182 | 784.18 | 1500 | 796 | 2026-10-13 15:59:32 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 462 | 465.2 | 446.3 | 463.4 | 447 | -16.40 | -3.54 | 3075440 | 137.47 | 796.8 | 380.7 | 2026-10-13 15:58:38 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1660.5 | 1704 | 1659.4 | 1674 | 1691.8 | 17.80 | 1.06 | 602421 | 101.92 | 2301.9 | 1049.05 | 2026-10-13 15:58:52 |
| Indian Oil Corporation Ltd. | IOC | 125.85 | 126.21 | 125 | 125.35 | 126.14 | 0.79 | 0.63 | 6250457 | 78.84 | 196.8 | 65.2 | 2026-10-13 15:59:11 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 462.7 | 470.85 | 459.7 | 462.7 | 468.9 | 6.20 | 1.34 | 922963 | 43.28 | 1138.9 | 446.5 | 2026-10-13 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 77.83 | 79.67 | 77.75 | 77.5 | 79.62 | 2.12 | 2.74 | 14436646 | 114.94 | 229 | 20.8 | 2026-10-13 15:59:44 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 880 | 845.7 | 853 | 877.35 | 24.35 | 2.85 | 5256144 | 461.15 | 1694.5 | 606 | 2026-10-13 15:57:58 |
| Info Edge (India) Ltd. | NAUKRI | 1216.3 | 1239.3 | 1209.6 | 1203.9 | 1222.6 | 18.70 | 1.55 | 1501673 | 183.59 | 9128.9 | 908.3 | 2026-10-13 15:56:40 |
| Infosys Ltd. | INFY | 1029.2 | 1065 | 1027 | 1020 | 1062.1 | 42.10 | 4.13 | 21781113 | 2313.37 | 2006.45 | 980.4 | 2026-10-13 15:59:50 |
| Interglobe Aviation Ltd. | INDIGO | 4795 | 4815.5 | 4749.6 | 4795 | 4800.4 | 5.40 | 0.11 | 402961 | 193.44 | 6232.5 | 1676 | 2026-10-13 15:58:40 |
| Jindal Steel Ltd. | JINDALSTEL | 1012.5 | 1031.7 | 1003.5 | 1012.5 | 1031.7 | 19.20 | 1.90 | 547653 | 56.50 | 1306.2 | 377 | 2026-10-13 15:54:45 |
| JSW Steel Ltd. | JSWSTEEL | 1172 | 1179.1 | 1165 | 1173 | 1176.6 | 3.60 | 0.31 | 766518 | 90.19 | 1351 | 614.2 | 2026-10-13 15:58:20 |
| Larsen & Toubro Ltd. | LT | 3627.5 | 3678 | 3592.9 | 3627.5 | 3675 | 47.50 | 1.31 | 2254840 | 828.65 | 4440 | 1797.4 | 2026-10-13 15:59:59 |
| Life Insurance Corporation of India | LICI | 391.5 | 397.6 | 390.1 | 391.5 | 394.05 | 2.55 | 0.65 | 4739916 | 186.78 | 1222 | 378.2 | 2026-10-13 15:59:50 |
| LTM Ltd. | LTM | 4059.1 | 4220 | 4055.8 | 4018.9 | 4215 | 196.10 | 4.88 | 500844 | 211.11 | 6767.95 | 3528 | 2026-10-13 15:56:28 |
| Mahindra & Mahindra Ltd. | M&M | 2801.9 | 2864.4 | 2783.5 | 2813 | 2864.4 | 51.40 | 1.83 | 2664480 | 763.21 | 3839.9 | 1123.4 | 2026-10-13 15:56:37 |
| Marico Ltd. | MARICO | 780.85 | 784.8 | 772.95 | 782.4 | 782.8 | 0.40 | 0.05 | 2363419 | 185.01 | 889.1 | 462.7 | 2026-10-13 15:52:41 |
| Maruti Suzuki India Ltd. | MARUTI | 11315 | 11349 | 11125 | 11315 | 11245 | -70.00 | -0.62 | 761548 | 856.36 | 17370 | 8076.05 | 2026-10-13 15:59:40 |
