52 Week:
NIFTY100ESG - 52 Week High
No of stocks: 10| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finance Ltd. | BAJFINANCE | 9170 | 9315 | 9141.5 | 9162.5 | 9273.5 | 111.00 | 1.21 | 782415 | 725.57 | 9315 | 5485.7 | 2025-04-21 15:58:43 |
| HDFC Bank Ltd. | HDFCBANK | 1924 | 1950.7 | 1910 | 1906.7 | 1927.1 | 20.40 | 1.07 | 17123649 | 3299.90 | 1950.7 | 1363.55 | 2025-04-21 15:59:35 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2195 | 2261.2 | 2175.4 | 2188.1 | 2241.4 | 53.30 | 2.44 | 4886498 | 1095.26 | 2261.2 | 1543.85 | 2025-04-21 15:59:30 |
| Shree Cement Ltd. | SHREECEM | 31000 | 31415 | 30720 | 31000 | 31155 | 155.00 | 0.50 | 28359 | 88.35 | 31415 | 20150 | 2025-04-21 15:55:53 |
| Eicher Motors Ltd. | EICHERMOT | 5695.5 | 5857.5 | 5643.5 | 5678.5 | 5810.5 | 132.00 | 2.32 | 551547 | 320.48 | 5857.5 | 2836 | 2025-04-21 15:59:30 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1609.3 | 1682 | 1595 | 1587.3 | 1659.8 | 72.50 | 4.57 | 3338149 | 554.07 | 1682 | 658 | 2025-04-21 15:59:39 |
| ICICI Bank Ltd. | ICICIBANK | 1436 | 1436 | 1404.7 | 1406.7 | 1409.8 | 3.10 | 0.22 | 16882426 | 2380.08 | 1436 | 796 | 2025-04-21 15:59:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1898.4 | 1904.3 | 1868.6 | 1889.1 | 1883.4 | -5.70 | -0.30 | 3501123 | 659.40 | 1904.3 | 686.2 | 2025-04-21 15:59:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2037.1 | 2118.7 | 2035.7 | 2035.3 | 2103.5 | 68.20 | 3.35 | 2642028 | 555.75 | 2118.7 | 1215 | 2025-04-21 15:57:00 |
| Interglobe Aviation Ltd. | INDIGO | 5394 | 5517.5 | 5351 | 5366 | 5496.5 | 130.50 | 2.43 | 844886 | 464.39 | 5517.5 | 1676 | 2025-04-21 15:59:10 |