| Mphasis Ltd. | MPHASIS | 2377 | 2467.4 | 2377 | 2353.5 | 2466.3 | 112.80 | 4.79 | 1104056 | 272.29 | 3237.95 | 1660.05 | 2026-10-13 15:58:08 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2634 | 2634.2 | 2583.7 | 2634.1 | 2626 | -8.10 | -0.31 | 661578 | 173.73 | 4149.5 | 911.25 | 2026-10-13 15:58:10 |
| Nestle India Ltd. | NESTLEIND | 1311 | 1354.5 | 1306.9 | 1324.7 | 1334 | 9.30 | 0.70 | 3126454 | 417.07 | 24745 | 1084.7 | 2026-10-13 15:57:31 |
| NTPC Ltd. | NTPC | 308.4 | 311.9 | 306.15 | 310 | 311 | 1.00 | 0.32 | 6014696 | 187.06 | 448.45 | 152.6 | 2026-10-13 15:56:23 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 221.2 | 222.65 | 219.02 | 220 | 222.65 | 2.65 | 1.20 | 5893758 | 131.22 | 345 | 121.5 | 2026-10-13 15:59:25 |
| One97 Communications Ltd. | PAYTM | 1672.5 | 1715 | 1571 | 1690 | 1715 | 25.00 | 1.48 | 9232423 | 1583.36 | 1855.5 | 310 | 2026-10-13 16:05:36 |
| PI Industries Ltd. | PIIND | 2131.5 | 2143.2 | 2112.6 | 2131.5 | 2130 | -1.50 | -0.07 | 337098 | 71.80 | 4804.05 | 2100 | 2026-10-13 15:57:48 |
| Pidilite Industries Ltd. | PIDILITIND | 1477.7 | 1497.6 | 1465.7 | 1477.7 | 1497.6 | 19.90 | 1.35 | 529990 | 79.37 | 3415 | 1259 | 2026-10-13 15:56:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.1 | 250.5 | 245 | 249 | 250.5 | 1.50 | 0.60 | 12307494 | 308.30 | 366.25 | 186.35 | 2026-10-13 15:57:38 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6960 | 7030 | 6931.5 | 6950.5 | 6982 | 31.50 | 0.45 | 5551 | 3.88 | 18490 | 6579 | 2026-10-13 15:52:50 |
| REC Ltd. | RECLTD | 302.3 | 307.8 | 302.3 | 301 | 307 | 6.00 | 1.99 | 15379544 | 472.15 | 654 | 91.05 | 2026-10-13 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1158.9 | 1168.3 | 1152.2 | 1158.9 | 1166.7 | 7.80 | 0.67 | 10988483 | 1282.03 | 3217.6 | 1114.85 | 2026-10-13 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154.98 | 160.08 | 153.67 | 156.99 | 160 | 3.01 | 1.92 | 6558561 | 104.94 | 216.99 | 61.8 | 2026-10-13 15:59:49 |
| SBI Cards And Payment Services Ltd. | SBICARD | 559 | 572.55 | 557.45 | 558.7 | 572.3 | 13.60 | 2.43 | 493362 | 28.24 | 1028.65 | 547.65 | 2026-10-13 15:57:36 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1681.1 | 1696.6 | 1666.5 | 1680.8 | 1687.2 | 6.40 | 0.38 | 1599307 | 269.84 | 2132 | 1054 | 2026-10-13 15:53:25 |
| Shree Cement Ltd. | SHREECEM | 21780 | 22225 | 21675 | 21860 | 22225 | 365.00 | 1.67 | 18912 | 42.03 | 32490 | 20150 | 2026-10-13 15:58:33 |
| Shriram Finance Ltd. | SHRIRAMFIN | 929 | 990.6 | 920 | 929.4 | 988 | 58.60 | 6.31 | 8113610 | 801.62 | 3652.25 | 493.35 | 2026-10-13 15:59:59 |
| Siemens Ltd. | SIEMENS | 3623 | 3742 | 3584.6 | 3654 | 3742 | 88.00 | 2.41 | 111382 | 41.68 | 8129.9 | 2450 | 2026-10-13 15:57:19 |
| SRF Ltd. | SRF | 2469.2 | 2494.9 | 2452.5 | 2488.4 | 2492 | 3.60 | 0.14 | 130764 | 32.59 | 3325 | 2040 | 2026-10-13 15:51:08 |
| State Bank Of India | SBIN | 941 | 957 | 938.6 | 941 | 957 | 16.00 | 1.70 | 7120906 | 681.47 | 1234.7 | 499.35 | 2026-10-13 15:59:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1760 | 1770.7 | 1750.6 | 1760 | 1770.7 | 10.70 | 0.61 | 1191057 | 210.90 | 2046.9 | 856.8 | 2026-10-13 15:50:45 |
| Tata Consumer Products Ltd. | TATACONSUM | 965 | 975.3 | 958.2 | 958.8 | 960 | 1.20 | 0.13 | 1904638 | 182.85 | 1282.7 | 686.6 | 2026-10-13 15:57:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 284.3 | 286.4 | 281.35 | 284.45 | 285.85 | 1.40 | 0.49 | 9241042 | 264.16 | 1179 | 272.2 | 2026-10-13 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 343 | 345 | 340.75 | 343.7 | 345 | 1.30 | 0.38 | 2372673 | 81.86 | 494.85 | 182.35 | 2026-10-13 15:59:01 |
| Tata Steel Ltd. | TATASTEEL | 172.35 | 175 | 171.66 | 172.24 | 175 | 2.76 | 1.60 | 20600621 | 360.51 | 224.4 | 95 | 2026-10-13 15:59:52 |
| Tech Mahindra Ltd. | TECHM | 1479.5 | 1543.5 | 1479.5 | 1471 | 1543.5 | 72.50 | 4.93 | 3258982 | 503.02 | 1854 | 981.05 | 2026-10-13 16:05:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 714 | 724.15 | 709.55 | 711.5 | 724.15 | 12.65 | 1.78 | 1751176 | 126.81 | 894.9 | 263.35 | 2026-10-13 15:58:46 |
| Titan Company Ltd. | TITAN | 4385.2 | 4487 | 4367.8 | 4400 | 4487 | 87.00 | 1.98 | 550356 | 246.94 | 5186.7 | 2269.6 | 2026-10-13 15:55:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4665 | 4667.9 | 4603.9 | 4682 | 4642.9 | -39.10 | -0.84 | 167819 | 77.92 | 5250 | 1445.55 | 2026-10-13 15:52:06 |
| Trent Ltd. | TRENT | 2913.6 | 2989.9 | 2905.1 | 2913 | 2987.8 | 74.80 | 2.57 | 893115 | 266.84 | 8345 | 1155 | 2026-10-13 15:59:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 3875 | 4012.7 | 3821.2 | 3940.3 | 4011.5 | 71.20 | 1.81 | 615234 | 246.80 | 4484.5 | 925 | 2026-10-13 15:58:41 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10575 | 10750 | 10466 | 10520 | 10750 | 230.00 | 2.19 | 194184 | 208.75 | 13110 | 6005 | 2026-10-13 15:56:32 |
| Union Bank Of India | UNIONBANK | 171.33 | 173.6 | 169.07 | 171.33 | 172.22 | 0.89 | 0.52 | 11744148 | 202.26 | 205.49 | 38.3 | 2026-10-13 15:59:44 |
| UPL Ltd. | UPL | 514.85 | 524.7 | 512 | 514.85 | 524.7 | 9.85 | 1.91 | 1931219 | 101.33 | 812.2 | 451.85 | 2026-10-13 15:57:59 |
| Varun Beverages Ltd. | VBL | 435 | 443.7 | 434 | 433.3 | 442 | 8.70 | 2.01 | 2536880 | 112.13 | 1702.8 | 381 | 2026-10-13 15:56:47 |
| Vedanta Ltd. | VEDL | 263.1 | 264 | 253.6 | 264.9 | 256.3 | -8.60 | -3.25 | 19282774 | 494.22 | 795 | 208.1 | 2026-10-13 15:59:50 |
| Wipro Ltd. | WIPRO | 163.5 | 169 | 162.12 | 161.8 | 169 | 7.20 | 4.45 | 19450343 | 328.71 | 596 | 157.01 | 2026-10-13 15:59:56 |